Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-23,00:00:00.000,327,11050556,12485,0,1763855999,12989.57970175999,12.683428739997908,53337.575730720004 2025-11-23,00:00:02.000,327,11050603,12445,0,1763856001,12989.633592239996,12.725723520001338,53337.54079512001 2025-11-23,00:00:03.000,327,11050549,12565,0,1763856002,12989.660537479991,12.739821780000057,53337.526820880004 2025-11-23,00:00:04.000,327,11050621,12645,0,1763856003,12989.761582129991,12.746870909999416,53337.575730720004 2025-11-23,00:00:05.000,327,11050539,12445,0,1763856004,12989.727900580001,12.753920039998775,53337.55476936 2025-11-23,00:00:06.000,327,11050603,12445,0,1763856005,12989.781791059992,12.803263950001565,53337.526820880004 2025-11-23,00:00:07.000,327,11050589,12605,0,1763856006,12989.795263679996,12.84555872999772,53337.526820880004 2025-11-23,00:00:08.000,327,11050604,12685,0,1763856007,12989.835681539997,12.84555872999772,53337.547782240006 2025-11-23,00:00:09.000,327,11050599,12445,0,1763856008,12989.822208919992,12.852607860004355,53337.47092392001 2025-11-23,00:00:10.000,327,11050594,12525,0,1763856009,12989.869363090002,12.880804380001791,53337.49887240001 2025-11-23,00:00:11.000,327,11050588,12685,0,1763856010,12989.896308329997,12.866706120003073,53337.51284664 2025-11-23,00:00:12.000,327,11050584,12805,0,1763856011,12989.903044639992,12.909000899999228,53337.547782240006 2025-11-23,00:00:13.000,327,11050589,12685,0,1763856012,12989.956935119997,12.880804380001791,53337.575730720004 2025-11-23,00:00:14.000,327,11050675,12605,0,1763856013,12989.977144049997,12.909000899999228,53337.526820880004 2025-11-23,00:00:15.000,327,11050553,12765,0,1763856014,12989.983880359992,474.8384898000004,53337.547782240006 2025-11-23,00:00:16.000,327,11050612,12525,0,1763856015,12989.983880359992,12.951295680002659,53337.575730720004 2025-11-23,00:00:17.000,327,11050569,12605,0,1763856016,12990.010825600002,474.92307936,53337.526820880004 2025-11-23,00:00:18.000,327,11050611,12565,0,1763856017,12990.051243460002,12.958344810002018,53337.526820880004 2025-11-23,00:00:19.000,327,11050615,12525,0,1763856018,12990.064716079993,12.958344810002018,53337.55476936 2025-11-23,00:00:20.000,327,11050595,12805,0,1763856019,12990.132079180003,13.014737850004167,53337.547782240006 2025-11-23,00:00:21.000,327,11050556,12605,0,1763856020,12990.132079180003,12.986541329999454,53337.50585952 2025-11-23,00:00:22.000,327,11050622,12605,0,1763856021,12990.185969659993,474.9512758800047,53337.50585952 2025-11-23,00:00:23.000,327,11050582,12605,0,1763856022,12990.172497039988,13.014737850004167,53337.55476936 2025-11-23,00:00:24.000,327,11050637,12645,0,1763856023,12990.219651209998,13.000639589998173,53337.533808 2025-11-23,00:00:25.000,327,11050578,12805,0,1763856024,12990.287014309994,13.007688720004808,53337.49887240001 2025-11-23,00:00:26.000,327,11050619,12805,0,1763856025,12990.280277999998,13.042934370001603,53337.477911040005 2025-11-23,00:00:27.000,327,11050568,12445,0,1763856026,12990.347641099994,13.06408175999968,53337.4639368 2025-11-23,00:00:28.000,327,11050597,12605,0,1763856027,12990.340904789999,13.085229149997758,53337.48489816 2025-11-23,00:00:29.000,327,11050652,12845,0,1763856028,12990.374586339989,13.06408175999968,53337.45694968 2025-11-23,00:00:30.000,327,11050582,12765,0,1763856029,12990.408267889994,936.9583052099988,53337.50585952 2025-11-23,00:00:31.000,327,11050564,12565,0,1763856030,12990.43521312999,13.057032630000322,53337.43598832 2025-11-23,00:00:32.000,327,11050620,12565,0,1763856031,12990.462158369999,475.0006197900002,53337.40105272001 2025-11-23,00:00:33.000,327,11050543,12405,0,1763856032,12990.509312539994,13.06408175999968,53337.429001200006 2025-11-23,00:00:34.000,327,11050636,12805,0,1763856033,12990.51604884999,13.049983500000963,53337.45694968 2025-11-23,00:00:35.000,327,11050548,12605,0,1763856034,12990.61709349999,475.02881630999764,53337.38707848 2025-11-23,00:00:36.000,327,11050631,12965,0,1763856035,12990.64403874,475.0006197900002,53337.44297544 2025-11-23,00:00:37.000,327,11050605,12565,0,1763856036,12990.67772028999,13.057032630000322,53337.477911040005 2025-11-23,00:00:38.000,327,11050589,12645,0,1763856037,12990.75855600999,13.134573060000548,53337.44297544 2025-11-23,00:00:39.000,327,11050599,12845,0,1763856038,12990.82591911,13.092278280004393,53337.45694968 2025-11-23,00:00:40.000,327,11050633,12445,0,1763856039,12990.879809589991,13.099327410003752,53337.47092392001 2025-11-23,00:00:41.000,327,11050599,12645,0,1763856040,12990.920227449991,13.12047480000183,53337.477911040005 2025-11-23,00:00:42.000,327,11050603,12565,0,1763856041,12990.947172690001,13.12047480000183,53337.41502696 2025-11-23,00:00:43.000,327,11050619,12285,0,1763856042,12991.068426270002,13.134573060000548,53337.44297544 2025-11-23,00:00:44.000,327,11050576,12725,0,1763856043,12991.102107819992,13.127523930001189,53337.429001200006 2025-11-23,00:00:45.000,327,11050583,12605,0,1763856044,12991.196416159997,13.106376540003112,53337.477911040005 2025-11-23,00:00:46.000,327,11050597,12605,0,1763856045,12991.290724500002,13.141622189999907,53337.408039840004 2025-11-23,00:00:47.000,327,11050589,12525,0,1763856046,12991.344614979993,13.198015230002056,53337.49887240001 2025-11-23,00:00:48.000,327,11050668,12525,0,1763856047,12991.405241769993,13.198015230002056,53337.49887240001 2025-11-23,00:00:49.000,327,11050595,12525,0,1763856048,12991.472604869989,13.261457400003565,53337.49887240001 2025-11-23,00:00:50.000,327,11050629,12885,0,1763856049,12991.546704279994,13.247359140004846,53337.45694968 2025-11-23,00:00:51.000,327,11050614,12605,0,1763856050,12991.580385829999,13.233260879998852,53337.50585952 2025-11-23,00:00:52.000,327,11050629,12445,0,1763856051,12991.63427630999,13.275555660002283,53337.54079512001 2025-11-23,00:00:53.000,327,11050599,12525,0,1763856052,12991.71511202999,13.261457400003565,53337.45694968 2025-11-23,00:00:54.000,327,11050610,12525,0,1763856053,12991.80268406,13.282604790001642,53337.51284664 2025-11-23,00:00:55.000,327,11050556,12605,0,1763856054,12991.86331085,13.317850439998438,53337.526820880004 2025-11-23,00:00:56.000,327,11050594,12565,0,1763856055,12991.94414657,475.2755358600043,53337.56175648 2025-11-23,00:00:57.000,327,11050586,12885,0,1763856056,12992.00477336,13.338997830003791,53337.49887240001 2025-11-23,00:00:58.000,327,11050630,12725,0,1763856057,12992.031718599996,475.2684867299977,53337.54079512001 2025-11-23,00:00:59.000,327,11050592,12445,0,1763856058,12992.12602694,13.34604696000315,53337.56874360001 2025-11-23,00:01:00.000,327,11050595,12685,0,1763856059,12992.186653730001,475.2755358600043,53337.55476936 2025-11-23,00:01:01.000,327,11050610,12485,0,1763856060,12992.233807899996,475.3107815100011,53337.56874360001 2025-11-23,00:01:02.000,327,11050616,12605,0,1763856061,12992.280962069992,475.3460271599979,53337.65258904 2025-11-23,00:01:03.000,327,11050636,12605,0,1763856062,12992.355061479997,475.3319288999992,53337.65957616 2025-11-23,00:01:04.000,327,11050619,12645,0,1763856063,12992.388743030002,13.430636520002736,53337.715473120006 2025-11-23,00:01:05.000,327,11050597,12445,0,1763856064,12992.456106129997,13.458833040000172,53337.73643448001 2025-11-23,00:01:06.000,327,11050625,12605,0,1763856065,12992.496523989998,13.437685650002095,53337.70149888 2025-11-23,00:01:07.000,327,11050592,12485,0,1763856066,12992.557150779998,13.487029560004885,53337.72246024 2025-11-23,00:01:08.000,327,11050655,12725,0,1763856067,12992.584096019993,13.465882169999531,53337.72246024 2025-11-23,00:01:09.000,327,11050578,12605,0,1763856068,12992.624513879993,13.52227521000168,53337.75739584001 2025-11-23,00:01:10.000,327,11050652,12805,0,1763856069,12992.624513879993,13.564569989997835,53337.75739584001 2025-11-23,00:01:11.000,327,11050554,12365,0,1763856070,12992.611041259988,13.557520859998476,53337.77137008 2025-11-23,00:01:12.000,327,11050673,12685,0,1763856071,12992.671668049989,13.599815640001907,53337.79233144 2025-11-23,00:01:13.000,327,11050576,12525,0,1763856072,12992.671668049989,13.642110419998062,53337.75739584001 2025-11-23,00:01:14.000,327,11050644,12765,0,1763856073,12992.691876979989,13.642110419998062,53337.764382960006 2025-11-23,00:01:15.000,327,11050559,12525,0,1763856074,12992.752503769989,13.677356070002133,53337.85521552001 2025-11-23,00:01:16.000,327,11050631,12485,0,1763856075,12992.752503769989,13.684405200001493,53337.86918976 2025-11-23,00:01:17.000,327,11050579,12645,0,1763856076,12992.739031149998,13.719650849998288,53337.90412536001 2025-11-23,00:01:18.000,327,11050633,12725,0,1763856077,12992.792921629989,13.768994760001078,53337.9180996 2025-11-23,00:01:19.000,327,11050610,12525,0,1763856078,12992.806394249994,13.747847370003,53337.92508672001 2025-11-23,00:01:20.000,327,11050616,12605,0,1763856079,12992.779449009999,13.783093019999797,53337.93906096 2025-11-23,00:01:21.000,327,11050564,12525,0,1763856080,12992.752503769989,13.839486060001946,53337.89015112 2025-11-23,00:01:22.000,327,11050612,12565,0,1763856081,12992.732294839989,13.853584320000664,53337.883164000006 2025-11-23,00:01:23.000,327,11050643,12405,0,1763856082,12992.725558529994,13.888829970004736,53337.96700944 2025-11-23,00:01:24.000,327,11050634,12485,0,1763856083,12992.725558529994,13.93817388000025,53337.96002232 2025-11-23,00:01:25.000,327,11050613,12605,0,1763856084,12992.698613289998,13.93817388000025,53337.94604808 2025-11-23,00:01:26.000,327,11050579,12765,0,1763856085,12992.624513879993,13.93112475000089,53337.980983680005 2025-11-23,00:01:27.000,327,11050622,12525,0,1763856086,12992.624513879993,13.93817388000025,53337.96700944 2025-11-23,00:01:28.000,327,11050644,12565,0,1763856087,12992.584096019993,13.917026490002172,53337.980983680005 2025-11-23,00:01:29.000,327,11050637,12565,0,1763856088,12992.557150779998,13.895879100004095,53338.00893216 2025-11-23,00:01:30.000,327,11050604,12685,0,1763856089,12992.536941849998,13.924075620001531,53337.9879708 2025-11-23,00:01:31.000,327,11050623,12445,0,1763856090,12992.483051369993,13.93817388000025,53337.9879708 2025-11-23,00:01:32.000,327,11050641,12605,0,1763856091,12992.408951960002,13.93817388000025,53338.00194504001 2025-11-23,00:01:33.000,327,11050611,12525,0,1763856092,12992.348325170002,13.93112475000089,53337.9879708 2025-11-23,00:01:34.000,327,11050593,12725,0,1763856093,12992.294434689997,13.93817388000025,53338.03688064 2025-11-23,00:01:35.000,327,11050569,12605,0,1763856094,12992.260753139992,13.917026490002172,53337.99495792 2025-11-23,00:01:36.000,327,11050596,12605,0,1763856095,12992.247280520001,13.888829970004736,53337.99495792 2025-11-23,00:01:37.000,327,11050615,12445,0,1763856096,12992.206862660001,13.853584320000664,53337.932073840006 2025-11-23,00:01:38.000,327,11050588,12325,0,1763856097,12992.186653730001,475.81126973999926,53338.02290640001 2025-11-23,00:01:39.000,327,11050631,12485,0,1763856098,12992.152972179996,13.832436930002586,53337.980983680005 2025-11-23,00:01:40.000,327,11050576,12525,0,1763856099,12992.146235870001,13.846535190001305,53337.9879708 2025-11-23,00:01:41.000,327,11050611,12605,0,1763856100,12992.078872769991,13.853584320000664,53337.9879708 2025-11-23,00:01:42.000,327,11050652,12805,0,1763856101,12992.031718599996,475.7689749600031,53337.9879708 2025-11-23,00:01:43.000,327,11050625,12645,0,1763856102,12992.072136459996,13.860633450000023,53338.029893520004 2025-11-23,00:01:44.000,327,11050578,12725,0,1763856103,12992.092345389996,13.846535190001305,53338.00893216 2025-11-23,00:01:45.000,327,11050613,12565,0,1763856104,12992.099081699991,13.790142149999156,53338.01591928 2025-11-23,00:01:46.000,327,11050588,12445,0,1763856105,12992.08560908,13.818338670003868,53338.00893216 2025-11-23,00:01:47.000,327,11050571,12525,0,1763856106,12992.092345389996,937.6843655999983,53337.980983680005 2025-11-23,00:01:48.000,327,11050608,12445,0,1763856107,12992.112554319996,13.811289540004509,53338.029893520004 2025-11-23,00:01:49.000,327,11050605,12365,0,1763856108,12992.146235870001,13.839486060001946,53338.00893216 2025-11-23,00:01:50.000,327,11050629,12645,0,1763856109,12992.159708489991,13.839486060001946,53338.00194504001 2025-11-23,00:01:51.000,327,11050652,12365,0,1763856110,12992.146235870001,13.860633450000023,53337.9879708 2025-11-23,00:01:52.000,327,11050609,12405,0,1763856111,12992.173181109996,13.853584320000664,53338.04386776001 2025-11-23,00:01:53.000,327,11050615,12725,0,1763856112,12992.220335279992,13.867682579999382,53338.01591928 2025-11-23,00:01:54.000,327,11050616,12565,0,1763856113,12992.220335279992,13.8817808399981,53338.057842 2025-11-23,00:01:55.000,327,11050626,12765,0,1763856114,12992.193390039996,13.909977360002813,53338.02290640001 2025-11-23,00:01:56.000,327,11050615,12805,0,1763856115,12992.200126349991,475.8535645200027,53338.03688064 2025-11-23,00:01:57.000,327,11050615,12485,0,1763856116,12992.260753139992,13.93817388000025,53338.06482912 2025-11-23,00:01:58.000,327,11050563,12525,0,1763856117,12992.274225759997,13.945223009999609,53338.08579048 2025-11-23,00:01:59.000,327,11050644,12885,0,1763856118,12992.240544209992,13.93817388000025,53338.078803360004 2025-11-23,00:02:00.000,327,11050585,12565,0,1763856119,12992.240544209992,13.966370399997686,53338.11373896 2025-11-23,00:02:01.000,327,11050598,12525,0,1763856120,12992.260753139992,13.952272139998968,53338.06482912 2025-11-23,00:02:02.000,327,11050585,12605,0,1763856121,12992.260753139992,13.945223009999609,53338.1277132 2025-11-23,00:02:03.000,327,11050584,12525,0,1763856122,12992.220335279992,13.973419530004321,53338.197584400004 2025-11-23,00:02:04.000,327,11050579,12565,0,1763856123,12992.186653730001,13.959321269998327,53338.21155864001 2025-11-23,00:02:05.000,327,11050638,12525,0,1763856124,12992.173181109996,475.92405582000356,53338.20457152 2025-11-23,00:02:06.000,327,11050545,12565,0,1763856125,12992.146235870001,14.015714310000476,53338.218545760006 2025-11-23,00:02:07.000,327,11050559,12685,0,1763856126,12992.152972179996,475.9663505999997,53338.18361016 2025-11-23,00:02:08.000,327,11050617,12805,0,1763856127,12992.139499559991,14.029812569999194,53338.267455600006 2025-11-23,00:02:09.000,327,11050583,12325,0,1763856128,12992.099081699991,14.015714310000476,53338.22553288 2025-11-23,00:02:10.000,327,11050552,12485,0,1763856129,12992.08560908,476.02274364000186,53338.33033968 2025-11-23,00:02:11.000,327,11050569,12525,0,1763856130,12992.078872769991,14.086205610001343,53338.28841696001 2025-11-23,00:02:12.000,327,11050556,12525,0,1763856131,12992.02498229,14.093254740000702,53338.246494240004 2025-11-23,00:02:13.000,327,11050593,12725,0,1763856132,12991.991300739995,14.065058220003266,53338.29540408 2025-11-23,00:02:14.000,327,11050588,12525,0,1763856133,12991.93741025999,14.079156480001984,53338.28841696001 2025-11-23,00:02:15.000,327,11050561,12685,0,1763856134,12991.890256089995,14.121451259998139,53338.267455600006 2025-11-23,00:02:16.000,327,11050568,12645,0,1763856135,12991.87678346999,14.135549520004133,53338.386236640006 2025-11-23,00:02:17.000,327,11050604,12445,0,1763856136,12991.83636560999,14.11440212999878,53338.365275280004 2025-11-23,00:02:18.000,327,11050539,12605,0,1763856137,12991.78247513,14.142598650003492,53338.35130104 2025-11-23,00:02:19.000,327,11050577,12565,0,1763856138,12991.69490309999,14.177844300000288,53338.34431392 2025-11-23,00:02:20.000,327,11050539,12605,0,1763856139,12991.627539999994,14.177844300000288,53338.414185120004 2025-11-23,00:02:21.000,327,11050579,12565,0,1763856140,12991.553440589989,14.170795170000929,53338.35130104 2025-11-23,00:02:22.000,327,11050561,12645,0,1763856141,12991.526495349994,14.198991689998365,53338.37924952001 2025-11-23,00:02:23.000,327,11050543,12725,0,1763856142,12991.445659629993,14.191942559999006,53338.39322376 2025-11-23,00:02:24.000,327,11050525,12365,0,1763856143,12991.378296529998,14.184893429999647,53338.39322376 2025-11-23,00:02:25.000,327,11050582,12525,0,1763856144,12991.290724500002,14.206040819997725,53338.414185120004 2025-11-23,00:02:26.000,327,11050582,12645,0,1763856145,12991.250306640002,14.170795170000929,53338.435146480006 2025-11-23,00:02:27.000,327,11050561,12605,0,1763856146,12991.182943539992,14.170795170000929,53338.37924952001 2025-11-23,00:02:28.000,327,11050581,12525,0,1763856147,12991.142525679992,476.1143823300008,53338.42117224 2025-11-23,00:02:29.000,327,11050575,12445,0,1763856148,12991.068426270002,14.11440212999878,53338.40021088 2025-11-23,00:02:30.000,327,11050571,12485,0,1763856149,12991.014535789996,14.079156480001984,53338.414185120004 2025-11-23,00:02:31.000,327,11050575,12725,0,1763856150,12990.960645309991,14.036861699998553,53338.365275280004 2025-11-23,00:02:32.000,327,11050576,12565,0,1763856151,12990.913491139996,14.050959960004548,53338.3722624 2025-11-23,00:02:33.000,327,11050557,12525,0,1763856152,12990.81918279999,14.036861699998553,53338.365275280004 2025-11-23,00:02:34.000,327,11050528,12565,0,1763856153,12990.72487446,14.015714310000476,53338.365275280004 2025-11-23,00:02:35.000,327,11050647,12525,0,1763856154,12990.64403874,14.043910829997913,53338.386236640006 2025-11-23,00:02:36.000,327,11050583,12925,0,1763856155,12990.60362088,14.022763439999835,53338.37924952001 2025-11-23,00:02:37.000,327,11050614,12565,0,1763856156,12990.55646670999,475.9733997299991,53338.39322376 2025-11-23,00:02:38.000,327,11050572,12605,0,1763856157,12990.50257623,14.022763439999835,53338.35130104 2025-11-23,00:02:39.000,327,11050567,12605,0,1763856158,12990.408267889994,14.001616050001758,53338.3023912 2025-11-23,00:02:40.000,327,11050604,12445,0,1763856159,12990.39479526999,13.994566920002399,53338.32335256 2025-11-23,00:02:41.000,327,11050642,12605,0,1763856160,12990.287014309994,475.92405582000356,53338.316365440005 2025-11-23,00:02:42.000,327,11050613,12445,0,1763856161,12990.219651209998,13.98046866000368,53338.33732680001 2025-11-23,00:02:43.000,327,11050573,12645,0,1763856162,12990.185969659993,13.973419530004321,53338.29540408 2025-11-23,00:02:44.000,327,11050615,12525,0,1763856163,12990.084925009993,13.973419530004321,53338.29540408 2025-11-23,00:02:45.000,327,11050584,12685,0,1763856164,12990.064716079993,13.945223009999609,53338.218545760006 2025-11-23,00:02:46.000,327,11050592,12645,0,1763856165,12989.997352979997,13.93112475000089,53338.29540408 2025-11-23,00:02:47.000,327,11050610,12685,0,1763856166,12989.956935119997,13.888829970004736,53338.22553288 2025-11-23,00:02:48.000,327,11050567,12645,0,1763856167,12989.882835709992,13.888829970004736,53338.267455600006 2025-11-23,00:02:49.000,327,11050598,12365,0,1763856168,12989.855890469997,13.895879100004095,53338.29540408 2025-11-23,00:02:50.000,327,11050616,12525,0,1763856169,12989.761582129991,13.874731709998741,53338.26046848001 2025-11-23,00:02:51.000,327,11050607,12445,0,1763856170,12989.721164269991,13.917026490002172,53338.23252 2025-11-23,00:02:52.000,327,11050552,12525,0,1763856171,12989.62011961999,13.846535190001305,53338.23252 2025-11-23,00:02:53.000,327,11050614,12685,0,1763856172,12989.593174379996,475.79717148000054,53338.18361016 2025-11-23,00:02:54.000,327,11050587,12885,0,1763856173,12989.53928389999,13.874731709998741,53338.197584400004 2025-11-23,00:02:55.000,327,11050621,12485,0,1763856174,12989.49886603999,475.7901223500012,53338.21155864001 2025-11-23,00:02:56.000,327,11050548,12605,0,1763856175,12989.451711869995,13.832436930002586,53338.14168744001 2025-11-23,00:02:57.000,327,11050575,12805,0,1763856176,12989.431502939995,13.825387800003227,53338.148674560005 2025-11-23,00:02:58.000,327,11050590,12445,0,1763856177,12989.34393091,13.825387800003227,53338.16963592001 2025-11-23,00:02:59.000,327,11050595,12485,0,1763856178,12989.27656780999,13.804240409997874,53338.10675184 2025-11-23,00:03:00.000,327,11050547,12805,0,1763856179,12989.229413639994,13.797191279998515,53338.10675184 2025-11-23,00:03:01.000,327,11050557,12645,0,1763856180,12989.188995779994,13.832436930002586,53338.10675184 2025-11-23,00:03:02.000,327,11050565,12605,0,1763856181,12989.141841609999,475.7407784399984,53338.08579048 2025-11-23,00:03:03.000,327,11050564,12285,0,1763856182,12989.081214819998,13.811289540004509,53338.099764720006 2025-11-23,00:03:04.000,327,11050566,12645,0,1763856183,12989.087951129994,13.818338670003868,53338.029893520004 2025-11-23,00:03:05.000,327,11050571,12565,0,1763856184,12989.047533269993,475.7689749600031,53338.07181624001 2025-11-23,00:03:06.000,327,11050544,12445,0,1763856185,12988.973433859988,13.818338670003868,53338.02290640001 2025-11-23,00:03:07.000,327,11050603,12845,0,1763856186,12988.953224929988,13.832436930002586,53338.099764720006 2025-11-23,00:03:08.000,327,11050545,12565,0,1763856187,12988.959961239998,13.825387800003227,53338.078803360004 2025-11-23,00:03:09.000,327,11050563,12605,0,1763856188,12988.872389210002,13.832436930002586,53338.07181624001 2025-11-23,00:03:10.000,327,11050565,12605,0,1763856189,12988.825235039993,13.839486060001946,53338.057842 2025-11-23,00:03:11.000,327,11050544,12565,0,1763856190,12988.764608249992,13.860633450000023,53338.050854880006 2025-11-23,00:03:12.000,327,11050607,12565,0,1763856191,12988.717454079997,13.888829970004736,53338.01591928 2025-11-23,00:03:13.000,327,11050522,12525,0,1763856192,12988.670299910002,13.895879100004095,53338.01591928 2025-11-23,00:03:14.000,327,11050572,12605,0,1763856193,12988.650090980002,13.867682579999382,53338.01591928 2025-11-23,00:03:15.000,327,11050544,12485,0,1763856194,12988.602936809992,13.917026490002172,53338.00194504001 2025-11-23,00:03:16.000,327,11050586,12605,0,1763856195,12988.602936809992,13.895879100004095,53337.96002232 2025-11-23,00:03:17.000,327,11050590,12605,0,1763856196,12988.562518949991,13.888829970004736,53338.00194504001 2025-11-23,00:03:18.000,327,11050549,12565,0,1763856197,12988.582727879992,475.86061365000205,53337.95303520001 2025-11-23,00:03:19.000,327,11050579,12485,0,1763856198,12988.501892159991,13.909977360002813,53337.92508672001 2025-11-23,00:03:20.000,327,11050542,12685,0,1763856199,12988.522101089991,13.959321269998327,53337.89015112 2025-11-23,00:03:21.000,327,11050506,12605,0,1763856200,12988.474946919996,13.93817388000025,53337.92508672001 2025-11-23,00:03:22.000,327,11050570,12565,0,1763856201,12988.44800168,13.93112475000089,53337.883164000006 2025-11-23,00:03:23.000,327,11050551,12645,0,1763856202,12988.42779275,475.8535645200027,53337.86918976 2025-11-23,00:03:24.000,327,11050560,12645,0,1763856203,12988.38737489,13.93112475000089,53337.89015112 2025-11-23,00:03:25.000,327,11050547,12685,0,1763856204,12988.36042964999,13.966370399997686,53337.89015112 2025-11-23,00:03:26.000,327,11050585,12525,0,1763856205,12988.36716596,13.924075620001531,53337.9180996 2025-11-23,00:03:27.000,327,11050541,12445,0,1763856206,12988.3267481,13.93112475000089,53337.87617688001 2025-11-23,00:03:28.000,327,11050576,12445,0,1763856207,12988.293066549995,475.86061365000205,53337.883164000006 2025-11-23,00:03:29.000,327,11050532,12445,0,1763856208,12988.30653917,13.909977360002813,53337.8482284 2025-11-23,00:03:30.000,327,11050566,12405,0,1763856209,12988.313275479995,13.945223009999609,53337.87617688001 2025-11-23,00:03:31.000,327,11050537,12525,0,1763856210,12988.30653917,475.86061365000205,53337.911112480004 2025-11-23,00:03:32.000,327,11050577,12725,0,1763856211,12988.23917606999,13.8817808399981,53337.86918976 2025-11-23,00:03:33.000,327,11050499,12645,0,1763856212,12988.21896713999,13.909977360002813,53337.79233144 2025-11-23,00:03:34.000,327,11050538,12725,0,1763856213,12988.252648689995,13.945223009999609,53337.862202640004 2025-11-23,00:03:35.000,327,11050560,12485,0,1763856214,12988.212230829995,13.8817808399981,53337.8482284 2025-11-23,00:03:36.000,327,11050579,12605,0,1763856215,12988.21896713999,475.8676627800014,53337.85521552001 2025-11-23,00:03:37.000,327,11050589,12605,0,1763856216,12988.171812969995,475.8535645200027,53337.83425416001 2025-11-23,00:03:38.000,327,11050585,12405,0,1763856217,12988.171812969995,13.952272139998968,53337.85521552001 2025-11-23,00:03:39.000,327,11050554,12525,0,1763856218,12988.090977249994,13.959321269998327,53337.75040872 2025-11-23,00:03:40.000,327,11050549,12445,0,1763856219,12988.10444987,13.93817388000025,53337.813292800005 2025-11-23,00:03:41.000,327,11050582,12565,0,1763856220,12988.090977249994,13.98046866000368,53337.83425416001 2025-11-23,00:03:42.000,327,11050582,12565,0,1763856221,12988.08424094,13.959321269998327,53337.79233144 2025-11-23,00:03:43.000,327,11050541,12725,0,1763856222,12988.010141529994,13.945223009999609,53337.743421600004 2025-11-23,00:03:44.000,327,11050575,13045,0,1763856223,12988.01687783999,13.93112475000089,53337.7783572 2025-11-23,00:03:45.000,327,11050504,12525,0,1763856224,12987.99666890999,13.98751779000304,53337.79931856 2025-11-23,00:03:46.000,327,11050550,12565,0,1763856225,12987.97645997999,13.98046866000368,53337.72944736 2025-11-23,00:03:47.000,327,11050549,12725,0,1763856226,12987.949514739994,475.9170066900042,53337.715473120006 2025-11-23,00:03:48.000,327,11050580,12805,0,1763856227,12987.962987359999,13.966370399997686,53337.764382960006 2025-11-23,00:03:49.000,327,11050539,12445,0,1763856228,12987.942778429999,475.94520321000164,53337.70149888 2025-11-23,00:03:50.000,327,11050600,12445,0,1763856229,12987.936042119989,14.022763439999835,53337.70848600001 2025-11-23,00:03:51.000,327,11050565,12485,0,1763856230,12987.915833189989,13.98046866000368,53337.65957616 2025-11-23,00:03:52.000,327,11050606,12565,0,1763856231,12987.902360569999,14.008665180001117,53337.68053752 2025-11-23,00:03:53.000,327,11050613,12605,0,1763856232,12987.915833189989,14.015714310000476,53337.694511760004 2025-11-23,00:03:54.000,327,11050578,12445,0,1763856233,12987.895624259989,14.001616050001758,53337.70149888 2025-11-23,00:03:55.000,327,11050554,12725,0,1763856234,12987.915833189989,14.058009090003907,53337.6735504 2025-11-23,00:03:56.000,327,11050571,12525,0,1763856235,12987.915833189989,14.043910829997913,53337.70149888 2025-11-23,00:03:57.000,327,11050568,12645,0,1763856236,12987.895624259989,475.9874979899978,53337.65957616 2025-11-23,00:03:58.000,327,11050560,12445,0,1763856237,12987.902360569999,14.008665180001117,53337.596692080006 2025-11-23,00:03:59.000,327,11050599,12445,0,1763856238,12987.902360569999,14.015714310000476,53337.645601920005 2025-11-23,00:04:00.000,327,11050517,12805,0,1763856239,12987.922569499999,14.029812569999194,53337.62464056 2025-11-23,00:04:01.000,327,11050596,12725,0,1763856240,12987.909096879994,14.022763439999835,53337.62464056 2025-11-23,00:04:02.000,327,11050535,12605,0,1763856241,12987.855206399989,14.029812569999194,53337.533808 2025-11-23,00:04:03.000,327,11050573,12565,0,1763856242,12987.875415329989,14.022763439999835,53337.575730720004 2025-11-23,00:04:04.000,327,11050584,12365,0,1763856243,12987.922569499999,14.043910829997913,53337.56175648 2025-11-23,00:04:05.000,327,11050616,12605,0,1763856244,12987.902360569999,14.001616050001758,53337.56874360001 2025-11-23,00:04:06.000,327,11050537,12605,0,1763856245,12987.915833189989,475.9663505999997,53337.50585952 2025-11-23,00:04:07.000,327,11050603,12445,0,1763856246,12987.956251049989,475.9945471200044,53337.575730720004 2025-11-23,00:04:08.000,327,11050591,12485,0,1763856247,12987.962987359999,14.001616050001758,53337.526820880004 2025-11-23,00:04:09.000,327,11050594,12405,0,1763856248,12987.942778429999,14.043910829997913,53337.44996256001 2025-11-23,00:04:10.000,327,11050624,12885,0,1763856249,12987.962987359999,475.98044885999843,53337.4639368 2025-11-23,00:04:11.000,327,11050593,12445,0,1763856250,12988.010141529994,14.008665180001117,53337.49188528 2025-11-23,00:04:12.000,327,11050542,12525,0,1763856251,12988.003405219999,14.015714310000476,53337.44996256001 2025-11-23,00:04:13.000,327,11050568,12405,0,1763856252,12988.08424094,14.036861699998553,53337.4639368 2025-11-23,00:04:14.000,327,11050545,12765,0,1763856253,12988.06403201,14.058009090003907,53337.4639368 2025-11-23,00:04:15.000,327,11050559,12805,0,1763856254,12988.1246588,14.015714310000476,53337.41502696 2025-11-23,00:04:16.000,327,11050562,12525,0,1763856255,12988.11792248999,14.029812569999194,53337.45694968 2025-11-23,00:04:17.000,327,11050536,12485,0,1763856256,12988.15834034999,475.9945471200044,53337.47092392001 2025-11-23,00:04:18.000,327,11050580,12645,0,1763856257,12988.192021899995,14.072107350002625,53337.49188528 2025-11-23,00:04:19.000,327,11050572,12845,0,1763856258,12988.19875820999,14.086205610001343,53337.49887240001 2025-11-23,00:04:20.000,327,11050550,12485,0,1763856259,12988.25938499999,14.135549520004133,53337.49887240001 2025-11-23,00:04:21.000,327,11050594,12565,0,1763856260,12988.28633024,14.10735299999942,53337.44996256001 2025-11-23,00:04:22.000,327,11050608,12605,0,1763856261,12988.29980285999,476.065038419998,53337.44996256001 2025-11-23,00:04:23.000,327,11050556,12565,0,1763856262,12988.34022071999,14.191942559999006,53337.48489816 2025-11-23,00:04:24.000,327,11050601,12525,0,1763856263,12988.36716596,14.220139080003719,53337.43598832 2025-11-23,00:04:25.000,327,11050561,12525,0,1763856264,12988.42779275,14.206040819997725,53337.47092392001 2025-11-23,00:04:26.000,327,11050579,12605,0,1763856265,12988.461474299991,14.255384730000515,53337.45694968 2025-11-23,00:04:27.000,327,11050592,12605,0,1763856266,12988.46821061,14.269482989999233,53337.429001200006 2025-11-23,00:04:28.000,327,11050532,12565,0,1763856267,12988.46821061,14.283581249997951,53337.42201408001 2025-11-23,00:04:29.000,327,11050579,12525,0,1763856268,12988.528837400001,14.325876030001382,53337.43598832 2025-11-23,00:04:30.000,327,11050557,12445,0,1763856269,12988.528837400001,476.3258562300034,53337.477911040005 2025-11-23,00:04:31.000,327,11050559,12525,0,1763856270,12988.508628470001,14.375219940004172,53337.40105272001 2025-11-23,00:04:32.000,327,11050569,12565,0,1763856271,12988.542310019991,14.382269070003531,53337.44297544 2025-11-23,00:04:33.000,327,11050556,12525,0,1763856272,12988.542310019991,14.452760370004398,53337.47092392001 2025-11-23,00:04:34.000,327,11050557,12605,0,1763856273,12988.542310019991,14.509153409999271,53337.48489816 2025-11-23,00:04:35.000,327,11050552,12605,0,1763856274,12988.582727879992,14.480956890001835,53337.49887240001 2025-11-23,00:04:36.000,327,11050512,12645,0,1763856275,12988.562518949991,14.495055150000553,53337.47092392001 2025-11-23,00:04:37.000,327,11050594,12605,0,1763856276,12988.549046330001,476.4738879600045,53337.51284664 2025-11-23,00:04:38.000,327,11050587,12565,0,1763856277,12988.555782639996,14.530300800004625,53337.50585952 2025-11-23,00:04:39.000,327,11050581,12525,0,1763856278,12988.609673120001,14.607841230004851,53337.51284664 2025-11-23,00:04:40.000,327,11050619,12685,0,1763856279,12988.602936809992,476.60077230000024,53337.51284664 2025-11-23,00:04:41.000,327,11050566,12565,0,1763856280,12988.650090980002,14.685381659997802,53337.54079512001 2025-11-23,00:04:42.000,327,11050653,12765,0,1763856281,12988.663563599992,476.65011621000303,53337.4639368 2025-11-23,00:04:43.000,327,11050623,12285,0,1763856282,12988.663563599992,476.6430670800037,53337.51284664 2025-11-23,00:04:44.000,327,11050620,12685,0,1763856283,12988.663563599992,14.769971220004663,53337.56874360001 2025-11-23,00:04:45.000,327,11050586,12565,0,1763856284,12988.710717770002,476.7065092499979,53337.477911040005 2025-11-23,00:04:46.000,327,11050628,12605,0,1763856285,12988.744399319992,14.805216870001459,53337.44996256001 2025-11-23,00:04:47.000,327,11050562,12685,0,1763856286,12988.757871939997,14.812266000000818,53337.50585952 2025-11-23,00:04:48.000,327,11050632,12685,0,1763856287,12988.778080869997,476.7770005499988,53337.48489816 2025-11-23,00:04:49.000,327,11050573,12765,0,1763856288,12988.778080869997,14.84751165000489,53337.51284664 2025-11-23,00:04:50.000,327,11050579,12485,0,1763856289,12988.805026109992,14.882757300001686,53337.58970496001 2025-11-23,00:04:51.000,327,11050595,12605,0,1763856290,12988.845443969993,14.896855560000404,53337.51983376001 2025-11-23,00:04:52.000,327,11050610,12485,0,1763856291,12988.899334449998,14.932101210004475,53337.56175648 2025-11-23,00:04:53.000,327,11050600,12645,0,1763856292,12988.892598140003,14.98144511999999,53337.51983376001 2025-11-23,00:04:54.000,327,11050563,12965,0,1763856293,12988.899334449998,15.02373990000342,53337.54079512001 2025-11-23,00:04:55.000,327,11050555,12605,0,1763856294,12988.993642789988,15.044887290001498,53337.533808 2025-11-23,00:04:56.000,327,11050577,12565,0,1763856295,12989.047533269993,476.99552358000074,53337.547782240006 2025-11-23,00:04:57.000,327,11050632,12565,0,1763856296,12989.094687439989,15.044887290001498,53337.596692080006 2025-11-23,00:04:58.000,327,11050611,12925,0,1763856297,12989.128368989994,15.037838160002138,53337.6036792 2025-11-23,00:04:59.000,327,11050569,12525,0,1763856298,12989.202468399999,15.087182069997652,53337.575730720004 2025-11-23,00:05:00.000,327,11050628,12405,0,1763856299,12989.269831499994,15.066034679999575,53337.596692080006 2025-11-23,00:05:01.000,327,11050603,12645,0,1763856300,12989.32372198,15.080132939998293,53337.56874360001 2025-11-23,00:05:02.000,327,11050553,12485,0,1763856301,12989.35740352999,477.1012605299984,53337.533808 2025-11-23,00:05:03.000,327,11050639,12565,0,1763856302,12989.39782138999,15.143575109999801,53337.547782240006 2025-11-23,00:05:04.000,327,11050570,12765,0,1763856303,12989.431502939995,15.164722499997879,53337.49188528 2025-11-23,00:05:05.000,327,11050585,12685,0,1763856304,12989.47865710999,477.15765357000055,53337.51284664 2025-11-23,00:05:06.000,327,11050594,12645,0,1763856305,12989.53928389999,15.20701728000131,53337.55476936 2025-11-23,00:05:07.000,327,11050615,12605,0,1763856306,12989.633592239996,477.15765357000055,53337.58970496001 2025-11-23,00:05:08.000,327,11050611,12485,0,1763856307,12989.66727379,15.228164669999387,53337.61066632 2025-11-23,00:05:09.000,327,11050613,12685,0,1763856308,12989.721164269991,15.24931206000474,53337.575730720004 2025-11-23,00:05:10.000,327,11050531,12725,0,1763856309,12989.781791059992,15.24931206000474,53337.65258904 2025-11-23,00:05:11.000,327,11050574,12725,0,1763856310,12989.828945230001,15.284557710001536,53337.68053752 2025-11-23,00:05:12.000,327,11050586,12645,0,1763856311,12989.923253569992,15.298655970000254,53337.65957616 2025-11-23,00:05:13.000,327,11050565,12685,0,1763856312,12989.950198810002,15.312754229998973,53337.70848600001 2025-11-23,00:05:14.000,327,11050584,12965,0,1763856313,12990.057979769997,15.326852489997691,53337.70149888 2025-11-23,00:05:15.000,327,11050565,12685,0,1763856314,12990.071452390002,15.418491180003912,53337.715473120006 2025-11-23,00:05:16.000,327,11050536,12685,0,1763856315,12990.172497039988,15.3902946599992,53337.75040872 2025-11-23,00:05:17.000,327,11050563,12605,0,1763856316,12990.219651209998,15.38324552999984,53337.72944736 2025-11-23,00:05:18.000,327,11050567,12685,0,1763856317,12990.307223239994,15.404392919997917,53337.73643448001 2025-11-23,00:05:19.000,327,11050575,12365,0,1763856318,12990.354377409989,15.446687700001348,53337.7783572 2025-11-23,00:05:20.000,327,11050576,12605,0,1763856319,12990.41500419999,15.481933349998144,53337.813292800005 2025-11-23,00:05:21.000,327,11050607,12645,0,1763856320,12990.45542205999,1401.3761369999993,53337.87617688001 2025-11-23,00:05:22.000,327,11050604,12765,0,1763856321,12990.569939329995,477.4748644200008,53337.883164000006 2025-11-23,00:05:23.000,327,11050614,12725,0,1763856322,12990.590148259995,15.552424649999011,53337.94604808 2025-11-23,00:05:24.000,327,11050584,12605,0,1763856323,12990.630566119995,15.552424649999011,53337.86918976 2025-11-23,00:05:25.000,327,11050583,12605,0,1763856324,12990.691192909995,15.552424649999011,53337.93906096 2025-11-23,00:05:26.000,327,11050550,12645,0,1763856325,12990.731610769995,15.61586682000052,53338.00194504001 2025-11-23,00:05:27.000,327,11050610,12645,0,1763856326,12990.73834707999,15.679308990002028,53337.99495792 2025-11-23,00:05:28.000,327,11050548,12605,0,1763856327,12990.792237559996,15.700456380000105,53338.01591928 2025-11-23,00:05:29.000,327,11050611,12645,0,1763856328,12990.82591911,15.714554639998823,53338.06482912 2025-11-23,00:05:30.000,327,11050641,12445,0,1763856329,12990.86633697,15.777996810000332,53338.078803360004 2025-11-23,00:05:31.000,327,11050611,12685,0,1763856330,12990.913491139996,15.799144199998409,53338.1277132 2025-11-23,00:05:32.000,327,11050579,12525,0,1763856331,12990.953908999996,15.813242460004403,53338.15566168 2025-11-23,00:05:33.000,327,11050577,12765,0,1763856332,12990.974117929996,15.862586369999917,53338.21155864001 2025-11-23,00:05:34.000,327,11050557,12445,0,1763856333,12990.980854239991,15.897832020003989,53338.197584400004 2025-11-23,00:05:35.000,327,11050566,12445,0,1763856334,12990.987590550001,15.904881150003348,53338.19059728001 2025-11-23,00:05:36.000,327,11050563,12325,0,1763856335,12990.987590550001,15.918979410002066,53338.23950712001 2025-11-23,00:05:37.000,327,11050623,12565,0,1763856336,12990.987590550001,15.933077670000785,53338.267455600006 2025-11-23,00:05:38.000,327,11050600,12605,0,1763856337,12991.034744719997,15.947175929999503,53338.27444272 2025-11-23,00:05:39.000,327,11050548,12485,0,1763856338,12990.994326859996,15.975372450004215,53338.30937832001 2025-11-23,00:05:40.000,327,11050579,12685,0,1763856339,12991.068426270002,15.968323320004856,53338.29540408 2025-11-23,00:05:41.000,327,11050543,12445,0,1763856340,12991.068426270002,16.02471635999973,53338.27444272 2025-11-23,00:05:42.000,327,11050577,12645,0,1763856341,12991.061689959992,939.975332850001,53338.33033968 2025-11-23,00:05:43.000,327,11050563,12645,0,1763856342,12991.075162579997,478.04584394999983,53338.39322376 2025-11-23,00:05:44.000,327,11050624,12725,0,1763856343,12991.075162579997,16.095207660000597,53338.414185120004 2025-11-23,00:05:45.000,327,11050613,12565,0,1763856344,12991.075162579997,16.088158530001238,53338.45610784001 2025-11-23,00:05:46.000,327,11050589,12445,0,1763856345,12991.108844130002,16.102256789999956,53338.45610784001 2025-11-23,00:05:47.000,327,11050599,12565,0,1763856346,12991.108844130002,16.137502440004027,53338.4421336 2025-11-23,00:05:48.000,327,11050605,12645,0,1763856347,12991.041481029992,16.109305919999315,53338.49104344 2025-11-23,00:05:49.000,327,11050575,12565,0,1763856348,12991.054953649997,16.151600700002746,53338.45610784001 2025-11-23,00:05:50.000,327,11050619,12605,0,1763856349,12991.028008410001,16.172748090000823,53338.45610784001 2025-11-23,00:05:51.000,327,11050563,12605,0,1763856350,12991.041481029992,16.172748090000823,53338.52597904001 2025-11-23,00:05:52.000,327,11050613,12525,0,1763856351,12990.994326859996,16.165698960001464,53338.5120048 2025-11-23,00:05:53.000,327,11050541,12725,0,1763856352,12991.021272099992,16.229141130002972,53338.56091464 2025-11-23,00:05:54.000,327,11050579,12445,0,1763856353,12991.028008410001,478.1797774200022,53338.54694040001 2025-11-23,00:05:55.000,327,11050572,12445,0,1763856354,12991.001063169992,16.215042870004254,53338.57488888001 2025-11-23,00:05:56.000,327,11050587,12485,0,1763856355,12990.967381620001,16.23619026000233,53338.58886312 2025-11-23,00:05:57.000,327,11050587,12485,0,1763856356,12990.947172690001,16.271435909999127,53338.553927520006 2025-11-23,00:05:58.000,327,11050611,12725,0,1763856357,12990.967381620001,16.229141130002972,53338.56790176 2025-11-23,00:05:59.000,327,11050596,12485,0,1763856358,12990.953908999996,16.278485039998486,53338.60982448 2025-11-23,00:06:00.000,327,11050590,12965,0,1763856359,12990.940436379991,16.264386779999768,53338.59585024001 2025-11-23,00:06:01.000,327,11050599,12685,0,1763856360,12990.953908999996,16.29258330000448,53338.58886312 2025-11-23,00:06:02.000,327,11050583,12445,0,1763856361,12990.926963760001,16.29963243000384,53338.581876000004 2025-11-23,00:06:03.000,327,11050592,12485,0,1763856362,12990.913491139996,16.3066815600032,53338.63777296 2025-11-23,00:06:04.000,327,11050657,12445,0,1763856363,12990.940436379991,16.348976339999354,53338.65873432 2025-11-23,00:06:05.000,327,11050579,12645,0,1763856364,12990.913491139996,16.341927209999994,53338.70764416 2025-11-23,00:06:06.000,327,11050606,12525,0,1763856365,12990.900018519991,16.341927209999994,53338.67270856001 2025-11-23,00:06:07.000,327,11050579,12605,0,1763856366,12990.859600659991,16.327828950001276,53338.65873432 2025-11-23,00:06:08.000,327,11050600,12525,0,1763856367,12990.84612804,16.348976339999354,53338.63078584 2025-11-23,00:06:09.000,327,11050538,12525,0,1763856368,12990.86633697,16.327828950001276,53338.64476008001 2025-11-23,00:06:10.000,327,11050606,12845,0,1763856369,12990.83939172999,16.384221990003425,53338.66572144 2025-11-23,00:06:11.000,327,11050555,12805,0,1763856370,12990.83939172999,16.391271120002784,53338.63078584 2025-11-23,00:06:12.000,327,11050590,12525,0,1763856371,12990.83939172999,478.33485828000266,53338.67270856001 2025-11-23,00:06:13.000,327,11050594,12645,0,1763856372,12990.75855600999,16.363074599998072,53338.651747200005 2025-11-23,00:06:14.000,327,11050620,12605,0,1763856373,12990.72487446,16.398320250002143,53338.66572144 2025-11-23,00:06:15.000,327,11050577,12685,0,1763856374,12990.75855600999,16.405369380001503,53338.67969568 2025-11-23,00:06:16.000,327,11050596,12485,0,1763856375,12990.711401839995,16.398320250002143,53338.67270856001 2025-11-23,00:06:17.000,327,11050568,12885,0,1763856376,12990.70466553,16.370123730004707,53338.64476008001 2025-11-23,00:06:18.000,327,11050613,12405,0,1763856377,12990.67772028999,16.384221990003425,53338.66572144 2025-11-23,00:06:19.000,327,11050616,12805,0,1763856378,12990.670983979995,16.391271120002784,53338.651747200005 2025-11-23,00:06:20.000,327,11050588,12525,0,1763856379,12990.6844566,16.398320250002143,53338.70764416 2025-11-23,00:06:21.000,327,11050573,12445,0,1763856380,12990.67772028999,16.356025469998713,53338.721618400006 2025-11-23,00:06:22.000,327,11050596,12485,0,1763856381,12990.630566119995,16.341927209999994,53338.60982448 2025-11-23,00:06:23.000,327,11050553,12605,0,1763856382,12990.650775049995,16.313730690002558,53338.700657040004 2025-11-23,00:06:24.000,327,11050618,12485,0,1763856383,12990.63730242999,16.29963243000384,53338.63777296 2025-11-23,00:06:25.000,327,11050578,12725,0,1763856384,12990.59688456999,16.264386779999768,53338.64476008001 2025-11-23,00:06:26.000,327,11050584,12525,0,1763856385,12990.55646670999,478.20797393999965,53338.67969568 2025-11-23,00:06:27.000,327,11050595,12645,0,1763856386,12990.569939329995,16.25733765000041,53338.67969568 2025-11-23,00:06:28.000,327,11050597,12645,0,1763856387,12990.55646670999,16.25733765000041,53338.66572144 2025-11-23,00:06:29.000,327,11050605,12725,0,1763856388,12990.56320302,16.23619026000233,53338.67270856001 2025-11-23,00:06:30.000,327,11050590,12725,0,1763856389,12990.529521469995,16.222092000003613,53338.65873432 2025-11-23,00:06:31.000,327,11050609,12645,0,1763856390,12990.55646670999,16.151600700002746,53338.67270856001 2025-11-23,00:06:32.000,327,11050548,12885,0,1763856391,12990.54299409,16.151600700002746,53338.65873432 2025-11-23,00:06:33.000,327,11050618,12445,0,1763856392,12990.549730399995,16.165698960001464,53338.700657040004 2025-11-23,00:06:34.000,327,11050561,12485,0,1763856393,12990.529521469995,16.123404179998033,53338.67969568 2025-11-23,00:06:35.000,327,11050628,12565,0,1763856394,12990.56320302,16.123404179998033,53338.6866828 2025-11-23,00:06:36.000,327,11050563,12525,0,1763856395,12990.54299409,16.116355049998674,53338.651747200005 2025-11-23,00:06:37.000,327,11050627,12485,0,1763856396,12990.55646670999,16.123404179998033,53338.6866828 2025-11-23,00:06:38.000,327,11050578,12605,0,1763856397,12990.549730399995,478.0176474300024,53338.67969568 2025-11-23,00:06:39.000,327,11050643,12685,0,1763856398,12990.549730399995,16.08110940000188,53338.67969568 2025-11-23,00:06:40.000,327,11050647,12565,0,1763856399,12990.549730399995,16.02471635999973,53338.72860552 2025-11-23,00:06:41.000,327,11050637,12645,0,1763856400,12990.549730399995,16.01766723000037,53338.73559264 2025-11-23,00:06:42.000,327,11050582,12645,0,1763856401,12990.56320302,15.996519840002293,53338.70764416 2025-11-23,00:06:43.000,327,11050604,12165,0,1763856402,12990.54299409,15.996519840002293,53338.71463128001 2025-11-23,00:06:44.000,327,11050582,12405,0,1763856403,12990.58341195,477.9401070000022,53338.6866828 2025-11-23,00:06:45.000,327,11050642,12685,0,1763856404,12990.610357189995,15.961274189998221,53338.6866828 2025-11-23,00:06:46.000,327,11050564,12605,0,1763856405,12990.590148259995,15.975372450004215,53338.74257976001 2025-11-23,00:06:47.000,327,11050579,12445,0,1763856406,12990.61709349999,15.961274189998221,53338.69366992001 2025-11-23,00:06:48.000,327,11050567,12445,0,1763856407,12990.62382981,15.982421580003574,53338.6866828 2025-11-23,00:06:49.000,327,11050614,12445,0,1763856408,12990.670983979995,15.961274189998221,53338.66572144 2025-11-23,00:06:50.000,327,11050614,12445,0,1763856409,12990.70466553,15.904881150003348,53338.76354112001 2025-11-23,00:06:51.000,327,11050587,12565,0,1763856410,12990.66424767,15.954225059998862,53338.6866828 2025-11-23,00:06:52.000,327,11050601,12285,0,1763856411,12990.73834707999,15.926028540001425,53338.78450248 2025-11-23,00:06:53.000,327,11050605,12405,0,1763856412,12990.751819699995,15.911930280002707,53338.67969568 2025-11-23,00:06:54.000,327,11050571,12445,0,1763856413,12990.75855600999,15.954225059998862,53338.756554 2025-11-23,00:06:55.000,327,11050598,12525,0,1763856414,12990.78550125,15.918979410002066,53338.749566880004 2025-11-23,00:06:56.000,327,11050569,12685,0,1763856415,12990.832655419996,15.918979410002066,53338.78450248 2025-11-23,00:06:57.000,327,11050604,12525,0,1763856416,12990.83939172999,15.933077670000785,53338.700657040004 2025-11-23,00:06:58.000,327,11050567,12445,0,1763856417,12990.86633697,15.940126800000144,53338.76354112001 2025-11-23,00:06:59.000,327,11050614,12725,0,1763856418,12990.83939172999,15.954225059998862,53338.79847672 2025-11-23,00:07:00.000,327,11050581,12685,0,1763856419,12990.852864349996,15.911930280002707,53338.79148960001 2025-11-23,00:07:01.000,327,11050645,12405,0,1763856420,12990.879809589991,477.87666483000066,53338.78450248 2025-11-23,00:07:02.000,327,11050596,12445,0,1763856421,12990.900018519991,15.926028540001425,53338.819438080005 2025-11-23,00:07:03.000,327,11050616,12525,0,1763856422,12990.893282209996,477.89781221999874,53338.77751536 2025-11-23,00:07:04.000,327,11050577,12645,0,1763856423,12990.933700069996,15.911930280002707,53338.770528240006 2025-11-23,00:07:05.000,327,11050599,12525,0,1763856424,12990.933700069996,477.9048613499981,53338.79148960001 2025-11-23,00:07:06.000,327,11050588,12605,0,1763856425,12990.90675483,15.968323320004856,53338.84039944001 2025-11-23,00:07:07.000,327,11050574,12525,0,1763856426,12990.933700069996,15.996519840002293,53338.83341232 2025-11-23,00:07:08.000,327,11050591,12605,0,1763856427,12990.974117929996,16.01061810000101,53338.8962964 2025-11-23,00:07:09.000,327,11050618,12565,0,1763856428,12990.940436379991,15.989470710002934,53338.84738656 2025-11-23,00:07:10.000,327,11050599,12565,0,1763856429,12990.947172690001,15.982421580003574,53338.917257760004 2025-11-23,00:07:11.000,327,11050576,12565,0,1763856430,12990.974117929996,16.01061810000101,53338.88232216001 2025-11-23,00:07:12.000,327,11050623,12685,0,1763856431,12990.987590550001,16.01766723000037,53338.868347920004 2025-11-23,00:07:13.000,327,11050596,12765,0,1763856432,12991.028008410001,16.003568970001652,53338.97315472 2025-11-23,00:07:14.000,327,11050625,12605,0,1763856433,12991.041481029992,16.003568970001652,53338.97315472 2025-11-23,00:07:15.000,327,11050586,12365,0,1763856434,12991.088635200002,16.052912880004442,53338.9661676 2025-11-23,00:07:16.000,327,11050574,12525,0,1763856435,12991.054953649997,16.01061810000101,53339.01507744 2025-11-23,00:07:17.000,327,11050626,12365,0,1763856436,12991.095371509997,16.02471635999973,53339.0011032 2025-11-23,00:07:18.000,327,11050572,12725,0,1763856437,12991.142525679992,16.052912880004442,53338.987128960005 2025-11-23,00:07:19.000,327,11050606,12485,0,1763856438,12991.122316749992,16.01061810000101,53339.02905168001 2025-11-23,00:07:20.000,327,11050604,12765,0,1763856439,12991.155998299997,16.038814619998448,53339.01507744 2025-11-23,00:07:21.000,327,11050608,12365,0,1763856440,12991.155998299997,15.989470710002934,53339.0011032 2025-11-23,00:07:22.000,327,11050600,12645,0,1763856441,12991.196416159997,477.9824017799983,53339.02206456 2025-11-23,00:07:23.000,327,11050635,12725,0,1763856442,12991.209888780002,15.975372450004215,53339.06398728 2025-11-23,00:07:24.000,327,11050608,12645,0,1763856443,12991.223361399992,15.989470710002934,53339.06398728 2025-11-23,00:07:25.000,327,11050642,12405,0,1763856444,12991.257042949997,15.968323320004856,53339.09892288001 2025-11-23,00:07:26.000,327,11050630,12645,0,1763856445,12991.243570329993,15.961274189998221,53339.09892288001 2025-11-23,00:07:27.000,327,11050585,12565,0,1763856446,12991.270515570002,15.982421580003574,53339.11988424 2025-11-23,00:07:28.000,327,11050579,12605,0,1763856447,12991.310933430002,15.968323320004856,53339.13385848 2025-11-23,00:07:29.000,327,11050597,12645,0,1763856448,12991.337878669998,15.954225059998862,53339.11988424 2025-11-23,00:07:30.000,327,11050552,12645,0,1763856449,12991.371560219988,16.01061810000101,53339.13385848 2025-11-23,00:07:31.000,327,11050604,12485,0,1763856450,12991.351351290003,16.003568970001652,53339.16180696 2025-11-23,00:07:32.000,327,11050563,12645,0,1763856451,12991.358087599998,15.954225059998862,53339.154819840005 2025-11-23,00:07:33.000,327,11050569,12605,0,1763856452,12991.411978079988,15.982421580003574,53339.12687136001 2025-11-23,00:07:34.000,327,11050629,12965,0,1763856453,12991.445659629993,477.9401070000022,53339.203729680004 2025-11-23,00:07:35.000,327,11050652,12645,0,1763856454,12991.492813799989,15.961274189998221,53339.19674256001 2025-11-23,00:07:36.000,327,11050616,12485,0,1763856455,12991.533231659989,15.940126800000144,53339.26661376001 2025-11-23,00:07:37.000,327,11050579,12525,0,1763856456,12991.61406737999,477.89781221999874,53339.24565240001 2025-11-23,00:07:38.000,327,11050600,12445,0,1763856457,12991.620803689999,15.968323320004856,53339.21770392001 2025-11-23,00:07:39.000,327,11050579,12525,0,1763856458,12991.65448523999,477.87666483000066,53339.25962664 2025-11-23,00:07:40.000,327,11050579,12565,0,1763856459,12991.69490309999,15.911930280002707,53339.273600880006 2025-11-23,00:07:41.000,327,11050613,12685,0,1763856460,12991.80268406,15.911930280002707,53339.29456224001 2025-11-23,00:07:42.000,327,11050554,13085,0,1763856461,12991.82289299,15.911930280002707,53339.322510720005 2025-11-23,00:07:43.000,327,11050598,12445,0,1763856462,12991.85657453999,15.883733759997995,53339.322510720005 2025-11-23,00:07:44.000,327,11050592,12725,0,1763856463,12991.92393764,15.933077670000785,53339.392381920006 2025-11-23,00:07:45.000,327,11050661,12565,0,1763856464,12991.950882879995,15.904881150003348,53339.371420560004 2025-11-23,00:07:46.000,327,11050621,12365,0,1763856465,12992.01824597999,15.89078289000463,53339.420330400004 2025-11-23,00:07:47.000,327,11050598,12485,0,1763856466,12992.072136459996,15.876684629998636,53339.40635616 2025-11-23,00:07:48.000,327,11050606,12605,0,1763856467,12992.078872769991,15.89078289000463,53339.392381920006 2025-11-23,00:07:49.000,327,11050585,12525,0,1763856468,12992.146235870001,15.897832020003989,53339.40635616 2025-11-23,00:07:50.000,327,11050631,12805,0,1763856469,12992.152972179996,15.869635499999276,53339.455266 2025-11-23,00:07:51.000,327,11050599,12565,0,1763856470,12992.193390039996,15.84143898000184,53339.43430464001 2025-11-23,00:07:52.000,327,11050615,12565,0,1763856471,12992.227071590001,15.83438985000248,53339.42731752 2025-11-23,00:07:53.000,327,11050613,12685,0,1763856472,12992.254016829997,15.820291590003762,53339.43430464001 2025-11-23,00:07:54.000,327,11050630,12685,0,1763856473,12992.307907310002,15.79209506999905,53339.46924024 2025-11-23,00:07:55.000,327,11050591,12605,0,1763856474,12992.361797789992,477.7427313599983,53339.56705992 2025-11-23,00:07:56.000,327,11050605,12805,0,1763856475,12992.402215649992,15.79209506999905,53339.50417584 2025-11-23,00:07:57.000,327,11050598,12565,0,1763856476,12992.402215649992,15.820291590003762,53339.54609856 2025-11-23,00:07:58.000,327,11050643,12645,0,1763856477,12992.469578750002,15.827340720003122,53339.55308568001 2025-11-23,00:07:59.000,327,11050637,12605,0,1763856478,12992.516732919998,15.79209506999905,53339.588021280004 2025-11-23,00:08:00.000,327,11050590,12805,0,1763856479,12992.563887089993,15.820291590003762,53339.53212432001 2025-11-23,00:08:01.000,327,11050602,12965,0,1763856480,12992.584096019993,15.78504593999969,53339.57404704 2025-11-23,00:08:02.000,327,11050576,12565,0,1763856481,12992.651459119988,15.806193329997768,53339.58103416001 2025-11-23,00:08:03.000,327,11050625,12445,0,1763856482,12992.658195429998,15.770947680000972,53339.64391824 2025-11-23,00:08:04.000,327,11050607,12565,0,1763856483,12992.786185319994,477.7215839700002,53339.62994400001 2025-11-23,00:08:05.000,327,11050606,12965,0,1763856484,12992.792921629989,477.74978048999765,53339.6648796 2025-11-23,00:08:06.000,327,11050610,12565,0,1763856485,12992.819866869999,15.721603769998183,53339.69282808 2025-11-23,00:08:07.000,327,11050648,12525,0,1763856486,12992.846812109994,477.6722400600047,53339.67885384001 2025-11-23,00:08:08.000,327,11050600,12565,0,1763856487,12992.89396627999,477.67928919000406,53339.67885384001 2025-11-23,00:08:09.000,327,11050637,12805,0,1763856488,12992.96132938,15.728652900004818,53339.69981520001 2025-11-23,00:08:10.000,327,11050584,12565,0,1763856489,12992.98153831,15.672259860002669,53339.68584096 2025-11-23,00:08:11.000,327,11050642,12485,0,1763856490,12993.028692479995,15.714554639998823,53339.727763680006 2025-11-23,00:08:12.000,327,11050604,12645,0,1763856491,12993.048901409995,15.679308990002028,53339.74872504001 2025-11-23,00:08:13.000,327,11050648,12445,0,1763856492,12993.048901409995,477.6369944100006,53339.776673520006 2025-11-23,00:08:14.000,327,11050579,12605,0,1763856493,12993.06237403,15.721603769998183,53339.81859624001 2025-11-23,00:08:15.000,327,11050633,12645,0,1763856494,12993.069110339995,15.721603769998183,53339.825583360005 2025-11-23,00:08:16.000,327,11050578,12525,0,1763856495,12993.10279189,15.714554639998823,53339.825583360005 2025-11-23,00:08:17.000,327,11050585,12405,0,1763856496,12993.11626450999,15.714554639998823,53339.81859624001 2025-11-23,00:08:18.000,327,11050672,12565,0,1763856497,12993.11626450999,477.6863383200034,53339.85353184 2025-11-23,00:08:19.000,327,11050622,12445,0,1763856498,12993.12300082,477.65109266999934,53339.825583360005 2025-11-23,00:08:20.000,327,11050626,12805,0,1763856499,12993.129737129995,477.6581417999987,53339.895454560006 2025-11-23,00:08:21.000,327,11050618,12845,0,1763856500,12993.11626450999,15.686358120001387,53339.91641592001 2025-11-23,00:08:22.000,327,11050592,12485,0,1763856501,12993.129737129995,15.693407250000746,53339.944364400006 2025-11-23,00:08:23.000,327,11050609,12525,0,1763856502,12993.11626450999,15.721603769998183,53339.93737728001 2025-11-23,00:08:24.000,327,11050635,12525,0,1763856503,12993.109528199995,15.700456380000105,53339.96532576001 2025-11-23,00:08:25.000,327,11050617,12405,0,1763856504,12993.08258296,15.714554639998823,53339.993274240005 2025-11-23,00:08:26.000,327,11050646,12445,0,1763856505,12993.08258296,15.65816160000395,53340.00724848 2025-11-23,00:08:27.000,327,11050602,12405,0,1763856506,12993.07584664999,15.637014209998597,53340.02820984 2025-11-23,00:08:28.000,327,11050607,12525,0,1763856507,12993.089319269995,15.644063339997956,53340.01423560001 2025-11-23,00:08:29.000,327,11050613,12525,0,1763856508,12993.048901409995,15.629965079999238,53340.042184080005 2025-11-23,00:08:30.000,327,11050643,12805,0,1763856509,12993.069110339995,477.62994528000127,53340.07013256 2025-11-23,00:08:31.000,327,11050623,12845,0,1763856510,12993.028692479995,15.672259860002669,53340.042184080005 2025-11-23,00:08:32.000,327,11050596,12525,0,1763856511,12993.06237403,477.60174876000383,53340.08410680001 2025-11-23,00:08:33.000,327,11050642,12485,0,1763856512,12993.0421651,15.686358120001387,53340.112055280006 2025-11-23,00:08:34.000,327,11050604,12565,0,1763856513,12993.03542878999,15.60881769000116,53340.112055280006 2025-11-23,00:08:35.000,327,11050634,12645,0,1763856514,12993.028692479995,477.6087978900032,53340.09808104 2025-11-23,00:08:36.000,327,11050573,12525,0,1763856515,12993.01521985999,15.644063339997956,53340.112055280006 2025-11-23,00:08:37.000,327,11050578,12565,0,1763856516,12992.98153831,15.622915949999879,53340.09808104 2025-11-23,00:08:38.000,327,11050592,12485,0,1763856517,12993.008483549995,15.651112470004591,53340.091093920004 2025-11-23,00:08:39.000,327,11050550,12605,0,1763856518,12992.968065689995,15.644063339997956,53340.112055280006 2025-11-23,00:08:40.000,327,11050601,12605,0,1763856519,12992.94112045,477.58765049999784,53340.14000376 2025-11-23,00:08:41.000,327,11050592,12365,0,1763856520,12992.907438899994,15.61586682000052,53340.10506816001 2025-11-23,00:08:42.000,327,11050583,12445,0,1763856521,12992.89396627999,15.61586682000052,53340.12602952 2025-11-23,00:08:43.000,327,11050587,12645,0,1763856522,12992.91417520999,477.60174876000383,53340.15397800001 2025-11-23,00:08:44.000,327,11050607,12485,0,1763856523,12992.927647829994,15.60881769000116,53340.14699088 2025-11-23,00:08:45.000,327,11050590,12645,0,1763856524,12992.91417520999,15.629965079999238,53340.17493936 2025-11-23,00:08:46.000,327,11050553,12565,0,1763856525,12992.92091152,477.5806013699985,53340.20288784001 2025-11-23,00:08:47.000,327,11050580,12525,0,1763856526,12992.97480199999,15.594719430002442,53340.20288784001 2025-11-23,00:08:48.000,327,11050616,12885,0,1763856527,12992.927647829994,15.622915949999879,53340.209874960005 2025-11-23,00:08:49.000,327,11050626,12845,0,1763856528,12992.94112045,15.622915949999879,53340.21686208 2025-11-23,00:08:50.000,327,11050573,12605,0,1763856529,12992.907438899994,15.622915949999879,53340.16795224 2025-11-23,00:08:51.000,327,11050575,12605,0,1763856530,12992.927647829994,15.61586682000052,53340.230836320006 2025-11-23,00:08:52.000,327,11050593,12685,0,1763856531,12992.92091152,15.637014209998597,53340.21686208 2025-11-23,00:08:53.000,327,11050631,12365,0,1763856532,12992.92091152,15.637014209998597,53340.22384920001 2025-11-23,00:08:54.000,327,11050571,12565,0,1763856533,12992.907438899994,15.629965079999238,53340.16795224 2025-11-23,00:08:55.000,327,11050602,12925,0,1763856534,12992.907438899994,15.61586682000052,53340.26577192 2025-11-23,00:08:56.000,327,11050600,12485,0,1763856535,12992.90070259,15.644063339997956,53340.230836320006 2025-11-23,00:08:57.000,327,11050624,12605,0,1763856536,12992.880493659999,15.679308990002028,53340.23782344 2025-11-23,00:08:58.000,327,11050580,12445,0,1763856537,12992.867021039994,477.65109266999934,53340.16795224 2025-11-23,00:08:59.000,327,11050621,12525,0,1763856538,12992.85354841999,15.707505509999464,53340.25179768001 2025-11-23,00:09:00.000,327,11050615,12445,0,1763856539,12992.860284729999,15.629965079999238,53340.279746160006 2025-11-23,00:09:01.000,327,11050628,12525,0,1763856540,12992.846812109994,15.65816160000395,53340.26577192 2025-11-23,00:09:02.000,327,11050581,12685,0,1763856541,12992.840075799999,477.61584702000255,53340.23782344 2025-11-23,00:09:03.000,327,11050616,12605,0,1763856542,12992.867021039994,15.637014209998597,53340.28673328 2025-11-23,00:09:04.000,327,11050591,12685,0,1763856543,12992.83333948999,15.580621170003724,53340.28673328 2025-11-23,00:09:05.000,327,11050623,12405,0,1763856544,12992.739031149998,15.65816160000395,53340.27275904001 2025-11-23,00:09:06.000,327,11050580,12565,0,1763856545,12992.718822219998,477.59469963000447,53340.28673328 2025-11-23,00:09:07.000,327,11050604,12445,0,1763856546,12992.691876979989,15.601768560001801,53340.258784800004 2025-11-23,00:09:08.000,327,11050596,12525,0,1763856547,12992.712085909989,15.601768560001801,53340.31468176 2025-11-23,00:09:09.000,327,11050586,12445,0,1763856548,12992.658195429998,15.622915949999879,53340.30070752001 2025-11-23,00:09:10.000,327,11050582,12605,0,1763856549,12992.624513879993,477.56650310999976,53340.25179768001 2025-11-23,00:09:11.000,327,11050574,12645,0,1763856550,12992.584096019993,15.587670300003083,53340.230836320006 2025-11-23,00:09:12.000,327,11050609,12605,0,1763856551,12992.557150779998,15.55947377999837,53340.230836320006 2025-11-23,00:09:13.000,327,11050603,12325,0,1763856552,12992.496523989998,15.580621170003724,53340.209874960005 2025-11-23,00:09:14.000,327,11050571,12445,0,1763856553,12992.462842439993,15.524228130001575,53340.17493936 2025-11-23,00:09:15.000,327,11050564,12525,0,1763856554,12992.456106129997,15.538326390000293,53340.230836320006 2025-11-23,00:09:16.000,327,11050624,12685,0,1763856555,12992.402215649992,477.46781529000145,53340.22384920001 2025-11-23,00:09:17.000,327,11050590,12725,0,1763856556,12992.368534100002,15.467835089999426,53340.209874960005 2025-11-23,00:09:18.000,327,11050607,12645,0,1763856557,12992.280962069992,477.43256964000466,53340.209874960005 2025-11-23,00:09:19.000,327,11050566,12605,0,1763856558,12992.260753139992,477.4466679000034,53340.22384920001 2025-11-23,00:09:20.000,327,11050579,12565,0,1763856559,12992.186653730001,15.467835089999426,53340.209874960005 2025-11-23,00:09:21.000,327,11050539,12365,0,1763856560,12992.146235870001,15.446687700001348,53340.17493936 2025-11-23,00:09:22.000,327,11050624,12445,0,1763856561,12992.099081699991,15.453736830000707,53340.20288784001 2025-11-23,00:09:23.000,327,11050585,12365,0,1763856562,12992.051927529996,15.42554031000327,53340.22384920001 2025-11-23,00:09:24.000,327,11050589,12605,0,1763856563,12991.991300739995,15.42554031000327,53340.209874960005 2025-11-23,00:09:25.000,327,11050578,12445,0,1763856564,12991.93741025999,15.453736830000707,53340.209874960005 2025-11-23,00:09:26.000,327,11050616,12565,0,1763856565,12991.849838229995,15.43258944000263,53340.160965120005 2025-11-23,00:09:27.000,327,11050557,12685,0,1763856566,12991.809420369995,477.35502921000443,53340.14000376 2025-11-23,00:09:28.000,327,11050598,12565,0,1763856567,12991.73532095999,15.43258944000263,53340.160965120005 2025-11-23,00:09:29.000,327,11050613,12725,0,1763856568,12991.688166789994,15.362098140001763,53340.14000376 2025-11-23,00:09:30.000,327,11050571,12405,0,1763856569,12991.67469416999,15.347999880003044,53340.13301664001 2025-11-23,00:09:31.000,327,11050539,12565,0,1763856570,12991.620803689999,15.340950750003685,53340.15397800001 2025-11-23,00:09:32.000,327,11050618,12445,0,1763856571,12991.533231659989,15.326852489997691,53340.12602952 2025-11-23,00:09:33.000,327,11050588,12525,0,1763856572,12991.519759039998,15.38324552999984,53340.1190424 2025-11-23,00:09:34.000,327,11050588,12725,0,1763856573,12991.465868559993,15.376196400000481,53340.112055280006 2025-11-23,00:09:35.000,327,11050575,12525,0,1763856574,12991.472604869989,15.347999880003044,53340.1190424 2025-11-23,00:09:36.000,327,11050537,12445,0,1763856575,12991.425450699993,15.355049010002404,53340.03519696001 2025-11-23,00:09:37.000,327,11050611,12765,0,1763856576,12991.391769149988,477.2986361700023,53340.0491712 2025-11-23,00:09:38.000,327,11050602,12765,0,1763856577,12991.378296529998,15.326852489997691,53340.0491712 2025-11-23,00:09:39.000,327,11050577,12645,0,1763856578,12991.351351290003,15.362098140001763,53340.07013256 2025-11-23,00:09:40.000,327,11050597,12725,0,1763856579,12991.310933430002,939.2563215900009,53340.02122272 2025-11-23,00:09:41.000,327,11050584,12685,0,1763856580,12991.310933430002,15.340950750003685,53340.00724848 2025-11-23,00:09:42.000,327,11050637,12525,0,1763856581,12991.297460809998,15.362098140001763,53340.042184080005 2025-11-23,00:09:43.000,327,11050578,12365,0,1763856582,12991.236834019997,15.355049010002404,53339.993274240005 2025-11-23,00:09:44.000,327,11050591,12565,0,1763856583,12991.209888780002,15.397343789998558,53339.95135152 2025-11-23,00:09:45.000,327,11050608,12685,0,1763856584,12991.189679850002,15.369147270001122,53339.96532576001 2025-11-23,00:09:46.000,327,11050558,12645,0,1763856585,12991.223361399992,15.376196400000481,53340.01423560001 2025-11-23,00:09:47.000,327,11050567,12445,0,1763856586,12991.189679850002,15.3902946599992,53340.00724848 2025-11-23,00:09:48.000,327,11050583,12645,0,1763856587,12991.149261990002,477.3620783400038,53339.95833864 2025-11-23,00:09:49.000,327,11050566,12605,0,1763856588,12991.135789369997,15.369147270001122,53339.96532576001 2025-11-23,00:09:50.000,327,11050552,12525,0,1763856589,12991.115580439997,15.3902946599992,53339.95833864 2025-11-23,00:09:51.000,327,11050553,12605,0,1763856590,12991.122316749992,15.376196400000481,53339.95135152 2025-11-23,00:09:52.000,327,11050546,12365,0,1763856591,12991.075162579997,15.362098140001763,53339.91641592001 2025-11-23,00:09:53.000,327,11050539,12605,0,1763856592,12991.041481029992,477.3479800799978,53339.895454560006 2025-11-23,00:09:54.000,327,11050553,12645,0,1763856593,12991.054953649997,15.42554031000327,53339.88148032 2025-11-23,00:09:55.000,327,11050511,12685,0,1763856594,12990.987590550001,477.34093094999844,53339.83257048 2025-11-23,00:09:56.000,327,11050562,12805,0,1763856595,12990.960645309991,15.404392919997917,53339.874493200005 2025-11-23,00:09:57.000,327,11050551,12685,0,1763856596,12990.933700069996,15.411442050004553,53339.84654472001 2025-11-23,00:09:58.000,327,11050558,12765,0,1763856597,12990.900018519991,15.42554031000327,53339.88148032 2025-11-23,00:09:59.000,327,11050550,12405,0,1763856598,12990.86633697,15.42554031000327,53339.86750608001 2025-11-23,00:10:00.000,327,11050590,12605,0,1763856599,12990.79897386999,15.453736830000707,53339.776673520006 2025-11-23,00:10:01.000,327,11050539,12605,0,1763856600,12990.77876493999,15.43258944000263,53339.78366064 2025-11-23,00:10:02.000,327,11050584,12445,0,1763856601,12990.772028629995,15.42554031000327,53339.86750608001 2025-11-23,00:10:03.000,327,11050564,12325,0,1763856602,12990.6844566,15.397343789998558,53339.825583360005 2025-11-23,00:10:04.000,327,11050586,12645,0,1763856603,12990.66424767,15.397343789998558,53339.825583360005 2025-11-23,00:10:05.000,327,11050537,12805,0,1763856604,12990.610357189995,15.347999880003044,53339.76968640001 2025-11-23,00:10:06.000,327,11050582,12605,0,1763856605,12990.60362088,477.3761766000025,53339.76269928 2025-11-23,00:10:07.000,327,11050557,12805,0,1763856606,12990.56320302,15.376196400000481,53339.72077656001 2025-11-23,00:10:08.000,327,11050617,12685,0,1763856607,12990.509312539994,15.397343789998558,53339.74872504001 2025-11-23,00:10:09.000,327,11050537,12645,0,1763856608,12990.4823673,15.397343789998558,53339.74173792 2025-11-23,00:10:10.000,327,11050553,12725,0,1763856609,12990.462158369999,15.397343789998558,53339.74872504001 2025-11-23,00:10:11.000,327,11050568,12605,0,1763856610,12990.421740509999,15.418491180003912,53339.72077656001 2025-11-23,00:10:12.000,327,11050572,12525,0,1763856611,12990.381322649999,477.36912747000315,53339.776673520006 2025-11-23,00:10:13.000,327,11050531,12525,0,1763856612,12990.354377409989,15.376196400000481,53339.67885384001 2025-11-23,00:10:14.000,327,11050550,12445,0,1763856613,12990.347641099994,15.362098140001763,53339.755712160004 2025-11-23,00:10:15.000,327,11050512,12485,0,1763856614,12990.320695859999,15.362098140001763,53339.72077656001 2025-11-23,00:10:16.000,327,11050579,12285,0,1763856615,12990.320695859999,15.3902946599992,53339.706802320004 2025-11-23,00:10:17.000,327,11050513,12725,0,1763856616,12990.307223239994,15.369147270001122,53339.69282808 2025-11-23,00:10:18.000,327,11050546,12645,0,1763856617,12990.287014309994,15.418491180003912,53339.69282808 2025-11-23,00:10:19.000,327,11050549,12605,0,1763856618,12990.300486929998,15.418491180003912,53339.6648796 2025-11-23,00:10:20.000,327,11050545,12645,0,1763856619,12990.293750619989,15.43258944000263,53339.69981520001 2025-11-23,00:10:21.000,327,11050574,12685,0,1763856620,12990.287014309994,15.42554031000327,53339.62994400001 2025-11-23,00:10:22.000,327,11050540,12645,0,1763856621,12990.260069069998,15.460785960000067,53339.657892480005 2025-11-23,00:10:23.000,327,11050542,12645,0,1763856622,12990.239860139998,15.446687700001348,53339.61596976 2025-11-23,00:10:24.000,327,11050570,12525,0,1763856623,12990.226387519993,15.474884219998785,53339.62295688 2025-11-23,00:10:25.000,327,11050536,12685,0,1763856624,12990.219651209998,15.446687700001348,53339.60199552001 2025-11-23,00:10:26.000,327,11050567,12605,0,1763856625,12990.212914899988,15.467835089999426,53339.608982640006 2025-11-23,00:10:27.000,327,11050580,12685,0,1763856626,12990.212914899988,15.510129870002856,53339.63693112 2025-11-23,00:10:28.000,327,11050586,12645,0,1763856627,12990.226387519993,15.524228130001575,53339.61596976 2025-11-23,00:10:29.000,327,11050565,12605,0,1763856628,12990.239860139998,15.524228130001575,53339.61596976 2025-11-23,00:10:30.000,327,11050584,12285,0,1763856629,12990.266805379993,15.538326390000293,53339.560072800006 2025-11-23,00:10:31.000,327,11050550,12645,0,1763856630,12990.280277999998,15.545375519999652,53339.58103416001 2025-11-23,00:10:32.000,327,11050580,12525,0,1763856631,12990.266805379993,477.50306093999825,53339.539111440004 2025-11-23,00:10:33.000,327,11050543,12645,0,1763856632,12990.280277999998,15.587670300003083,53339.53212432001 2025-11-23,00:10:34.000,327,11050590,12685,0,1763856633,12990.340904789999,15.637014209998597,53339.55308568001 2025-11-23,00:10:35.000,327,11050532,12645,0,1763856634,12990.381322649999,15.629965079999238,53339.50417584 2025-11-23,00:10:36.000,327,11050548,12565,0,1763856635,12990.381322649999,15.622915949999879,53339.539111440004 2025-11-23,00:10:37.000,327,11050549,12645,0,1763856636,12990.428476819994,15.651112470004591,53339.46924024 2025-11-23,00:10:38.000,327,11050511,12525,0,1763856637,12990.468894679994,15.651112470004591,53339.5251372 2025-11-23,00:10:39.000,327,11050573,12525,0,1763856638,12990.529521469995,15.65816160000395,53339.539111440004 2025-11-23,00:10:40.000,327,11050569,12565,0,1763856639,12990.509312539994,15.66521073000331,53339.55308568001 2025-11-23,00:10:41.000,327,11050535,12605,0,1763856640,12990.55646670999,15.651112470004591,53339.539111440004 2025-11-23,00:10:42.000,327,11050570,12525,0,1763856641,12990.590148259995,15.693407250000746,53339.53212432001 2025-11-23,00:10:43.000,327,11050577,12645,0,1763856642,12990.64403874,15.707505509999464,53339.53212432001 2025-11-23,00:10:44.000,327,11050594,12525,0,1763856643,12990.670983979995,15.735702030004177,53339.560072800006 2025-11-23,00:10:45.000,327,11050619,12605,0,1763856644,12990.70466553,15.700456380000105,53339.5950084 2025-11-23,00:10:46.000,327,11050561,12605,0,1763856645,12990.72487446,15.728652900004818,53339.588021280004 2025-11-23,00:10:47.000,327,11050547,12925,0,1763856646,12990.731610769995,15.735702030004177,53339.54609856 2025-11-23,00:10:48.000,327,11050606,12605,0,1763856647,12990.75855600999,15.728652900004818,53339.56705992 2025-11-23,00:10:49.000,327,11050557,12565,0,1763856648,12990.81918279999,15.763898550001613,53339.657892480005 2025-11-23,00:10:50.000,327,11050521,12565,0,1763856649,12990.812446489996,15.707505509999464,53339.560072800006 2025-11-23,00:10:51.000,327,11050547,12845,0,1763856650,12990.81918279999,15.721603769998183,53339.57404704 2025-11-23,00:10:52.000,327,11050562,12685,0,1763856651,12990.879809589991,15.742751160003536,53339.65090536001 2025-11-23,00:10:53.000,327,11050531,12725,0,1763856652,12990.926963760001,15.756849420002254,53339.657892480005 2025-11-23,00:10:54.000,327,11050555,12565,0,1763856653,12990.940436379991,15.735702030004177,53339.64391824 2025-11-23,00:10:55.000,327,11050567,12565,0,1763856654,12990.987590550001,15.756849420002254,53339.63693112 2025-11-23,00:10:56.000,327,11050503,12445,0,1763856655,12991.021272099992,15.756849420002254,53339.706802320004 2025-11-23,00:10:57.000,327,11050553,12365,0,1763856656,12991.048217340001,15.728652900004818,53339.62994400001 2025-11-23,00:10:58.000,327,11050542,12845,0,1763856657,12991.102107819992,15.79209506999905,53339.67186672 2025-11-23,00:10:59.000,327,11050572,12965,0,1763856658,12991.115580439997,15.799144199998409,53339.68584096 2025-11-23,00:11:00.000,327,11050533,12485,0,1763856659,12991.129053060002,15.806193329997768,53339.74173792 2025-11-23,00:11:01.000,327,11050667,12605,0,1763856660,12991.182943539992,477.7850261400017,53339.755712160004 2025-11-23,00:11:02.000,327,11050602,12485,0,1763856661,12991.250306640002,15.820291590003762,53339.74173792 2025-11-23,00:11:03.000,327,11050614,12605,0,1763856662,12991.283988189993,15.83438985000248,53339.776673520006 2025-11-23,00:11:04.000,327,11050573,12485,0,1763856663,12991.270515570002,15.855537240000558,53339.76968640001 2025-11-23,00:11:05.000,327,11050580,12605,0,1763856664,12991.331142360003,15.89078289000463,53339.79763488001 2025-11-23,00:11:06.000,327,11050564,12645,0,1763856665,12991.405241769993,15.862586369999917,53339.81160912 2025-11-23,00:11:07.000,327,11050575,12725,0,1763856666,12991.438923319998,15.862586369999917,53339.79763488001 2025-11-23,00:11:08.000,327,11050580,12525,0,1763856667,12991.425450699993,15.904881150003348,53339.83257048 2025-11-23,00:11:09.000,327,11050557,12685,0,1763856668,12991.465868559993,15.897832020003989,53339.8395576 2025-11-23,00:11:10.000,327,11050610,12765,0,1763856669,12991.499550109998,15.911930280002707,53339.804622 2025-11-23,00:11:11.000,327,11050575,12565,0,1763856670,12991.539967969999,15.933077670000785,53339.81859624001 2025-11-23,00:11:12.000,327,11050621,12445,0,1763856671,12991.587122139994,15.947175929999503,53339.86051896 2025-11-23,00:11:13.000,327,11050595,12685,0,1763856672,12991.587122139994,15.968323320004856,53339.88846744001 2025-11-23,00:11:14.000,327,11050611,12445,0,1763856673,12991.61406737999,15.961274189998221,53339.895454560006 2025-11-23,00:11:15.000,327,11050568,12605,0,1763856674,12991.661221549999,15.982421580003574,53339.91641592001 2025-11-23,00:11:16.000,327,11050532,12805,0,1763856675,12991.69490309999,15.975372450004215,53339.91641592001 2025-11-23,00:11:17.000,327,11050575,12445,0,1763856676,12991.728584649994,15.961274189998221,53339.9094288 2025-11-23,00:11:18.000,327,11050542,12565,0,1763856677,12991.789211439995,16.01061810000101,53339.96532576001 2025-11-23,00:11:19.000,327,11050538,12485,0,1763856678,12991.81615667999,15.996519840002293,53339.923403040004 2025-11-23,00:11:20.000,327,11050560,12565,0,1763856679,12991.84310192,16.038814619998448,53339.923403040004 2025-11-23,00:11:21.000,327,11050574,12525,0,1763856680,12991.849838229995,16.08110940000188,53339.97231288 2025-11-23,00:11:22.000,327,11050563,12325,0,1763856681,12991.910465019995,16.088158530001238,53340.00026136 2025-11-23,00:11:23.000,327,11050537,12445,0,1763856682,12991.93741025999,16.13045331000467,53339.96532576001 2025-11-23,00:11:24.000,327,11050544,12605,0,1763856683,12991.94414657,16.144551570003387,53339.944364400006 2025-11-23,00:11:25.000,327,11050517,12485,0,1763856684,12991.99803704999,16.137502440004027,53339.95833864 2025-11-23,00:11:26.000,327,11050577,12405,0,1763856685,12992.01824597999,16.158649830002105,53339.97231288 2025-11-23,00:11:27.000,327,11050554,12645,0,1763856686,12992.078872769991,16.179797220000182,53339.95135152 2025-11-23,00:11:28.000,327,11050514,12565,0,1763856687,12992.092345389996,16.20094460999826,53339.9793 2025-11-23,00:11:29.000,327,11050592,12525,0,1763856688,12992.099081699991,16.1938954799989,53339.97231288 2025-11-23,00:11:30.000,327,11050519,12565,0,1763856689,12992.08560908,478.19387568000093,53339.96532576001 2025-11-23,00:11:31.000,327,11050541,12525,0,1763856690,12992.12602694,16.285534169997845,53339.97231288 2025-11-23,00:11:32.000,327,11050552,12485,0,1763856691,12992.173181109996,16.264386779999768,53340.042184080005 2025-11-23,00:11:33.000,327,11050542,12485,0,1763856692,12992.193390039996,16.25733765000041,53339.97231288 2025-11-23,00:11:34.000,327,11050570,12445,0,1763856693,12992.152972179996,16.29963243000384,53339.993274240005 2025-11-23,00:11:35.000,327,11050570,12565,0,1763856694,12992.159708489991,16.29963243000384,53339.993274240005 2025-11-23,00:11:36.000,327,11050565,12365,0,1763856695,12992.166444800001,16.334878080000635,53340.00026136 2025-11-23,00:11:37.000,327,11050526,12645,0,1763856696,12992.193390039996,16.384221990003425,53340.042184080005 2025-11-23,00:11:38.000,327,11050533,12485,0,1763856697,12992.193390039996,16.398320250002143,53339.98628712001 2025-11-23,00:11:39.000,327,11050566,12685,0,1763856698,12992.233807899996,16.42651676999958,53339.98628712001 2025-11-23,00:11:40.000,327,11050550,12565,0,1763856699,12992.233807899996,16.405369380001503,53340.01423560001 2025-11-23,00:11:41.000,327,11050580,12605,0,1763856700,12992.233807899996,16.42651676999958,53339.993274240005 2025-11-23,00:11:42.000,327,11050547,12765,0,1763856701,12992.247280520001,16.454713290004293,53339.993274240005 2025-11-23,00:11:43.000,327,11050593,12645,0,1763856702,12992.240544209992,16.47586068000237,53340.01423560001 2025-11-23,00:11:44.000,327,11050590,12445,0,1763856703,12992.200126349991,16.46176242000365,53339.993274240005 2025-11-23,00:11:45.000,327,11050551,12565,0,1763856704,12992.220335279992,940.3771332600008,53340.042184080005 2025-11-23,00:11:46.000,327,11050554,12725,0,1763856705,12992.193390039996,16.46881155000301,53339.98628712001 2025-11-23,00:11:47.000,327,11050587,12605,0,1763856706,12992.220335279992,16.511106329999166,53339.95135152 2025-11-23,00:11:48.000,327,11050568,12565,0,1763856707,12992.227071590001,16.511106329999166,53339.993274240005 2025-11-23,00:11:49.000,327,11050562,12605,0,1763856708,12992.227071590001,16.53225372000452,53339.97231288 2025-11-23,00:11:50.000,327,11050557,12445,0,1763856709,12992.206862660001,478.45469348999904,53339.98628712001 2025-11-23,00:11:51.000,327,11050566,12765,0,1763856710,12992.220335279992,16.504057199999806,53339.98628712001 2025-11-23,00:11:52.000,327,11050544,12565,0,1763856711,12992.206862660001,16.525204589997884,53339.98628712001 2025-11-23,00:11:53.000,327,11050612,12565,0,1763856712,12992.206862660001,16.511106329999166,53339.95833864 2025-11-23,00:11:54.000,327,11050563,12605,0,1763856713,12992.213598969996,16.525204589997884,53340.00026136 2025-11-23,00:11:55.000,327,11050582,12645,0,1763856714,12992.220335279992,478.46879174999776,53339.93039016 2025-11-23,00:11:56.000,327,11050590,12845,0,1763856715,12992.227071590001,16.489958940001088,53339.9094288 2025-11-23,00:11:57.000,327,11050623,12645,0,1763856716,12992.213598969996,16.504057199999806,53339.91641592001 2025-11-23,00:11:58.000,327,11050556,12645,0,1763856717,12992.200126349991,16.47586068000237,53339.9094288 2025-11-23,00:11:59.000,327,11050590,12685,0,1763856718,12992.227071590001,16.46176242000365,53339.944364400006 2025-11-23,00:12:00.000,327,11050568,12525,0,1763856719,12992.247280520001,478.41944784000225,53339.98628712001 2025-11-23,00:12:01.000,327,11050577,12605,0,1763856720,12992.280962069992,16.46881155000301,53339.96532576001 2025-11-23,00:12:02.000,327,11050603,12565,0,1763856721,12992.267489450001,16.48290981000173,53340.00026136 2025-11-23,00:12:03.000,327,11050595,12725,0,1763856722,12992.280962069992,16.454713290004293,53339.88846744001 2025-11-23,00:12:04.000,327,11050582,12565,0,1763856723,12992.287698380002,16.447664159997657,53339.88148032 2025-11-23,00:12:05.000,327,11050574,12485,0,1763856724,12992.328116240002,16.41241851000086,53339.88148032 2025-11-23,00:12:06.000,327,11050556,12605,0,1763856725,12992.382006719992,478.3630548000001,53339.90244168 2025-11-23,00:12:07.000,327,11050591,12725,0,1763856726,12992.442633509992,478.2784652400005,53339.91641592001 2025-11-23,00:12:08.000,327,11050576,12645,0,1763856727,12992.483051369993,478.30666175999795,53339.90244168 2025-11-23,00:12:09.000,327,11050556,12645,0,1763856728,12992.509996610002,16.348976339999354,53339.86750608001 2025-11-23,00:12:10.000,327,11050575,12565,0,1763856729,12992.530205540002,16.320779820001917,53339.88846744001 2025-11-23,00:12:11.000,327,11050582,12565,0,1763856730,12992.617777569998,478.2855143699999,53339.923403040004 2025-11-23,00:12:12.000,327,11050565,12645,0,1763856731,12992.664931739993,16.29258330000448,53339.93039016 2025-11-23,00:12:13.000,327,11050615,12685,0,1763856732,12992.691876979989,16.313730690002558,53339.97231288 2025-11-23,00:12:14.000,327,11050540,12725,0,1763856733,12992.765976389994,16.29258330000448,53339.93737728001 2025-11-23,00:12:15.000,327,11050598,12605,0,1763856734,12992.813130559989,16.29258330000448,53339.923403040004 2025-11-23,00:12:16.000,327,11050599,12605,0,1763856735,12992.907438899994,478.2291213299977,53340.00026136 2025-11-23,00:12:17.000,327,11050625,12685,0,1763856736,12992.968065689995,16.24323939000169,53339.944364400006 2025-11-23,00:12:18.000,327,11050553,12645,0,1763856737,12993.008483549995,478.20797393999965,53339.944364400006 2025-11-23,00:12:19.000,327,11050551,12485,0,1763856738,12993.089319269995,16.215042870004254,53339.95135152 2025-11-23,00:12:20.000,327,11050564,12565,0,1763856739,12993.190363919995,16.179797220000182,53339.96532576001 2025-11-23,00:12:21.000,327,11050639,12525,0,1763856740,12993.26446333,16.179797220000182,53339.95833864 2025-11-23,00:12:22.000,327,11050633,12525,0,1763856741,12993.32509012,16.158649830002105,53339.993274240005 2025-11-23,00:12:23.000,327,11050610,12725,0,1763856742,12993.392453219996,16.165698960001464,53339.98628712001 2025-11-23,00:12:24.000,327,11050569,12725,0,1763856743,12993.419398459991,16.165698960001464,53339.993274240005 2025-11-23,00:12:25.000,327,11050571,12605,0,1763856744,12993.513706799997,16.179797220000182,53340.0491712 2025-11-23,00:12:26.000,327,11050597,12685,0,1763856745,12993.587806210002,16.151600700002746,53340.042184080005 2025-11-23,00:12:27.000,327,11050602,12485,0,1763856746,12993.648433000002,16.158649830002105,53340.10506816001 2025-11-23,00:12:28.000,327,11050580,12605,0,1763856747,12993.668641930002,478.102236990002,53340.05615832001 2025-11-23,00:12:29.000,327,11050585,12645,0,1763856748,12993.736005029998,16.151600700002746,53340.07013256 2025-11-23,00:12:30.000,327,11050603,12885,0,1763856749,12993.776422889998,16.158649830002105,53340.1190424 2025-11-23,00:12:31.000,327,11050574,12525,0,1763856750,12993.823577059993,16.1938954799989,53340.08410680001 2025-11-23,00:12:32.000,327,11050622,12605,0,1763856751,12993.850522299988,16.20094460999826,53340.15397800001 2025-11-23,00:12:33.000,327,11050561,12605,0,1763856752,12993.877467539998,16.172748090000823,53340.17493936 2025-11-23,00:12:34.000,327,11050588,12965,0,1763856753,12993.951566949989,16.172748090000823,53340.209874960005 2025-11-23,00:12:35.000,327,11050570,12965,0,1763856754,12993.938094329998,478.1374826399988,53340.20288784001 2025-11-23,00:12:36.000,327,11050624,12605,0,1763856755,12993.951566949989,16.20094460999826,53340.20288784001 2025-11-23,00:12:37.000,327,11050567,12725,0,1763856756,12993.998721119999,16.215042870004254,53340.279746160006 2025-11-23,00:12:38.000,327,11050632,12805,0,1763856757,12994.045875289994,16.229141130002972,53340.32166888001 2025-11-23,00:12:39.000,327,11050585,12605,0,1763856758,12994.039138979999,16.23619026000233,53340.30070752001 2025-11-23,00:12:40.000,327,11050601,12645,0,1763856759,12994.079556839999,16.229141130002972,53340.31468176 2025-11-23,00:12:41.000,327,11050620,12965,0,1763856760,12994.039138979999,16.222092000003613,53340.30769464 2025-11-23,00:12:42.000,327,11050627,12685,0,1763856761,12994.066084219994,16.24323939000169,53340.35660448 2025-11-23,00:12:43.000,327,11050632,12725,0,1763856762,12994.079556839999,16.24323939000169,53340.377565840005 2025-11-23,00:12:44.000,327,11050595,12645,0,1763856763,12994.079556839999,16.25028852000105,53340.41948856001 2025-11-23,00:12:45.000,327,11050540,12445,0,1763856764,12994.079556839999,16.278485039998486,53340.44044992001 2025-11-23,00:12:46.000,327,11050583,12725,0,1763856765,12994.086293149994,16.29258330000448,53340.46839840001 2025-11-23,00:12:47.000,327,11050575,12845,0,1763856766,12994.086293149994,16.25733765000041,53340.426475680004 2025-11-23,00:12:48.000,327,11050567,12685,0,1763856767,12994.099765769999,16.24323939000169,53340.44044992001 2025-11-23,00:12:49.000,327,11050576,12645,0,1763856768,12994.086293149994,16.25733765000041,53340.46141128 2025-11-23,00:12:50.000,327,11050583,12445,0,1763856769,12994.1199747,16.229141130002972,53340.53128248 2025-11-23,00:12:51.000,327,11050580,12605,0,1763856770,12994.16039256,16.23619026000233,53340.51032112 2025-11-23,00:12:52.000,327,11050609,12645,0,1763856771,12994.15365624999,16.222092000003613,53340.52429536 2025-11-23,00:12:53.000,327,11050568,13085,0,1763856772,12994.13344731999,478.1656791600035,53340.52429536 2025-11-23,00:12:54.000,327,11050593,12685,0,1763856773,12994.146919939994,16.207993740004895,53340.545256720005 2025-11-23,00:12:55.000,327,11050548,12565,0,1763856774,12994.1199747,16.229141130002972,53340.60115368 2025-11-23,00:12:56.000,327,11050591,12645,0,1763856775,12994.146919939994,16.207993740004895,53340.55923096001 2025-11-23,00:12:57.000,327,11050581,12645,0,1763856776,12994.17386517999,478.1656791600035,53340.615127920006 2025-11-23,00:12:58.000,327,11050578,12645,0,1763856777,12994.126711009994,16.18684634999954,53340.62211504 2025-11-23,00:12:59.000,327,11050570,12725,0,1763856778,12994.146919939994,478.17272829000285,53340.63608928001 2025-11-23,00:13:00.000,327,11050590,12525,0,1763856779,12994.086293149994,16.207993740004895,53340.6430764 2025-11-23,00:13:01.000,327,11050573,12765,0,1763856780,12994.045875289994,16.24323939000169,53340.6430764 2025-11-23,00:13:02.000,327,11050624,12685,0,1763856781,12994.066084219994,16.24323939000169,53340.67102488 2025-11-23,00:13:03.000,327,11050582,12685,0,1763856782,12994.066084219994,16.229141130002972,53340.69897336 2025-11-23,00:13:04.000,327,11050592,12765,0,1763856783,12994.059347909999,16.25028852000105,53340.65705064001 2025-11-23,00:13:05.000,327,11050590,12645,0,1763856784,12994.025666359994,16.25028852000105,53340.75487032001 2025-11-23,00:13:06.000,327,11050631,12645,0,1763856785,12993.931358019989,16.24323939000169,53340.678012 2025-11-23,00:13:07.000,327,11050582,12645,0,1763856786,12993.951566949989,16.271435909999127,53340.73390896001 2025-11-23,00:13:08.000,327,11050603,12445,0,1763856787,12993.931358019989,16.334878080000635,53340.72692184001 2025-11-23,00:13:09.000,327,11050618,12685,0,1763856788,12993.904412779993,16.25733765000041,53340.7478832 2025-11-23,00:13:10.000,327,11050606,12565,0,1763856789,12993.863994919993,478.1797774200022,53340.7478832 2025-11-23,00:13:11.000,327,11050622,12565,0,1763856790,12993.870731229988,16.207993740004895,53340.761857440004 2025-11-23,00:13:12.000,327,11050648,12765,0,1763856791,12993.823577059993,478.19387568000093,53340.782818800006 2025-11-23,00:13:13.000,327,11050583,12645,0,1763856792,12993.837049679998,478.215023069999,53340.75487032001 2025-11-23,00:13:14.000,327,11050601,12805,0,1763856793,12993.816840749998,478.215023069999,53340.83871576 2025-11-23,00:13:15.000,327,11050593,12765,0,1763856794,12993.762950269993,16.222092000003613,53340.761857440004 2025-11-23,00:13:16.000,327,11050592,12805,0,1763856795,12993.762950269993,940.1445119700002,53340.77583168001 2025-11-23,00:13:17.000,327,11050560,12765,0,1763856796,12993.742741339993,16.20094460999826,53340.8177544 2025-11-23,00:13:18.000,327,11050617,12605,0,1763856797,12993.715796099998,16.172748090000823,53340.81076728 2025-11-23,00:13:19.000,327,11050567,12485,0,1763856798,12993.742741339993,478.14453176999814,53340.82474152001 2025-11-23,00:13:20.000,327,11050584,12645,0,1763856799,12993.668641930002,16.172748090000823,53340.85269000001 2025-11-23,00:13:21.000,327,11050618,12525,0,1763856800,12993.675378239997,16.165698960001464,53340.85269000001 2025-11-23,00:13:22.000,327,11050573,12805,0,1763856801,12993.641696689992,16.222092000003613,53340.89461272001 2025-11-23,00:13:23.000,327,11050586,12565,0,1763856802,12993.634960379997,478.1304335099994,53340.880638480005 2025-11-23,00:13:24.000,327,11050624,12605,0,1763856803,12993.655169309997,16.151600700002746,53340.83871576 2025-11-23,00:13:25.000,327,11050573,12525,0,1763856804,12993.634960379997,16.144551570003387,53340.87365136001 2025-11-23,00:13:26.000,327,11050617,12765,0,1763856805,12993.587806210002,16.116355049998674,53340.87365136001 2025-11-23,00:13:27.000,327,11050601,12765,0,1763856806,12993.621487759992,16.116355049998674,53340.84570288 2025-11-23,00:13:28.000,327,11050608,12885,0,1763856807,12993.601278829992,16.123404179998033,53340.87365136001 2025-11-23,00:13:29.000,327,11050590,12685,0,1763856808,12993.594542519997,478.04584394999983,53340.880638480005 2025-11-23,00:13:30.000,327,11050608,12765,0,1763856809,12993.554124659997,16.144551570003387,53340.8876256 2025-11-23,00:13:31.000,327,11050603,12525,0,1763856810,12993.560860969992,16.088158530001238,53340.87365136001 2025-11-23,00:13:32.000,327,11050589,12605,0,1763856811,12993.581069899992,16.07406027000252,53340.90159984001 2025-11-23,00:13:33.000,327,11050561,12685,0,1763856812,12993.554124659997,16.088158530001238,53340.93653544 2025-11-23,00:13:34.000,327,11050610,12645,0,1763856813,12993.567597280002,16.095207660000597,53340.93653544 2025-11-23,00:13:35.000,327,11050585,12685,0,1763856814,12993.540652039992,16.052912880004442,53340.93653544 2025-11-23,00:13:36.000,327,11050586,12605,0,1763856815,12993.533915729997,16.0599620100038,53340.89461272001 2025-11-23,00:13:37.000,327,11050550,12805,0,1763856816,12993.520443109992,16.07406027000252,53340.97147104001 2025-11-23,00:13:38.000,327,11050634,12485,0,1763856817,12993.493497869997,16.095207660000597,53340.98544528 2025-11-23,00:13:39.000,327,11050571,12525,0,1763856818,12993.506970490002,16.109305919999315,53340.98544528 2025-11-23,00:13:40.000,327,11050604,12645,0,1763856819,12993.473288939997,16.109305919999315,53340.97845816 2025-11-23,00:13:41.000,327,11050603,12605,0,1763856820,12993.466552630001,16.07406027000252,53340.999419520005 2025-11-23,00:13:42.000,327,11050598,12645,0,1763856821,12993.453080009996,16.109305919999315,53341.027368 2025-11-23,00:13:43.000,327,11050594,12685,0,1763856822,12993.405925840001,16.13045331000467,53340.999419520005 2025-11-23,00:13:44.000,327,11050597,12685,0,1763856823,12993.365507980001,16.123404179998033,53340.98544528 2025-11-23,00:13:45.000,327,11050575,12725,0,1763856824,12993.365507980001,16.137502440004027,53340.99243240001 2025-11-23,00:13:46.000,327,11050596,12445,0,1763856825,12993.372244289996,16.144551570003387,53340.98544528 2025-11-23,00:13:47.000,327,11050574,12765,0,1763856826,12993.365507980001,16.179797220000182,53341.00640664 2025-11-23,00:13:48.000,327,11050579,12805,0,1763856827,12993.32509012,478.1374826399988,53340.999419520005 2025-11-23,00:13:49.000,327,11050627,12645,0,1763856828,12993.34529905,16.13045331000467,53341.01339376 2025-11-23,00:13:50.000,327,11050572,12565,0,1763856829,12993.311617499996,16.172748090000823,53341.06230360001 2025-11-23,00:13:51.000,327,11050604,12605,0,1763856830,12993.277935949991,16.151600700002746,53340.999419520005 2025-11-23,00:13:52.000,327,11050610,12805,0,1763856831,12993.26446333,16.123404179998033,53341.09025208001 2025-11-23,00:13:53.000,327,11050597,12605,0,1763856832,12993.277935949991,16.165698960001464,53341.07627784 2025-11-23,00:13:54.000,327,11050606,12525,0,1763856833,12993.25772701999,16.172748090000823,53341.05531648 2025-11-23,00:13:55.000,327,11050567,12685,0,1763856834,12993.277935949991,16.165698960001464,53341.03435512 2025-11-23,00:13:56.000,327,11050620,12685,0,1763856835,12993.28467226,16.165698960001464,53341.09025208001 2025-11-23,00:13:57.000,327,11050600,12605,0,1763856836,12993.298144879991,16.158649830002105,53341.097239200004 2025-11-23,00:13:58.000,327,11050607,12725,0,1763856837,12993.30488119,16.158649830002105,53341.06929072001 2025-11-23,00:13:59.000,327,11050577,12765,0,1763856838,12993.338562739991,16.172748090000823,53341.118200560006 2025-11-23,00:14:00.000,327,11050563,12885,0,1763856839,12993.298144879991,16.172748090000823,53341.15313616 2025-11-23,00:14:01.000,327,11050547,12805,0,1763856840,12993.34529905,16.215042870004254,53341.118200560006 2025-11-23,00:14:02.000,327,11050584,12725,0,1763856841,12993.338562739991,16.215042870004254,53341.167110400005 2025-11-23,00:14:03.000,327,11050575,12565,0,1763856842,12993.365507980001,16.215042870004254,53341.18108464 2025-11-23,00:14:04.000,327,11050580,12725,0,1763856843,12993.392453219996,16.23619026000233,53341.18108464 2025-11-23,00:14:05.000,327,11050621,12725,0,1763856844,12993.399189529991,16.215042870004254,53341.20903312001 2025-11-23,00:14:06.000,327,11050558,12845,0,1763856845,12993.466552630001,478.20797393999965,53341.19505888 2025-11-23,00:14:07.000,327,11050605,12685,0,1763856846,12993.459816319992,16.264386779999768,53341.167110400005 2025-11-23,00:14:08.000,327,11050556,12605,0,1763856847,12993.453080009996,16.271435909999127,53341.22300736 2025-11-23,00:14:09.000,327,11050610,12645,0,1763856848,12993.439607389992,16.285534169997845,53341.19505888 2025-11-23,00:14:10.000,327,11050586,12725,0,1763856849,12993.493497869997,16.320779820001917,53341.285891440006 2025-11-23,00:14:11.000,327,11050618,12725,0,1763856850,12993.459816319992,16.3066815600032,53341.25095584 2025-11-23,00:14:12.000,327,11050561,12725,0,1763856851,12993.500234179992,16.29258330000448,53341.264930080004 2025-11-23,00:14:13.000,327,11050627,12725,0,1763856852,12993.533915729997,478.30666175999795,53341.27890432001 2025-11-23,00:14:14.000,327,11050582,12805,0,1763856853,12993.513706799997,16.320779820001917,53341.264930080004 2025-11-23,00:14:15.000,327,11050573,12685,0,1763856854,12993.567597280002,16.29963243000384,53341.36274976 2025-11-23,00:14:16.000,327,11050541,12845,0,1763856855,12993.533915729997,478.27141611000116,53341.37672400001 2025-11-23,00:14:17.000,327,11050623,12725,0,1763856856,12993.506970490002,16.320779820001917,53341.334801280005 2025-11-23,00:14:18.000,327,11050584,12725,0,1763856857,12993.540652039992,16.334878080000635,53341.3417884 2025-11-23,00:14:19.000,327,11050607,12605,0,1763856858,12993.587806210002,16.334878080000635,53341.31383992 2025-11-23,00:14:20.000,327,11050546,12645,0,1763856859,12993.581069899992,16.313730690002558,53341.39768536001 2025-11-23,00:14:21.000,327,11050612,12525,0,1763856860,12993.601278829992,16.341927209999994,53341.41864672 2025-11-23,00:14:22.000,327,11050591,12805,0,1763856861,12993.594542519997,16.327828950001276,53341.40467248001 2025-11-23,00:14:23.000,327,11050588,12645,0,1763856862,12993.601278829992,16.313730690002558,53341.4116596 2025-11-23,00:14:24.000,327,11050585,12805,0,1763856863,12993.621487759992,16.29963243000384,53341.4116596 2025-11-23,00:14:25.000,327,11050578,12565,0,1763856864,12993.634960379997,16.334878080000635,53341.40467248001 2025-11-23,00:14:26.000,327,11050585,12765,0,1763856865,12993.655169309997,16.29258330000448,53341.36973688 2025-11-23,00:14:27.000,327,11050602,12805,0,1763856866,12993.634960379997,16.29963243000384,53341.432620960004 2025-11-23,00:14:28.000,327,11050560,12965,0,1763856867,12993.628224070002,16.341927209999994,53341.43960808 2025-11-23,00:14:29.000,327,11050612,12605,0,1763856868,12993.661905619992,16.285534169997845,53341.453582320006 2025-11-23,00:14:30.000,327,11050613,12365,0,1763856869,12993.668641930002,16.285534169997845,53341.42563384001 2025-11-23,00:14:31.000,327,11050608,12565,0,1763856870,12993.682114549993,16.29963243000384,53341.4116596 2025-11-23,00:14:32.000,327,11050584,12725,0,1763856871,12993.641696689992,478.27141611000116,53341.41864672 2025-11-23,00:14:33.000,327,11050618,12565,0,1763856872,12993.634960379997,16.264386779999768,53341.47454368001 2025-11-23,00:14:34.000,327,11050560,12525,0,1763856873,12993.614751449997,16.285534169997845,53341.453582320006 2025-11-23,00:14:35.000,327,11050589,12685,0,1763856874,12993.675378239997,16.264386779999768,53341.47454368001 2025-11-23,00:14:36.000,327,11050612,12765,0,1763856875,12993.675378239997,16.25028852000105,53341.502492160005 2025-11-23,00:14:37.000,327,11050622,12645,0,1763856876,12993.655169309997,16.264386779999768,53341.46056944 2025-11-23,00:14:38.000,327,11050561,12645,0,1763856877,12993.668641930002,16.25733765000041,53341.47454368001 2025-11-23,00:14:39.000,327,11050592,12645,0,1763856878,12993.648433000002,16.25733765000041,53341.47454368001 2025-11-23,00:14:40.000,327,11050603,12605,0,1763856879,12993.668641930002,16.207993740004895,53341.48851792 2025-11-23,00:14:41.000,327,11050612,12685,0,1763856880,12993.668641930002,16.23619026000233,53341.50947928 2025-11-23,00:14:42.000,327,11050586,12725,0,1763856881,12993.641696689992,16.172748090000823,53341.5164664 2025-11-23,00:14:43.000,327,11050630,12965,0,1763856882,12993.661905619992,478.1515809000048,53341.53742776 2025-11-23,00:14:44.000,327,11050642,12805,0,1763856883,12993.661905619992,16.18684634999954,53341.53044064 2025-11-23,00:14:45.000,327,11050610,12805,0,1763856884,12993.722532409993,16.165698960001464,53341.46755656 2025-11-23,00:14:46.000,327,11050537,12685,0,1763856885,12993.675378239997,16.144551570003387,53341.5164664 2025-11-23,00:14:47.000,327,11050602,12605,0,1763856886,12993.655169309997,16.102256789999956,53341.50947928 2025-11-23,00:14:48.000,327,11050635,12805,0,1763856887,12993.695587169997,16.13045331000467,53341.502492160005 2025-11-23,00:14:49.000,327,11050599,12965,0,1763856888,12993.695587169997,16.08110940000188,53341.53742776 2025-11-23,00:14:50.000,327,11050612,12605,0,1763856889,12993.668641930002,16.0599620100038,53341.53742776 2025-11-23,00:14:51.000,327,11050583,12525,0,1763856890,12993.641696689992,16.01061810000101,53341.54441488001 2025-11-23,00:14:52.000,327,11050589,12525,0,1763856891,12993.655169309997,15.996519840002293,53341.54441488001 2025-11-23,00:14:53.000,327,11050660,12645,0,1763856892,12993.661905619992,15.982421580003574,53341.55838912 2025-11-23,00:14:54.000,327,11050619,12605,0,1763856893,12993.648433000002,15.996519840002293,53341.57236336001 2025-11-23,00:14:55.000,327,11050613,12445,0,1763856894,12993.608015140002,15.968323320004856,53341.53044064 2025-11-23,00:14:56.000,327,11050610,12805,0,1763856895,12993.574333589997,15.982421580003574,53341.50947928 2025-11-23,00:14:57.000,327,11050631,12605,0,1763856896,12993.560860969992,15.982421580003574,53341.551402000005 2025-11-23,00:14:58.000,327,11050634,12725,0,1763856897,12993.581069899992,477.88371396,53341.56537624001 2025-11-23,00:14:59.000,327,11050599,12725,0,1763856898,12993.554124659997,15.940126800000144,53341.53044064 2025-11-23,00:15:00.000,327,11050640,12525,0,1763856899,12993.540652039992,15.918979410002066,53341.53742776 2025-11-23,00:15:01.000,327,11050606,12685,0,1763856900,12993.567597280002,15.918979410002066,53341.57236336001 2025-11-23,00:15:02.000,327,11050644,12605,0,1763856901,12993.533915729997,15.869635499999276,53341.54441488001 2025-11-23,00:15:03.000,327,11050609,12645,0,1763856902,12993.493497869997,477.8273209199979,53341.56537624001 2025-11-23,00:15:04.000,327,11050623,12605,0,1763856903,12993.486761560001,477.7920752700011,53341.502492160005 2025-11-23,00:15:05.000,327,11050619,12645,0,1763856904,12993.466552630001,15.84143898000184,53341.54441488001 2025-11-23,00:15:06.000,327,11050610,12765,0,1763856905,12993.506970490002,15.820291590003762,53341.53044064 2025-11-23,00:15:07.000,327,11050623,12645,0,1763856906,12993.453080009996,15.799144199998409,53341.551402000005 2025-11-23,00:15:08.000,327,11050655,12725,0,1763856907,12993.412662149996,15.813242460004403,53341.49550504001 2025-11-23,00:15:09.000,327,11050597,12645,0,1763856908,12993.399189529991,15.79209506999905,53341.55838912 2025-11-23,00:15:10.000,327,11050653,12645,0,1763856909,12993.358771669991,15.78504593999969,53341.54441488001 2025-11-23,00:15:11.000,327,11050644,13045,0,1763856910,12993.352035359996,15.756849420002254,53341.53044064 2025-11-23,00:15:12.000,327,11050653,12565,0,1763856911,12993.32509012,15.721603769998183,53341.47454368001 2025-11-23,00:15:13.000,327,11050618,12845,0,1763856912,12993.28467226,15.721603769998183,53341.49550504001 2025-11-23,00:15:14.000,327,11050647,12645,0,1763856913,12993.25772701999,15.700456380000105,53341.55838912 2025-11-23,00:15:15.000,327,11050621,12765,0,1763856914,12993.23751808999,15.707505509999464,53341.56537624001 2025-11-23,00:15:16.000,327,11050650,12605,0,1763856915,12993.210572849996,15.686358120001387,53341.502492160005 2025-11-23,00:15:17.000,327,11050632,12605,0,1763856916,12993.17689129999,15.65816160000395,53341.43960808 2025-11-23,00:15:18.000,327,11050622,12805,0,1763856917,12993.14320975,15.686358120001387,53341.46755656 2025-11-23,00:15:19.000,327,11050632,12765,0,1763856918,12993.170154989995,15.66521073000331,53341.4815308 2025-11-23,00:15:20.000,327,11050645,12765,0,1763856919,12993.12300082,477.62994528000127,53341.453582320006 2025-11-23,00:15:21.000,327,11050600,12645,0,1763856920,12993.089319269995,15.693407250000746,53341.48851792 2025-11-23,00:15:22.000,327,11050640,12765,0,1763856921,12993.008483549995,939.5735324400011,53341.42563384001 2025-11-23,00:15:23.000,327,11050596,12525,0,1763856922,12993.008483549995,15.637014209998597,53341.383711120005 2025-11-23,00:15:24.000,327,11050653,12725,0,1763856923,12993.028692479995,477.62994528000127,53341.46755656 2025-11-23,00:15:25.000,327,11050627,12725,0,1763856924,12992.98153831,477.6087978900032,53341.41864672 2025-11-23,00:15:26.000,327,11050617,12525,0,1763856925,12992.93438413999,15.65816160000395,53341.39069824 2025-11-23,00:15:27.000,327,11050605,12845,0,1763856926,12992.907438899994,15.679308990002028,53341.36973688 2025-11-23,00:15:28.000,327,11050610,12645,0,1763856927,12992.860284729999,15.651112470004591,53341.40467248001 2025-11-23,00:15:29.000,327,11050637,12725,0,1763856928,12992.813130559989,15.637014209998597,53341.36973688 2025-11-23,00:15:30.000,327,11050622,12685,0,1763856929,12992.813130559989,15.644063339997956,53341.41864672 2025-11-23,00:15:31.000,327,11050593,12805,0,1763856930,12992.799657939999,15.61586682000052,53341.41864672 2025-11-23,00:15:32.000,327,11050641,12685,0,1763856931,12992.765976389994,15.60881769000116,53341.30685280001 2025-11-23,00:15:33.000,327,11050626,12645,0,1763856932,12992.752503769989,15.60881769000116,53341.32781416001 2025-11-23,00:15:34.000,327,11050571,12485,0,1763856933,12992.718822219998,15.629965079999238,53341.3417884 2025-11-23,00:15:35.000,327,11050624,12605,0,1763856934,12992.685140669993,15.580621170003724,53341.35576264001 2025-11-23,00:15:36.000,327,11050630,12725,0,1763856935,12992.698613289998,15.56652290999773,53341.3417884 2025-11-23,00:15:37.000,327,11050595,12645,0,1763856936,12992.698613289998,15.601768560001801,53341.285891440006 2025-11-23,00:15:38.000,327,11050601,12645,0,1763856937,12992.671668049989,477.5453557200017,53341.27890432001 2025-11-23,00:15:39.000,327,11050584,12805,0,1763856938,12992.631250189988,15.587670300003083,53341.29287856 2025-11-23,00:15:40.000,327,11050618,12685,0,1763856939,12992.651459119988,477.53125746000296,53341.29287856 2025-11-23,00:15:41.000,327,11050562,13125,0,1763856940,12992.658195429998,477.5594539800004,53341.285891440006 2025-11-23,00:15:42.000,327,11050612,12725,0,1763856941,12992.658195429998,15.587670300003083,53341.23698160001 2025-11-23,00:15:43.000,327,11050618,12685,0,1763856942,12992.644722809993,15.60881769000116,53341.24396872 2025-11-23,00:15:44.000,327,11050637,12845,0,1763856943,12992.637986499998,15.60881769000116,53341.18807176001 2025-11-23,00:15:45.000,327,11050630,12765,0,1763856944,12992.664931739993,477.5453557200017,53341.27890432001 2025-11-23,00:15:46.000,327,11050636,12725,0,1763856945,12992.624513879993,15.601768560001801,53341.23698160001 2025-11-23,00:15:47.000,327,11050619,12765,0,1763856946,12992.637986499998,15.622915949999879,53341.22300736 2025-11-23,00:15:48.000,327,11050616,12445,0,1763856947,12992.597568639998,15.644063339997956,53341.216020240005 2025-11-23,00:15:49.000,327,11050594,12525,0,1763856948,12992.577359709998,15.651112470004591,53341.25095584 2025-11-23,00:15:50.000,327,11050651,12685,0,1763856949,12992.577359709998,15.65816160000395,53341.20903312001 2025-11-23,00:15:51.000,327,11050621,12685,0,1763856950,12992.597568639998,15.651112470004591,53341.23698160001 2025-11-23,00:15:52.000,327,11050617,12605,0,1763856951,12992.530205540002,477.6087978900032,53341.167110400005 2025-11-23,00:15:53.000,327,11050574,12685,0,1763856952,12992.523469229993,15.686358120001387,53341.202046 2025-11-23,00:15:54.000,327,11050600,12445,0,1763856953,12992.516732919998,15.65816160000395,53341.14614904 2025-11-23,00:15:55.000,327,11050625,12725,0,1763856954,12992.496523989998,15.693407250000746,53341.18108464 2025-11-23,00:15:56.000,327,11050599,12445,0,1763856955,12992.489787680002,15.693407250000746,53341.13916192001 2025-11-23,00:15:57.000,327,11050588,12725,0,1763856956,12992.489787680002,15.735702030004177,53341.14614904 2025-11-23,00:15:58.000,327,11050551,12725,0,1763856957,12992.456106129997,15.714554639998823,53341.097239200004 2025-11-23,00:15:59.000,327,11050660,12725,0,1763856958,12992.429160890002,15.714554639998823,53341.13916192001 2025-11-23,00:16:00.000,327,11050630,12645,0,1763856959,12992.395479339997,15.742751160003536,53341.1321748 2025-11-23,00:16:01.000,327,11050646,12645,0,1763856960,12992.368534100002,477.70043658000213,53341.09025208001 2025-11-23,00:16:02.000,327,11050578,12525,0,1763856961,12992.328116240002,15.763898550001613,53341.07627784 2025-11-23,00:16:03.000,327,11050608,12605,0,1763856962,12992.321379929992,15.763898550001613,53341.07627784 2025-11-23,00:16:04.000,327,11050555,12445,0,1763856963,12992.280962069992,15.799144199998409,53341.09025208001 2025-11-23,00:16:05.000,327,11050609,12605,0,1763856964,12992.240544209992,15.777996810000332,53341.05531648 2025-11-23,00:16:06.000,327,11050574,12525,0,1763856965,12992.227071590001,477.73568222999893,53341.05531648 2025-11-23,00:16:07.000,327,11050636,12525,0,1763856966,12992.179917419991,15.78504593999969,53341.05531648 2025-11-23,00:16:08.000,327,11050557,12525,0,1763856967,12992.152972179996,15.756849420002254,53341.027368 2025-11-23,00:16:09.000,327,11050616,12645,0,1763856968,12992.112554319996,15.756849420002254,53341.05531648 2025-11-23,00:16:10.000,327,11050566,12645,0,1763856969,12992.119290629991,15.79209506999905,53341.03435512 2025-11-23,00:16:11.000,327,11050600,12565,0,1763856970,12992.078872769991,15.721603769998183,53340.98544528 2025-11-23,00:16:12.000,327,11050575,12725,0,1763856971,12992.08560908,15.777996810000332,53340.99243240001 2025-11-23,00:16:13.000,327,11050622,12605,0,1763856972,12992.072136459996,477.7215839700002,53340.93653544 2025-11-23,00:16:14.000,327,11050565,12565,0,1763856973,12992.06540015,15.777996810000332,53340.93653544 2025-11-23,00:16:15.000,327,11050594,12485,0,1763856974,12992.04519122,15.735702030004177,53340.94352256001 2025-11-23,00:16:16.000,327,11050609,12685,0,1763856975,12992.01824597999,15.770947680000972,53340.89461272001 2025-11-23,00:16:17.000,327,11050586,12685,0,1763856976,12991.991300739995,15.770947680000972,53340.93653544 2025-11-23,00:16:18.000,327,11050591,12645,0,1763856977,12992.00477336,477.73568222999893,53340.929548320004 2025-11-23,00:16:19.000,327,11050581,12885,0,1763856978,12991.91720132999,477.7568296200043,53340.94352256001 2025-11-23,00:16:20.000,327,11050592,12445,0,1763856979,12991.890256089995,15.78504593999969,53340.91557408 2025-11-23,00:16:21.000,327,11050578,12525,0,1763856980,12991.870047159995,15.827340720003122,53340.929548320004 2025-11-23,00:16:22.000,327,11050586,12645,0,1763856981,12991.88351978,15.820291590003762,53340.87365136001 2025-11-23,00:16:23.000,327,11050575,12645,0,1763856982,12991.829629299995,15.83438985000248,53340.90858696 2025-11-23,00:16:24.000,327,11050565,12925,0,1763856983,12991.78247513,15.83438985000248,53340.880638480005 2025-11-23,00:16:25.000,327,11050602,12445,0,1763856984,12991.70163941,15.84143898000184,53340.89461272001 2025-11-23,00:16:26.000,327,11050563,12485,0,1763856985,12991.68143048,15.827340720003122,53340.8876256 2025-11-23,00:16:27.000,327,11050546,12765,0,1763856986,12991.661221549999,15.820291590003762,53340.87365136001 2025-11-23,00:16:28.000,327,11050578,12725,0,1763856987,12991.647748929994,15.813242460004403,53340.82474152001 2025-11-23,00:16:29.000,327,11050590,12685,0,1763856988,12991.566913209994,15.855537240000558,53340.85967712 2025-11-23,00:16:30.000,327,11050599,12565,0,1763856989,12991.560176899999,477.81322265999916,53340.82474152001 2025-11-23,00:16:31.000,327,11050582,12605,0,1763856990,12991.499550109998,15.84143898000184,53340.79679304 2025-11-23,00:16:32.000,327,11050547,12725,0,1763856991,12991.513022729989,15.83438985000248,53340.80378016001 2025-11-23,00:16:33.000,327,11050548,12605,0,1763856992,12991.472604869989,15.83438985000248,53340.761857440004 2025-11-23,00:16:34.000,327,11050553,12445,0,1763856993,12991.438923319998,15.869635499999276,53340.75487032001 2025-11-23,00:16:35.000,327,11050634,12685,0,1763856994,12991.432187009988,15.848488110001199,53340.782818800006 2025-11-23,00:16:36.000,327,11050591,12885,0,1763856995,12991.378296529998,15.876684629998636,53340.8177544 2025-11-23,00:16:37.000,327,11050520,12725,0,1763856996,12991.364823909993,15.89078289000463,53340.75487032001 2025-11-23,00:16:38.000,327,11050577,12685,0,1763856997,12991.337878669998,15.862586369999917,53340.761857440004 2025-11-23,00:16:39.000,327,11050562,12565,0,1763856998,12991.344614979993,15.89078289000463,53340.71993472 2025-11-23,00:16:40.000,327,11050576,12685,0,1763856999,12991.337878669998,15.876684629998636,53340.71993472 2025-11-23,00:16:41.000,327,11050537,12525,0,1763857000,12991.317669739998,15.897832020003989,53340.68499912001 2025-11-23,00:16:42.000,327,11050597,12685,0,1763857001,12991.317669739998,15.926028540001425,53340.761857440004 2025-11-23,00:16:43.000,327,11050537,12685,0,1763857002,12991.283988189993,15.918979410002066,53340.71993472 2025-11-23,00:16:44.000,327,11050587,12565,0,1763857003,12991.277251879997,15.918979410002066,53340.70596048001 2025-11-23,00:16:45.000,327,11050550,12605,0,1763857004,12991.277251879997,15.918979410002066,53340.72692184001 2025-11-23,00:16:46.000,327,11050552,12605,0,1763857005,12991.203152469992,15.940126800000144,53340.70596048001 2025-11-23,00:16:47.000,327,11050568,12685,0,1763857006,12991.189679850002,15.989470710002934,53340.67102488 2025-11-23,00:16:48.000,327,11050590,12565,0,1763857007,12991.216625089997,15.968323320004856,53340.65705064001 2025-11-23,00:16:49.000,327,11050537,12805,0,1763857008,12991.176207229997,15.961274189998221,53340.6430764 2025-11-23,00:16:50.000,327,11050582,12525,0,1763857009,12991.209888780002,15.933077670000785,53340.65705064001 2025-11-23,00:16:51.000,327,11050603,12725,0,1763857010,12991.176207229997,15.918979410002066,53340.62211504 2025-11-23,00:16:52.000,327,11050616,12605,0,1763857011,12991.155998299997,15.947175929999503,53340.615127920006 2025-11-23,00:16:53.000,327,11050580,12605,0,1763857012,12991.129053060002,15.961274189998221,53340.615127920006 2025-11-23,00:16:54.000,327,11050588,12805,0,1763857013,12991.176207229997,15.940126800000144,53340.65006352 2025-11-23,00:16:55.000,327,11050608,12525,0,1763857014,12991.182943539992,15.933077670000785,53340.6430764 2025-11-23,00:16:56.000,327,11050553,12485,0,1763857015,12991.162734609992,15.897832020003989,53340.58019232 2025-11-23,00:16:57.000,327,11050584,12685,0,1763857016,12991.149261990002,477.87666483000066,53340.6430764 2025-11-23,00:16:58.000,327,11050581,12525,0,1763857017,12991.176207229997,15.911930280002707,53340.65006352 2025-11-23,00:16:59.000,327,11050582,12565,0,1763857018,12991.182943539992,15.911930280002707,53340.60814080001 2025-11-23,00:17:00.000,327,11050582,12605,0,1763857019,12991.182943539992,15.904881150003348,53340.60814080001 2025-11-23,00:17:01.000,327,11050549,12565,0,1763857020,12991.162734609992,15.883733759997995,53340.615127920006 2025-11-23,00:17:02.000,327,11050523,12605,0,1763857021,12991.182943539992,15.876684629998636,53340.615127920006 2025-11-23,00:17:03.000,327,11050590,12605,0,1763857022,12991.176207229997,477.84141918000387,53340.62211504 2025-11-23,00:17:04.000,327,11050574,12565,0,1763857023,12991.182943539992,15.848488110001199,53340.615127920006 2025-11-23,00:17:05.000,327,11050574,12805,0,1763857024,12991.169470920002,15.862586369999917,53340.55923096001 2025-11-23,00:17:06.000,327,11050539,12685,0,1763857025,12991.169470920002,477.8202717899985,53340.56621808001 2025-11-23,00:17:07.000,327,11050568,12605,0,1763857026,12991.169470920002,15.855537240000558,53340.56621808001 2025-11-23,00:17:08.000,327,11050601,12565,0,1763857027,12991.182943539992,15.862586369999917,53340.594166560004 2025-11-23,00:17:09.000,327,11050593,12525,0,1763857028,12991.169470920002,15.84143898000184,53340.58019232 2025-11-23,00:17:10.000,327,11050556,12605,0,1763857029,12991.176207229997,15.84143898000184,53340.545256720005 2025-11-23,00:17:11.000,327,11050561,12525,0,1763857030,12991.189679850002,477.8061735299998,53340.53826960001 2025-11-23,00:17:12.000,327,11050563,12365,0,1763857031,12991.142525679992,15.813242460004403,53340.56621808001 2025-11-23,00:17:13.000,327,11050567,12805,0,1763857032,12991.189679850002,15.848488110001199,53340.53128248 2025-11-23,00:17:14.000,327,11050588,12365,0,1763857033,12991.216625089997,15.827340720003122,53340.60115368 2025-11-23,00:17:15.000,327,11050559,12445,0,1763857034,12991.196416159997,15.799144199998409,53340.53128248 2025-11-23,00:17:16.000,327,11050553,12965,0,1763857035,12991.209888780002,15.806193329997768,53340.594166560004 2025-11-23,00:17:17.000,327,11050583,12485,0,1763857036,12991.216625089997,15.79209506999905,53340.52429536 2025-11-23,00:17:18.000,327,11050593,12445,0,1763857037,12991.196416159997,15.770947680000972,53340.51730824001 2025-11-23,00:17:19.000,327,11050600,12805,0,1763857038,12991.203152469992,477.7074857100015,53340.47538552 2025-11-23,00:17:20.000,327,11050559,12605,0,1763857039,12991.223361399992,15.749800290002895,53340.48935976001 2025-11-23,00:17:21.000,327,11050564,12645,0,1763857040,12991.250306640002,15.749800290002895,53340.51730824001 2025-11-23,00:17:22.000,327,11050551,12645,0,1763857041,12991.257042949997,15.742751160003536,53340.496346880005 2025-11-23,00:17:23.000,327,11050592,12525,0,1763857042,12991.270515570002,15.714554639998823,53340.53128248 2025-11-23,00:17:24.000,327,11050548,12645,0,1763857043,12991.277251879997,15.749800290002895,53340.55923096001 2025-11-23,00:17:25.000,327,11050569,12525,0,1763857044,12991.250306640002,15.714554639998823,53340.496346880005 2025-11-23,00:17:26.000,327,11050540,12685,0,1763857045,12991.257042949997,477.67928919000406,53340.48237264 2025-11-23,00:17:27.000,327,11050539,12645,0,1763857046,12991.257042949997,15.728652900004818,53340.5732052 2025-11-23,00:17:28.000,327,11050600,12485,0,1763857047,12991.263779259993,15.742751160003536,53340.53128248 2025-11-23,00:17:29.000,327,11050558,12725,0,1763857048,12991.263779259993,15.728652900004818,53340.51032112 2025-11-23,00:17:30.000,327,11050558,12525,0,1763857049,12991.277251879997,15.735702030004177,53340.5732052 2025-11-23,00:17:31.000,327,11050570,12445,0,1763857050,12991.270515570002,15.777996810000332,53340.55224384 2025-11-23,00:17:32.000,327,11050605,12885,0,1763857051,12991.223361399992,15.763898550001613,53340.53128248 2025-11-23,00:17:33.000,327,11050548,12605,0,1763857052,12991.230097710002,15.763898550001613,53340.53128248 2025-11-23,00:17:34.000,327,11050576,12645,0,1763857053,12991.196416159997,15.770947680000972,53340.503334 2025-11-23,00:17:35.000,327,11050555,12645,0,1763857054,12991.209888780002,15.777996810000332,53340.503334 2025-11-23,00:17:36.000,327,11050597,12605,0,1763857055,12991.203152469992,15.756849420002254,53340.5732052 2025-11-23,00:17:37.000,327,11050508,12445,0,1763857056,12991.182943539992,15.79209506999905,53340.53826960001 2025-11-23,00:17:38.000,327,11050564,12605,0,1763857057,12991.169470920002,15.83438985000248,53340.55224384 2025-11-23,00:17:39.000,327,11050567,12965,0,1763857058,12991.162734609992,15.84143898000184,53340.55923096001 2025-11-23,00:17:40.000,327,11050542,12645,0,1763857059,12991.162734609992,15.827340720003122,53340.52429536 2025-11-23,00:17:41.000,327,11050542,12285,0,1763857060,12991.149261990002,15.83438985000248,53340.51730824001 2025-11-23,00:17:42.000,327,11050566,12645,0,1763857061,12991.108844130002,15.83438985000248,53340.53128248 2025-11-23,00:17:43.000,327,11050556,12685,0,1763857062,12991.135789369997,15.862586369999917,53340.53826960001 2025-11-23,00:17:44.000,327,11050578,12445,0,1763857063,12991.129053060002,15.855537240000558,53340.58019232 2025-11-23,00:17:45.000,327,11050548,12605,0,1763857064,12991.115580439997,477.81322265999916,53340.52429536 2025-11-23,00:17:46.000,327,11050562,12565,0,1763857065,12991.095371509997,15.876684629998636,53340.51032112 2025-11-23,00:17:47.000,327,11050564,12525,0,1763857066,12991.102107819992,15.862586369999917,53340.545256720005 2025-11-23,00:17:48.000,327,11050574,12645,0,1763857067,12991.081898889992,15.848488110001199,53340.496346880005 2025-11-23,00:17:49.000,327,11050518,12725,0,1763857068,12991.088635200002,15.806193329997768,53340.51730824001 2025-11-23,00:17:50.000,327,11050597,12765,0,1763857069,12991.102107819992,15.813242460004403,53340.52429536 2025-11-23,00:17:51.000,327,11050558,12605,0,1763857070,12991.102107819992,15.83438985000248,53340.447437040006 2025-11-23,00:17:52.000,327,11050540,12605,0,1763857071,12991.095371509997,15.862586369999917,53340.46839840001 2025-11-23,00:17:53.000,327,11050534,12645,0,1763857072,12991.095371509997,15.827340720003122,53340.44044992001 2025-11-23,00:17:54.000,327,11050632,12565,0,1763857073,12991.068426270002,15.820291590003762,53340.46839840001 2025-11-23,00:17:55.000,327,11050565,12525,0,1763857074,12991.081898889992,15.827340720003122,53340.48935976001 2025-11-23,00:17:56.000,327,11050566,12565,0,1763857075,12991.061689959992,15.855537240000558,53340.46141128 2025-11-23,00:17:57.000,327,11050596,12445,0,1763857076,12991.041481029992,15.806193329997768,53340.45442416 2025-11-23,00:17:58.000,327,11050599,12685,0,1763857077,12991.041481029992,15.820291590003762,53340.48237264 2025-11-23,00:17:59.000,327,11050586,12805,0,1763857078,12990.994326859996,15.869635499999276,53340.46839840001 2025-11-23,00:18:00.000,327,11050601,12885,0,1763857079,12990.987590550001,15.89078289000463,53340.48237264 2025-11-23,00:18:01.000,327,11050542,12485,0,1763857080,12990.974117929996,477.79912440000044,53340.45442416 2025-11-23,00:18:02.000,327,11050599,12525,0,1763857081,12990.967381620001,15.820291590003762,53340.46839840001 2025-11-23,00:18:03.000,327,11050553,12485,0,1763857082,12990.940436379991,15.820291590003762,53340.496346880005 2025-11-23,00:18:04.000,327,11050579,12805,0,1763857083,12990.920227449991,15.820291590003762,53340.45442416 2025-11-23,00:18:05.000,327,11050572,12965,0,1763857084,12990.926963760001,15.820291590003762,53340.46839840001 2025-11-23,00:18:06.000,327,11050587,12725,0,1763857085,12990.8865459,15.84143898000184,53340.46839840001 2025-11-23,00:18:07.000,327,11050601,12645,0,1763857086,12990.8865459,477.770927880003,53340.447437040006 2025-11-23,00:18:08.000,327,11050642,12645,0,1763857087,12990.893282209996,15.806193329997768,53340.38455296 2025-11-23,00:18:09.000,327,11050592,12605,0,1763857088,12990.84612804,15.806193329997768,53340.40551432 2025-11-23,00:18:10.000,327,11050545,12605,0,1763857089,12990.84612804,477.76387875000364,53340.398527200006 2025-11-23,00:18:11.000,327,11050582,12645,0,1763857090,12990.77876493999,15.827340720003122,53340.398527200006 2025-11-23,00:18:12.000,327,11050621,12445,0,1763857091,12990.73834707999,15.827340720003122,53340.41948856001 2025-11-23,00:18:13.000,327,11050589,12645,0,1763857092,12990.670983979995,15.799144199998409,53340.39154008001 2025-11-23,00:18:14.000,327,11050590,12725,0,1763857093,12990.650775049995,15.813242460004403,53340.34961736001 2025-11-23,00:18:15.000,327,11050583,12445,0,1763857094,12990.59688456999,939.7215641700022,53340.32166888001 2025-11-23,00:18:16.000,327,11050566,12645,0,1763857095,12990.55646670999,15.799144199998409,53340.38455296 2025-11-23,00:18:17.000,327,11050560,12725,0,1763857096,12990.4823673,15.770947680000972,53340.37057872001 2025-11-23,00:18:18.000,327,11050606,12605,0,1763857097,12990.47563098999,15.742751160003536,53340.33564312 2025-11-23,00:18:19.000,327,11050634,12725,0,1763857098,12990.421740509999,15.777996810000332,53340.32166888001 2025-11-23,00:18:20.000,327,11050588,12485,0,1763857099,12990.374586339989,477.72863309999957,53340.31468176 2025-11-23,00:18:21.000,327,11050606,12485,0,1763857100,12990.354377409989,477.6863383200034,53340.30070752001 2025-11-23,00:18:22.000,327,11050579,12445,0,1763857101,12990.327432169994,15.735702030004177,53340.28673328 2025-11-23,00:18:23.000,327,11050643,12525,0,1763857102,12990.280277999998,15.728652900004818,53340.32166888001 2025-11-23,00:18:24.000,327,11050588,12605,0,1763857103,12990.219651209998,15.749800290002895,53340.28673328 2025-11-23,00:18:25.000,327,11050603,12605,0,1763857104,12990.185969659993,15.693407250000746,53340.25179768001 2025-11-23,00:18:26.000,327,11050588,12845,0,1763857105,12990.105133939993,15.700456380000105,53340.25179768001 2025-11-23,00:18:27.000,327,11050621,12485,0,1763857106,12990.084925009993,15.693407250000746,53340.21686208 2025-11-23,00:18:28.000,327,11050633,12565,0,1763857107,12990.044507149993,15.714554639998823,53340.17493936 2025-11-23,00:18:29.000,327,11050599,12525,0,1763857108,12989.970407740002,15.672259860002669,53340.230836320006 2025-11-23,00:18:30.000,327,11050593,12765,0,1763857109,12989.916517259997,15.679308990002028,53340.14699088 2025-11-23,00:18:31.000,327,11050612,12485,0,1763857110,12989.889572020002,15.629965079999238,53340.16795224 2025-11-23,00:18:32.000,327,11050572,12605,0,1763857111,12989.835681539997,15.65816160000395,53340.17493936 2025-11-23,00:18:33.000,327,11050604,12565,0,1763857112,12989.815472609997,15.651112470004591,53340.1889136 2025-11-23,00:18:34.000,327,11050594,12725,0,1763857113,12989.788527370001,15.644063339997956,53340.112055280006 2025-11-23,00:18:35.000,327,11050586,12485,0,1763857114,12989.781791059992,15.61586682000052,53340.10506816001 2025-11-23,00:18:36.000,327,11050622,12685,0,1763857115,12989.700955339991,15.622915949999879,53340.05615832001 2025-11-23,00:18:37.000,327,11050562,12565,0,1763857116,12989.68748272,15.587670300003083,53340.12602952 2025-11-23,00:18:38.000,327,11050594,12605,0,1763857117,12989.633592239996,15.580621170003724,53340.112055280006 2025-11-23,00:18:39.000,327,11050629,12605,0,1763857118,12989.613383309996,15.55947377999837,53340.0491712 2025-11-23,00:18:40.000,327,11050585,12685,0,1763857119,12989.593174379996,15.55947377999837,53340.0491712 2025-11-23,00:18:41.000,327,11050587,12685,0,1763857120,12989.606647,15.545375519999652,53340.01423560001 2025-11-23,00:18:42.000,327,11050592,12285,0,1763857121,12989.552756519995,477.53125746000296,53340.02122272 2025-11-23,00:18:43.000,327,11050593,12765,0,1763857122,12989.50560235,15.55947377999837,53339.98628712001 2025-11-23,00:18:44.000,327,11050582,12845,0,1763857123,12989.552756519995,15.531277260000934,53339.97231288 2025-11-23,00:18:45.000,327,11050590,12805,0,1763857124,12989.50560235,15.524228130001575,53339.95135152 2025-11-23,00:18:46.000,327,11050616,12805,0,1763857125,12989.512338659995,15.524228130001575,53339.91641592001 2025-11-23,00:18:47.000,327,11050584,12725,0,1763857126,12989.492129729995,15.503080740003497,53339.83257048 2025-11-23,00:18:48.000,327,11050605,12765,0,1763857127,12989.48539342,15.503080740003497,53339.895454560006 2025-11-23,00:18:49.000,327,11050603,12525,0,1763857128,12989.451711869995,477.46781529000145,53339.895454560006 2025-11-23,00:18:50.000,327,11050566,12565,0,1763857129,12989.45844817999,15.517179000002216,53339.9094288 2025-11-23,00:18:51.000,327,11050649,12565,0,1763857130,12989.46518449,15.538326390000293,53339.84654472001 2025-11-23,00:18:52.000,327,11050559,12685,0,1763857131,12989.451711869995,15.531277260000934,53339.86051896 2025-11-23,00:18:53.000,327,11050577,12605,0,1763857132,12989.45844817999,477.5101100700049,53339.79064776 2025-11-23,00:18:54.000,327,11050597,12605,0,1763857133,12989.451711869995,477.5101100700049,53339.804622 2025-11-23,00:18:55.000,327,11050559,12485,0,1763857134,12989.45844817999,15.524228130001575,53339.79064776 2025-11-23,00:18:56.000,327,11050606,12605,0,1763857135,12989.45844817999,15.545375519999652,53339.84654472001 2025-11-23,00:18:57.000,327,11050612,12525,0,1763857136,12989.46518449,15.510129870002856,53339.78366064 2025-11-23,00:18:58.000,327,11050536,12525,0,1763857137,12989.50560235,15.545375519999652,53339.81859624001 2025-11-23,00:18:59.000,327,11050589,12445,0,1763857138,12989.49886603999,15.55947377999837,53339.76968640001 2025-11-23,00:19:00.000,327,11050603,12485,0,1763857139,12989.51907496999,15.552424649999011,53339.69981520001 2025-11-23,00:19:01.000,327,11050560,12965,0,1763857140,12989.50560235,15.545375519999652,53339.71378944 2025-11-23,00:19:02.000,327,11050593,12685,0,1763857141,12989.532547589995,15.552424649999011,53339.706802320004 2025-11-23,00:19:03.000,327,11050614,12645,0,1763857142,12989.49886603999,477.4748644200008,53339.74872504001 2025-11-23,00:19:04.000,327,11050567,12605,0,1763857143,12989.532547589995,15.496031610004138,53339.72077656001 2025-11-23,00:19:05.000,327,11050600,12565,0,1763857144,12989.552756519995,15.474884219998785,53339.71378944 2025-11-23,00:19:06.000,327,11050572,12525,0,1763857145,12989.56622914,15.496031610004138,53339.706802320004 2025-11-23,00:19:07.000,327,11050598,12725,0,1763857146,12989.58643807,15.524228130001575,53339.72077656001 2025-11-23,00:19:08.000,327,11050610,12445,0,1763857147,12989.633592239996,15.481933349998144,53339.71378944 2025-11-23,00:19:09.000,327,11050564,12445,0,1763857148,12989.56622914,15.503080740003497,53339.69282808 2025-11-23,00:19:10.000,327,11050555,12685,0,1763857149,12989.572965449996,15.481933349998144,53339.7347508 2025-11-23,00:19:11.000,327,11050617,12525,0,1763857150,12989.55949282999,15.481933349998144,53339.706802320004 2025-11-23,00:19:12.000,327,11050571,12605,0,1763857151,12989.59991068999,15.481933349998144,53339.71378944 2025-11-23,00:19:13.000,327,11050583,12565,0,1763857152,12989.57970175999,15.467835089999426,53339.72077656001 2025-11-23,00:19:14.000,327,11050618,12445,0,1763857153,12989.593174379996,15.453736830000707,53339.727763680006 2025-11-23,00:19:15.000,327,11050582,12525,0,1763857154,12989.572965449996,477.3973239900006,53339.79064776 2025-11-23,00:19:16.000,327,11050595,12445,0,1763857155,12989.59991068999,15.411442050004553,53339.755712160004 2025-11-23,00:19:17.000,327,11050551,12645,0,1763857156,12989.59991068999,15.43963857000199,53339.69981520001 2025-11-23,00:19:18.000,327,11050573,12485,0,1763857157,12989.59991068999,15.446687700001348,53339.72077656001 2025-11-23,00:19:19.000,327,11050607,12485,0,1763857158,12989.593174379996,15.38324552999984,53339.74173792 2025-11-23,00:19:20.000,327,11050585,12445,0,1763857159,12989.59991068999,15.397343789998558,53339.72077656001 2025-11-23,00:19:21.000,327,11050630,12645,0,1763857160,12989.613383309996,939.3268128900017,53339.71378944 2025-11-23,00:19:22.000,327,11050609,12565,0,1763857161,12989.572965449996,477.38322573000187,53339.755712160004 2025-11-23,00:19:23.000,327,11050611,12685,0,1763857162,12989.58643807,477.35502921000443,53339.76968640001 2025-11-23,00:19:24.000,327,11050595,12565,0,1763857163,12989.57970175999,15.43258944000263,53339.81859624001 2025-11-23,00:19:25.000,327,11050585,12725,0,1763857164,12989.55949282999,15.411442050004553,53339.81160912 2025-11-23,00:19:26.000,327,11050615,12605,0,1763857165,12989.54602021,15.42554031000327,53339.74173792 2025-11-23,00:19:27.000,327,11050637,12685,0,1763857166,12989.532547589995,15.411442050004553,53339.7347508 2025-11-23,00:19:28.000,327,11050593,12565,0,1763857167,12989.50560235,15.397343789998558,53339.68584096 2025-11-23,00:19:29.000,327,11050613,12525,0,1763857168,12989.47865710999,15.362098140001763,53339.7347508 2025-11-23,00:19:30.000,327,11050594,12405,0,1763857169,12989.47865710999,15.369147270001122,53339.72077656001 2025-11-23,00:19:31.000,327,11050577,12525,0,1763857170,12989.42476663,15.362098140001763,53339.72077656001 2025-11-23,00:19:32.000,327,11050600,12725,0,1763857171,12989.43823924999,15.38324552999984,53339.727763680006 2025-11-23,00:19:33.000,327,11050562,12645,0,1763857172,12989.431502939995,15.362098140001763,53339.68584096 2025-11-23,00:19:34.000,327,11050608,12565,0,1763857173,12989.43823924999,15.397343789998558,53339.76968640001 2025-11-23,00:19:35.000,327,11050598,12765,0,1763857174,12989.43823924999,15.340950750003685,53339.72077656001 2025-11-23,00:19:36.000,327,11050570,12565,0,1763857175,12989.370876149995,15.333901620004326,53339.74173792 2025-11-23,00:19:37.000,327,11050591,12685,0,1763857176,12989.35740352999,15.326852489997691,53339.74173792 2025-11-23,00:19:38.000,327,11050624,12645,0,1763857177,12989.370876149995,15.312754229998973,53339.74872504001 2025-11-23,00:19:39.000,327,11050560,12565,0,1763857178,12989.31698566999,15.298655970000254,53339.69282808 2025-11-23,00:19:40.000,327,11050626,12445,0,1763857179,12989.29677673999,15.319803359998332,53339.74173792 2025-11-23,00:19:41.000,327,11050582,12445,0,1763857180,12989.269831499994,15.284557710001536,53339.68584096 2025-11-23,00:19:42.000,327,11050591,12605,0,1763857181,12989.26309519,15.298655970000254,53339.706802320004 2025-11-23,00:19:43.000,327,11050557,12685,0,1763857182,12989.25635887999,15.277508580002177,53339.74173792 2025-11-23,00:19:44.000,327,11050609,12605,0,1763857183,12989.21594101999,15.2563611900041,53339.706802320004 2025-11-23,00:19:45.000,327,11050563,12645,0,1763857184,12989.19573208999,15.24931206000474,53339.65090536001 2025-11-23,00:19:46.000,327,11050582,12485,0,1763857185,12989.141841609999,15.228164669999387,53339.706802320004 2025-11-23,00:19:47.000,327,11050595,12605,0,1763857186,12989.162050539999,15.24931206000474,53339.71378944 2025-11-23,00:19:48.000,327,11050593,12645,0,1763857187,12989.148577919994,15.20701728000131,53339.67885384001 2025-11-23,00:19:49.000,327,11050567,12685,0,1763857188,12989.135105299989,15.19996815000195,53339.65090536001 2025-11-23,00:19:50.000,327,11050566,12445,0,1763857189,12989.148577919994,15.143575109999801,53339.67186672 2025-11-23,00:19:51.000,327,11050579,12765,0,1763857190,12989.108160059994,15.185869890003232,53339.657892480005 2025-11-23,00:19:52.000,327,11050578,12445,0,1763857191,12989.114896369989,477.10830965999776,53339.62295688 2025-11-23,00:19:53.000,327,11050573,12605,0,1763857192,12989.094687439989,477.1294570500031,53339.61596976 2025-11-23,00:19:54.000,327,11050517,12685,0,1763857193,12989.101423749999,15.178820760003873,53339.65090536001 2025-11-23,00:19:55.000,327,11050615,12485,0,1763857194,12989.114896369989,15.178820760003873,53339.64391824 2025-11-23,00:19:56.000,327,11050556,12725,0,1763857195,12989.135105299989,15.164722499997879,53339.63693112 2025-11-23,00:19:57.000,327,11050600,12565,0,1763857196,12989.168786849994,15.192919020002591,53339.588021280004 2025-11-23,00:19:58.000,327,11050574,12645,0,1763857197,12989.148577919994,15.178820760003873,53339.608982640006 2025-11-23,00:19:59.000,327,11050535,12445,0,1763857198,12989.182259469999,15.171771630004514,53339.588021280004 2025-11-23,00:20:00.000,327,11050560,12485,0,1763857199,12989.19573208999,477.1012605299984,53339.57404704 2025-11-23,00:20:01.000,327,11050557,12685,0,1763857200,12989.21594101999,15.122427720001724,53339.56705992 2025-11-23,00:20:02.000,327,11050598,12725,0,1763857201,12989.209204709994,15.136525980000442,53339.53212432001 2025-11-23,00:20:03.000,327,11050622,12685,0,1763857202,12989.249622569994,15.108329460003006,53339.560072800006 2025-11-23,00:20:04.000,327,11050614,12525,0,1763857203,12989.269831499994,15.143575109999801,53339.539111440004 2025-11-23,00:20:05.000,327,11050610,12525,0,1763857204,12989.30351305,15.15062423999916,53339.55308568001 2025-11-23,00:20:06.000,327,11050572,12765,0,1763857205,12989.330458289995,15.143575109999801,53339.55308568001 2025-11-23,00:20:07.000,327,11050589,12485,0,1763857206,12989.350667219995,15.122427720001724,53339.608982640006 2025-11-23,00:20:08.000,327,11050583,12805,0,1763857207,12989.37761245999,15.129476850001083,53339.560072800006 2025-11-23,00:20:09.000,327,11050610,12485,0,1763857208,12989.391085079995,15.143575109999801,53339.57404704 2025-11-23,00:20:10.000,327,11050609,12485,0,1763857209,12989.411294009995,15.129476850001083,53339.560072800006 2025-11-23,00:20:11.000,327,11050598,12605,0,1763857210,12989.411294009995,15.129476850001083,53339.5251372 2025-11-23,00:20:12.000,327,11050564,12605,0,1763857211,12989.4045577,15.129476850001083,53339.49718872 2025-11-23,00:20:13.000,327,11050611,12405,0,1763857212,12989.44497556,15.136525980000442,53339.53212432001 2025-11-23,00:20:14.000,327,11050576,12485,0,1763857213,12989.46518449,15.115378590002365,53339.51815008 2025-11-23,00:20:15.000,327,11050623,12605,0,1763857214,12989.48539342,477.0801131400003,53339.539111440004 2025-11-23,00:20:16.000,327,11050574,12685,0,1763857215,12989.512338659995,15.129476850001083,53339.56705992 2025-11-23,00:20:17.000,327,11050602,12565,0,1763857216,12989.471920799995,15.101280330003647,53339.560072800006 2025-11-23,00:20:18.000,327,11050618,12605,0,1763857217,12989.50560235,15.129476850001083,53339.560072800006 2025-11-23,00:20:19.000,327,11050615,12525,0,1763857218,12989.51907496999,477.07306401000096,53339.5950084 2025-11-23,00:20:20.000,327,11050580,12565,0,1763857219,12989.56622914,15.136525980000442,53339.5950084 2025-11-23,00:20:21.000,327,11050601,12685,0,1763857220,12989.53928389999,15.094231200004288,53339.560072800006 2025-11-23,00:20:22.000,327,11050605,12445,0,1763857221,12989.57970175999,15.058985550000216,53339.61596976 2025-11-23,00:20:23.000,327,11050610,12525,0,1763857222,12989.58643807,15.087182069997652,53339.608982640006 2025-11-23,00:20:24.000,327,11050552,12605,0,1763857223,12989.56622914,15.073083809998934,53339.57404704 2025-11-23,00:20:25.000,327,11050603,12605,0,1763857224,12989.606647,15.066034679999575,53339.560072800006 2025-11-23,00:20:26.000,327,11050580,12605,0,1763857225,12989.572965449996,15.073083809998934,53339.60199552001 2025-11-23,00:20:27.000,327,11050598,12605,0,1763857226,12989.572965449996,15.051936420000857,53339.63693112 2025-11-23,00:20:28.000,327,11050607,12565,0,1763857227,12989.57970175999,15.037838160002138,53339.608982640006 2025-11-23,00:20:29.000,327,11050602,12565,0,1763857228,12989.58643807,15.058985550000216,53339.5950084 2025-11-23,00:20:30.000,327,11050573,12525,0,1763857229,12989.59991068999,15.058985550000216,53339.58103416001 2025-11-23,00:20:31.000,327,11050611,12525,0,1763857230,12989.613383309996,15.044887290001498,53339.5950084 2025-11-23,00:20:32.000,327,11050589,12685,0,1763857231,12989.700955339991,15.03078903000278,53339.64391824 2025-11-23,00:20:33.000,327,11050562,12645,0,1763857232,12989.680746409991,15.009641640004702,53339.64391824 2025-11-23,00:20:34.000,327,11050635,12645,0,1763857233,12989.700955339991,15.009641640004702,53339.64391824 2025-11-23,00:20:35.000,327,11050555,12605,0,1763857234,12989.700955339991,14.98144511999999,53339.67186672 2025-11-23,00:20:36.000,327,11050600,12685,0,1763857235,12989.741373199991,15.037838160002138,53339.61596976 2025-11-23,00:20:37.000,327,11050661,12445,0,1763857236,12989.734636889996,15.009641640004702,53339.65090536001 2025-11-23,00:20:38.000,327,11050563,12645,0,1763857237,12989.768318440001,476.96027793000394,53339.62994400001 2025-11-23,00:20:39.000,327,11050605,12565,0,1763857238,12989.761582129991,15.009641640004702,53339.67186672 2025-11-23,00:20:40.000,327,11050590,12685,0,1763857239,12989.822208919992,476.94617966999795,53339.65090536001 2025-11-23,00:20:41.000,327,11050611,12645,0,1763857240,12989.795263679996,14.988494249999349,53339.64391824 2025-11-23,00:20:42.000,327,11050560,12605,0,1763857241,12989.876099399997,15.02373990000342,53339.67186672 2025-11-23,00:20:43.000,327,11050629,12485,0,1763857242,12989.822208919992,477.0025727100001,53339.68584096 2025-11-23,00:20:44.000,327,11050593,12565,0,1763857243,12989.862626779992,15.094231200004288,53339.69981520001 2025-11-23,00:20:45.000,327,11050559,12645,0,1763857244,12989.862626779992,15.073083809998934,53339.63693112 2025-11-23,00:20:46.000,327,11050580,12725,0,1763857245,12989.889572020002,15.087182069997652,53339.7347508 2025-11-23,00:20:47.000,327,11050605,12765,0,1763857246,12989.903044639992,15.087182069997652,53339.69282808 2025-11-23,00:20:48.000,327,11050591,12685,0,1763857247,12989.923253569992,15.087182069997652,53339.74872504001 2025-11-23,00:20:49.000,327,11050553,12525,0,1763857248,12989.929989880002,15.143575109999801,53339.706802320004 2025-11-23,00:20:50.000,327,11050564,12605,0,1763857249,12989.983880359992,15.108329460003006,53339.69282808 2025-11-23,00:20:51.000,327,11050626,12605,0,1763857250,12989.963671429992,15.136525980000442,53339.71378944 2025-11-23,00:20:52.000,327,11050625,12645,0,1763857251,12989.956935119997,15.136525980000442,53339.76269928 2025-11-23,00:20:53.000,327,11050601,12565,0,1763857252,12989.990616670002,477.15765357000055,53339.74872504001 2025-11-23,00:20:54.000,327,11050632,12605,0,1763857253,12989.936726189997,15.228164669999387,53339.74173792 2025-11-23,00:20:55.000,327,11050572,12485,0,1763857254,12989.943462499992,15.263410320003459,53339.6648796 2025-11-23,00:20:56.000,327,11050626,12525,0,1763857255,12989.977144049997,15.298655970000254,53339.78366064 2025-11-23,00:20:57.000,327,11050595,12645,0,1763857256,12989.983880359992,15.291606840000895,53339.727763680006 2025-11-23,00:20:58.000,327,11050596,12565,0,1763857257,12989.970407740002,477.2633905199982,53339.74872504001 2025-11-23,00:20:59.000,327,11050624,12405,0,1763857258,12989.950198810002,15.362098140001763,53339.776673520006 2025-11-23,00:21:00.000,327,11050624,12565,0,1763857259,12989.997352979997,15.369147270001122,53339.755712160004 2025-11-23,00:21:01.000,327,11050611,12445,0,1763857260,12990.010825600002,15.43258944000263,53339.78366064 2025-11-23,00:21:02.000,327,11050574,12565,0,1763857261,12990.017561909997,15.481933349998144,53339.79064776 2025-11-23,00:21:03.000,327,11050561,12605,0,1763857262,12990.004089289992,15.43258944000263,53339.76269928 2025-11-23,00:21:04.000,327,11050637,12685,0,1763857263,12990.024298219992,477.43256964000466,53339.74872504001 2025-11-23,00:21:05.000,327,11050553,12525,0,1763857264,12990.071452390002,15.488982480004779,53339.7347508 2025-11-23,00:21:06.000,327,11050597,12445,0,1763857265,12990.111870250003,15.538326390000293,53339.78366064 2025-11-23,00:21:07.000,327,11050626,12725,0,1763857266,12990.118606559998,15.517179000002216,53339.8395576 2025-11-23,00:21:08.000,327,11050564,12645,0,1763857267,12990.118606559998,15.55947377999837,53339.76968640001 2025-11-23,00:21:09.000,327,11050559,12605,0,1763857268,12990.179233349998,15.594719430002442,53339.76968640001 2025-11-23,00:21:10.000,327,11050556,12445,0,1763857269,12990.172497039988,15.629965079999238,53339.78366064 2025-11-23,00:21:11.000,327,11050612,12605,0,1763857270,12990.206178589993,15.637014209998597,53339.83257048 2025-11-23,00:21:12.000,327,11050584,12765,0,1763857271,12990.253332759989,15.65816160000395,53339.78366064 2025-11-23,00:21:13.000,327,11050563,12565,0,1763857272,12990.260069069998,15.693407250000746,53339.85353184 2025-11-23,00:21:14.000,327,11050647,12565,0,1763857273,12990.280277999998,477.6863383200034,53339.85353184 2025-11-23,00:21:15.000,327,11050571,12685,0,1763857274,12990.307223239994,15.756849420002254,53339.81859624001 2025-11-23,00:21:16.000,327,11050594,12525,0,1763857275,12990.327432169994,15.79209506999905,53339.84654472001 2025-11-23,00:21:17.000,327,11050590,12565,0,1763857276,12990.361113719999,15.763898550001613,53339.86051896 2025-11-23,00:21:18.000,327,11050599,12365,0,1763857277,12990.381322649999,15.78504593999969,53339.84654472001 2025-11-23,00:21:19.000,327,11050612,12645,0,1763857278,12990.367850029994,15.848488110001199,53339.88148032 2025-11-23,00:21:20.000,327,11050627,12725,0,1763857279,12990.381322649999,15.862586369999917,53339.874493200005 2025-11-23,00:21:21.000,327,11050628,12565,0,1763857280,12990.43521312999,15.862586369999917,53339.90244168 2025-11-23,00:21:22.000,327,11050628,12525,0,1763857281,12990.51604884999,15.940126800000144,53339.91641592001 2025-11-23,00:21:23.000,327,11050607,12645,0,1763857282,12990.52278516,15.940126800000144,53339.95833864 2025-11-23,00:21:24.000,327,11050585,12525,0,1763857283,12990.55646670999,15.961274189998221,53339.993274240005 2025-11-23,00:21:25.000,327,11050543,12525,0,1763857284,12990.57667563999,15.940126800000144,53339.95833864 2025-11-23,00:21:26.000,327,11050607,12445,0,1763857285,12990.59688456999,15.989470710002934,53340.01423560001 2025-11-23,00:21:27.000,327,11050627,12685,0,1763857286,12990.65751135999,477.96125439000025,53339.96532576001 2025-11-23,00:21:28.000,327,11050598,12485,0,1763857287,12990.65751135999,16.045863749997807,53339.98628712001 2025-11-23,00:21:29.000,327,11050585,12525,0,1763857288,12990.67772028999,16.095207660000597,53340.01423560001 2025-11-23,00:21:30.000,327,11050597,12845,0,1763857289,12990.72487446,16.123404179998033,53340.01423560001 2025-11-23,00:21:31.000,327,11050592,12685,0,1763857290,12990.77876493999,16.13045331000467,53340.05615832001 2025-11-23,00:21:32.000,327,11050608,12525,0,1763857291,12990.79897386999,478.102236990002,53340.0491712 2025-11-23,00:21:33.000,327,11050655,12525,0,1763857292,12990.86633697,16.151600700002746,53340.112055280006 2025-11-23,00:21:34.000,327,11050605,12205,0,1763857293,12990.8865459,16.20094460999826,53340.05615832001 2025-11-23,00:21:35.000,327,11050583,12605,0,1763857294,12990.893282209996,478.15863003000413,53340.08410680001 2025-11-23,00:21:36.000,327,11050608,12805,0,1763857295,12990.913491139996,16.264386779999768,53340.10506816001 2025-11-23,00:21:37.000,327,11050617,12525,0,1763857296,12990.940436379991,16.264386779999768,53340.16795224 2025-11-23,00:21:38.000,327,11050592,12405,0,1763857297,12990.974117929996,16.313730690002558,53340.12602952 2025-11-23,00:21:39.000,327,11050617,12565,0,1763857298,12991.028008410001,16.334878080000635,53340.17493936 2025-11-23,00:21:40.000,327,11050623,12445,0,1763857299,12991.081898889992,16.348976339999354,53340.14699088 2025-11-23,00:21:41.000,327,11050584,12645,0,1763857300,12991.122316749992,16.405369380001503,53340.16795224 2025-11-23,00:21:42.000,327,11050636,12645,0,1763857301,12991.081898889992,16.46881155000301,53340.18192648001 2025-11-23,00:21:43.000,327,11050652,12565,0,1763857302,12991.102107819992,478.3983004500042,53340.12602952 2025-11-23,00:21:44.000,327,11050629,12605,0,1763857303,12991.149261990002,16.46881155000301,53340.230836320006 2025-11-23,00:21:45.000,327,11050598,12685,0,1763857304,12991.162734609992,16.489958940001088,53340.209874960005 2025-11-23,00:21:46.000,327,11050616,12565,0,1763857305,12991.142525679992,16.47586068000237,53340.258784800004 2025-11-23,00:21:47.000,327,11050673,12445,0,1763857306,12991.189679850002,16.47586068000237,53340.24481056 2025-11-23,00:21:48.000,327,11050622,12485,0,1763857307,12991.162734609992,16.497008070000447,53340.258784800004 2025-11-23,00:21:49.000,327,11050633,12605,0,1763857308,12991.162734609992,16.489958940001088,53340.27275904001 2025-11-23,00:21:50.000,327,11050593,12765,0,1763857309,12991.196416159997,16.48290981000173,53340.23782344 2025-11-23,00:21:51.000,327,11050591,12405,0,1763857310,12991.182943539992,16.48290981000173,53340.27275904001 2025-11-23,00:21:52.000,327,11050620,12605,0,1763857311,12991.122316749992,16.497008070000447,53340.26577192 2025-11-23,00:21:53.000,327,11050629,12645,0,1763857312,12991.115580439997,16.511106329999166,53340.23782344 2025-11-23,00:21:54.000,327,11050604,12725,0,1763857313,12991.142525679992,16.497008070000447,53340.27275904001 2025-11-23,00:21:55.000,327,11050632,12605,0,1763857314,12991.162734609992,478.45469348999904,53340.27275904001 2025-11-23,00:21:56.000,327,11050641,12885,0,1763857315,12991.155998299997,16.525204589997884,53340.30769464 2025-11-23,00:21:57.000,327,11050617,12405,0,1763857316,12991.122316749992,16.46176242000365,53340.32166888001 2025-11-23,00:21:58.000,327,11050573,12445,0,1763857317,12991.115580439997,16.504057199999806,53340.34263024 2025-11-23,00:21:59.000,327,11050628,12445,0,1763857318,12991.162734609992,16.47586068000237,53340.30070752001 2025-11-23,00:22:00.000,327,11050588,12685,0,1763857319,12991.155998299997,16.447664159997657,53340.32166888001 2025-11-23,00:22:01.000,327,11050628,12525,0,1763857320,12991.162734609992,16.447664159997657,53340.33564312 2025-11-23,00:22:02.000,327,11050604,12605,0,1763857321,12991.176207229997,16.41241851000086,53340.33564312 2025-11-23,00:22:03.000,327,11050590,12565,0,1763857322,12991.162734609992,16.42651676999958,53340.34263024 2025-11-23,00:22:04.000,327,11050601,12485,0,1763857323,12991.209888780002,478.4123987100029,53340.41250144 2025-11-23,00:22:05.000,327,11050617,12405,0,1763857324,12991.230097710002,16.42651676999958,53340.426475680004 2025-11-23,00:22:06.000,327,11050594,12605,0,1763857325,12991.223361399992,16.405369380001503,53340.4334628 2025-11-23,00:22:07.000,327,11050575,12645,0,1763857326,12991.250306640002,478.41944784000225,53340.44044992001 2025-11-23,00:22:08.000,327,11050627,12565,0,1763857327,12991.250306640002,16.41241851000086,53340.45442416 2025-11-23,00:22:09.000,327,11050601,12605,0,1763857328,12991.250306640002,478.3912513200048,53340.41250144 2025-11-23,00:22:10.000,327,11050584,12605,0,1763857329,12991.270515570002,16.47586068000237,53340.503334 2025-11-23,00:22:11.000,327,11050542,12565,0,1763857330,12991.297460809998,16.46881155000301,53340.51032112 2025-11-23,00:22:12.000,327,11050593,12645,0,1763857331,12991.310933430002,16.511106329999166,53340.46839840001 2025-11-23,00:22:13.000,327,11050625,12525,0,1763857332,12991.337878669998,16.46881155000301,53340.55224384 2025-11-23,00:22:14.000,327,11050568,12645,0,1763857333,12991.324406049993,16.511106329999166,53340.47538552 2025-11-23,00:22:15.000,327,11050592,12685,0,1763857334,12991.337878669998,16.525204589997884,53340.48237264 2025-11-23,00:22:16.000,327,11050609,12805,0,1763857335,12991.331142360003,16.560450240001956,53340.48237264 2025-11-23,00:22:17.000,327,11050662,12485,0,1763857336,12991.344614979993,16.567499370001315,53340.53128248 2025-11-23,00:22:18.000,327,11050594,12565,0,1763857337,12991.337878669998,16.581597630000033,53340.52429536 2025-11-23,00:22:19.000,327,11050642,12525,0,1763857338,12991.297460809998,16.64503980000154,53340.55224384 2025-11-23,00:22:20.000,327,11050621,12325,0,1763857339,12991.277251879997,16.6520889300009,53340.55923096001 2025-11-23,00:22:21.000,327,11050638,12645,0,1763857340,12991.250306640002,16.65913806000026,53340.53826960001 2025-11-23,00:22:22.000,327,11050599,12525,0,1763857341,12991.283988189993,16.70143284000369,53340.58019232 2025-11-23,00:22:23.000,327,11050612,12605,0,1763857342,12991.277251879997,478.65206913000293,53340.62211504 2025-11-23,00:22:24.000,327,11050588,12645,0,1763857343,12991.250306640002,16.729629360001127,53340.52429536 2025-11-23,00:22:25.000,327,11050616,12565,0,1763857344,12991.257042949997,478.68026565000036,53340.594166560004 2025-11-23,00:22:26.000,327,11050624,12405,0,1763857345,12991.223361399992,16.750776749999204,53340.60814080001 2025-11-23,00:22:27.000,327,11050605,12565,0,1763857346,12991.196416159997,16.757825879998563,53340.5732052 2025-11-23,00:22:28.000,327,11050642,12725,0,1763857347,12991.189679850002,16.807169790001353,53340.62211504 2025-11-23,00:22:29.000,327,11050594,12605,0,1763857348,12991.203152469992,16.807169790001353,53340.594166560004 2025-11-23,00:22:30.000,327,11050577,12485,0,1763857349,12991.196416159997,478.7719043399993,53340.60115368 2025-11-23,00:22:31.000,327,11050634,12365,0,1763857350,12991.196416159997,16.856513700004143,53340.60115368 2025-11-23,00:22:32.000,327,11050615,12605,0,1763857351,12991.149261990002,16.83536630999879,53340.5732052 2025-11-23,00:22:33.000,327,11050629,12565,0,1763857352,12991.169470920002,16.863562830003502,53340.5732052 2025-11-23,00:22:34.000,327,11050632,12565,0,1763857353,12991.169470920002,478.81419912000274,53340.58019232 2025-11-23,00:22:35.000,327,11050623,12365,0,1763857354,12991.209888780002,16.856513700004143,53340.58019232 2025-11-23,00:22:36.000,327,11050591,12485,0,1763857355,12991.176207229997,16.849464570004784,53340.63608928001 2025-11-23,00:22:37.000,327,11050596,12645,0,1763857356,12991.169470920002,16.83536630999879,53340.65705064001 2025-11-23,00:22:38.000,327,11050597,12765,0,1763857357,12991.169470920002,16.863562830003502,53340.594166560004 2025-11-23,00:22:39.000,327,11050634,12445,0,1763857358,12991.203152469992,940.8071301899981,53340.62211504 2025-11-23,00:22:40.000,327,11050566,12645,0,1763857359,12991.182943539992,478.800100860004,53340.615127920006 2025-11-23,00:22:41.000,327,11050670,12565,0,1763857360,12991.209888780002,16.856513700004143,53340.6430764 2025-11-23,00:22:42.000,327,11050575,12685,0,1763857361,12991.203152469992,16.856513700004143,53340.615127920006 2025-11-23,00:22:43.000,327,11050632,12485,0,1763857362,12991.236834019997,16.83536630999879,53340.69897336 2025-11-23,00:22:44.000,327,11050595,12485,0,1763857363,12991.250306640002,16.83536630999879,53340.67102488 2025-11-23,00:22:45.000,327,11050624,12565,0,1763857364,12991.250306640002,16.87061196000286,53340.65705064001 2025-11-23,00:22:46.000,327,11050610,12525,0,1763857365,12991.216625089997,16.83536630999879,53340.68499912001 2025-11-23,00:22:47.000,327,11050641,12565,0,1763857366,12991.223361399992,16.88471022000158,53340.6430764 2025-11-23,00:22:48.000,327,11050591,12485,0,1763857367,12991.230097710002,16.89175935000094,53340.68499912001 2025-11-23,00:22:49.000,327,11050653,12445,0,1763857368,12991.209888780002,16.88471022000158,53340.69897336 2025-11-23,00:22:50.000,327,11050582,12485,0,1763857369,12991.169470920002,16.82831717999943,53340.6430764 2025-11-23,00:22:51.000,327,11050582,12405,0,1763857370,12991.203152469992,16.863562830003502,53340.60115368 2025-11-23,00:22:52.000,327,11050619,12685,0,1763857371,12991.162734609992,16.88471022000158,53340.65006352 2025-11-23,00:22:53.000,327,11050547,12485,0,1763857372,12991.182943539992,16.849464570004784,53340.63608928001 2025-11-23,00:22:54.000,327,11050642,12725,0,1763857373,12991.169470920002,16.84241543999815,53340.71993472 2025-11-23,00:22:55.000,327,11050620,12565,0,1763857374,12991.176207229997,16.863562830003502,53340.712947600005 2025-11-23,00:22:56.000,327,11050574,12485,0,1763857375,12991.108844130002,16.82831717999943,53340.70596048001 2025-11-23,00:22:57.000,327,11050607,12565,0,1763857376,12991.142525679992,16.807169790001353,53340.664037760005 2025-11-23,00:22:58.000,327,11050575,12525,0,1763857377,12991.142525679992,16.771924140004558,53340.69198624 2025-11-23,00:22:59.000,327,11050568,12605,0,1763857378,12991.115580439997,16.793071530002635,53340.65006352 2025-11-23,00:23:00.000,327,11050620,12685,0,1763857379,12991.115580439997,16.778973270003917,53340.664037760005 2025-11-23,00:23:01.000,327,11050627,12685,0,1763857380,12991.061689959992,16.778973270003917,53340.68499912001 2025-11-23,00:23:02.000,327,11050605,12605,0,1763857381,12991.075162579997,16.70848197000305,53340.70596048001 2025-11-23,00:23:03.000,327,11050579,12405,0,1763857382,12991.095371509997,16.69438371000433,53340.63608928001 2025-11-23,00:23:04.000,327,11050635,12525,0,1763857383,12991.095371509997,16.637990670002182,53340.615127920006 2025-11-23,00:23:05.000,327,11050614,12645,0,1763857384,12991.102107819992,16.637990670002182,53340.69198624 2025-11-23,00:23:06.000,327,11050592,12445,0,1763857385,12991.034744719997,16.60274501999811,53340.678012 2025-11-23,00:23:07.000,327,11050642,12805,0,1763857386,12991.048217340001,16.616843280004105,53340.678012 2025-11-23,00:23:08.000,327,11050680,12845,0,1763857387,12991.021272099992,16.581597630000033,53340.62910216 2025-11-23,00:23:09.000,327,11050606,12645,0,1763857388,12991.028008410001,16.560450240001956,53340.67102488 2025-11-23,00:23:10.000,327,11050568,12805,0,1763857389,12990.980854239991,16.53225372000452,53340.63608928001 2025-11-23,00:23:11.000,327,11050603,12725,0,1763857390,12990.974117929996,16.553401110002596,53340.65006352 2025-11-23,00:23:12.000,327,11050641,12645,0,1763857391,12990.940436379991,16.567499370001315,53340.615127920006 2025-11-23,00:23:13.000,327,11050608,12765,0,1763857392,12990.926963760001,16.525204589997884,53340.5732052 2025-11-23,00:23:14.000,327,11050623,12605,0,1763857393,12990.873073279996,16.553401110002596,53340.60814080001 2025-11-23,00:23:15.000,327,11050615,12525,0,1763857394,12990.859600659991,16.511106329999166,53340.58717944001 2025-11-23,00:23:16.000,327,11050614,12605,0,1763857395,12990.879809589991,16.489958940001088,53340.60814080001 2025-11-23,00:23:17.000,327,11050568,12925,0,1763857396,12990.926963760001,16.47586068000237,53340.60814080001 2025-11-23,00:23:18.000,327,11050602,12485,0,1763857397,12990.873073279996,16.525204589997884,53340.58717944001 2025-11-23,00:23:19.000,327,11050627,12445,0,1763857398,12990.832655419996,16.504057199999806,53340.56621808001 2025-11-23,00:23:20.000,327,11050601,12605,0,1763857399,12990.852864349996,16.518155459998525,53340.615127920006 2025-11-23,00:23:21.000,327,11050571,12445,0,1763857400,12990.80571018,478.4617426199984,53340.60814080001 2025-11-23,00:23:22.000,327,11050589,12685,0,1763857401,12990.79897386999,16.504057199999806,53340.545256720005 2025-11-23,00:23:23.000,327,11050608,12445,0,1763857402,12990.772028629995,16.497008070000447,53340.5732052 2025-11-23,00:23:24.000,327,11050608,12605,0,1763857403,12990.73834707999,478.50403740000183,53340.5732052 2025-11-23,00:23:25.000,327,11050662,12525,0,1763857404,12990.72487446,16.497008070000447,53340.594166560004 2025-11-23,00:23:26.000,327,11050561,12445,0,1763857405,12990.731610769995,478.40534958000353,53340.55923096001 2025-11-23,00:23:27.000,327,11050633,12445,0,1763857406,12990.70466553,16.46176242000365,53340.53128248 2025-11-23,00:23:28.000,327,11050589,12525,0,1763857407,12990.691192909995,16.447664159997657,53340.503334 2025-11-23,00:23:29.000,327,11050584,12445,0,1763857408,12990.691192909995,16.4406150299983,53340.545256720005 2025-11-23,00:23:30.000,327,11050590,12565,0,1763857409,12990.6844566,478.3771530599988,53340.5732052 2025-11-23,00:23:31.000,327,11050623,12445,0,1763857410,12990.65751135999,16.398320250002143,53340.51730824001 2025-11-23,00:23:32.000,327,11050583,12285,0,1763857411,12990.62382981,478.3630548000001,53340.496346880005 2025-11-23,00:23:33.000,327,11050590,12445,0,1763857412,12990.62382981,16.348976339999354,53340.53128248 2025-11-23,00:23:34.000,327,11050598,12525,0,1763857413,12990.630566119995,478.29256349999923,53340.47538552 2025-11-23,00:23:35.000,327,11050566,12525,0,1763857414,12990.61709349999,16.3066815600032,53340.51730824001 2025-11-23,00:23:36.000,327,11050546,12565,0,1763857415,12990.57667563999,478.25731785000244,53340.48237264 2025-11-23,00:23:37.000,327,11050641,12365,0,1763857416,12990.55646670999,16.278485039998486,53340.48237264 2025-11-23,00:23:38.000,327,11050640,12605,0,1763857417,12990.56320302,16.25733765000041,53340.496346880005 2025-11-23,00:23:39.000,327,11050558,12605,0,1763857418,12990.54299409,16.222092000003613,53340.41250144 2025-11-23,00:23:40.000,327,11050608,12445,0,1763857419,12990.55646670999,16.229141130002972,53340.503334 2025-11-23,00:23:41.000,327,11050598,12565,0,1763857420,12990.56320302,478.17272829000285,53340.426475680004 2025-11-23,00:23:42.000,327,11050545,12485,0,1763857421,12990.56320302,16.207993740004895,53340.51032112 2025-11-23,00:23:43.000,327,11050570,12605,0,1763857422,12990.52278516,16.1938954799989,53340.45442416 2025-11-23,00:23:44.000,327,11050605,12645,0,1763857423,12990.52278516,16.207993740004895,53340.41948856001 2025-11-23,00:23:45.000,327,11050611,12565,0,1763857424,12990.52278516,16.24323939000169,53340.46141128 2025-11-23,00:23:46.000,327,11050510,12565,0,1763857425,12990.529521469995,478.2009248100003,53340.426475680004 2025-11-23,00:23:47.000,327,11050570,12525,0,1763857426,12990.50257623,16.1938954799989,53340.48935976001 2025-11-23,00:23:48.000,327,11050571,12685,0,1763857427,12990.489103609994,16.18684634999954,53340.496346880005 2025-11-23,00:23:49.000,327,11050571,12645,0,1763857428,12990.468894679994,16.229141130002972,53340.45442416 2025-11-23,00:23:50.000,327,11050555,12525,0,1763857429,12990.49583991999,16.229141130002972,53340.4334628 2025-11-23,00:23:51.000,327,11050565,12605,0,1763857430,12990.47563098999,16.229141130002972,53340.45442416 2025-11-23,00:23:52.000,327,11050559,12525,0,1763857431,12990.441949439999,16.23619026000233,53340.47538552 2025-11-23,00:23:53.000,327,11050541,12525,0,1763857432,12990.468894679994,16.285534169997845,53340.398527200006 2025-11-23,00:23:54.000,327,11050563,12485,0,1763857433,12990.43521312999,16.24323939000169,53340.48237264 2025-11-23,00:23:55.000,327,11050603,12445,0,1763857434,12990.428476819994,478.2009248100003,53340.398527200006 2025-11-23,00:23:56.000,327,11050583,12605,0,1763857435,12990.41500419999,16.29258330000448,53340.41250144 2025-11-23,00:23:57.000,327,11050567,12525,0,1763857436,12990.468894679994,16.334878080000635,53340.41948856001 2025-11-23,00:23:58.000,327,11050584,12605,0,1763857437,12990.428476819994,16.356025469998713,53340.4334628 2025-11-23,00:23:59.000,327,11050574,12605,0,1763857438,12990.441949439999,16.334878080000635,53340.4334628 2025-11-23,00:24:00.000,327,11050565,12645,0,1763857439,12990.43521312999,16.370123730004707,53340.47538552 2025-11-23,00:24:01.000,327,11050578,12565,0,1763857440,12990.39479526999,16.377172860004066,53340.426475680004 2025-11-23,00:24:02.000,327,11050629,12445,0,1763857441,12990.39479526999,478.37010392999946,53340.447437040006 2025-11-23,00:24:03.000,327,11050592,12645,0,1763857442,12990.374586339989,16.377172860004066,53340.46839840001 2025-11-23,00:24:04.000,327,11050590,12565,0,1763857443,12990.421740509999,16.42651676999958,53340.447437040006 2025-11-23,00:24:05.000,327,11050512,12685,0,1763857444,12990.381322649999,16.398320250002143,53340.41948856001 2025-11-23,00:24:06.000,327,11050542,12685,0,1763857445,12990.388058959994,478.41944784000225,53340.45442416 2025-11-23,00:24:07.000,327,11050526,12565,0,1763857446,12990.340904789999,16.42651676999958,53340.45442416 2025-11-23,00:24:08.000,327,11050611,12605,0,1763857447,12990.354377409989,16.497008070000447,53340.41948856001 2025-11-23,00:24:09.000,327,11050574,12445,0,1763857448,12990.320695859999,16.497008070000447,53340.398527200006 2025-11-23,00:24:10.000,327,11050534,12685,0,1763857449,12990.320695859999,16.46881155000301,53340.45442416 2025-11-23,00:24:11.000,327,11050526,12445,0,1763857450,12990.246596449993,478.40534958000353,53340.38455296 2025-11-23,00:24:12.000,327,11050570,12605,0,1763857451,12990.233123829988,16.46176242000365,53340.40551432 2025-11-23,00:24:13.000,327,11050529,12565,0,1763857452,12990.226387519993,16.46881155000301,53340.40551432 2025-11-23,00:24:14.000,327,11050544,12405,0,1763857453,12990.192705969988,478.4405952300003,53340.38455296 2025-11-23,00:24:15.000,327,11050522,12685,0,1763857454,12990.172497039988,478.3983004500042,53340.37057872001 2025-11-23,00:24:16.000,327,11050558,12605,0,1763857455,12990.118606559998,16.405369380001503,53340.377565840005 2025-11-23,00:24:17.000,327,11050513,12645,0,1763857456,12990.111870250003,16.384221990003425,53340.41948856001 2025-11-23,00:24:18.000,327,11050525,12645,0,1763857457,12990.017561909997,16.377172860004066,53340.377565840005 2025-11-23,00:24:19.000,327,11050576,12525,0,1763857458,12990.010825600002,16.363074599998072,53340.38455296 2025-11-23,00:24:20.000,327,11050556,12445,0,1763857459,12989.983880359992,16.348976339999354,53340.3635916 2025-11-23,00:24:21.000,327,11050581,12565,0,1763857460,12989.929989880002,16.3066815600032,53340.34263024 2025-11-23,00:24:22.000,327,11050516,12645,0,1763857461,12989.929989880002,16.313730690002558,53340.30769464 2025-11-23,00:24:23.000,327,11050574,12565,0,1763857462,12989.822208919992,478.22207219999837,53340.30769464 2025-11-23,00:24:24.000,327,11050549,12685,0,1763857463,12989.801999989992,16.264386779999768,53340.27275904001 2025-11-23,00:24:25.000,327,11050534,12525,0,1763857464,12989.775054749996,16.25733765000041,53340.328656000005 2025-11-23,00:24:26.000,327,11050567,12485,0,1763857465,12989.727900580001,16.23619026000233,53340.34263024 2025-11-23,00:24:27.000,327,11050551,12765,0,1763857466,12989.734636889996,478.1374826399988,53340.258784800004 2025-11-23,00:24:28.000,327,11050564,12365,0,1763857467,12989.700955339991,16.144551570003387,53340.24481056 2025-11-23,00:24:29.000,327,11050554,12845,0,1763857468,12989.714427959996,16.13045331000467,53340.26577192 2025-11-23,00:24:30.000,327,11050553,12605,0,1763857469,12989.694219029996,16.095207660000597,53340.23782344 2025-11-23,00:24:31.000,327,11050529,12565,0,1763857470,12989.660537479991,16.116355049998674,53340.20288784001 2025-11-23,00:24:32.000,327,11050566,12605,0,1763857471,12989.640328549991,16.116355049998674,53340.17493936 2025-11-23,00:24:33.000,327,11050601,12645,0,1763857472,12989.660537479991,16.06701114000316,53340.24481056 2025-11-23,00:24:34.000,327,11050519,12645,0,1763857473,12989.62685593,16.052912880004442,53340.18192648001 2025-11-23,00:24:35.000,327,11050575,12645,0,1763857474,12989.613383309996,16.052912880004442,53340.1889136 2025-11-23,00:24:36.000,327,11050544,12525,0,1763857475,12989.593174379996,478.0035491700037,53340.19590072 2025-11-23,00:24:37.000,327,11050615,12725,0,1763857476,12989.58643807,16.02471635999973,53340.1889136 2025-11-23,00:24:38.000,327,11050603,12445,0,1763857477,12989.56622914,16.038814619998448,53340.230836320006 2025-11-23,00:24:39.000,327,11050607,12645,0,1763857478,12989.54602021,16.038814619998448,53340.14000376 2025-11-23,00:24:40.000,327,11050584,12645,0,1763857479,12989.55949282999,15.989470710002934,53340.16795224 2025-11-23,00:24:41.000,327,11050558,12845,0,1763857480,12989.57970175999,15.989470710002934,53340.20288784001 2025-11-23,00:24:42.000,327,11050581,12565,0,1763857481,12989.57970175999,15.975372450004215,53340.10506816001 2025-11-23,00:24:43.000,327,11050573,12685,0,1763857482,12989.55949282999,15.982421580003574,53340.091093920004 2025-11-23,00:24:44.000,327,11050633,12525,0,1763857483,12989.54602021,477.9330578700028,53340.01423560001 2025-11-23,00:24:45.000,327,11050574,12445,0,1763857484,12989.58643807,15.996519840002293,53340.091093920004 2025-11-23,00:24:46.000,327,11050571,12445,0,1763857485,12989.58643807,15.961274189998221,53340.02122272 2025-11-23,00:24:47.000,327,11050527,12485,0,1763857486,12989.56622914,16.01061810000101,53339.993274240005 2025-11-23,00:24:48.000,327,11050602,12725,0,1763857487,12989.532547589995,15.975372450004215,53339.993274240005 2025-11-23,00:24:49.000,327,11050613,12645,0,1763857488,12989.50560235,15.989470710002934,53339.9793 2025-11-23,00:24:50.000,327,11050583,12645,0,1763857489,12989.49886603999,15.968323320004856,53339.93039016 2025-11-23,00:24:51.000,327,11050562,12885,0,1763857490,12989.512338659995,477.9401070000022,53339.95833864 2025-11-23,00:24:52.000,327,11050595,12485,0,1763857491,12989.45844817999,15.982421580003574,53339.9793 2025-11-23,00:24:53.000,327,11050589,12485,0,1763857492,12989.46518449,15.961274189998221,53339.93039016 2025-11-23,00:24:54.000,327,11050580,12645,0,1763857493,12989.492129729995,15.961274189998221,53339.895454560006 2025-11-23,00:24:55.000,327,11050579,12765,0,1763857494,12989.46518449,15.982421580003574,53339.96532576001 2025-11-23,00:24:56.000,327,11050576,12725,0,1763857495,12989.45844817999,15.961274189998221,53339.93039016 2025-11-23,00:24:57.000,327,11050588,12965,0,1763857496,12989.4045577,15.954225059998862,53339.895454560006 2025-11-23,00:24:58.000,327,11050570,12685,0,1763857497,12989.41803031999,15.961274189998221,53339.85353184 2025-11-23,00:24:59.000,327,11050567,12485,0,1763857498,12989.391085079995,477.91191048000474,53339.804622 2025-11-23,00:25:00.000,327,11050587,12525,0,1763857499,12989.38434877,15.933077670000785,53339.84654472001 2025-11-23,00:25:01.000,327,11050555,12565,0,1763857500,12989.35740352999,15.968323320004856,53339.83257048 2025-11-23,00:25:02.000,327,11050595,12685,0,1763857501,12989.350667219995,15.897832020003989,53339.81859624001 2025-11-23,00:25:03.000,327,11050572,12685,0,1763857502,12989.350667219995,15.933077670000785,53339.825583360005 2025-11-23,00:25:04.000,327,11050571,12605,0,1763857503,12989.310249359994,15.876684629998636,53339.81859624001 2025-11-23,00:25:05.000,327,11050588,12605,0,1763857504,12989.31698566999,15.933077670000785,53339.755712160004 2025-11-23,00:25:06.000,327,11050558,12645,0,1763857505,12989.30351305,477.8907630899994,53339.76269928 2025-11-23,00:25:07.000,327,11050624,12405,0,1763857506,12989.310249359994,15.904881150003348,53339.74872504001 2025-11-23,00:25:08.000,327,11050548,12445,0,1763857507,12989.310249359994,15.911930280002707,53339.76269928 2025-11-23,00:25:09.000,327,11050617,12565,0,1763857508,12989.28330412,15.911930280002707,53339.706802320004 2025-11-23,00:25:10.000,327,11050545,12605,0,1763857509,12989.30351305,15.933077670000785,53339.7347508 2025-11-23,00:25:11.000,327,11050584,12405,0,1763857510,12989.310249359994,15.947175929999503,53339.68584096 2025-11-23,00:25:12.000,327,11050546,12365,0,1763857511,12989.27656780999,15.961274189998221,53339.68584096 2025-11-23,00:25:13.000,327,11050540,12565,0,1763857512,12989.26309519,15.982421580003574,53339.69282808 2025-11-23,00:25:14.000,327,11050574,12805,0,1763857513,12989.310249359994,15.982421580003574,53339.706802320004 2025-11-23,00:25:15.000,327,11050566,12645,0,1763857514,12989.32372198,15.947175929999503,53339.69981520001 2025-11-23,00:25:16.000,327,11050569,12485,0,1763857515,12989.25635887999,15.968323320004856,53339.64391824 2025-11-23,00:25:17.000,327,11050538,12605,0,1763857516,12989.27656780999,15.989470710002934,53339.68584096 2025-11-23,00:25:18.000,327,11050581,12445,0,1763857517,12989.242886259999,15.947175929999503,53339.6648796 2025-11-23,00:25:19.000,327,11050507,12605,0,1763857518,12989.21594101999,15.968323320004856,53339.62994400001 2025-11-23,00:25:20.000,327,11050546,12525,0,1763857519,12989.202468399999,16.01061810000101,53339.588021280004 2025-11-23,00:25:21.000,327,11050590,12845,0,1763857520,12989.19573208999,16.01766723000037,53339.60199552001 2025-11-23,00:25:22.000,327,11050567,12685,0,1763857521,12989.19573208999,16.003568970001652,53339.5950084 2025-11-23,00:25:23.000,327,11050597,12525,0,1763857522,12989.209204709994,16.003568970001652,53339.61596976 2025-11-23,00:25:24.000,327,11050549,12685,0,1763857523,12989.168786849994,16.01061810000101,53339.58103416001 2025-11-23,00:25:25.000,327,11050567,12645,0,1763857524,12989.108160059994,16.003568970001652,53339.5251372 2025-11-23,00:25:26.000,327,11050574,12565,0,1763857525,12989.081214819998,477.9683035199996,53339.55308568001 2025-11-23,00:25:27.000,327,11050518,12885,0,1763857526,12989.061005889998,477.9824017799983,53339.55308568001 2025-11-23,00:25:28.000,327,11050561,12725,0,1763857527,12989.047533269993,16.02471635999973,53339.53212432001 2025-11-23,00:25:29.000,327,11050561,12685,0,1763857528,12988.980170169998,16.02471635999973,53339.49718872 2025-11-23,00:25:30.000,327,11050568,12765,0,1763857529,12989.000379099998,16.06701114000316,53339.51815008 2025-11-23,00:25:31.000,327,11050548,12565,0,1763857530,12988.966697549993,16.052912880004442,53339.53212432001 2025-11-23,00:25:32.000,327,11050554,12565,0,1763857531,12988.906070759993,16.06701114000316,53339.455266 2025-11-23,00:25:33.000,327,11050620,12685,0,1763857532,12988.906070759993,16.0599620100038,53339.43430464001 2025-11-23,00:25:34.000,327,11050592,12525,0,1763857533,12988.858916589998,16.038814619998448,53339.46225312001 2025-11-23,00:25:35.000,327,11050590,12605,0,1763857534,12988.831971350002,478.01059830000304,53339.39936904 2025-11-23,00:25:36.000,327,11050594,12445,0,1763857535,12988.791553490002,16.06701114000316,53339.455266 2025-11-23,00:25:37.000,327,11050555,12565,0,1763857536,12988.838707659997,478.04584394999983,53339.441291760006 2025-11-23,00:25:38.000,327,11050555,12685,0,1763857537,12988.771344560002,16.08110940000188,53339.39936904 2025-11-23,00:25:39.000,327,11050629,12565,0,1763857538,12988.751135630002,478.0387948200005,53339.39936904 2025-11-23,00:25:40.000,327,11050553,12605,0,1763857539,12988.717454079997,16.102256789999956,53339.37840768 2025-11-23,00:25:41.000,327,11050625,12605,0,1763857540,12988.697245149997,16.165698960001464,53339.36443344001 2025-11-23,00:25:42.000,327,11050640,12645,0,1763857541,12988.670299910002,16.137502440004027,53339.371420560004 2025-11-23,00:25:43.000,327,11050582,12605,0,1763857542,12988.683772529992,16.165698960001464,53339.273600880006 2025-11-23,00:25:44.000,327,11050609,12565,0,1763857543,12988.650090980002,16.229141130002972,53339.28757512 2025-11-23,00:25:45.000,327,11050576,12565,0,1763857544,12988.650090980002,16.215042870004254,53339.28757512 2025-11-23,00:25:46.000,327,11050629,12565,0,1763857545,12988.596200499996,16.264386779999768,53339.280588 2025-11-23,00:25:47.000,327,11050612,12605,0,1763857546,12988.629882050001,16.285534169997845,53339.23167816 2025-11-23,00:25:48.000,327,11050618,12765,0,1763857547,12988.616409429997,16.327828950001276,53339.23866528 2025-11-23,00:25:49.000,327,11050592,12405,0,1763857548,12988.596200499996,16.356025469998713,53339.16879408 2025-11-23,00:25:50.000,327,11050579,12805,0,1763857549,12988.596200499996,16.377172860004066,53339.18276832 2025-11-23,00:25:51.000,327,11050591,12365,0,1763857550,12988.575991569996,16.41241851000086,53339.11289712 2025-11-23,00:25:52.000,327,11050615,12565,0,1763857551,12988.555782639996,16.43356589999894,53339.09193576 2025-11-23,00:25:53.000,327,11050584,12645,0,1763857552,12988.515364779996,16.41241851000086,53339.105910000006 2025-11-23,00:25:54.000,327,11050572,12485,0,1763857553,12988.549046330001,16.42651676999958,53339.02206456 2025-11-23,00:25:55.000,327,11050563,12885,0,1763857554,12988.508628470001,16.511106329999166,53339.00809032001 2025-11-23,00:25:56.000,327,11050612,12525,0,1763857555,12988.508628470001,16.525204589997884,53339.09193576 2025-11-23,00:25:57.000,327,11050608,12525,0,1763857556,12988.569255260001,16.574548500000674,53339.00809032001 2025-11-23,00:25:58.000,327,11050584,12725,0,1763857557,12988.515364779996,16.6520889300009,53338.987128960005 2025-11-23,00:25:59.000,327,11050565,12445,0,1763857558,12988.522101089991,16.623892410003464,53339.00809032001 2025-11-23,00:26:00.000,327,11050621,12685,0,1763857559,12988.522101089991,16.66618718999962,53339.0011032 2025-11-23,00:26:01.000,327,11050555,12445,0,1763857560,12988.522101089991,16.71553110000241,53338.9661676 2025-11-23,00:26:02.000,327,11050552,12485,0,1763857561,12988.508628470001,16.729629360001127,53338.95219336 2025-11-23,00:26:03.000,327,11050584,12365,0,1763857562,12988.508628470001,478.7578060800006,53338.95219336 2025-11-23,00:26:04.000,327,11050566,12485,0,1763857563,12988.508628470001,478.7578060800006,53338.92424488 2025-11-23,00:26:05.000,327,11050619,12565,0,1763857564,12988.522101089991,16.807169790001353,53338.938219120006 2025-11-23,00:26:06.000,327,11050593,12645,0,1763857565,12988.522101089991,16.87766109000222,53338.88232216001 2025-11-23,00:26:07.000,327,11050556,12565,0,1763857566,12988.528837400001,16.927004999997735,53338.889309280006 2025-11-23,00:26:08.000,327,11050579,12565,0,1763857567,12988.535573709996,16.948152390003088,53338.92424488 2025-11-23,00:26:09.000,327,11050626,12645,0,1763857568,12988.515364779996,16.990447169999243,53338.8962964 2025-11-23,00:26:10.000,327,11050538,12525,0,1763857569,12988.549046330001,17.018643690003955,53338.8962964 2025-11-23,00:26:11.000,327,11050629,12405,0,1763857570,12988.515364779996,17.039791080002033,53338.85437368 2025-11-23,00:26:12.000,327,11050574,12565,0,1763857571,12988.48841954,17.089134990004823,53338.84738656 2025-11-23,00:26:13.000,327,11050590,12485,0,1763857572,12988.501892159991,17.1102823800029,53338.8962964 2025-11-23,00:26:14.000,327,11050577,12485,0,1763857573,12988.522101089991,17.152577159999055,53338.83341232 2025-11-23,00:26:15.000,327,11050540,12725,0,1763857574,12988.481683229991,17.159626289998414,53338.85437368 2025-11-23,00:26:16.000,327,11050587,12725,0,1763857575,12988.474946919996,17.187822810003127,53338.889309280006 2025-11-23,00:26:17.000,327,11050585,12565,0,1763857576,12988.461474299991,17.223068459999922,53338.84738656 2025-11-23,00:26:18.000,327,11050601,12645,0,1763857577,12988.44800168,941.1595866900025,53338.81245096001 2025-11-23,00:26:19.000,327,11050571,12525,0,1763857578,12988.454737989996,17.314707149998867,53338.868347920004 2025-11-23,00:26:20.000,327,11050586,12445,0,1763857579,12988.42779275,17.307658019999508,53338.87533504 2025-11-23,00:26:21.000,327,11050556,12885,0,1763857580,12988.421056439991,17.307658019999508,53338.84039944001 2025-11-23,00:26:22.000,327,11050579,12605,0,1763857581,12988.42779275,17.399296709998453,53338.85437368 2025-11-23,00:26:23.000,327,11050573,12485,0,1763857582,12988.414320129996,17.40634583999781,53338.83341232 2025-11-23,00:26:24.000,327,11050600,12445,0,1763857583,12988.40758382,17.427493230003165,53338.78450248 2025-11-23,00:26:25.000,327,11050565,12605,0,1763857584,12988.38063857999,17.441591490001883,53338.81245096001 2025-11-23,00:26:26.000,327,11050580,12485,0,1763857585,12988.36716596,17.47683713999868,53338.79148960001 2025-11-23,00:26:27.000,327,11050618,12565,0,1763857586,12988.394111199996,17.51208279000275,53338.78450248 2025-11-23,00:26:28.000,327,11050612,12605,0,1763857587,12988.40084750999,17.540279310000187,53338.79847672 2025-11-23,00:26:29.000,327,11050564,12525,0,1763857588,12988.40084750999,17.554377569998906,53338.84039944001 2025-11-23,00:26:30.000,327,11050587,12365,0,1763857589,12988.38063857999,17.603721480001695,53338.78450248 2025-11-23,00:26:31.000,327,11050612,12565,0,1763857590,12988.373902269996,17.589623220002977,53338.80546384 2025-11-23,00:26:32.000,327,11050601,12405,0,1763857591,12988.34022071999,17.631917999999132,53338.8264252 2025-11-23,00:26:33.000,327,11050543,12565,0,1763857592,12988.36042964999,17.631917999999132,53338.819438080005 2025-11-23,00:26:34.000,327,11050551,12485,0,1763857593,12988.353693339996,17.653065390004485,53338.84039944001 2025-11-23,00:26:35.000,327,11050567,12605,0,1763857594,12988.36042964999,17.681261910001922,53338.81245096001 2025-11-23,00:26:36.000,327,11050600,12605,0,1763857595,12988.36716596,17.7024093,53338.79148960001 2025-11-23,00:26:37.000,327,11050604,12525,0,1763857596,12988.40084750999,17.723556689998077,53338.770528240006 2025-11-23,00:26:38.000,327,11050570,12765,0,1763857597,12988.40758382,479.702389500002,53338.78450248 2025-11-23,00:26:39.000,327,11050574,12885,0,1763857598,12988.421056439991,17.765851470001508,53338.84039944001 2025-11-23,00:26:40.000,327,11050585,12525,0,1763857599,12988.414320129996,17.779949730000226,53338.84039944001 2025-11-23,00:26:41.000,327,11050604,12445,0,1763857600,12988.38737489,17.779949730000226,53338.80546384 2025-11-23,00:26:42.000,327,11050604,12445,0,1763857601,12988.38737489,17.829293640003016,53338.79847672 2025-11-23,00:26:43.000,327,11050615,12645,0,1763857602,12988.373902269996,17.850441030001093,53338.84738656 2025-11-23,00:26:44.000,327,11050593,12485,0,1763857603,12988.38063857999,17.836342770002375,53338.81245096001 2025-11-23,00:26:45.000,327,11050620,12605,0,1763857604,12988.3267481,17.857490160000452,53338.819438080005 2025-11-23,00:26:46.000,327,11050577,12645,0,1763857605,12988.34695703,17.87158841999917,53338.819438080005 2025-11-23,00:26:47.000,327,11050601,12525,0,1763857606,12988.3267481,17.88568667999789,53338.79847672 2025-11-23,00:26:48.000,327,11050585,12645,0,1763857607,12988.34695703,17.88568667999789,53338.78450248 2025-11-23,00:26:49.000,327,11050589,12525,0,1763857608,12988.36042964999,17.88568667999789,53338.84039944001 2025-11-23,00:26:50.000,327,11050571,12365,0,1763857609,12988.38737489,17.9138832000026,53338.87533504 2025-11-23,00:26:51.000,327,11050614,12605,0,1763857610,12988.34022071999,17.92798146000132,53338.78450248 2025-11-23,00:26:52.000,327,11050641,12445,0,1763857611,12988.394111199996,17.93503059000068,53338.83341232 2025-11-23,00:26:53.000,327,11050583,12805,0,1763857612,12988.36716596,17.942079720000038,53338.819438080005 2025-11-23,00:26:54.000,327,11050601,12405,0,1763857613,12988.34022071999,17.963227109998115,53338.80546384 2025-11-23,00:26:55.000,327,11050550,12685,0,1763857614,12988.38063857999,17.98437450000347,53338.84039944001 2025-11-23,00:26:56.000,327,11050619,12525,0,1763857615,12988.353693339996,17.991423630002828,53338.80546384 2025-11-23,00:26:57.000,327,11050593,12525,0,1763857616,12988.333484409995,18.012571020000905,53338.84039944001 2025-11-23,00:26:58.000,327,11050557,12845,0,1763857617,12988.333484409995,18.005521890001546,53338.80546384 2025-11-23,00:26:59.000,327,11050586,12645,0,1763857618,12988.36716596,18.012571020000905,53338.8264252 2025-11-23,00:27:00.000,327,11050581,12725,0,1763857619,12988.36042964999,18.026669279999624,53338.80546384 2025-11-23,00:27:01.000,327,11050587,12565,0,1763857620,12988.38063857999,18.033718409998983,53338.79847672 2025-11-23,00:27:02.000,327,11050597,12685,0,1763857621,12988.40084750999,18.012571020000905,53338.819438080005 2025-11-23,00:27:03.000,327,11050573,12565,0,1763857622,12988.414320129996,18.019620150000264,53338.84039944001 2025-11-23,00:27:04.000,327,11050584,12725,0,1763857623,12988.40758382,18.026669279999624,53338.81245096001 2025-11-23,00:27:05.000,327,11050576,12525,0,1763857624,12988.394111199996,18.0478166699977,53338.79847672 2025-11-23,00:27:06.000,327,11050589,12645,0,1763857625,12988.373902269996,18.040767539998342,53338.79148960001 2025-11-23,00:27:07.000,327,11050616,12685,0,1763857626,12988.414320129996,18.012571020000905,53338.78450248 2025-11-23,00:27:08.000,327,11050580,12605,0,1763857627,12988.434529059996,18.033718409998983,53338.83341232 2025-11-23,00:27:09.000,327,11050558,12805,0,1763857628,12988.441265369991,18.054865800004336,53338.81245096001 2025-11-23,00:27:10.000,327,11050550,12485,0,1763857629,12988.441265369991,18.0478166699977,53338.770528240006 2025-11-23,00:27:11.000,327,11050587,12525,0,1763857630,12988.40758382,18.054865800004336,53338.78450248 2025-11-23,00:27:12.000,327,11050562,12525,0,1763857631,12988.414320129996,18.033718409998983,53338.770528240006 2025-11-23,00:27:13.000,327,11050593,12525,0,1763857632,12988.373902269996,18.0478166699977,53338.819438080005 2025-11-23,00:27:14.000,327,11050598,12565,0,1763857633,12988.441265369991,18.054865800004336,53338.77751536 2025-11-23,00:27:15.000,327,11050631,12365,0,1763857634,12988.414320129996,18.019620150000264,53338.79847672 2025-11-23,00:27:16.000,327,11050601,12445,0,1763857635,12988.40758382,18.040767539998342,53338.79847672 2025-11-23,00:27:17.000,327,11050591,12565,0,1763857636,12988.42779275,18.068964060003054,53338.79148960001 2025-11-23,00:27:18.000,327,11050571,12605,0,1763857637,12988.414320129996,18.0478166699977,53338.819438080005 2025-11-23,00:27:19.000,327,11050567,12565,0,1763857638,12988.441265369991,18.061914930003695,53338.80546384 2025-11-23,00:27:20.000,327,11050568,12525,0,1763857639,12988.474946919996,18.068964060003054,53338.80546384 2025-11-23,00:27:21.000,327,11050567,12685,0,1763857640,12988.474946919996,18.019620150000264,53338.8264252 2025-11-23,00:27:22.000,327,11050573,12765,0,1763857641,12988.501892159991,18.061914930003695,53338.819438080005 2025-11-23,00:27:23.000,327,11050589,12445,0,1763857642,12988.535573709996,18.054865800004336,53338.87533504 2025-11-23,00:27:24.000,327,11050569,12605,0,1763857643,12988.528837400001,18.068964060003054,53338.85437368 2025-11-23,00:27:25.000,327,11050596,12445,0,1763857644,12988.555782639996,18.0478166699977,53338.84738656 2025-11-23,00:27:26.000,327,11050642,12485,0,1763857645,12988.596200499996,18.11125883999921,53338.86136080001 2025-11-23,00:27:27.000,327,11050607,12645,0,1763857646,12988.629882050001,18.033718409998983,53338.917257760004 2025-11-23,00:27:28.000,327,11050572,12605,0,1763857647,12988.643354669992,18.068964060003054,53338.889309280006 2025-11-23,00:27:29.000,327,11050585,12645,0,1763857648,12988.697245149997,18.10420970999985,53338.95219336 2025-11-23,00:27:30.000,327,11050593,12485,0,1763857649,12988.744399319992,18.076013190002413,53338.917257760004 2025-11-23,00:27:31.000,327,11050584,12605,0,1763857650,12988.757871939997,18.09011145000113,53338.93123200001 2025-11-23,00:27:32.000,327,11050600,12805,0,1763857651,12988.811762420002,18.0478166699977,53338.938219120006 2025-11-23,00:27:33.000,327,11050570,12685,0,1763857652,12988.852180280002,18.09011145000113,53338.93123200001 2025-11-23,00:27:34.000,327,11050583,12645,0,1763857653,12988.879125519998,18.11125883999921,53338.95219336 2025-11-23,00:27:35.000,327,11050628,12565,0,1763857654,12988.933015999988,18.132406230004563,53338.95918048001 2025-11-23,00:27:36.000,327,11050618,12805,0,1763857655,12988.980170169998,18.13945536000392,53338.95219336 2025-11-23,00:27:37.000,327,11050583,12445,0,1763857656,12989.027324339993,18.15355362000264,53338.98014184001 2025-11-23,00:27:38.000,327,11050574,12565,0,1763857657,12989.074478509989,18.160602750002,53339.02905168001 2025-11-23,00:27:39.000,327,11050569,12645,0,1763857658,12989.135105299989,18.174701010000717,53339.02905168001 2025-11-23,00:27:40.000,327,11050553,12565,0,1763857659,12989.162050539999,18.15355362000264,53339.036038800004 2025-11-23,00:27:41.000,327,11050593,12805,0,1763857660,12989.229413639994,18.160602750002,53339.01507744 2025-11-23,00:27:42.000,327,11050578,12965,0,1763857661,12989.27656780999,18.174701010000717,53339.09193576 2025-11-23,00:27:43.000,327,11050574,12685,0,1763857662,12989.350667219995,18.20994666000479,53339.07796152001 2025-11-23,00:27:44.000,327,11050587,12445,0,1763857663,12989.391085079995,18.15355362000264,53339.16180696 2025-11-23,00:27:45.000,327,11050570,12525,0,1763857664,12989.411294009995,18.160602750002,53339.09193576 2025-11-23,00:27:46.000,327,11050560,12285,0,1763857665,12989.45844817999,18.181750140000076,53339.12687136001 2025-11-23,00:27:47.000,327,11050618,12725,0,1763857666,12989.57970175999,18.202897529998154,53339.18975544 2025-11-23,00:27:48.000,327,11050590,12405,0,1763857667,12989.606647,18.216995790004148,53339.18975544 2025-11-23,00:27:49.000,327,11050588,12605,0,1763857668,12989.66727379,18.216995790004148,53339.2107168 2025-11-23,00:27:50.000,327,11050596,12565,0,1763857669,12989.734636889996,18.231094050002866,53339.14783272001 2025-11-23,00:27:51.000,327,11050605,12605,0,1763857670,12989.768318440001,18.238143180002226,53339.17578120001 2025-11-23,00:27:52.000,327,11050558,12725,0,1763857671,12989.808736300001,18.259290570000303,53339.19674256001 2025-11-23,00:27:53.000,327,11050617,12645,0,1763857672,12989.855890469997,18.224044920003507,53339.224691040006 2025-11-23,00:27:54.000,327,11050596,12645,0,1763857673,12989.876099399997,18.259290570000303,53339.23167816 2025-11-23,00:27:55.000,327,11050592,12485,0,1763857674,12989.929989880002,18.294536220004375,53339.28757512 2025-11-23,00:27:56.000,327,11050594,12605,0,1763857675,12989.956935119997,18.28043795999838,53339.28757512 2025-11-23,00:27:57.000,327,11050576,12565,0,1763857676,12990.044507149993,18.301585350003734,53339.32949784 2025-11-23,00:27:58.000,327,11050590,12605,0,1763857677,12990.051243460002,18.308634480003093,53339.36443344001 2025-11-23,00:27:59.000,327,11050619,12485,0,1763857678,12990.111870250003,18.266339699999662,53339.36443344001 2025-11-23,00:28:00.000,327,11050567,12565,0,1763857679,12990.132079180003,18.34388012999989,53339.38539480001 2025-11-23,00:28:01.000,327,11050607,12605,0,1763857680,12990.212914899988,18.37912578000396,53339.37840768 2025-11-23,00:28:02.000,327,11050608,12685,0,1763857681,12990.246596449993,18.3720766500046,53339.41334328001 2025-11-23,00:28:03.000,327,11050592,12605,0,1763857682,12990.280277999998,18.38617491000332,53339.44827888 2025-11-23,00:28:04.000,327,11050620,12525,0,1763857683,12990.280277999998,18.37912578000396,53339.441291760006 2025-11-23,00:28:05.000,327,11050578,12725,0,1763857684,12990.327432169994,18.39322404000268,53339.44827888 2025-11-23,00:28:06.000,327,11050658,12485,0,1763857685,12990.367850029994,18.442567949998192,53339.46924024 2025-11-23,00:28:07.000,327,11050579,12485,0,1763857686,12990.367850029994,18.477813600002264,53339.47622736 2025-11-23,00:28:08.000,327,11050613,12565,0,1763857687,12990.374586339989,18.463715340003546,53339.51116296001 2025-11-23,00:28:09.000,327,11050571,12645,0,1763857688,12990.41500419999,18.49896099000034,53339.5251372 2025-11-23,00:28:10.000,327,11050606,12405,0,1763857689,12990.441949439999,18.449617080004828,53339.588021280004 2025-11-23,00:28:11.000,327,11050591,12445,0,1763857690,12990.421740509999,18.435518819998833,53339.56705992 2025-11-23,00:28:12.000,327,11050617,12805,0,1763857691,12990.43521312999,18.456666210004187,53339.560072800006 2025-11-23,00:28:13.000,327,11050548,12645,0,1763857692,12990.462158369999,18.477813600002264,53339.62295688 2025-11-23,00:28:14.000,327,11050578,12525,0,1763857693,12990.468894679994,18.435518819998833,53339.63693112 2025-11-23,00:28:15.000,327,11050636,12445,0,1763857694,12990.49583991999,18.442567949998192,53339.67885384001 2025-11-23,00:28:16.000,327,11050601,12765,0,1763857695,12990.53625777999,18.484862730001623,53339.5950084 2025-11-23,00:28:17.000,327,11050627,12685,0,1763857696,12990.590148259995,18.449617080004828,53339.61596976 2025-11-23,00:28:18.000,327,11050596,12725,0,1763857697,12990.569939329995,18.463715340003546,53339.62295688 2025-11-23,00:28:19.000,327,11050600,12645,0,1763857698,12990.59688456999,18.449617080004828,53339.67186672 2025-11-23,00:28:20.000,327,11050582,12525,0,1763857699,12990.610357189995,18.428469689999474,53339.63693112 2025-11-23,00:28:21.000,327,11050588,12525,0,1763857700,12990.650775049995,18.421420560000115,53339.64391824 2025-11-23,00:28:22.000,327,11050599,12525,0,1763857701,12990.67772028999,18.400273170002038,53339.72077656001 2025-11-23,00:28:23.000,327,11050596,12645,0,1763857702,12990.67772028999,18.3720766500046,53339.69981520001 2025-11-23,00:28:24.000,327,11050581,12525,0,1763857703,12990.72487446,18.400273170002038,53339.72077656001 2025-11-23,00:28:25.000,327,11050640,12605,0,1763857704,12990.72487446,18.400273170002038,53339.69981520001 2025-11-23,00:28:26.000,327,11050557,12605,0,1763857705,12990.711401839995,18.39322404000268,53339.72077656001 2025-11-23,00:28:27.000,327,11050610,12805,0,1763857706,12990.77876493999,18.37912578000396,53339.74173792 2025-11-23,00:28:28.000,327,11050620,12685,0,1763857707,12990.75855600999,18.37912578000396,53339.71378944 2025-11-23,00:28:29.000,327,11050586,12445,0,1763857708,12990.792237559996,18.34388012999989,53339.76968640001 2025-11-23,00:28:30.000,327,11050604,12805,0,1763857709,12990.832655419996,18.308634480003093,53339.804622 2025-11-23,00:28:31.000,327,11050597,12765,0,1763857710,12990.81918279999,18.32978187000117,53339.81160912 2025-11-23,00:28:32.000,327,11050659,12565,0,1763857711,12990.82591911,18.32978187000117,53339.79064776 2025-11-23,00:28:33.000,327,11050589,12525,0,1763857712,12990.920227449991,18.32273274000181,53339.78366064 2025-11-23,00:28:34.000,327,11050631,12565,0,1763857713,12990.920227449991,18.294536220004375,53339.74872504001 2025-11-23,00:28:35.000,327,11050599,12605,0,1763857714,12990.926963760001,18.294536220004375,53339.78366064 2025-11-23,00:28:36.000,327,11050625,12485,0,1763857715,12990.953908999996,18.27338882999902,53339.7347508 2025-11-23,00:28:37.000,327,11050601,12365,0,1763857716,12990.994326859996,18.238143180002226,53339.755712160004 2025-11-23,00:28:38.000,327,11050613,12485,0,1763857717,12991.021272099992,18.259290570000303,53339.825583360005 2025-11-23,00:28:39.000,327,11050605,12525,0,1763857718,12991.041481029992,18.216995790004148,53339.8395576 2025-11-23,00:28:40.000,327,11050598,12405,0,1763857719,12991.081898889992,18.238143180002226,53339.8395576 2025-11-23,00:28:41.000,327,11050573,12405,0,1763857720,12991.095371509997,18.216995790004148,53339.78366064 2025-11-23,00:28:42.000,327,11050657,12685,0,1763857721,12991.102107819992,18.20994666000479,53339.83257048 2025-11-23,00:28:43.000,327,11050640,12445,0,1763857722,12991.075162579997,18.188799269999436,53339.81160912 2025-11-23,00:28:44.000,327,11050626,12605,0,1763857723,12991.081898889992,18.216995790004148,53339.85353184 2025-11-23,00:28:45.000,327,11050619,12645,0,1763857724,12991.129053060002,18.174701010000717,53339.825583360005 2025-11-23,00:28:46.000,327,11050606,12645,0,1763857725,12991.129053060002,18.13945536000392,53339.79064776 2025-11-23,00:28:47.000,327,11050629,12685,0,1763857726,12991.162734609992,18.202897529998154,53339.85353184 2025-11-23,00:28:48.000,327,11050604,12605,0,1763857727,12991.142525679992,18.13945536000392,53339.825583360005 2025-11-23,00:28:49.000,327,11050624,12765,0,1763857728,12991.155998299997,18.09716058000049,53339.81160912 2025-11-23,00:28:50.000,327,11050605,12525,0,1763857729,12991.162734609992,18.09011145000113,53339.79064776 2025-11-23,00:28:51.000,327,11050662,12485,0,1763857730,12991.223361399992,18.09716058000049,53339.81859624001 2025-11-23,00:28:52.000,327,11050592,12645,0,1763857731,12991.223361399992,18.09011145000113,53339.804622 2025-11-23,00:28:53.000,327,11050607,12605,0,1763857732,12991.236834019997,18.09716058000049,53339.81859624001 2025-11-23,00:28:54.000,327,11050640,12525,0,1763857733,12991.236834019997,18.076013190002413,53339.81859624001 2025-11-23,00:28:55.000,327,11050636,12405,0,1763857734,12991.236834019997,18.076013190002413,53339.895454560006 2025-11-23,00:28:56.000,327,11050642,12765,0,1763857735,12991.250306640002,18.09011145000113,53339.825583360005 2025-11-23,00:28:57.000,327,11050629,12445,0,1763857736,12991.257042949997,18.10420970999985,53339.874493200005 2025-11-23,00:28:58.000,327,11050627,12565,0,1763857737,12991.257042949997,18.09716058000049,53339.804622 2025-11-23,00:28:59.000,327,11050612,12645,0,1763857738,12991.290724500002,18.11125883999921,53339.83257048 2025-11-23,00:29:00.000,327,11050632,12845,0,1763857739,12991.310933430002,18.125357099997927,53339.85353184 2025-11-23,00:29:01.000,327,11050632,12445,0,1763857740,12991.283988189993,18.132406230004563,53339.79064776 2025-11-23,00:29:02.000,327,11050585,12365,0,1763857741,12991.310933430002,18.14650449000328,53339.78366064 2025-11-23,00:29:03.000,327,11050601,12685,0,1763857742,12991.317669739998,18.11830796999857,53339.79064776 2025-11-23,00:29:04.000,327,11050586,12685,0,1763857743,12991.317669739998,18.11125883999921,53339.8395576 2025-11-23,00:29:05.000,327,11050620,12605,0,1763857744,12991.344614979993,18.13945536000392,53339.804622 2025-11-23,00:29:06.000,327,11050569,12565,0,1763857745,12991.344614979993,18.09716058000049,53339.83257048 2025-11-23,00:29:07.000,327,11050631,12645,0,1763857746,12991.331142360003,18.11125883999921,53339.81859624001 2025-11-23,00:29:08.000,327,11050604,12485,0,1763857747,12991.337878669998,18.132406230004563,53339.8395576 2025-11-23,00:29:09.000,327,11050599,12405,0,1763857748,12991.324406049993,18.125357099997927,53339.825583360005 2025-11-23,00:29:10.000,327,11050609,12645,0,1763857749,12991.364823909993,18.132406230004563,53339.88148032 2025-11-23,00:29:11.000,327,11050641,12965,0,1763857750,12991.385032839993,18.11830796999857,53339.83257048 2025-11-23,00:29:12.000,327,11050597,12645,0,1763857751,12991.425450699993,18.11125883999921,53339.86750608001 2025-11-23,00:29:13.000,327,11050632,12485,0,1763857752,12991.411978079988,18.160602750002,53339.83257048 2025-11-23,00:29:14.000,327,11050599,12445,0,1763857753,12991.418714389998,18.14650449000328,53339.81160912 2025-11-23,00:29:15.000,327,11050642,12605,0,1763857754,12991.411978079988,18.125357099997927,53339.86051896 2025-11-23,00:29:16.000,327,11050624,12565,0,1763857755,12991.398505459998,18.160602750002,53339.86051896 2025-11-23,00:29:17.000,327,11050620,12725,0,1763857756,12991.391769149988,18.202897529998154,53339.84654472001 2025-11-23,00:29:18.000,327,11050636,12605,0,1763857757,12991.398505459998,18.167651880001358,53339.874493200005 2025-11-23,00:29:19.000,327,11050636,12605,0,1763857758,12991.425450699993,18.174701010000717,53339.825583360005 2025-11-23,00:29:20.000,327,11050630,12725,0,1763857759,12991.411978079988,18.15355362000264,53339.874493200005 2025-11-23,00:29:21.000,327,11050588,12445,0,1763857760,12991.452395939988,18.14650449000328,53339.81859624001 2025-11-23,00:29:22.000,327,11050639,12485,0,1763857761,12991.445659629993,18.167651880001358,53339.86051896 2025-11-23,00:29:23.000,327,11050610,12565,0,1763857762,12991.452395939988,18.160602750002,53339.8395576 2025-11-23,00:29:24.000,327,11050635,12645,0,1763857763,12991.418714389998,18.174701010000717,53339.895454560006 2025-11-23,00:29:25.000,327,11050632,12645,0,1763857764,12991.452395939988,18.167651880001358,53339.83257048 2025-11-23,00:29:26.000,327,11050600,12565,0,1763857765,12991.438923319998,18.188799269999436,53339.8395576 2025-11-23,00:29:27.000,327,11050597,12525,0,1763857766,12991.405241769993,18.202897529998154,53339.83257048 2025-11-23,00:29:28.000,327,11050626,12405,0,1763857767,12991.398505459998,18.195848399998795,53339.874493200005 2025-11-23,00:29:29.000,327,11050647,12645,0,1763857768,12991.411978079988,18.202897529998154,53339.874493200005 2025-11-23,00:29:30.000,327,11050572,12725,0,1763857769,12991.351351290003,18.224044920003507,53339.81859624001 2025-11-23,00:29:31.000,327,11050582,12525,0,1763857770,12991.398505459998,18.195848399998795,53339.81859624001 2025-11-23,00:29:32.000,327,11050636,12565,0,1763857771,12991.378296529998,18.224044920003507,53339.83257048 2025-11-23,00:29:33.000,327,11050602,12885,0,1763857772,12991.351351290003,18.245192310001585,53339.83257048 2025-11-23,00:29:34.000,327,11050542,12525,0,1763857773,12991.358087599998,18.266339699999662,53339.8395576 2025-11-23,00:29:35.000,327,11050635,12445,0,1763857774,12991.358087599998,18.259290570000303,53339.86051896 2025-11-23,00:29:36.000,327,11050572,12645,0,1763857775,12991.358087599998,18.252241440000944,53339.84654472001 2025-11-23,00:29:37.000,327,11050621,12645,0,1763857776,12991.310933430002,18.28043795999838,53339.85353184 2025-11-23,00:29:38.000,327,11050581,12565,0,1763857777,12991.310933430002,18.238143180002226,53339.85353184 2025-11-23,00:29:39.000,327,11050621,12685,0,1763857778,12991.331142360003,18.27338882999902,53339.84654472001 2025-11-23,00:29:40.000,327,11050599,12565,0,1763857779,12991.364823909993,18.301585350003734,53339.825583360005 2025-11-23,00:29:41.000,327,11050633,12645,0,1763857780,12991.310933430002,18.28748708999774,53339.825583360005 2025-11-23,00:29:42.000,327,11050578,12525,0,1763857781,12991.337878669998,18.27338882999902,53339.83257048 2025-11-23,00:29:43.000,327,11050625,12525,0,1763857782,12991.337878669998,18.28748708999774,53339.804622 2025-11-23,00:29:44.000,327,11050589,12565,0,1763857783,12991.344614979993,18.32273274000181,53339.804622 2025-11-23,00:29:45.000,327,11050577,12485,0,1763857784,12991.297460809998,18.301585350003734,53339.804622 2025-11-23,00:29:46.000,327,11050618,12645,0,1763857785,12991.297460809998,18.28043795999838,53339.81160912 2025-11-23,00:29:47.000,327,11050555,12565,0,1763857786,12991.283988189993,18.350929259999248,53339.78366064 2025-11-23,00:29:48.000,327,11050586,12565,0,1763857787,12991.290724500002,18.37912578000396,53339.78366064 2025-11-23,00:29:49.000,327,11050544,12485,0,1763857788,12991.337878669998,18.33683100000053,53339.76269928 2025-11-23,00:29:50.000,327,11050592,12685,0,1763857789,12991.263779259993,18.365027519997966,53339.7347508 2025-11-23,00:29:51.000,327,11050607,12525,0,1763857790,12991.290724500002,18.38617491000332,53339.804622 2025-11-23,00:29:52.000,327,11050603,12645,0,1763857791,12991.277251879997,18.39322404000268,53339.78366064 2025-11-23,00:29:53.000,327,11050585,12525,0,1763857792,12991.297460809998,18.400273170002038,53339.727763680006 2025-11-23,00:29:54.000,327,11050566,12405,0,1763857793,12991.317669739998,18.421420560000115,53339.83257048 2025-11-23,00:29:55.000,327,11050561,12685,0,1763857794,12991.317669739998,18.407322300001397,53339.8395576 2025-11-23,00:29:56.000,327,11050598,12605,0,1763857795,12991.304197119993,18.407322300001397,53339.776673520006 2025-11-23,00:29:57.000,327,11050615,12445,0,1763857796,12991.324406049993,18.421420560000115,53339.79064776 2025-11-23,00:29:58.000,327,11050567,12645,0,1763857797,12991.310933430002,18.421420560000115,53339.8395576 2025-11-23,00:29:59.000,327,11050635,12565,0,1763857798,12991.344614979993,18.442567949998192,53339.8395576 2025-11-23,00:30:00.000,327,11050645,12325,0,1763857799,12991.371560219988,18.421420560000115,53339.79763488001 2025-11-23,00:30:01.000,327,11050596,12525,0,1763857800,12991.358087599998,18.442567949998192,53339.76968640001 2025-11-23,00:30:02.000,327,11050601,12525,0,1763857801,12991.351351290003,18.470764470002905,53339.81859624001 2025-11-23,00:30:03.000,327,11050652,12565,0,1763857802,12991.297460809998,18.470764470002905,53339.76269928 2025-11-23,00:30:04.000,327,11050583,12605,0,1763857803,12991.344614979993,18.470764470002905,53339.81160912 2025-11-23,00:30:05.000,327,11050605,12725,0,1763857804,12991.297460809998,18.52010837999842,53339.76269928 2025-11-23,00:30:06.000,327,11050545,12645,0,1763857805,12991.290724500002,18.5060101199997,53339.76968640001 2025-11-23,00:30:07.000,327,11050628,12285,0,1763857806,12991.243570329993,18.541255770003772,53339.74872504001 2025-11-23,00:30:08.000,327,11050618,12645,0,1763857807,12991.283988189993,18.51305924999906,53339.79064776 2025-11-23,00:30:09.000,327,11050607,12525,0,1763857808,12991.297460809998,18.56240316000185,53339.804622 2025-11-23,00:30:10.000,327,11050665,12565,0,1763857809,12991.270515570002,18.55535403000249,53339.804622 2025-11-23,00:30:11.000,327,11050591,12685,0,1763857810,12991.270515570002,18.583550549999927,53339.81859624001 2025-11-23,00:30:12.000,327,11050575,12685,0,1763857811,12991.283988189993,18.604697939998005,53339.776673520006 2025-11-23,00:30:13.000,327,11050577,12525,0,1763857812,12991.283988189993,18.618796200004,53339.84654472001 2025-11-23,00:30:14.000,327,11050588,12645,0,1763857813,12991.236834019997,18.61174707000464,53339.81160912 2025-11-23,00:30:15.000,327,11050531,12565,0,1763857814,12991.250306640002,18.597648809998645,53339.84654472001 2025-11-23,00:30:16.000,327,11050551,12525,0,1763857815,12991.250306640002,18.618796200004,53339.825583360005 2025-11-23,00:30:17.000,327,11050541,12685,0,1763857816,12991.250306640002,18.625845330003358,53339.81859624001 2025-11-23,00:30:18.000,327,11050562,12445,0,1763857817,12991.236834019997,18.668140109999513,53339.78366064 2025-11-23,00:30:19.000,327,11050518,12285,0,1763857818,12991.230097710002,18.646992720001435,53339.8395576 2025-11-23,00:30:20.000,327,11050571,12525,0,1763857819,12991.196416159997,18.632894460002717,53339.804622 2025-11-23,00:30:21.000,327,11050578,12605,0,1763857820,12991.209888780002,18.632894460002717,53339.76968640001 2025-11-23,00:30:22.000,327,11050579,12605,0,1763857821,12991.182943539992,18.675189239998872,53339.84654472001 2025-11-23,00:30:23.000,327,11050574,12645,0,1763857822,12991.155998299997,18.668140109999513,53339.81160912 2025-11-23,00:30:24.000,327,11050556,12565,0,1763857823,12991.142525679992,18.661090980000154,53339.81160912 2025-11-23,00:30:25.000,327,11050558,12565,0,1763857824,12991.135789369997,18.696336630004225,53339.78366064 2025-11-23,00:30:26.000,327,11050548,12685,0,1763857825,12991.122316749992,18.696336630004225,53339.825583360005 2025-11-23,00:30:27.000,327,11050596,12565,0,1763857826,12991.068426270002,18.710434890002944,53339.81160912 2025-11-23,00:30:28.000,327,11050549,12605,0,1763857827,12991.034744719997,18.710434890002944,53339.74872504001 2025-11-23,00:30:29.000,327,11050541,12485,0,1763857828,12991.028008410001,18.7527296699991,53339.76269928 2025-11-23,00:30:30.000,327,11050560,12565,0,1763857829,12991.028008410001,18.724533150001662,53339.76968640001 2025-11-23,00:30:31.000,327,11050561,12605,0,1763857830,12990.967381620001,18.7527296699991,53339.804622 2025-11-23,00:30:32.000,327,11050574,12565,0,1763857831,12990.980854239991,18.766827929997817,53339.79763488001 2025-11-23,00:30:33.000,327,11050554,12605,0,1763857832,12990.926963760001,18.766827929997817,53339.825583360005 2025-11-23,00:30:34.000,327,11050565,12565,0,1763857833,12990.926963760001,18.78092619000381,53339.76269928 2025-11-23,00:30:35.000,327,11050561,12525,0,1763857834,12990.940436379991,18.78797532000317,53339.76269928 2025-11-23,00:30:36.000,327,11050568,12525,0,1763857835,12990.933700069996,18.7527296699991,53339.776673520006 2025-11-23,00:30:37.000,327,11050587,12525,0,1763857836,12990.913491139996,18.759778799998458,53339.76968640001 2025-11-23,00:30:38.000,327,11050541,12525,0,1763857837,12990.913491139996,18.74568053999974,53339.727763680006 2025-11-23,00:30:39.000,327,11050524,12485,0,1763857838,12990.893282209996,18.766827929997817,53339.706802320004 2025-11-23,00:30:40.000,327,11050589,12445,0,1763857839,12990.873073279996,18.759778799998458,53339.727763680006 2025-11-23,00:30:41.000,327,11050529,12485,0,1763857840,12990.86633697,18.79502445000253,53339.755712160004 2025-11-23,00:30:42.000,327,11050560,12605,0,1763857841,12990.852864349996,18.79502445000253,53339.706802320004 2025-11-23,00:30:43.000,327,11050512,12445,0,1763857842,12990.83939172999,18.78092619000381,53339.7347508 2025-11-23,00:30:44.000,327,11050548,12485,0,1763857843,12990.859600659991,18.816171840000607,53339.71378944 2025-11-23,00:30:45.000,327,11050548,12645,0,1763857844,12990.90675483,18.79502445000253,53339.72077656001 2025-11-23,00:30:46.000,327,11050538,12565,0,1763857845,12990.933700069996,18.78797532000317,53339.71378944 2025-11-23,00:30:47.000,327,11050563,12605,0,1763857846,12990.933700069996,18.78797532000317,53339.727763680006 2025-11-23,00:30:48.000,327,11050548,12605,0,1763857847,12990.893282209996,18.79502445000253,53339.67885384001 2025-11-23,00:30:49.000,327,11050523,12525,0,1763857848,12990.900018519991,18.809122710001247,53339.69282808 2025-11-23,00:30:50.000,327,11050540,12605,0,1763857849,12990.879809589991,18.837319229998684,53339.64391824 2025-11-23,00:30:51.000,327,11050552,12725,0,1763857850,12990.879809589991,18.837319229998684,53339.64391824 2025-11-23,00:30:52.000,327,11050535,12765,0,1763857851,12990.873073279996,18.872564880002756,53339.65090536001 2025-11-23,00:30:53.000,327,11050560,12525,0,1763857852,12990.879809589991,18.85141749000468,53339.61596976 2025-11-23,00:30:54.000,327,11050532,12645,0,1763857853,12990.900018519991,18.865515750003397,53339.61596976 2025-11-23,00:30:55.000,327,11050576,12725,0,1763857854,12990.852864349996,18.865515750003397,53339.588021280004 2025-11-23,00:30:56.000,327,11050530,12485,0,1763857855,12990.873073279996,18.92190878999827,53339.62295688 2025-11-23,00:30:57.000,327,11050567,12565,0,1763857856,12990.852864349996,18.936007050004264,53339.608982640006 2025-11-23,00:30:58.000,327,11050544,12605,0,1763857857,12990.84612804,18.992400089999137,53339.5950084 2025-11-23,00:30:59.000,327,11050583,12485,0,1763857858,12990.792237559996,18.97125270000106,53339.5950084 2025-11-23,00:31:00.000,327,11050539,12605,0,1763857859,12990.80571018,19.01354748000449,53339.61596976 2025-11-23,00:31:01.000,327,11050589,12725,0,1763857860,12990.76529232,19.048793130001286,53339.63693112 2025-11-23,00:31:02.000,327,11050571,12765,0,1763857861,12990.731610769995,19.048793130001286,53339.608982640006 2025-11-23,00:31:03.000,327,11050544,12645,0,1763857862,12990.70466553,19.062891390000004,53339.63693112 2025-11-23,00:31:04.000,327,11050528,12605,0,1763857863,12990.71813814999,19.112235300002794,53339.5950084 2025-11-23,00:31:05.000,327,11050560,12885,0,1763857864,12990.71813814999,19.119284430002153,53339.62295688 2025-11-23,00:31:06.000,327,11050601,12645,0,1763857865,12990.670983979995,19.14748094999959,53339.608982640006 2025-11-23,00:31:07.000,327,11050588,12605,0,1763857866,12990.650775049995,19.14748094999959,53339.58103416001 2025-11-23,00:31:08.000,327,11050552,12365,0,1763857867,12990.63730242999,19.217972250000457,53339.58103416001 2025-11-23,00:31:09.000,327,11050571,12485,0,1763857868,12990.610357189995,19.225021379999816,53339.58103416001 2025-11-23,00:31:10.000,327,11050558,12805,0,1763857869,12990.62382981,19.232070509999176,53339.55308568001 2025-11-23,00:31:11.000,327,11050624,12605,0,1763857870,12990.630566119995,19.25321790000453,53339.58103416001 2025-11-23,00:31:12.000,327,11050577,12405,0,1763857871,12990.58341195,19.274365290002606,53339.57404704 2025-11-23,00:31:13.000,327,11050551,12445,0,1763857872,12990.590148259995,19.351905720002833,53339.560072800006 2025-11-23,00:31:14.000,327,11050606,12525,0,1763857873,12990.55646670999,19.330758330004755,53339.539111440004 2025-11-23,00:31:15.000,327,11050618,12685,0,1763857874,12990.569939329995,19.37305311000091,53339.50417584 2025-11-23,00:31:16.000,327,11050561,12485,0,1763857875,12990.58341195,19.351905720002833,53339.490201600005 2025-11-23,00:31:17.000,327,11050595,12565,0,1763857876,12990.55646670999,19.408298759997706,53339.5251372 2025-11-23,00:31:18.000,327,11050598,12445,0,1763857877,12990.569939329995,19.42944615000306,53339.53212432001 2025-11-23,00:31:19.000,327,11050571,12605,0,1763857878,12990.54299409,19.42944615000306,53339.51815008 2025-11-23,00:31:20.000,327,11050592,12765,0,1763857879,12990.57667563999,19.457642670000496,53339.49718872 2025-11-23,00:31:21.000,327,11050623,12565,0,1763857880,12990.53625777999,19.485839189997932,53339.47622736 2025-11-23,00:31:22.000,327,11050547,12565,0,1763857881,12990.51604884999,19.492888320004568,53339.47622736 2025-11-23,00:31:23.000,327,11050580,12565,0,1763857882,12990.549730399995,19.514035710002645,53339.455266 2025-11-23,00:31:24.000,327,11050548,12525,0,1763857883,12990.54299409,19.528133970001363,53339.43430464001 2025-11-23,00:31:25.000,327,11050561,13005,0,1763857884,12990.57667563999,19.535183100000722,53339.455266 2025-11-23,00:31:26.000,327,11050613,12445,0,1763857885,12990.529521469995,19.5563304899988,53339.46924024 2025-11-23,00:31:27.000,327,11050576,12605,0,1763857886,12990.529521469995,19.56337961999816,53339.46225312001 2025-11-23,00:31:28.000,327,11050561,12685,0,1763857887,12990.53625777999,19.584527010003512,53339.441291760006 2025-11-23,00:31:29.000,327,11050628,12645,0,1763857888,12990.529521469995,19.60567440000159,53339.38539480001 2025-11-23,00:31:30.000,327,11050607,12645,0,1763857889,12990.53625777999,19.647969179997745,53339.41334328001 2025-11-23,00:31:31.000,327,11050566,12605,0,1763857890,12990.53625777999,19.66206744000374,53339.37840768 2025-11-23,00:31:32.000,327,11050628,12605,0,1763857891,12990.4823673,19.66206744000374,53339.40635616 2025-11-23,00:31:33.000,327,11050589,12285,0,1763857892,12990.509312539994,19.690263960001175,53339.36443344001 2025-11-23,00:31:34.000,327,11050564,12845,0,1763857893,12990.462158369999,19.704362219999894,53339.392381920006 2025-11-23,00:31:35.000,327,11050588,12965,0,1763857894,12990.49583991999,19.753706130002683,53339.41334328001 2025-11-23,00:31:36.000,327,11050602,12405,0,1763857895,12990.462158369999,19.746657000003324,53339.36443344001 2025-11-23,00:31:37.000,327,11050598,12605,0,1763857896,12990.421740509999,19.78190265000012,53339.31552360001 2025-11-23,00:31:38.000,327,11050629,12485,0,1763857897,12990.401531579999,19.81714830000419,53339.31552360001 2025-11-23,00:31:39.000,327,11050589,12565,0,1763857898,12990.374586339989,19.873541339999065,53339.322510720005 2025-11-23,00:31:40.000,327,11050556,12645,0,1763857899,12990.361113719999,19.901737860003777,53339.34347208001 2025-11-23,00:31:41.000,327,11050588,12645,0,1763857900,12990.334168479989,19.908786990003136,53339.322510720005 2025-11-23,00:31:42.000,327,11050574,12685,0,1763857901,12990.340904789999,19.95813089999865,53339.28757512 2025-11-23,00:31:43.000,327,11050589,12525,0,1763857902,12990.266805379993,19.993376550002722,53339.29456224001 2025-11-23,00:31:44.000,327,11050576,12605,0,1763857903,12990.273541689989,20.00747481000144,53339.33648496 2025-11-23,00:31:45.000,327,11050603,12565,0,1763857904,12990.206178589993,20.00042568000208,53339.280588 2025-11-23,00:31:46.000,327,11050599,12645,0,1763857905,12990.159024419998,20.0145239400008,53339.23866528 2025-11-23,00:31:47.000,327,11050591,12445,0,1763857906,12990.159024419998,20.04976959000487,53339.280588 2025-11-23,00:31:48.000,327,11050559,12765,0,1763857907,12990.098397629998,20.085015240001667,53339.33648496 2025-11-23,00:31:49.000,327,11050583,12565,0,1763857908,12990.037770839997,20.085015240001667,53339.30154936 2025-11-23,00:31:50.000,327,11050600,12645,0,1763857909,12990.017561909997,20.120260889998463,53339.28757512 2025-11-23,00:31:51.000,327,11050597,12645,0,1763857910,12989.963671429992,20.134359150004457,53339.224691040006 2025-11-23,00:31:52.000,327,11050602,12645,0,1763857911,12989.909780950002,20.17665393000061,53339.203729680004 2025-11-23,00:31:53.000,327,11050662,12805,0,1763857912,12989.862626779992,20.19780131999869,53339.18975544 2025-11-23,00:31:54.000,327,11050598,12565,0,1763857913,12989.842417849992,20.204850449998048,53339.18975544 2025-11-23,00:31:55.000,327,11050636,12685,0,1763857914,12989.795263679996,20.23304697000276,53339.16879408 2025-11-23,00:31:56.000,327,11050589,12645,0,1763857915,12989.754845819996,20.254194360000838,53339.17578120001 2025-11-23,00:31:57.000,327,11050622,12525,0,1763857916,12989.714427959996,20.24009610000212,53339.12687136001 2025-11-23,00:31:58.000,327,11050632,12885,0,1763857917,12989.64706486,20.29648914000427,53339.05001304001 2025-11-23,00:31:59.000,327,11050616,12605,0,1763857918,12989.640328549991,20.324685660001705,53339.12687136001 2025-11-23,00:32:00.000,327,11050625,12485,0,1763857919,12989.58643807,20.324685660001705,53339.11289712 2025-11-23,00:32:01.000,327,11050598,12685,0,1763857920,12989.51907496999,20.317636530002346,53339.0709744 2025-11-23,00:32:02.000,327,11050604,12445,0,1763857921,12989.492129729995,20.345833049999783,53339.02206456 2025-11-23,00:32:03.000,327,11050561,12605,0,1763857922,12989.451711869995,20.374029570004495,53338.97315472 2025-11-23,00:32:04.000,327,11050575,12645,0,1763857923,12989.36413984,20.381078700003854,53338.95219336 2025-11-23,00:32:05.000,327,11050624,12565,0,1763857924,12989.36413984,20.43042260999937,53338.938219120006 2025-11-23,00:32:06.000,327,11050584,12605,0,1763857925,12989.33719459999,20.493864780000877,53338.92424488 2025-11-23,00:32:07.000,327,11050628,12525,0,1763857926,12989.26309519,20.500913910000236,53338.87533504 2025-11-23,00:32:08.000,327,11050603,12485,0,1763857927,12989.209204709994,20.47976652000216,53338.86136080001 2025-11-23,00:32:09.000,327,11050574,12605,0,1763857928,12989.17552315999,20.550257820003026,53338.8264252 2025-11-23,00:32:10.000,327,11050620,12645,0,1763857929,12989.155314229989,20.536159560004307,53338.79148960001 2025-11-23,00:32:11.000,327,11050617,12645,0,1763857930,12989.114896369989,20.557306950002385,53338.77751536 2025-11-23,00:32:12.000,327,11050574,12565,0,1763857931,12989.061005889998,20.59960172999854,53338.749566880004 2025-11-23,00:32:13.000,327,11050594,12605,0,1763857932,12989.020588029998,20.59960172999854,53338.77751536 2025-11-23,00:32:14.000,327,11050618,12565,0,1763857933,12989.020588029998,20.613699990004534,53338.67969568 2025-11-23,00:32:15.000,327,11050597,12565,0,1763857934,12988.980170169998,20.677142159998766,53338.64476008001 2025-11-23,00:32:16.000,327,11050553,12645,0,1763857935,12988.939752309998,20.663043900000048,53338.65873432 2025-11-23,00:32:17.000,327,11050619,12645,0,1763857936,12988.899334449998,20.670093029999407,53338.58886312 2025-11-23,00:32:18.000,327,11050597,12565,0,1763857937,12988.872389210002,20.677142159998766,53338.602837360006 2025-11-23,00:32:19.000,327,11050599,12565,0,1763857938,12988.858916589998,20.719436940002197,53338.57488888001 2025-11-23,00:32:20.000,327,11050629,12645,0,1763857939,12988.818498729997,20.684191289998125,53338.52597904001 2025-11-23,00:32:21.000,327,11050592,12485,0,1763857940,12988.791553490002,20.712387810002838,53338.49803056 2025-11-23,00:32:22.000,327,11050638,12645,0,1763857941,12988.798289799997,20.712387810002838,53338.49803056 2025-11-23,00:32:23.000,327,11050637,12645,0,1763857942,12988.757871939997,20.712387810002838,53338.46309496 2025-11-23,00:32:24.000,327,11050571,12525,0,1763857943,12988.690508840002,20.719436940002197,53338.47008208 2025-11-23,00:32:25.000,327,11050637,12445,0,1763857944,12988.751135630002,20.733535200000915,53338.40021088 2025-11-23,00:32:26.000,327,11050624,12405,0,1763857945,12988.737663009997,20.76173171999835,53338.35130104 2025-11-23,00:32:27.000,327,11050656,12805,0,1763857946,12988.724190389992,20.804026500001783,53338.365275280004 2025-11-23,00:32:28.000,327,11050638,12605,0,1763857947,12988.710717770002,20.8181247600005,53338.386236640006 2025-11-23,00:32:29.000,327,11050607,12565,0,1763857948,12988.724190389992,20.83222301999922,53338.33033968 2025-11-23,00:32:30.000,327,11050617,12605,0,1763857949,12988.757871939997,20.83222301999922,53338.29540408 2025-11-23,00:32:31.000,327,11050622,12445,0,1763857950,12988.757871939997,20.83222301999922,53338.3023912 2025-11-23,00:32:32.000,327,11050625,12405,0,1763857951,12988.724190389992,20.846321279997937,53338.267455600006 2025-11-23,00:32:33.000,327,11050646,12805,0,1763857952,12988.730926700002,20.853370410004572,53338.26046848001 2025-11-23,00:32:34.000,327,11050612,12685,0,1763857953,12988.724190389992,20.86746867000329,53338.22553288 2025-11-23,00:32:35.000,327,11050637,12725,0,1763857954,12988.744399319992,20.888616060001368,53338.197584400004 2025-11-23,00:32:36.000,327,11050646,12605,0,1763857955,12988.778080869997,20.888616060001368,53338.197584400004 2025-11-23,00:32:37.000,327,11050590,12485,0,1763857956,12988.757871939997,20.909763449999446,53338.1626488 2025-11-23,00:32:38.000,327,11050658,12605,0,1763857957,12988.798289799997,20.9309108400048,53338.197584400004 2025-11-23,00:32:39.000,327,11050592,12605,0,1763857958,12988.825235039993,20.923861709998164,53338.1626488 2025-11-23,00:32:40.000,327,11050594,12565,0,1763857959,12988.852180280002,20.9309108400048,53338.11373896 2025-11-23,00:32:41.000,327,11050639,12685,0,1763857960,12988.892598140003,20.99435300999903,53338.1626488 2025-11-23,00:32:42.000,327,11050617,12525,0,1763857961,12988.885861829993,20.980254750000313,53338.1626488 2025-11-23,00:32:43.000,327,11050612,12645,0,1763857962,12988.933015999988,21.00140213999839,53338.08579048 2025-11-23,00:32:44.000,327,11050628,12445,0,1763857963,12988.973433859988,21.04369692000182,53338.1277132 2025-11-23,00:32:45.000,327,11050620,12485,0,1763857964,12988.993642789988,21.05074605000118,53338.14168744001 2025-11-23,00:32:46.000,327,11050586,12765,0,1763857965,12989.007115409993,21.04369692000182,53338.10675184 2025-11-23,00:32:47.000,327,11050618,12685,0,1763857966,12989.061005889998,21.071893439999258,53338.08579048 2025-11-23,00:32:48.000,327,11050624,12645,0,1763857967,12989.128368989994,21.05074605000118,53338.099764720006 2025-11-23,00:32:49.000,327,11050600,12645,0,1763857968,12989.114896369989,21.085991699997976,53338.09277760001 2025-11-23,00:32:50.000,327,11050611,12565,0,1763857969,12989.17552315999,21.128286480001407,53338.057842 2025-11-23,00:32:51.000,327,11050572,12285,0,1763857970,12989.21594101999,21.142384740000125,53338.07181624001 2025-11-23,00:32:52.000,327,11050616,12405,0,1763857971,12989.21594101999,21.156482999998843,53338.07181624001 2025-11-23,00:32:53.000,327,11050625,12885,0,1763857972,12989.290040429994,21.121237350002048,53338.04386776001 2025-11-23,00:32:54.000,327,11050588,12685,0,1763857973,12989.32372198,21.184679520003556,53338.07181624001 2025-11-23,00:32:55.000,327,11050593,12605,0,1763857974,12989.330458289995,21.149433869999484,53338.08579048 2025-11-23,00:32:56.000,327,11050603,12525,0,1763857975,12989.350667219995,21.177630390004197,53338.08579048 2025-11-23,00:32:57.000,327,11050618,12485,0,1763857976,12989.370876149995,21.170581260004838,53338.11373896 2025-11-23,00:32:58.000,327,11050605,12725,0,1763857977,12989.411294009995,21.22697429999971,53338.14168744001 2025-11-23,00:32:59.000,327,11050574,12325,0,1763857978,12989.42476663,21.184679520003556,53338.11373896 2025-11-23,00:33:00.000,327,11050581,12685,0,1763857979,12989.47865710999,21.212876040000992,53338.10675184 2025-11-23,00:33:01.000,327,11050552,12365,0,1763857980,12989.451711869995,21.22697429999971,53338.09277760001 2025-11-23,00:33:02.000,327,11050605,12765,0,1763857981,12989.48539342,21.248121689997788,53338.09277760001 2025-11-23,00:33:03.000,327,11050585,12725,0,1763857982,12989.53928389999,21.248121689997788,53338.08579048 2025-11-23,00:33:04.000,327,11050550,12805,0,1763857983,12989.54602021,21.23402342999907,53338.078803360004 2025-11-23,00:33:05.000,327,11050646,12685,0,1763857984,12989.552756519995,21.23402342999907,53338.15566168 2025-11-23,00:33:06.000,327,11050559,12725,0,1763857985,12989.606647,21.28336734000186,53338.09277760001 2025-11-23,00:33:07.000,327,11050583,12525,0,1763857986,12989.57970175999,21.26926908000314,53338.099764720006 2025-11-23,00:33:08.000,327,11050562,12605,0,1763857987,12989.62685593,21.26926908000314,53338.10675184 2025-11-23,00:33:09.000,327,11050602,12685,0,1763857988,12989.66727379,21.297465600000578,53338.14168744001 2025-11-23,00:33:10.000,327,11050607,12525,0,1763857989,12989.707691650001,21.297465600000578,53338.18361016 2025-11-23,00:33:11.000,327,11050610,12525,0,1763857990,12989.694219029996,21.297465600000578,53338.12072608001 2025-11-23,00:33:12.000,327,11050535,12605,0,1763857991,12989.727900580001,21.262219950003782,53338.11373896 2025-11-23,00:33:13.000,327,11050560,12445,0,1763857992,12989.768318440001,21.262219950003782,53338.11373896 2025-11-23,00:33:14.000,327,11050640,12685,0,1763857993,12989.808736300001,21.248121689997788,53338.11373896 2025-11-23,00:33:15.000,327,11050593,12645,0,1763857994,12989.862626779992,21.26926908000314,53338.17662304 2025-11-23,00:33:16.000,327,11050622,12885,0,1763857995,12989.936726189997,21.24107255999843,53338.1626488 2025-11-23,00:33:17.000,327,11050597,12645,0,1763857996,12989.963671429992,21.22697429999971,53338.20457152 2025-11-23,00:33:18.000,327,11050587,12485,0,1763857997,12990.004089289992,21.262219950003782,53338.20457152 2025-11-23,00:33:19.000,327,11050583,12605,0,1763857998,12990.004089289992,21.22697429999971,53338.1626488 2025-11-23,00:33:20.000,327,11050600,12565,0,1763857999,12990.078188699998,21.262219950003782,53338.148674560005 2025-11-23,00:33:21.000,327,11050569,12365,0,1763858000,12990.098397629998,21.22697429999971,53338.218545760006 2025-11-23,00:33:22.000,327,11050596,12445,0,1763858001,12990.138815489998,21.21992517000035,53338.148674560005 2025-11-23,00:33:23.000,327,11050602,12605,0,1763858002,12990.179233349998,21.22697429999971,53338.22553288 2025-11-23,00:33:24.000,327,11050582,12485,0,1763858003,12990.219651209998,21.23402342999907,53338.21155864001 2025-11-23,00:33:25.000,327,11050573,12485,0,1763858004,12990.260069069998,21.248121689997788,53338.21155864001 2025-11-23,00:33:26.000,327,11050543,12605,0,1763858005,12990.334168479989,21.24107255999843,53338.21155864001 2025-11-23,00:33:27.000,327,11050595,12605,0,1763858006,12990.347641099994,21.255170820004423,53338.23252 2025-11-23,00:33:28.000,327,11050534,12325,0,1763858007,12990.401531579999,21.262219950003782,53338.27444272 2025-11-23,00:33:29.000,327,11050613,12525,0,1763858008,12990.448685749994,21.262219950003782,53338.246494240004 2025-11-23,00:33:30.000,327,11050561,12525,0,1763858009,12990.47563098999,21.248121689997788,53338.218545760006 2025-11-23,00:33:31.000,327,11050581,12685,0,1763858010,12990.56320302,21.23402342999907,53338.267455600006 2025-11-23,00:33:32.000,327,11050565,12405,0,1763858011,12990.61709349999,21.22697429999971,53338.29540408 2025-11-23,00:33:33.000,327,11050592,12565,0,1763858012,12990.6844566,21.21992517000035,53338.316365440005 2025-11-23,00:33:34.000,327,11050566,12605,0,1763858013,12990.74508339,21.184679520003556,53338.33732680001 2025-11-23,00:33:35.000,327,11050545,12445,0,1763858014,12990.78550125,21.184679520003556,53338.30937832001 2025-11-23,00:33:36.000,327,11050582,12725,0,1763858015,12990.83939172999,21.163532129998202,53338.40021088 2025-11-23,00:33:37.000,327,11050597,12765,0,1763858016,12990.90675483,21.149433869999484,53338.386236640006 2025-11-23,00:33:38.000,327,11050639,12605,0,1763858017,12990.947172690001,21.142384740000125,53338.386236640006 2025-11-23,00:33:39.000,327,11050560,12405,0,1763858018,12991.014535789996,21.156482999998843,53338.42117224 2025-11-23,00:33:40.000,327,11050619,12605,0,1763858019,12991.068426270002,21.177630390004197,53338.35828816001 2025-11-23,00:33:41.000,327,11050563,12445,0,1763858020,12991.162734609992,21.128286480001407,53338.42815936001 2025-11-23,00:33:42.000,327,11050579,12645,0,1763858021,12991.196416159997,21.10008996000397,53338.40021088 2025-11-23,00:33:43.000,327,11050579,12445,0,1763858022,12991.263779259993,21.149433869999484,53338.44912072 2025-11-23,00:33:44.000,327,11050603,12645,0,1763858023,12991.344614979993,21.11418822000269,53338.49104344 2025-11-23,00:33:45.000,327,11050538,12885,0,1763858024,12991.385032839993,21.121237350002048,53338.51899192 2025-11-23,00:33:46.000,327,11050608,12445,0,1763858025,12991.452395939988,21.142384740000125,53338.51899192 2025-11-23,00:33:47.000,327,11050582,12645,0,1763858026,12991.445659629993,21.142384740000125,53338.51899192 2025-11-23,00:33:48.000,327,11050574,12605,0,1763858027,12991.526495349994,21.142384740000125,53338.553927520006 2025-11-23,00:33:49.000,327,11050581,12605,0,1763858028,12991.587122139994,21.156482999998843,53338.602837360006 2025-11-23,00:33:50.000,327,11050572,12565,0,1763858029,12991.641012619999,21.156482999998843,53338.59585024001 2025-11-23,00:33:51.000,327,11050558,12645,0,1763858030,12991.71511202999,21.163532129998202,53338.581876000004 2025-11-23,00:33:52.000,327,11050562,12485,0,1763858031,12991.7622662,21.198777780002274,53338.60982448 2025-11-23,00:33:53.000,327,11050589,12765,0,1763858032,12991.829629299995,21.163532129998202,53338.64476008001 2025-11-23,00:33:54.000,327,11050591,12565,0,1763858033,12991.870047159995,21.177630390004197,53338.66572144 2025-11-23,00:33:55.000,327,11050585,12765,0,1763858034,12991.88351978,21.149433869999484,53338.71463128001 2025-11-23,00:33:56.000,327,11050556,12445,0,1763858035,12991.971091809995,21.121237350002048,53338.73559264 2025-11-23,00:33:57.000,327,11050616,12445,0,1763858036,12992.031718599996,21.085991699997976,53338.73559264 2025-11-23,00:33:58.000,327,11050585,12525,0,1763858037,12992.051927529996,21.128286480001407,53338.79847672 2025-11-23,00:33:59.000,327,11050575,12605,0,1763858038,12992.119290629991,21.128286480001407,53338.819438080005 2025-11-23,00:34:00.000,327,11050633,12765,0,1763858039,12992.139499559991,21.05779518000054,53338.79148960001 2025-11-23,00:34:01.000,327,11050561,12645,0,1763858040,12992.200126349991,21.04369692000182,53338.86136080001 2025-11-23,00:34:02.000,327,11050615,12445,0,1763858041,12992.227071590001,21.071893439999258,53338.889309280006 2025-11-23,00:34:03.000,327,11050600,12605,0,1763858042,12992.267489450001,21.078942569998617,53338.88232216001 2025-11-23,00:34:04.000,327,11050624,12565,0,1763858043,12992.307907310002,21.04369692000182,53338.91027064001 2025-11-23,00:34:05.000,327,11050627,12605,0,1763858044,12992.348325170002,21.05779518000054,53338.92424488 2025-11-23,00:34:06.000,327,11050578,12605,0,1763858045,12992.402215649992,21.05779518000054,53338.93123200001 2025-11-23,00:34:07.000,327,11050567,12485,0,1763858046,12992.449369820002,21.04369692000182,53338.987128960005 2025-11-23,00:34:08.000,327,11050573,12365,0,1763858047,12992.483051369993,21.036647790002462,53338.987128960005 2025-11-23,00:34:09.000,327,11050591,12645,0,1763858048,12992.550414470003,21.05779518000054,53339.036038800004 2025-11-23,00:34:10.000,327,11050543,12525,0,1763858049,12992.590832329988,21.00845126999775,53339.07796152001 2025-11-23,00:34:11.000,327,11050583,12525,0,1763858050,12992.617777569998,21.00140213999839,53339.084948640004 2025-11-23,00:34:12.000,327,11050606,12565,0,1763858051,12992.718822219998,21.029598660003103,53339.11988424 2025-11-23,00:34:13.000,327,11050585,12805,0,1763858052,12992.718822219998,21.00140213999839,53339.11988424 2025-11-23,00:34:14.000,327,11050623,12485,0,1763858053,12992.759240079999,20.9309108400048,53339.16180696 2025-11-23,00:34:15.000,327,11050557,12565,0,1763858054,12992.739031149998,20.959107360002236,53339.16879408 2025-11-23,00:34:16.000,327,11050577,12525,0,1763858055,12992.772712699989,20.923861709998164,53339.154819840005 2025-11-23,00:34:17.000,327,11050627,12525,0,1763858056,12992.826603179994,20.945009100003517,53339.16879408 2025-11-23,00:34:18.000,327,11050607,12605,0,1763858057,12992.826603179994,20.9309108400048,53339.19674256001 2025-11-23,00:34:19.000,327,11050583,12525,0,1763858058,12992.840075799999,20.909763449999446,53339.18975544 2025-11-23,00:34:20.000,327,11050584,12565,0,1763858059,12992.887229969994,20.909763449999446,53339.23866528 2025-11-23,00:34:21.000,327,11050621,12565,0,1763858060,12992.887229969994,20.87451780000265,53339.24565240001 2025-11-23,00:34:22.000,327,11050574,12885,0,1763858061,12992.927647829994,20.86746867000329,53339.29456224001 2025-11-23,00:34:23.000,327,11050601,12725,0,1763858062,12992.968065689995,20.83927214999858,53339.33648496 2025-11-23,00:34:24.000,327,11050612,12645,0,1763858063,12992.95459306999,20.846321279997937,53339.33648496 2025-11-23,00:34:25.000,327,11050603,12565,0,1763858064,12992.988274619995,20.846321279997937,53339.36443344001 2025-11-23,00:34:26.000,327,11050583,12645,0,1763858065,12992.947856759994,20.82517388999986,53339.33648496 2025-11-23,00:34:27.000,327,11050604,12725,0,1763858066,12992.968065689995,20.775829980004346,53339.322510720005 2025-11-23,00:34:28.000,327,11050574,12525,0,1763858067,12992.988274619995,20.796977370002423,53339.40635616 2025-11-23,00:34:29.000,327,11050562,12525,0,1763858068,12993.00174724,20.789928240003064,53339.371420560004 2025-11-23,00:34:30.000,327,11050635,12645,0,1763858069,12992.99501092999,20.789928240003064,53339.371420560004 2025-11-23,00:34:31.000,327,11050602,12565,0,1763858070,12993.00174724,20.76173171999835,53339.420330400004 2025-11-23,00:34:32.000,327,11050626,12605,0,1763858071,12993.02195617,20.754682589998993,53339.39936904 2025-11-23,00:34:33.000,327,11050569,12445,0,1763858072,12993.01521985999,20.726486070001556,53339.420330400004 2025-11-23,00:34:34.000,327,11050648,12485,0,1763858073,12993.01521985999,20.69828955000412,53339.43430464001 2025-11-23,00:34:35.000,327,11050636,12525,0,1763858074,12992.99501092999,20.69828955000412,53339.490201600005 2025-11-23,00:34:36.000,327,11050606,12605,0,1763858075,12993.00174724,20.63484738000261,53339.490201600005 2025-11-23,00:34:37.000,327,11050593,12685,0,1763858076,12993.00174724,20.63484738000261,53339.48321448001 2025-11-23,00:34:38.000,327,11050592,12605,0,1763858077,12993.01521985999,20.64189651000197,53339.51815008 2025-11-23,00:34:39.000,327,11050585,12485,0,1763858078,12993.01521985999,20.613699990004534,53339.50417584 2025-11-23,00:34:40.000,327,11050602,12645,0,1763858079,12992.98153831,20.64189651000197,53339.46924024 2025-11-23,00:34:41.000,327,11050664,12725,0,1763858080,12992.95459306999,20.6066508599979,53339.53212432001 2025-11-23,00:34:42.000,327,11050584,12645,0,1763858081,12992.96132938,20.6066508599979,53339.48321448001 2025-11-23,00:34:43.000,327,11050584,12965,0,1763858082,12992.95459306999,20.564356080001744,53339.51116296001 2025-11-23,00:34:44.000,327,11050526,12725,0,1763858083,12992.947856759994,20.59255259999918,53339.560072800006 2025-11-23,00:34:45.000,327,11050605,12725,0,1763858084,12992.93438413999,20.564356080001744,53339.539111440004 2025-11-23,00:34:46.000,327,11050569,12565,0,1763858085,12992.988274619995,20.507963039999595,53339.53212432001 2025-11-23,00:34:47.000,327,11050620,12645,0,1763858086,12992.95459306999,20.515012169998954,53339.490201600005 2025-11-23,00:34:48.000,327,11050578,12605,0,1763858087,12992.99501092999,20.45861913000408,53339.56705992 2025-11-23,00:34:49.000,327,11050615,12645,0,1763858088,12992.988274619995,20.42337348000001,53339.53212432001 2025-11-23,00:34:50.000,327,11050587,12285,0,1763858089,12992.93438413999,20.42337348000001,53339.49718872 2025-11-23,00:34:51.000,327,11050638,12685,0,1763858090,12992.968065689995,20.437471739998728,53339.5251372 2025-11-23,00:34:52.000,327,11050588,12605,0,1763858091,12992.97480199999,20.40927522000129,53339.560072800006 2025-11-23,00:34:53.000,327,11050620,12445,0,1763858092,12993.01521985999,20.402226090001932,53339.46225312001 2025-11-23,00:34:54.000,327,11050583,12725,0,1763858093,12992.97480199999,20.388127830003214,53339.51116296001 2025-11-23,00:34:55.000,327,11050596,12445,0,1763858094,12992.97480199999,20.381078700003854,53339.50417584 2025-11-23,00:34:56.000,327,11050559,12485,0,1763858095,12992.94112045,20.352882179999142,53339.55308568001 2025-11-23,00:34:57.000,327,11050573,12605,0,1763858096,12992.93438413999,20.345833049999783,53339.51116296001 2025-11-23,00:34:58.000,327,11050637,12605,0,1763858097,12992.968065689995,20.331734790001065,53339.539111440004 2025-11-23,00:34:59.000,327,11050583,12525,0,1763858098,12992.97480199999,20.303538270003628,53339.53212432001 2025-11-23,00:35:00.000,327,11050651,12805,0,1763858099,12992.968065689995,20.324685660001705,53339.57404704 2025-11-23,00:35:01.000,327,11050583,12525,0,1763858100,12993.00174724,20.338783920000424,53339.588021280004 2025-11-23,00:35:02.000,327,11050581,12605,0,1763858101,12992.97480199999,20.338783920000424,53339.560072800006 2025-11-23,00:35:03.000,327,11050581,12645,0,1763858102,12993.01521985999,20.310587400002987,53339.57404704 2025-11-23,00:35:04.000,327,11050633,12565,0,1763858103,12992.98153831,20.324685660001705,53339.57404704 2025-11-23,00:35:05.000,327,11050596,12525,0,1763858104,12992.988274619995,20.317636530002346,53339.56705992 2025-11-23,00:35:06.000,327,11050592,12565,0,1763858105,12993.02195617,20.275341749998915,53339.5251372 2025-11-23,00:35:07.000,327,11050625,12485,0,1763858106,12992.988274619995,20.317636530002346,53339.5950084 2025-11-23,00:35:08.000,327,11050583,12485,0,1763858107,12993.00174724,20.303538270003628,53339.56705992 2025-11-23,00:35:09.000,327,11050662,12885,0,1763858108,12993.00174724,20.29648914000427,53339.54609856 2025-11-23,00:35:10.000,327,11050576,12285,0,1763858109,12993.02195617,20.324685660001705,53339.588021280004 2025-11-23,00:35:11.000,327,11050594,12405,0,1763858110,12993.01521985999,20.310587400002987,53339.58103416001 2025-11-23,00:35:12.000,327,11050597,12645,0,1763858111,12993.028692479995,20.261243490000197,53339.588021280004 2025-11-23,00:35:13.000,327,11050583,12325,0,1763858112,12993.028692479995,20.324685660001705,53339.57404704 2025-11-23,00:35:14.000,327,11050641,12445,0,1763858113,12993.00174724,20.268292619999556,53339.56705992 2025-11-23,00:35:15.000,327,11050595,12605,0,1763858114,12993.01521985999,20.282390879998275,53339.588021280004 2025-11-23,00:35:16.000,327,11050633,12565,0,1763858115,12993.028692479995,20.310587400002987,53339.608982640006 2025-11-23,00:35:17.000,327,11050598,12605,0,1763858116,12992.99501092999,20.29648914000427,53339.608982640006 2025-11-23,00:35:18.000,327,11050570,12565,0,1763858117,12993.01521985999,20.303538270003628,53339.57404704 2025-11-23,00:35:19.000,327,11050608,12605,0,1763858118,12993.03542878999,20.261243490000197,53339.61596976 2025-11-23,00:35:20.000,327,11050637,12525,0,1763858119,12993.01521985999,20.310587400002987,53339.60199552001 2025-11-23,00:35:21.000,327,11050568,12605,0,1763858120,12993.01521985999,20.303538270003628,53339.62295688 2025-11-23,00:35:22.000,327,11050560,12685,0,1763858121,12992.968065689995,20.282390879998275,53339.60199552001 2025-11-23,00:35:23.000,327,11050645,12685,0,1763858122,12992.95459306999,20.254194360000838,53339.5950084 2025-11-23,00:35:24.000,327,11050605,12565,0,1763858123,12992.988274619995,20.2259978400034,53339.62994400001 2025-11-23,00:35:25.000,327,11050596,12445,0,1763858124,12992.96132938,20.19780131999869,53339.588021280004 2025-11-23,00:35:26.000,327,11050610,12405,0,1763858125,12992.927647829994,20.211899580004683,53339.62994400001 2025-11-23,00:35:27.000,327,11050626,12685,0,1763858126,12992.92091152,20.2259978400034,53339.61596976 2025-11-23,00:35:28.000,327,11050600,12805,0,1763858127,12992.907438899994,20.218948710004042,53339.60199552001 2025-11-23,00:35:29.000,327,11050600,12725,0,1763858128,12992.887229969994,20.19075218999933,53339.608982640006 2025-11-23,00:35:30.000,327,11050605,12605,0,1763858129,12992.92091152,20.19780131999869,53339.61596976 2025-11-23,00:35:31.000,327,11050596,12565,0,1763858130,12992.867021039994,20.17665393000061,53339.58103416001 2025-11-23,00:35:32.000,327,11050629,12565,0,1763858131,12992.83333948999,20.211899580004683,53339.608982640006 2025-11-23,00:35:33.000,327,11050614,12525,0,1763858132,12992.813130559989,20.204850449998048,53339.62295688 2025-11-23,00:35:34.000,327,11050640,12525,0,1763858133,12992.779449009999,20.211899580004683,53339.63693112 2025-11-23,00:35:35.000,327,11050637,12645,0,1763858134,12992.718822219998,20.19780131999869,53339.60199552001 2025-11-23,00:35:36.000,327,11050602,12445,0,1763858135,12992.685140669993,20.211899580004683,53339.5950084 2025-11-23,00:35:37.000,327,11050601,12765,0,1763858136,12992.658195429998,20.24714523000148,53339.5950084 2025-11-23,00:35:38.000,327,11050626,12405,0,1763858137,12992.624513879993,20.268292619999556,53339.608982640006 2025-11-23,00:35:39.000,327,11050638,12605,0,1763858138,12992.530205540002,20.24714523000148,53339.61596976 2025-11-23,00:35:40.000,327,11050575,12525,0,1763858139,12992.523469229993,20.261243490000197,53339.57404704 2025-11-23,00:35:41.000,327,11050609,12685,0,1763858140,12992.496523989998,20.261243490000197,53339.5950084 2025-11-23,00:35:42.000,327,11050586,12725,0,1763858141,12992.476315059997,20.261243490000197,53339.5950084 2025-11-23,00:35:43.000,327,11050606,12605,0,1763858142,12992.395479339997,20.254194360000838,53339.539111440004 2025-11-23,00:35:44.000,327,11050588,12605,0,1763858143,12992.348325170002,20.275341749998915,53339.54609856 2025-11-23,00:35:45.000,327,11050566,12725,0,1763858144,12992.348325170002,20.24714523000148,53339.560072800006 2025-11-23,00:35:46.000,327,11050525,12805,0,1763858145,12992.314643619997,20.254194360000838,53339.490201600005 2025-11-23,00:35:47.000,327,11050676,12805,0,1763858146,12992.301170999992,20.261243490000197,53339.46225312001 2025-11-23,00:35:48.000,327,11050622,12605,0,1763858147,12992.247280520001,20.275341749998915,53339.420330400004 2025-11-23,00:35:49.000,327,11050584,12685,0,1763858148,12992.213598969996,20.303538270003628,53339.44827888 2025-11-23,00:35:50.000,327,11050616,12725,0,1763858149,12992.179917419991,20.254194360000838,53339.42731752 2025-11-23,00:35:51.000,327,11050562,12525,0,1763858150,12992.227071590001,20.303538270003628,53339.41334328001 2025-11-23,00:35:52.000,327,11050594,12565,0,1763858151,12992.186653730001,20.275341749998915,53339.44827888 2025-11-23,00:35:53.000,327,11050587,12645,0,1763858152,12992.12602694,20.29648914000427,53339.39936904 2025-11-23,00:35:54.000,327,11050612,12565,0,1763858153,12992.078872769991,20.268292619999556,53339.38539480001 2025-11-23,00:35:55.000,327,11050590,12445,0,1763858154,12992.051927529996,20.23304697000276,53339.392381920006 2025-11-23,00:35:56.000,327,11050594,12525,0,1763858155,12992.058663839991,20.261243490000197,53339.392381920006 2025-11-23,00:35:57.000,327,11050598,12685,0,1763858156,12992.01824597999,20.19075218999933,53339.34347208001 2025-11-23,00:35:58.000,327,11050600,12725,0,1763858157,12992.011509669996,20.23304697000276,53339.35744632 2025-11-23,00:35:59.000,327,11050580,12845,0,1763858158,12992.00477336,20.254194360000838,53339.30154936 2025-11-23,00:36:00.000,327,11050605,12605,0,1763858159,12991.98456443,20.24009610000212,53339.30853648 2025-11-23,00:36:01.000,327,11050625,12645,0,1763858160,12991.991300739995,20.218948710004042,53339.23167816 2025-11-23,00:36:02.000,327,11050599,12725,0,1763858161,12991.97782811999,20.282390879998275,53339.26661376001 2025-11-23,00:36:03.000,327,11050540,12685,0,1763858162,12991.9643555,20.254194360000838,53339.280588 2025-11-23,00:36:04.000,327,11050660,12725,0,1763858163,12991.93741025999,20.268292619999556,53339.224691040006 2025-11-23,00:36:05.000,327,11050619,12685,0,1763858164,12991.91720132999,20.254194360000838,53339.203729680004 2025-11-23,00:36:06.000,327,11050624,12565,0,1763858165,12991.91720132999,20.254194360000838,53339.18276832 2025-11-23,00:36:07.000,327,11050617,12685,0,1763858166,12991.91720132999,20.275341749998915,53339.23167816 2025-11-23,00:36:08.000,327,11050650,12605,0,1763858167,12991.94414657,20.310587400002987,53339.21770392001 2025-11-23,00:36:09.000,327,11050651,12805,0,1763858168,12991.930673949995,20.310587400002987,53339.18276832 2025-11-23,00:36:10.000,327,11050612,12725,0,1763858169,12991.930673949995,20.331734790001065,53339.18276832 2025-11-23,00:36:11.000,327,11050642,12645,0,1763858170,12991.950882879995,20.36698043999786,53339.16879408 2025-11-23,00:36:12.000,327,11050614,12805,0,1763858171,12991.930673949995,20.338783920000424,53339.18975544 2025-11-23,00:36:13.000,327,11050589,12765,0,1763858172,12991.93741025999,20.36698043999786,53339.13385848 2025-11-23,00:36:14.000,327,11050641,12445,0,1763858173,12991.9643555,20.402226090001932,53339.13385848 2025-11-23,00:36:15.000,327,11050577,12525,0,1763858174,12991.9643555,20.402226090001932,53339.13385848 2025-11-23,00:36:16.000,327,11050589,12685,0,1763858175,12991.94414657,20.381078700003854,53339.105910000006 2025-11-23,00:36:17.000,327,11050589,12565,0,1763858176,12991.971091809995,20.402226090001932,53339.11289712 2025-11-23,00:36:18.000,327,11050600,12725,0,1763858177,12991.97782811999,20.388127830003214,53339.07796152001 2025-11-23,00:36:19.000,327,11050643,12645,0,1763858178,12992.01824597999,20.40927522000129,53339.12687136001 2025-11-23,00:36:20.000,327,11050629,12445,0,1763858179,12992.031718599996,20.395176960002573,53339.05001304001 2025-11-23,00:36:21.000,327,11050578,12565,0,1763858180,12992.06540015,20.40927522000129,53339.11289712 2025-11-23,00:36:22.000,327,11050604,12565,0,1763858181,12992.10581801,20.40927522000129,53339.06398728 2025-11-23,00:36:23.000,327,11050590,12605,0,1763858182,12992.092345389996,20.40927522000129,53339.09892288001 2025-11-23,00:36:24.000,327,11050587,12365,0,1763858183,12992.119290629991,20.444520869998087,53339.11289712 2025-11-23,00:36:25.000,327,11050594,12525,0,1763858184,12992.146235870001,20.46566826000344,53339.09193576 2025-11-23,00:36:26.000,327,11050642,12445,0,1763858185,12992.179917419991,20.4727173900028,53339.105910000006 2025-11-23,00:36:27.000,327,11050617,12645,0,1763858186,12992.166444800001,20.522061299998313,53339.11289712 2025-11-23,00:36:28.000,327,11050604,12685,0,1763858187,12992.179917419991,20.529110429997672,53339.057000160006 2025-11-23,00:36:29.000,327,11050612,12485,0,1763858188,12992.206862660001,20.571405210001103,53339.084948640004 2025-11-23,00:36:30.000,327,11050616,12605,0,1763858189,12992.233807899996,20.578454340000462,53339.0011032 2025-11-23,00:36:31.000,327,11050643,12285,0,1763858190,12992.260753139992,20.58550346999982,53339.036038800004 2025-11-23,00:36:32.000,327,11050604,12605,0,1763858191,12992.301170999992,20.59960172999854,53339.04302592 2025-11-23,00:36:33.000,327,11050583,12565,0,1763858192,12992.408951960002,20.64894564000133,53339.02905168001 2025-11-23,00:36:34.000,327,11050665,12605,0,1763858193,12992.415688269997,20.627798250003252,53339.057000160006 2025-11-23,00:36:35.000,327,11050631,12605,0,1763858194,12992.435897199997,20.64189651000197,53339.0709744 2025-11-23,00:36:36.000,327,11050642,12525,0,1763858195,12992.476315059997,20.64894564000133,53339.057000160006 2025-11-23,00:36:37.000,327,11050604,12485,0,1763858196,12992.496523989998,20.663043900000048,53339.04302592 2025-11-23,00:36:38.000,327,11050645,12725,0,1763858197,12992.563887089993,20.70533868000348,53339.06398728 2025-11-23,00:36:39.000,327,11050591,12485,0,1763858198,12992.584096019993,20.677142159998766,53339.084948640004 2025-11-23,00:36:40.000,327,11050627,12685,0,1763858199,12992.631250189988,20.69828955000412,53339.105910000006 2025-11-23,00:36:41.000,327,11050601,12685,0,1763858200,12992.671668049989,20.69124042000476,53339.0709744 2025-11-23,00:36:42.000,327,11050632,12605,0,1763858201,12992.718822219998,20.712387810002838,53339.0709744 2025-11-23,00:36:43.000,327,11050567,12445,0,1763858202,12992.705349599993,20.775829980004346,53339.09193576 2025-11-23,00:36:44.000,327,11050632,12325,0,1763858203,12992.765976389994,20.8181247600005,53339.084948640004 2025-11-23,00:36:45.000,327,11050572,12565,0,1763858204,12992.786185319994,20.8181247600005,53339.09892288001 2025-11-23,00:36:46.000,327,11050603,12485,0,1763858205,12992.85354841999,20.82517388999986,53339.1408456 2025-11-23,00:36:47.000,327,11050645,12405,0,1763858206,12992.846812109994,20.82517388999986,53339.12687136001 2025-11-23,00:36:48.000,327,11050572,12605,0,1763858207,12992.93438413999,20.888616060001368,53339.13385848 2025-11-23,00:36:49.000,327,11050574,12525,0,1763858208,12992.94112045,20.83927214999858,53339.154819840005 2025-11-23,00:36:50.000,327,11050580,12525,0,1763858209,12992.968065689995,20.895665190000727,53339.13385848 2025-11-23,00:36:51.000,327,11050620,12565,0,1763858210,12993.03542878999,20.9309108400048,53339.16879408 2025-11-23,00:36:52.000,327,11050601,12645,0,1763858211,12993.07584664999,20.923861709998164,53339.18276832 2025-11-23,00:36:53.000,327,11050554,12645,0,1763858212,12993.14320975,20.923861709998164,53339.09892288001 2025-11-23,00:36:54.000,327,11050627,12525,0,1763858213,12993.20383654,20.959107360002236,53339.16879408 2025-11-23,00:36:55.000,327,11050587,12605,0,1763858214,12993.250990709996,20.980254750000313,53339.16879408 2025-11-23,00:36:56.000,327,11050596,12525,0,1763858215,12993.30488119,20.973205620000954,53339.18975544 2025-11-23,00:36:57.000,327,11050605,12685,0,1763858216,12993.311617499996,21.00845126999775,53339.21770392001 2025-11-23,00:36:58.000,327,11050562,12525,0,1763858217,12993.331826429996,21.00845126999775,53339.203729680004 2025-11-23,00:36:59.000,327,11050578,12285,0,1763858218,12993.392453219996,21.029598660003103,53339.23866528 2025-11-23,00:37:00.000,327,11050584,12605,0,1763858219,12993.459816319992,21.015500400004385,53339.224691040006 2025-11-23,00:37:01.000,327,11050578,12445,0,1763858220,12993.486761560001,21.04369692000182,53339.21770392001 2025-11-23,00:37:02.000,327,11050638,12805,0,1763858221,12993.480025249992,21.0648443099999,53339.203729680004 2025-11-23,00:37:03.000,327,11050590,12485,0,1763858222,12993.520443109992,21.05779518000054,53339.19674256001 2025-11-23,00:37:04.000,327,11050593,12405,0,1763858223,12993.547388350002,21.036647790002462,53339.24565240001 2025-11-23,00:37:05.000,327,11050582,12605,0,1763858224,12993.581069899992,21.0648443099999,53339.19674256001 2025-11-23,00:37:06.000,327,11050580,12445,0,1763858225,12993.621487759992,21.04369692000182,53339.30154936 2025-11-23,00:37:07.000,327,11050612,12445,0,1763858226,12993.661905619992,21.05779518000054,53339.24565240001 2025-11-23,00:37:08.000,327,11050600,12645,0,1763858227,12993.668641930002,21.029598660003103,53339.24565240001 2025-11-23,00:37:09.000,327,11050572,12845,0,1763858228,12993.695587169997,21.085991699997976,53339.31552360001 2025-11-23,00:37:10.000,327,11050577,12685,0,1763858229,12993.769686580003,21.078942569998617,53339.33648496 2025-11-23,00:37:11.000,327,11050588,12365,0,1763858230,12993.816840749998,21.078942569998617,53339.33648496 2025-11-23,00:37:12.000,327,11050585,12405,0,1763858231,12993.850522299988,21.09304083000461,53339.33648496 2025-11-23,00:37:13.000,327,11050607,12565,0,1763858232,12993.890940159989,21.10008996000397,53339.3504592 2025-11-23,00:37:14.000,327,11050558,12605,0,1763858233,12993.951566949989,21.10008996000397,53339.371420560004 2025-11-23,00:37:15.000,327,11050596,12565,0,1763858234,12994.005457429994,21.128286480001407,53339.3504592 2025-11-23,00:37:16.000,327,11050559,12485,0,1763858235,12994.079556839999,21.10713909000333,53339.35744632 2025-11-23,00:37:17.000,327,11050532,12885,0,1763858236,12994.11323838999,21.156482999998843,53339.35744632 2025-11-23,00:37:18.000,327,11050590,12565,0,1763858237,12994.126711009994,21.156482999998843,53339.41334328001 2025-11-23,00:37:19.000,327,11050543,12565,0,1763858238,12994.20081042,21.198777780002274,53339.38539480001 2025-11-23,00:37:20.000,327,11050572,12525,0,1763858239,12994.24122828,21.22697429999971,53339.40635616 2025-11-23,00:37:21.000,327,11050550,12645,0,1763858240,12994.28164614,21.26926908000314,53339.42731752 2025-11-23,00:37:22.000,327,11050497,12605,0,1763858241,12994.322064,21.29041647000122,53339.441291760006 2025-11-23,00:37:23.000,327,11050558,12405,0,1763858242,12994.38269079,21.297465600000578,53339.420330400004 2025-11-23,00:37:24.000,327,11050493,12605,0,1763858243,12994.429844959996,21.2763182100025,53339.47622736 2025-11-23,00:37:25.000,327,11050590,12645,0,1763858244,12994.490471749996,21.28336734000186,53339.47622736 2025-11-23,00:37:26.000,327,11050539,12525,0,1763858245,12994.584780090001,21.2763182100025,53339.50417584 2025-11-23,00:37:27.000,327,11050515,12645,0,1763858246,12994.611725329996,21.29041647000122,53339.51815008 2025-11-23,00:37:28.000,327,11050572,12485,0,1763858247,12994.672352119997,21.2763182100025,53339.50417584 2025-11-23,00:37:29.000,327,11050561,12525,0,1763858248,12994.719506289992,21.318612989998655,53339.53212432001 2025-11-23,00:37:30.000,327,11050579,12285,0,1763858249,12994.780133079992,21.311563859999296,53339.539111440004 2025-11-23,00:37:31.000,327,11050532,12445,0,1763858250,12994.860968799992,21.297465600000578,53339.60199552001 2025-11-23,00:37:32.000,327,11050539,12525,0,1763858251,12994.955277139998,21.325662119998015,53339.55308568001 2025-11-23,00:37:33.000,327,11050540,12685,0,1763858252,12994.995694999998,21.325662119998015,53339.60199552001 2025-11-23,00:37:34.000,327,11050545,12565,0,1763858253,12995.083267029993,21.33271125000465,53339.61596976 2025-11-23,00:37:35.000,327,11050519,12845,0,1763858254,12995.116948579998,21.33976038000401,53339.62295688 2025-11-23,00:37:36.000,327,11050556,12525,0,1763858255,12995.211256919989,21.389104289999523,53339.62295688 2025-11-23,00:37:37.000,327,11050581,12445,0,1763858256,12995.258411089999,21.40320254999824,53339.62994400001 2025-11-23,00:37:38.000,327,11050535,12365,0,1763858257,12995.31230156999,21.410251680004876,53339.67186672 2025-11-23,00:37:39.000,327,11050559,12645,0,1763858258,12995.35271942999,21.45254646000103,53339.6648796 2025-11-23,00:37:40.000,327,11050562,12525,0,1763858259,12995.447027769995,21.480742979998467,53339.69282808 2025-11-23,00:37:41.000,327,11050578,12405,0,1763858260,12995.51439086999,21.50893950000318,53339.71378944 2025-11-23,00:37:42.000,327,11050537,12405,0,1763858261,12995.55480872999,21.565332539998053,53339.69282808 2025-11-23,00:37:43.000,327,11050563,12525,0,1763858262,12995.628908139995,21.558283409998694,53339.74872504001 2025-11-23,00:37:44.000,327,11050572,12365,0,1763858263,12995.689534929996,21.565332539998053,53339.76968640001 2025-11-23,00:37:45.000,327,11050590,12645,0,1763858264,12995.770370649996,21.64287296999828,53339.79763488001 2025-11-23,00:37:46.000,327,11050572,12405,0,1763858265,12995.830997439996,21.649922100004915,53339.804622 2025-11-23,00:37:47.000,327,11050568,12685,0,1763858266,12995.864678990001,21.664020360003633,53339.874493200005 2025-11-23,00:37:48.000,327,11050518,12605,0,1763858267,12995.972459949997,21.671069490002992,53339.86750608001 2025-11-23,00:37:49.000,327,11050571,12645,0,1763858268,12996.012877809997,21.713364269999147,53339.895454560006 2025-11-23,00:37:50.000,327,11050569,12725,0,1763858269,12996.113922459997,21.727462529997865,53339.895454560006 2025-11-23,00:37:51.000,327,11050522,12645,0,1763858270,12996.167812940002,21.727462529997865,53339.90244168 2025-11-23,00:37:52.000,327,11050607,12285,0,1763858271,12996.201494489993,21.74860992000322,53339.93737728001 2025-11-23,00:37:53.000,327,11050594,12605,0,1763858272,12996.241912349993,21.80500295999809,53339.93039016 2025-11-23,00:37:54.000,327,11050547,12565,0,1763858273,12996.329484379989,21.790904699999373,53339.9793 2025-11-23,00:37:55.000,327,11050618,12445,0,1763858274,12996.376638549998,21.840248610002163,53339.95135152 2025-11-23,00:37:56.000,327,11050568,12445,0,1763858275,12996.444001649994,21.8684451299996,53340.01423560001 2025-11-23,00:37:57.000,327,11050588,12525,0,1763858276,12996.430529029989,21.91073991000303,53340.03519696001 2025-11-23,00:37:58.000,327,11050558,12485,0,1763858277,12996.504628439994,21.90369078000367,53340.042184080005 2025-11-23,00:37:59.000,327,11050539,12645,0,1763858278,12996.59893678,21.91778904000239,53340.07711968 2025-11-23,00:38:00.000,327,11050638,12805,0,1763858279,12996.59893678,21.953034689999186,53340.08410680001 2025-11-23,00:38:01.000,327,11050592,12685,0,1763858280,12996.67303618999,21.97418208000454,53340.03519696001 2025-11-23,00:38:02.000,327,11050626,12525,0,1763858281,12996.76060822,22.023525990000053,53340.1889136 2025-11-23,00:38:03.000,327,11050558,12565,0,1763858282,12996.807762389995,22.072869900002843,53340.09808104 2025-11-23,00:38:04.000,327,11050562,12685,0,1763858283,12996.8818618,22.058771640004124,53340.16795224 2025-11-23,00:38:05.000,327,11050591,12485,0,1763858284,12996.915543349991,22.058771640004124,53340.20288784001 2025-11-23,00:38:06.000,327,11050558,12645,0,1763858285,12996.955961209991,22.079919030002202,53340.24481056 2025-11-23,00:38:07.000,327,11050624,12445,0,1763858286,12997.003115380001,22.058771640004124,53340.25179768001 2025-11-23,00:38:08.000,327,11050615,12725,0,1763858287,12997.043533240001,22.10811554999964,53340.30070752001 2025-11-23,00:38:09.000,327,11050598,12565,0,1763858288,12997.104160030001,22.09401729000092,53340.279746160006 2025-11-23,00:38:10.000,327,11050634,12685,0,1763858289,12997.171523129997,22.129262939997716,53340.30070752001 2025-11-23,00:38:11.000,327,11050598,12805,0,1763858290,12997.191732059997,22.15745946000243,53340.398527200006 2025-11-23,00:38:12.000,327,11050558,12645,0,1763858291,12997.238886229992,22.164508590001788,53340.39154008001 2025-11-23,00:38:13.000,327,11050580,12805,0,1763858292,12997.245622540002,22.220901630003937,53340.398527200006 2025-11-23,00:38:14.000,327,11050572,12685,0,1763858293,12997.286040400002,22.227950760003296,53340.41250144 2025-11-23,00:38:15.000,327,11050547,12605,0,1763858294,12997.306249330002,22.27024553999945,53340.41250144 2025-11-23,00:38:16.000,327,11050548,12605,0,1763858295,12997.373612429998,22.3266385800016,53340.44044992001 2025-11-23,00:38:17.000,327,11050562,12605,0,1763858296,12997.380348739993,22.298442060004163,53340.45442416 2025-11-23,00:38:18.000,327,11050582,12605,0,1763858297,12997.447711839988,22.305491190003522,53340.48935976001 2025-11-23,00:38:19.000,327,11050548,12645,0,1763858298,12997.447711839988,22.33368771000096,53340.503334 2025-11-23,00:38:20.000,327,11050522,12645,0,1763858299,12997.440975529993,22.361884229998395,53340.52429536 2025-11-23,00:38:21.000,327,11050574,12525,0,1763858300,12997.481393389993,22.368933359997754,53340.545256720005 2025-11-23,00:38:22.000,327,11050523,12605,0,1763858301,12997.501602319993,22.404179010001826,53340.51730824001 2025-11-23,00:38:23.000,327,11050555,12485,0,1763858302,12997.501602319993,22.418277270000544,53340.62211504 2025-11-23,00:38:24.000,327,11050575,12645,0,1763858303,12997.542020179993,22.453522920004616,53340.60115368 2025-11-23,00:38:25.000,327,11050564,12725,0,1763858304,12997.542020179993,22.425326399999904,53340.60115368 2025-11-23,00:38:26.000,327,11050602,12485,0,1763858305,12997.589174349989,22.439424659998622,53340.615127920006 2025-11-23,00:38:27.000,327,11050565,12845,0,1763858306,12997.582438039994,22.460572050003975,53340.62211504 2025-11-23,00:38:28.000,327,11050571,12645,0,1763858307,12997.622855899994,22.49581770000077,53340.678012 2025-11-23,00:38:29.000,327,11050584,12645,0,1763858308,12997.649801139989,22.524014219998207,53340.63608928001 2025-11-23,00:38:30.000,327,11050587,12525,0,1763858309,12997.670010069989,22.54516161000356,53340.63608928001 2025-11-23,00:38:31.000,327,11050574,12685,0,1763858310,12997.73063685999,22.54516161000356,53340.67102488 2025-11-23,00:38:32.000,327,11050535,12445,0,1763858311,12997.717164239999,22.594505519999075,53340.70596048001 2025-11-23,00:38:33.000,327,11050603,12565,0,1763858312,12997.703691619994,22.608603779997793,53340.70596048001 2025-11-23,00:38:34.000,327,11050615,12565,0,1763858313,12997.7575821,22.608603779997793,53340.69198624 2025-11-23,00:38:35.000,327,11050633,12765,0,1763858314,12997.723900549994,22.601554649998434,53340.74089608 2025-11-23,00:38:36.000,327,11050610,12605,0,1763858315,12997.717164239999,22.650898560001224,53340.761857440004 2025-11-23,00:38:37.000,327,11050590,12685,0,1763858316,12997.723900549994,22.643849430001865,53340.78980592 2025-11-23,00:38:38.000,327,11050620,12445,0,1763858317,12997.71042792999,22.650898560001224,53340.78980592 2025-11-23,00:38:39.000,327,11050636,12525,0,1763858318,12997.683482689994,22.629751170003146,53340.761857440004 2025-11-23,00:38:40.000,327,11050632,12605,0,1763858319,12997.683482689994,22.636800300002506,53340.77583168001 2025-11-23,00:38:41.000,327,11050569,12685,0,1763858320,12997.676746379999,22.636800300002506,53340.81076728 2025-11-23,00:38:42.000,327,11050590,12525,0,1763858321,12997.670010069989,22.664996819999942,53340.79679304 2025-11-23,00:38:43.000,327,11050590,12405,0,1763858322,12997.696955309999,22.657947690000583,53340.78980592 2025-11-23,00:38:44.000,327,11050584,12605,0,1763858323,12997.602646969994,22.608603779997793,53340.76884456 2025-11-23,00:38:45.000,327,11050597,12565,0,1763858324,12997.589174349989,22.664996819999942,53340.77583168001 2025-11-23,00:38:46.000,327,11050566,12485,0,1763858325,12997.602646969994,22.643849430001865,53340.83871576 2025-11-23,00:38:47.000,327,11050586,12445,0,1763858326,12997.542020179993,22.650898560001224,53340.74089608 2025-11-23,00:38:48.000,327,11050544,12645,0,1763858327,12997.542020179993,22.643849430001865,53340.78980592 2025-11-23,00:38:49.000,327,11050540,12445,0,1763858328,12997.515074939998,22.629751170003146,53340.77583168001 2025-11-23,00:38:50.000,327,11050586,12685,0,1763858329,12997.501602319993,22.636800300002506,53340.83871576 2025-11-23,00:38:51.000,327,11050585,12605,0,1763858330,12997.494866009998,22.608603779997793,53340.86666424 2025-11-23,00:38:52.000,327,11050595,12605,0,1763858331,12997.494866009998,22.650898560001224,53340.86666424 2025-11-23,00:38:53.000,327,11050551,12805,0,1763858332,12997.434239219998,22.650898560001224,53340.831728640005 2025-11-23,00:38:54.000,327,11050599,12525,0,1763858333,12997.414030289998,22.608603779997793,53340.83871576 2025-11-23,00:38:55.000,327,11050566,12805,0,1763858334,12997.420766599993,22.643849430001865,53340.81076728 2025-11-23,00:38:56.000,327,11050570,12725,0,1763858335,12997.373612429998,22.608603779997793,53340.831728640005 2025-11-23,00:38:57.000,327,11050532,12445,0,1763858336,12997.366876120002,22.601554649998434,53340.79679304 2025-11-23,00:38:58.000,327,11050575,12605,0,1763858337,12997.373612429998,22.608603779997793,53340.78980592 2025-11-23,00:38:59.000,327,11050574,12365,0,1763858338,12997.380348739993,22.601554649998434,53340.83871576 2025-11-23,00:39:00.000,327,11050572,12645,0,1763858339,12997.360139809993,22.566309000001638,53340.80378016001 2025-11-23,00:39:01.000,327,11050563,12565,0,1763858340,12997.346667190002,22.566309000001638,53340.782818800006 2025-11-23,00:39:02.000,327,11050584,12605,0,1763858341,12997.339930879993,22.55221074000292,53340.77583168001 2025-11-23,00:39:03.000,327,11050577,12605,0,1763858342,12997.319721949993,22.587456389999716,53340.77583168001 2025-11-23,00:39:04.000,327,11050595,12445,0,1763858343,12997.326458260002,22.55221074000292,53340.782818800006 2025-11-23,00:39:05.000,327,11050583,12525,0,1763858344,12997.333194569997,22.51696508999885,53340.81076728 2025-11-23,00:39:06.000,327,11050559,12725,0,1763858345,12997.326458260002,22.48876857000141,53340.80378016001 2025-11-23,00:39:07.000,327,11050578,12645,0,1763858346,12997.326458260002,22.50991595999949,53340.78980592 2025-11-23,00:39:08.000,327,11050589,12565,0,1763858347,12997.292776709997,22.467621180003334,53340.782818800006 2025-11-23,00:39:09.000,327,11050573,12485,0,1763858348,12997.292776709997,22.453522920004616,53340.761857440004 2025-11-23,00:39:10.000,327,11050540,12365,0,1763858349,12997.252358849997,22.467621180003334,53340.80378016001 2025-11-23,00:39:11.000,327,11050584,12765,0,1763858350,12997.225413610002,22.418277270000544,53340.76884456 2025-11-23,00:39:12.000,327,11050599,12765,0,1763858351,12997.259095159992,22.460572050003975,53340.78980592 2025-11-23,00:39:13.000,327,11050579,12565,0,1763858352,12997.259095159992,22.460572050003975,53340.8177544 2025-11-23,00:39:14.000,327,11050597,12885,0,1763858353,12997.259095159992,22.432375529999263,53340.782818800006 2025-11-23,00:39:15.000,327,11050533,12685,0,1763858354,12997.279304089992,22.411228140001185,53340.79679304 2025-11-23,00:39:16.000,327,11050540,12485,0,1763858355,12997.272567779997,22.404179010001826,53340.712947600005 2025-11-23,00:39:17.000,327,11050572,12645,0,1763858356,12997.265831470002,22.404179010001826,53340.75487032001 2025-11-23,00:39:18.000,327,11050557,12525,0,1763858357,12997.252358849997,22.38303162000375,53340.7478832 2025-11-23,00:39:19.000,327,11050568,12725,0,1763858358,12997.245622540002,22.38303162000375,53340.72692184001 2025-11-23,00:39:20.000,327,11050546,12685,0,1763858359,12997.265831470002,22.368933359997754,53340.69897336 2025-11-23,00:39:21.000,327,11050596,12485,0,1763858360,12997.252358849997,22.340736840000318,53340.68499912001 2025-11-23,00:39:22.000,327,11050644,12645,0,1763858361,12997.272567779997,22.33368771000096,53340.80378016001 2025-11-23,00:39:23.000,327,11050626,12445,0,1763858362,12997.259095159992,22.3266385800016,53340.73390896001 2025-11-23,00:39:24.000,327,11050617,12725,0,1763858363,12997.245622540002,22.305491190003522,53340.74089608 2025-11-23,00:39:25.000,327,11050576,12645,0,1763858364,12997.259095159992,22.27729466999881,53340.74089608 2025-11-23,00:39:26.000,327,11050601,12405,0,1763858365,12997.265831470002,22.242049020002014,53340.79679304 2025-11-23,00:39:27.000,327,11050624,12645,0,1763858366,12997.245622540002,22.27024553999945,53340.77583168001 2025-11-23,00:39:28.000,327,11050603,12485,0,1763858367,12997.265831470002,22.227950760003296,53340.70596048001 2025-11-23,00:39:29.000,327,11050618,12525,0,1763858368,12997.252358849997,22.227950760003296,53340.72692184001 2025-11-23,00:39:30.000,327,11050603,12525,0,1763858369,12997.259095159992,22.213852500004577,53340.712947600005 2025-11-23,00:39:31.000,327,11050608,12445,0,1763858370,12997.265831470002,22.164508590001788,53340.72692184001 2025-11-23,00:39:32.000,327,11050591,12685,0,1763858371,12997.225413610002,22.15745946000243,53340.761857440004 2025-11-23,00:39:33.000,327,11050575,12485,0,1763858372,12997.218677299992,22.129262939997716,53340.71993472 2025-11-23,00:39:34.000,327,11050620,12485,0,1763858373,12997.205204680002,22.079919030002202,53340.73390896001 2025-11-23,00:39:35.000,327,11050594,12805,0,1763858374,12997.178259439992,22.03762424999877,53340.70596048001 2025-11-23,00:39:36.000,327,11050600,12405,0,1763858375,12997.184995750002,22.058771640004124,53340.69198624 2025-11-23,00:39:37.000,327,11050650,12685,0,1763858376,12997.151314199997,22.009427730001335,53340.7478832 2025-11-23,00:39:38.000,327,11050564,12685,0,1763858377,12997.151314199997,21.967132949997904,53340.712947600005 2025-11-23,00:39:39.000,327,11050663,12565,0,1763858378,12997.104160030001,21.953034689999186,53340.678012 2025-11-23,00:39:40.000,327,11050572,12725,0,1763858379,12997.083951100001,21.97418208000454,53340.678012 2025-11-23,00:39:41.000,327,11050625,12605,0,1763858380,12997.097423719992,21.931887300001108,53340.67102488 2025-11-23,00:39:42.000,327,11050587,12285,0,1763858381,12997.023324310001,21.91073991000303,53340.62211504 2025-11-23,00:39:43.000,327,11050619,12685,0,1763858382,12997.023324310001,21.91778904000239,53340.65705064001 2025-11-23,00:39:44.000,327,11050635,12725,0,1763858383,12996.996379069991,21.86139600000024,53340.63608928001 2025-11-23,00:39:45.000,327,11050577,12565,0,1763858384,12996.976170139991,21.85434687000088,53340.6430764 2025-11-23,00:39:46.000,327,11050589,12565,0,1763858385,12996.915543349991,21.812052090004727,53340.65006352 2025-11-23,00:39:47.000,327,11050612,12805,0,1763858386,12996.888598109996,21.80500295999809,53340.62211504 2025-11-23,00:39:48.000,327,11050602,12405,0,1763858387,12996.83470762999,21.776806440000655,53340.62211504 2025-11-23,00:39:49.000,327,11050597,12565,0,1763858388,12996.83470762999,21.769757310001296,53340.594166560004 2025-11-23,00:39:50.000,327,11050611,12685,0,1763858389,12996.78081715,21.74860992000322,53340.56621808001 2025-11-23,00:39:51.000,327,11050618,12565,0,1763858390,12996.77408083999,21.720413399998506,53340.545256720005 2025-11-23,00:39:52.000,327,11050636,12565,0,1763858391,12996.706717739995,21.720413399998506,53340.62211504 2025-11-23,00:39:53.000,327,11050584,12605,0,1763858392,12996.65956357,21.69221688000107,53340.58717944001 2025-11-23,00:39:54.000,327,11050675,12405,0,1763858393,12996.625882019995,21.67811862000235,53340.594166560004 2025-11-23,00:39:55.000,327,11050604,12645,0,1763858394,12996.55851892,21.64287296999828,53340.53826960001 2025-11-23,00:39:56.000,327,11050621,12485,0,1763858395,12996.497892129999,21.63582383999892,53340.53128248 2025-11-23,00:39:57.000,327,11050582,12805,0,1763858396,12996.457474269999,21.593529060002766,53340.51032112 2025-11-23,00:39:58.000,327,11050583,12685,0,1763858397,12996.450737959989,21.565332539998053,53340.503334 2025-11-23,00:39:59.000,327,11050540,12565,0,1763858398,12996.369902239989,21.586479930003406,53340.496346880005 2025-11-23,00:40:00.000,327,11050548,12805,0,1763858399,12996.322748069993,21.565332539998053,53340.447437040006 2025-11-23,00:40:01.000,327,11050599,12645,0,1763858400,12996.268857589988,21.551234279999335,53340.496346880005 2025-11-23,00:40:02.000,327,11050555,12445,0,1763858401,12996.255384969998,21.551234279999335,53340.4334628 2025-11-23,00:40:03.000,327,11050569,12805,0,1763858402,12996.194758179998,21.572381670004688,53340.398527200006 2025-11-23,00:40:04.000,327,11050553,12605,0,1763858403,12996.181285559993,21.558283409998694,53340.41250144 2025-11-23,00:40:05.000,327,11050558,12565,0,1763858404,12996.140867699993,21.537136020000617,53340.38455296 2025-11-23,00:40:06.000,327,11050567,12725,0,1763858405,12996.086977220002,21.565332539998053,53340.38455296 2025-11-23,00:40:07.000,327,11050590,12565,0,1763858406,12996.093713529997,21.530086890001257,53340.32166888001 2025-11-23,00:40:08.000,327,11050602,12725,0,1763858407,12996.053295669997,21.5230377600019,53340.328656000005 2025-11-23,00:40:09.000,327,11050579,12485,0,1763858408,12996.026350430002,21.5230377600019,53340.28673328 2025-11-23,00:40:10.000,327,11050639,12485,0,1763858409,12996.033086739997,21.530086890001257,53340.30070752001 2025-11-23,00:40:11.000,327,11050537,12525,0,1763858410,12996.006141500002,21.530086890001257,53340.23782344 2025-11-23,00:40:12.000,327,11050547,12605,0,1763858411,12995.972459949997,21.5230377600019,53340.279746160006 2025-11-23,00:40:13.000,327,11050564,12725,0,1763858412,12995.972459949997,21.579430800004047,53340.209874960005 2025-11-23,00:40:14.000,327,11050587,12605,0,1763858413,12995.938778399992,21.579430800004047,53340.1889136 2025-11-23,00:40:15.000,327,11050603,12565,0,1763858414,12995.958987329992,21.572381670004688,53340.20288784001 2025-11-23,00:40:16.000,327,11050593,12565,0,1763858415,12995.938778399992,21.600578190002125,53340.13301664001 2025-11-23,00:40:17.000,327,11050620,12445,0,1763858416,12995.932042089997,21.579430800004047,53340.160965120005 2025-11-23,00:40:18.000,327,11050571,12525,0,1763858417,12995.911833159997,21.593529060002766,53340.14699088 2025-11-23,00:40:19.000,327,11050605,12485,0,1763858418,12995.857942679992,21.62877470999956,53340.14699088 2025-11-23,00:40:20.000,327,11050580,12485,0,1763858419,12995.830997439996,21.63582383999892,53340.12602952 2025-11-23,00:40:21.000,327,11050595,12405,0,1763858420,12995.864678990001,21.649922100004915,53340.10506816001 2025-11-23,00:40:22.000,327,11050568,12725,0,1763858421,12995.824261130001,21.649922100004915,53340.09808104 2025-11-23,00:40:23.000,327,11050602,12485,0,1763858422,12995.817524819991,21.671069490002992,53340.063145440006 2025-11-23,00:40:24.000,327,11050615,12405,0,1763858423,12995.817524819991,21.656971230004274,53340.07711968 2025-11-23,00:40:25.000,327,11050597,12645,0,1763858424,12995.817524819991,21.649922100004915,53340.03519696001 2025-11-23,00:40:26.000,327,11050620,12405,0,1763858425,12995.783843270001,21.649922100004915,53339.98628712001 2025-11-23,00:40:27.000,327,11050568,12445,0,1763858426,12995.783843270001,21.656971230004274,53340.0491712 2025-11-23,00:40:28.000,327,11050561,12565,0,1763858427,12995.770370649996,21.671069490002992,53340.0491712 2025-11-23,00:40:29.000,327,11050571,12645,0,1763858428,12995.756898029991,21.68516775000171,53339.95833864 2025-11-23,00:40:30.000,327,11050618,12445,0,1763858429,12995.70300755,21.713364269999147,53339.98628712001 2025-11-23,00:40:31.000,327,11050617,12685,0,1763858430,12995.716480169991,21.727462529997865,53339.9793 2025-11-23,00:40:32.000,327,11050588,12685,0,1763858431,12995.67606230999,21.706315139999788,53340.00026136 2025-11-23,00:40:33.000,327,11050567,12645,0,1763858432,12995.649117069996,21.706315139999788,53339.98628712001 2025-11-23,00:40:34.000,327,11050608,12605,0,1763858433,12995.58175397,21.727462529997865,53339.95833864 2025-11-23,00:40:35.000,327,11050558,12485,0,1763858434,12995.56154504,21.720413399998506,53339.97231288 2025-11-23,00:40:36.000,327,11050622,12765,0,1763858435,12995.56154504,21.7345116600045,53339.895454560006 2025-11-23,00:40:37.000,327,11050619,12525,0,1763858436,12995.548072419995,21.74860992000322,53339.95833864 2025-11-23,00:40:38.000,327,11050603,12445,0,1763858437,12995.51439086999,21.7345116600045,53339.90244168 2025-11-23,00:40:39.000,327,11050551,12525,0,1763858438,12995.48070932,21.706315139999788,53339.86051896 2025-11-23,00:40:40.000,327,11050590,12445,0,1763858439,12995.44029146,21.727462529997865,53339.86051896 2025-11-23,00:40:41.000,327,11050608,12685,0,1763858440,12995.447027769995,21.713364269999147,53339.88148032 2025-11-23,00:40:42.000,327,11050605,12605,0,1763858441,12995.3998736,21.727462529997865,53339.9094288 2025-11-23,00:40:43.000,327,11050596,12645,0,1763858442,12995.41334621999,21.720413399998506,53339.874493200005 2025-11-23,00:40:44.000,327,11050589,12605,0,1763858443,12995.37966467,21.727462529997865,53339.86750608001 2025-11-23,00:40:45.000,327,11050631,12565,0,1763858444,12995.37292835999,21.69926601000043,53339.88846744001 2025-11-23,00:40:46.000,327,11050575,12525,0,1763858445,12995.319037879999,21.720413399998506,53339.8395576 2025-11-23,00:40:47.000,327,11050602,12645,0,1763858446,12995.285356329994,21.7345116600045,53339.81160912 2025-11-23,00:40:48.000,327,11050630,12485,0,1763858447,12995.278620019999,21.727462529997865,53339.78366064 2025-11-23,00:40:49.000,327,11050584,12445,0,1763858448,12995.238202159999,21.720413399998506,53339.76968640001 2025-11-23,00:40:50.000,327,11050597,12805,0,1763858449,12995.217993229999,21.7345116600045,53339.776673520006 2025-11-23,00:40:51.000,327,11050641,12725,0,1763858450,12995.177575369999,21.69221688000107,53339.7347508 2025-11-23,00:40:52.000,327,11050575,12565,0,1763858451,12995.177575369999,21.713364269999147,53339.776673520006 2025-11-23,00:40:53.000,327,11050636,12765,0,1763858452,12995.143893819994,21.713364269999147,53339.68584096 2025-11-23,00:40:54.000,327,11050592,12685,0,1763858453,12995.130421199989,21.769757310001296,53339.727763680006 2025-11-23,00:40:55.000,327,11050630,12485,0,1763858454,12995.116948579998,21.727462529997865,53339.67885384001 2025-11-23,00:40:56.000,327,11050628,12805,0,1763858455,12995.056321789998,21.720413399998506,53339.657892480005 2025-11-23,00:40:57.000,327,11050590,12365,0,1763858456,12995.015903929998,21.762708180001937,53339.65090536001 2025-11-23,00:40:58.000,327,11050652,12525,0,1763858457,12995.002431309993,21.755659050002578,53339.64391824 2025-11-23,00:40:59.000,327,11050554,12765,0,1763858458,12994.975486069998,21.74860992000322,53339.65090536001 2025-11-23,00:41:00.000,327,11050566,12685,0,1763858459,12994.955277139998,21.790904699999373,53339.62295688 2025-11-23,00:41:01.000,327,11050557,12805,0,1763858460,12994.908122970002,21.797953829998733,53339.60199552001 2025-11-23,00:41:02.000,327,11050559,12605,0,1763858461,12994.854232489997,21.819101220004086,53339.60199552001 2025-11-23,00:41:03.000,327,11050568,12645,0,1763858462,12994.834023559997,21.819101220004086,53339.57404704 2025-11-23,00:41:04.000,327,11050591,12485,0,1763858463,12994.807078320002,21.826150350003445,53339.539111440004 2025-11-23,00:41:05.000,327,11050583,12485,0,1763858464,12994.773396769997,21.86139600000024,53339.53212432001 2025-11-23,00:41:06.000,327,11050579,12685,0,1763858465,12994.719506289992,21.87549425999896,53339.560072800006 2025-11-23,00:41:07.000,327,11050616,12485,0,1763858466,12994.679088429992,21.882543389998318,53339.50417584 2025-11-23,00:41:08.000,327,11050583,12605,0,1763858467,12994.645406880001,21.8684451299996,53339.44827888 2025-11-23,00:41:09.000,327,11050585,12525,0,1763858468,12994.557834849991,21.91073991000303,53339.455266 2025-11-23,00:41:10.000,327,11050568,12605,0,1763858469,12994.578043779991,21.896641650004312,53339.46924024 2025-11-23,00:41:11.000,327,11050583,12645,0,1763858470,12994.530889609996,21.931887300001108,53339.420330400004 2025-11-23,00:41:12.000,327,11050623,12885,0,1763858471,12994.43658126999,21.967132949997904,53339.32949784 2025-11-23,00:41:13.000,327,11050564,12645,0,1763858472,12994.429844959996,21.960083819998545,53339.32949784 2025-11-23,00:41:14.000,327,11050602,12765,0,1763858473,12994.369218169995,21.967132949997904,53339.25962664 2025-11-23,00:41:15.000,327,11050590,12445,0,1763858474,12994.369218169995,21.97418208000454,53339.273600880006 2025-11-23,00:41:16.000,327,11050590,12605,0,1763858475,12994.33553661999,21.988280340003257,53339.24565240001 2025-11-23,00:41:17.000,327,11050556,12485,0,1763858476,12994.349009239995,22.002378600001975,53339.25962664 2025-11-23,00:41:18.000,327,11050608,12405,0,1763858477,12994.288382449995,21.988280340003257,53339.19674256001 2025-11-23,00:41:19.000,327,11050601,12565,0,1763858478,12994.247964589995,22.023525990000053,53339.17578120001 2025-11-23,00:41:20.000,327,11050599,12645,0,1763858479,12994.227755659995,22.051722510004765,53339.16180696 2025-11-23,00:41:21.000,327,11050615,12565,0,1763858480,12994.207546729995,22.065820770003484,53339.154819840005 2025-11-23,00:41:22.000,327,11050611,12645,0,1763858481,12994.15365624999,22.065820770003484,53339.1408456 2025-11-23,00:41:23.000,327,11050571,12645,0,1763858482,12994.126711009994,22.10106642000028,53339.13385848 2025-11-23,00:41:24.000,327,11050629,12565,0,1763858483,12994.11323838999,22.09401729000092,53339.084948640004 2025-11-23,00:41:25.000,327,11050632,12765,0,1763858484,12994.079556839999,22.122213809998357,53339.057000160006 2025-11-23,00:41:26.000,327,11050541,12525,0,1763858485,12994.106502079994,22.199754239998583,53338.99411608 2025-11-23,00:41:27.000,327,11050603,12645,0,1763858486,12994.086293149994,22.206803369997942,53339.0011032 2025-11-23,00:41:28.000,327,11050599,12765,0,1763858487,12994.07282052999,22.227950760003296,53338.9661676 2025-11-23,00:41:29.000,327,11050600,12645,0,1763858488,12994.066084219994,22.27729466999881,53338.93123200001 2025-11-23,00:41:30.000,327,11050633,12645,0,1763858489,12994.086293149994,22.291392930004804,53338.938219120006 2025-11-23,00:41:31.000,327,11050602,12765,0,1763858490,12994.018930049999,22.291392930004804,53338.938219120006 2025-11-23,00:41:32.000,327,11050548,12605,0,1763858491,12994.045875289994,22.305491190003522,53338.94520624 2025-11-23,00:41:33.000,327,11050593,12525,0,1763858492,12994.045875289994,22.3266385800016,53338.92424488 2025-11-23,00:41:34.000,327,11050613,12525,0,1763858493,12994.005457429994,22.340736840000318,53338.87533504 2025-11-23,00:41:35.000,327,11050575,12525,0,1763858494,12993.998721119999,22.340736840000318,53338.91027064001 2025-11-23,00:41:36.000,327,11050630,12645,0,1763858495,12993.998721119999,22.33368771000096,53338.8962964 2025-11-23,00:41:37.000,327,11050574,12645,0,1763858496,12994.045875289994,22.354835099999036,53338.88232216001 2025-11-23,00:41:38.000,327,11050591,12645,0,1763858497,12994.05261159999,22.31254032000288,53338.88232216001 2025-11-23,00:41:39.000,327,11050596,12765,0,1763858498,12994.07282052999,22.368933359997754,53338.889309280006 2025-11-23,00:41:40.000,327,11050651,12605,0,1763858499,12994.099765769999,22.361884229998395,53338.81245096001 2025-11-23,00:41:41.000,327,11050599,12365,0,1763858500,12994.09302945999,22.397129880002467,53338.819438080005 2025-11-23,00:41:42.000,327,11050612,12885,0,1763858501,12994.14018363,22.418277270000544,53338.73559264 2025-11-23,00:41:43.000,327,11050593,12485,0,1763858502,12994.15365624999,22.481719440002053,53338.79148960001 2025-11-23,00:41:44.000,327,11050545,12605,0,1763858503,12994.18060149,22.50286683000013,53338.77751536 2025-11-23,00:41:45.000,327,11050620,12525,0,1763858504,12994.17386517999,22.49581770000077,53338.756554 2025-11-23,00:41:46.000,327,11050622,12605,0,1763858505,12994.207546729995,22.55221074000292,53338.756554 2025-11-23,00:41:47.000,327,11050611,12805,0,1763858506,12994.247964589995,22.587456389999716,53338.73559264 2025-11-23,00:41:48.000,327,11050564,12605,0,1763858507,12994.288382449995,22.594505519999075,53338.81245096001 2025-11-23,00:41:49.000,327,11050595,12445,0,1763858508,12994.31532768999,22.68614420999802,53338.80546384 2025-11-23,00:41:50.000,327,11050649,12605,0,1763858509,12994.322064,22.643849430001865,53338.79847672 2025-11-23,00:41:51.000,327,11050607,12965,0,1763858510,12994.42310865,22.700242470004014,53338.78450248 2025-11-23,00:41:52.000,327,11050653,12845,0,1763858511,12994.470262819996,22.68614420999802,53338.78450248 2025-11-23,00:41:53.000,327,11050605,12765,0,1763858512,12994.490471749996,22.749586379999528,53338.79847672 2025-11-23,00:41:54.000,327,11050581,12525,0,1763858513,12994.517416989991,22.79188116000296,53338.76354112001 2025-11-23,00:41:55.000,327,11050584,12685,0,1763858514,12994.578043779991,22.7848320300036,53338.84039944001 2025-11-23,00:41:56.000,327,11050628,12565,0,1763858515,12994.611725329996,22.834175939999113,53338.79847672 2025-11-23,00:41:57.000,327,11050609,12685,0,1763858516,12994.625197950001,22.862372460003826,53338.81245096001 2025-11-23,00:41:58.000,327,11050574,12605,0,1763858517,12994.692561049997,22.90466723999998,53338.76354112001 2025-11-23,00:41:59.000,327,11050642,12445,0,1763858518,12994.746451530002,22.939912890004052,53338.79148960001 2025-11-23,00:42:00.000,327,11050590,12725,0,1763858519,12994.766660460002,22.982207670000207,53338.76354112001 2025-11-23,00:42:01.000,327,11050647,12685,0,1763858520,12994.820550939992,22.96810941000149,53338.819438080005 2025-11-23,00:42:02.000,327,11050656,12685,0,1763858521,12994.820550939992,22.975158540000848,53338.84738656 2025-11-23,00:42:03.000,327,11050634,12565,0,1763858522,12994.874441419997,22.982207670000207,53338.84738656 2025-11-23,00:42:04.000,327,11050620,12645,0,1763858523,12994.921595589993,23.010404189997644,53338.85437368 2025-11-23,00:42:05.000,327,11050606,12725,0,1763858524,12994.982222379993,23.066797229999793,53338.87533504 2025-11-23,00:42:06.000,327,11050598,12445,0,1763858525,12995.036112859998,23.08794461999787,53338.88232216001 2025-11-23,00:42:07.000,327,11050668,12605,0,1763858526,12995.069794409988,23.109092010003224,53338.86136080001 2025-11-23,00:42:08.000,327,11050635,12485,0,1763858527,12995.090003339988,23.123190270001942,53338.889309280006 2025-11-23,00:42:09.000,327,11050633,12485,0,1763858528,12995.116948579998,23.116141140002583,53338.88232216001 2025-11-23,00:42:10.000,327,11050644,12645,0,1763858529,12995.164102749994,23.158435919998738,53338.88232216001 2025-11-23,00:42:11.000,327,11050656,12485,0,1763858530,12995.231465849989,23.17958331000409,53338.97315472 2025-11-23,00:42:12.000,327,11050598,12325,0,1763858531,12995.27188370999,23.214828960000887,53338.95219336 2025-11-23,00:42:13.000,327,11050613,12525,0,1763858532,12995.29209263999,23.214828960000887,53338.91027064001 2025-11-23,00:42:14.000,327,11050628,12605,0,1763858533,12995.37292835999,23.221878090000246,53338.92424488 2025-11-23,00:42:15.000,327,11050623,12525,0,1763858534,12995.43355514999,23.299418520000472,53338.95219336 2025-11-23,00:42:16.000,327,11050595,12725,0,1763858535,12995.447027769995,23.32056590999855,53338.93123200001 2025-11-23,00:42:17.000,327,11050635,12485,0,1763858536,12995.50091825,23.334664170004544,53338.94520624 2025-11-23,00:42:18.000,327,11050606,12485,0,1763858537,12995.608699209995,23.3769589500007,53339.01507744 2025-11-23,00:42:19.000,327,11050637,12805,0,1763858538,12995.669325999996,23.433351990002848,53338.987128960005 2025-11-23,00:42:20.000,327,11050664,12525,0,1763858539,12995.649117069996,23.461548510000284,53339.0011032 2025-11-23,00:42:21.000,327,11050657,12685,0,1763858540,12995.69627123999,23.454499380000925,53339.04302592 2025-11-23,00:42:22.000,327,11050662,12605,0,1763858541,12995.783843270001,23.496794160004356,53339.04302592 2025-11-23,00:42:23.000,327,11050619,12525,0,1763858542,12995.837733749991,23.54613806999987,53339.057000160006 2025-11-23,00:42:24.000,327,11050662,12725,0,1763858543,12995.878151609992,23.567285459997947,53339.07796152001 2025-11-23,00:42:25.000,327,11050641,12685,0,1763858544,12995.864678990001,23.574334590004582,53339.105910000006 2025-11-23,00:42:26.000,327,11050591,12525,0,1763858545,12995.979196259992,23.59548198000266,53339.084948640004 2025-11-23,00:42:27.000,327,11050565,12605,0,1763858546,12995.985932570002,23.630727629999456,53339.13385848 2025-11-23,00:42:28.000,327,11050625,12565,0,1763858547,12996.039823049992,23.637776759998815,53339.18975544 2025-11-23,00:42:29.000,327,11050622,12725,0,1763858548,12996.080240909992,23.658924150004168,53339.154819840005 2025-11-23,00:42:30.000,327,11050669,12565,0,1763858549,12996.107186150002,23.658924150004168,53339.18975544 2025-11-23,00:42:31.000,327,11050611,12485,0,1763858550,12996.181285559993,23.701218930000323,53339.18975544 2025-11-23,00:42:32.000,327,11050575,12725,0,1763858551,12996.214967109998,23.71531718999904,53339.224691040006 2025-11-23,00:42:33.000,327,11050641,12525,0,1763858552,12996.262121279993,23.701218930000323,53339.23866528 2025-11-23,00:42:34.000,327,11050588,12685,0,1763858553,12996.275593899998,23.694169800000964,53339.21770392001 2025-11-23,00:42:35.000,327,11050633,12805,0,1763858554,12996.356429619998,23.743513710003754,53339.252639520004 2025-11-23,00:42:36.000,327,11050607,12765,0,1763858555,12996.423792719994,23.736464580004395,53339.33648496 2025-11-23,00:42:37.000,327,11050602,12445,0,1763858556,12996.464210579994,23.72941544999776,53339.34347208001 2025-11-23,00:42:38.000,327,11050610,12605,0,1763858557,12996.49115581999,23.757611970002472,53339.29456224001 2025-11-23,00:42:39.000,327,11050626,12285,0,1763858558,12996.545046299994,23.82105414000398,53339.371420560004 2025-11-23,00:42:40.000,327,11050684,12645,0,1763858559,12996.61240939999,23.799906749998627,53339.34347208001 2025-11-23,00:42:41.000,327,11050601,12605,0,1763858560,12996.65956357,23.863348920000135,53339.40635616 2025-11-23,00:42:42.000,327,11050646,12605,0,1763858561,12996.63261832999,23.870398049999494,53339.322510720005 2025-11-23,00:42:43.000,327,11050619,12605,0,1763858562,12996.706717739995,23.898594570004207,53339.41334328001 2025-11-23,00:42:44.000,327,11050612,12525,0,1763858563,12996.726926669995,23.919741960002284,53339.455266 2025-11-23,00:42:45.000,327,11050551,12445,0,1763858564,12996.81449869999,23.933840220001002,53339.40635616 2025-11-23,00:42:46.000,327,11050602,12685,0,1763858565,12996.82123501,23.905643700003566,53339.48321448001 2025-11-23,00:42:47.000,327,11050615,12645,0,1763858566,12996.87512548999,23.969085869997798,53339.50417584 2025-11-23,00:42:48.000,327,11050601,12645,0,1763858567,12996.935752279991,24.00433152000187,53339.53212432001 2025-11-23,00:42:49.000,327,11050617,12885,0,1763858568,12996.98290645,24.046626299998024,53339.560072800006 2025-11-23,00:42:50.000,327,11050603,12645,0,1763858569,12997.003115380001,24.032528039999306,53339.51815008 2025-11-23,00:42:51.000,327,11050654,12525,0,1763858570,12997.057005859991,24.06072456000402,53339.57404704 2025-11-23,00:42:52.000,327,11050612,12565,0,1763858571,12997.117632649992,24.067773690003378,53339.5950084 2025-11-23,00:42:53.000,327,11050631,12445,0,1763858572,12997.171523129997,24.095970210000814,53339.62295688 2025-11-23,00:42:54.000,327,11050642,12405,0,1763858573,12997.211940989997,24.046626299998024,53339.61596976 2025-11-23,00:42:55.000,327,11050612,12605,0,1763858574,12997.232149919997,24.081871950002096,53339.64391824 2025-11-23,00:42:56.000,327,11050628,12605,0,1763858575,12997.259095159992,24.131215860004886,53339.61596976 2025-11-23,00:42:57.000,327,11050648,12405,0,1763858576,12997.312985639997,24.152363250002963,53339.657892480005 2025-11-23,00:42:58.000,327,11050637,12485,0,1763858577,12997.360139809993,24.201707159998477,53339.62994400001 2025-11-23,00:42:59.000,327,11050631,12645,0,1763858578,12997.373612429998,24.19465802999912,53339.71378944 2025-11-23,00:43:00.000,327,11050649,12525,0,1763858579,12997.373612429998,24.208756289997837,53339.69282808 2025-11-23,00:43:01.000,327,11050642,12605,0,1763858580,12997.461184459993,24.258100200000627,53339.71378944 2025-11-23,00:43:02.000,327,11050591,12605,0,1763858581,12997.508338629988,24.251051070001267,53339.7347508 2025-11-23,00:43:03.000,327,11050633,12485,0,1763858582,12997.542020179993,24.300394980004057,53339.76269928 2025-11-23,00:43:04.000,327,11050697,12645,0,1763858583,12997.562229109993,24.272198459999345,53339.7347508 2025-11-23,00:43:05.000,327,11050634,12565,0,1763858584,12997.609383279989,24.335640630000853,53339.79064776 2025-11-23,00:43:06.000,327,11050605,12725,0,1763858585,12997.703691619994,24.34973888999957,53339.776673520006 2025-11-23,00:43:07.000,327,11050591,12525,0,1763858586,12997.723900549994,24.35678801999893,53339.804622 2025-11-23,00:43:08.000,327,11050628,12445,0,1763858587,12997.75084578999,24.35678801999893,53339.81859624001 2025-11-23,00:43:09.000,327,11050622,12725,0,1763858588,12997.77779103,24.448426709997875,53339.79064776 2025-11-23,00:43:10.000,327,11050614,12525,0,1763858589,12997.824945199995,24.448426709997875,53339.81160912 2025-11-23,00:43:11.000,327,11050626,12685,0,1763858590,12997.865363059995,24.441377579998516,53339.86051896 2025-11-23,00:43:12.000,327,11050595,12765,0,1763858591,12997.89230829999,24.441377579998516,53339.86750608001 2025-11-23,00:43:13.000,327,11050635,12525,0,1763858592,12997.946198779995,24.504819750000024,53339.90244168 2025-11-23,00:43:14.000,327,11050613,12725,0,1763858593,12998.00008926,24.518918009998742,53339.90244168 2025-11-23,00:43:15.000,327,11050560,12805,0,1763858594,12998.03377080999,24.540065400004096,53339.91641592001 2025-11-23,00:43:16.000,327,11050630,12645,0,1763858595,12998.07418866999,24.518918009998742,53339.91641592001 2025-11-23,00:43:17.000,327,11050609,12485,0,1763858596,12998.107870219996,24.58236018000025,53339.93737728001 2025-11-23,00:43:18.000,327,11050607,12445,0,1763858597,12998.195442249991,24.57531105000089,53339.96532576001 2025-11-23,00:43:19.000,327,11050593,12445,0,1763858598,12998.229123799996,24.58940930999961,53339.9793 2025-11-23,00:43:20.000,327,11050632,12565,0,1763858599,12998.283014280001,24.58236018000025,53340.00724848 2025-11-23,00:43:21.000,327,11050569,12565,0,1763858600,12998.276277969991,24.603507569998328,53339.993274240005 2025-11-23,00:43:22.000,327,11050616,12605,0,1763858601,12998.276277969991,24.666949739999836,53340.01423560001 2025-11-23,00:43:23.000,327,11050640,12525,0,1763858602,12998.343641070001,24.617605830004322,53340.042184080005 2025-11-23,00:43:24.000,327,11050613,12525,0,1763858603,12998.370586309997,24.62465496000368,53340.063145440006 2025-11-23,00:43:25.000,327,11050600,12645,0,1763858604,12998.451422029997,24.64580235000176,53340.112055280006 2025-11-23,00:43:26.000,327,11050618,12485,0,1763858605,12998.464894650002,24.681047999998555,53340.112055280006 2025-11-23,00:43:27.000,327,11050618,12485,0,1763858606,12998.505312510002,24.6387532200024,53340.091093920004 2025-11-23,00:43:28.000,327,11050640,12525,0,1763858607,12998.572675609998,24.681047999998555,53340.07711968 2025-11-23,00:43:29.000,327,11050623,12485,0,1763858608,12998.606357160003,24.716293650002626,53340.07013256 2025-11-23,00:43:30.000,327,11050628,12605,0,1763858609,12998.640038709993,24.702195390003908,53340.09808104 2025-11-23,00:43:31.000,327,11050598,12605,0,1763858610,12998.633302399998,24.723342780001985,53340.091093920004 2025-11-23,00:43:32.000,327,11050664,12685,0,1763858611,12998.680456569993,24.737441040000704,53340.18192648001 2025-11-23,00:43:33.000,327,11050620,12605,0,1763858612,12998.666983949988,24.76563755999814,53340.23782344 2025-11-23,00:43:34.000,327,11050601,12485,0,1763858613,12998.714138119998,24.75858842999878,53340.160965120005 2025-11-23,00:43:35.000,327,11050629,12685,0,1763858614,12998.727610739988,24.81498147000093,53340.230836320006 2025-11-23,00:43:36.000,327,11050635,12565,0,1763858615,12998.673720259998,24.82203060000029,53340.20288784001 2025-11-23,00:43:37.000,327,11050660,12645,0,1763858616,12998.714138119998,24.81498147000093,53340.22384920001 2025-11-23,00:43:38.000,327,11050583,12565,0,1763858617,12998.720874429993,24.850227119997726,53340.25179768001 2025-11-23,00:43:39.000,327,11050666,12445,0,1763858618,12998.761292289993,24.87137451000308,53340.258784800004 2025-11-23,00:43:40.000,327,11050577,12565,0,1763858619,12998.774764909998,24.87137451000308,53340.258784800004 2025-11-23,00:43:41.000,327,11050647,12645,0,1763858620,12998.788237529989,24.885472770001797,53340.28673328 2025-11-23,00:43:42.000,327,11050626,12725,0,1763858621,12998.747819669989,24.87842364000244,53340.258784800004 2025-11-23,00:43:43.000,327,11050566,12405,0,1763858622,12998.842128009994,24.892521900001157,53340.30070752001 2025-11-23,00:43:44.000,327,11050625,12685,0,1763858623,12998.815182769999,24.899571030000516,53340.2937204 2025-11-23,00:43:45.000,327,11050611,12645,0,1763858624,12998.855600629999,24.934816680004587,53340.28673328 2025-11-23,00:43:46.000,327,11050622,12725,0,1763858625,12998.855600629999,24.927767549997952,53340.33564312 2025-11-23,00:43:47.000,327,11050588,12685,0,1763858626,12998.862336939994,24.899571030000516,53340.30070752001 2025-11-23,00:43:48.000,327,11050622,12685,0,1763858627,12998.92970003999,24.913669289999234,53340.30070752001 2025-11-23,00:43:49.000,327,11050611,12565,0,1763858628,12998.882545869994,24.885472770001797,53340.258784800004 2025-11-23,00:43:50.000,327,11050604,12565,0,1763858629,12998.922963729994,24.941865810003947,53340.34961736001 2025-11-23,00:43:51.000,327,11050634,12645,0,1763858630,12998.936436349999,24.948914940003306,53340.328656000005 2025-11-23,00:43:52.000,327,11050629,12605,0,1763858631,12998.97011789999,24.955964070002665,53340.33564312 2025-11-23,00:43:53.000,327,11050562,12405,0,1763858632,12998.956645279999,24.948914940003306,53340.328656000005 2025-11-23,00:43:54.000,327,11050584,12485,0,1763858633,12998.97011789999,24.955964070002665,53340.26577192 2025-11-23,00:43:55.000,327,11050589,12445,0,1763858634,12999.07116254999,24.99120971999946,53340.33564312 2025-11-23,00:43:56.000,327,11050585,12445,0,1763858635,12998.99706314,24.955964070002665,53340.32166888001 2025-11-23,00:43:57.000,327,11050617,12645,0,1763858636,12999.01727207,24.941865810003947,53340.34263024 2025-11-23,00:43:58.000,327,11050622,12605,0,1763858637,12999.01727207,24.934816680004587,53340.32166888001 2025-11-23,00:43:59.000,327,11050595,12645,0,1763858638,12999.024008379994,24.948914940003306,53340.37057872001 2025-11-23,00:44:00.000,327,11050622,12605,0,1763858639,12999.003799449994,24.899571030000516,53340.2937204 2025-11-23,00:44:01.000,327,11050653,12565,0,1763858640,12999.003799449994,24.906620159999875,53340.39154008001 2025-11-23,00:44:02.000,327,11050614,12645,0,1763858641,12999.01727207,24.850227119997726,53340.39154008001 2025-11-23,00:44:03.000,327,11050589,12685,0,1763858642,12999.03074468999,24.86432538000372,53340.34961736001 2025-11-23,00:44:04.000,327,11050619,12445,0,1763858643,12999.05095361999,24.87137451000308,53340.328656000005 2025-11-23,00:44:05.000,327,11050600,12525,0,1763858644,12999.05095361999,24.87842364000244,53340.34961736001 2025-11-23,00:44:06.000,327,11050656,12685,0,1763858645,12999.084635169995,24.892521900001157,53340.31468176 2025-11-23,00:44:07.000,327,11050560,12805,0,1763858646,12999.084635169995,24.87137451000308,53340.30070752001 2025-11-23,00:44:08.000,327,11050621,12685,0,1763858647,12999.09810779,24.892521900001157,53340.34263024 2025-11-23,00:44:09.000,327,11050639,12685,0,1763858648,12999.11158040999,24.885472770001797,53340.33564312 2025-11-23,00:44:10.000,327,11050612,12525,0,1763858649,12999.13178933999,24.86432538000372,53340.32166888001 2025-11-23,00:44:11.000,327,11050608,12445,0,1763858650,12999.13178933999,24.86432538000372,53340.328656000005 2025-11-23,00:44:12.000,327,11050601,12645,0,1763858651,12999.15199826999,24.85727625000436,53340.34961736001 2025-11-23,00:44:13.000,327,11050626,12725,0,1763858652,12999.17220719999,24.87137451000308,53340.3635916 2025-11-23,00:44:14.000,327,11050603,12765,0,1763858653,12999.19915244,24.82907972999965,53340.3635916 2025-11-23,00:44:15.000,327,11050620,12845,0,1763858654,12999.246306609995,24.793834080002853,53340.35660448 2025-11-23,00:44:16.000,327,11050555,12725,0,1763858655,12999.21262505999,24.800883210002212,53340.33564312 2025-11-23,00:44:17.000,327,11050594,12325,0,1763858656,12999.21936137,24.800883210002212,53340.34263024 2025-11-23,00:44:18.000,327,11050596,12485,0,1763858657,12999.27325184999,24.76563755999814,53340.31468176 2025-11-23,00:44:19.000,327,11050560,12445,0,1763858658,12999.27998816,24.744490170000063,53340.30769464 2025-11-23,00:44:20.000,327,11050535,12605,0,1763858659,12999.306933399996,24.75858842999878,53340.32166888001 2025-11-23,00:44:21.000,327,11050587,12565,0,1763858660,12999.31366970999,24.779735820004134,53340.3635916 2025-11-23,00:44:22.000,327,11050559,12765,0,1763858661,12999.30019709,24.730391910001345,53340.34263024 2025-11-23,00:44:23.000,327,11050604,12525,0,1763858662,12999.32040602,24.709244520003267,53340.40551432 2025-11-23,00:44:24.000,327,11050581,12645,0,1763858663,12999.31366970999,24.716293650002626,53340.39154008001 2025-11-23,00:44:25.000,327,11050619,12485,0,1763858664,12999.367560189996,24.723342780001985,53340.41250144 2025-11-23,00:44:26.000,327,11050552,12645,0,1763858665,12999.354087569991,24.673998869999195,53340.38455296 2025-11-23,00:44:27.000,327,11050611,12685,0,1763858666,12999.347351259996,24.58940930999961,53340.40551432 2025-11-23,00:44:28.000,327,11050552,12645,0,1763858667,12999.306933399996,24.58236018000025,53340.377565840005 2025-11-23,00:44:29.000,327,11050610,12525,0,1763858668,12999.306933399996,24.540065400004096,53340.39154008001 2025-11-23,00:44:30.000,327,11050577,12485,0,1763858669,12999.347351259996,24.5259671399981,53340.398527200006 2025-11-23,00:44:31.000,327,11050552,12805,0,1763858670,12999.347351259996,24.533016270004737,53340.41250144 2025-11-23,00:44:32.000,327,11050555,12645,0,1763858671,12999.327142329996,24.497770620000665,53340.41250144 2025-11-23,00:44:33.000,327,11050573,12685,0,1763858672,12999.30019709,24.46957410000323,53340.41250144 2025-11-23,00:44:34.000,327,11050596,12525,0,1763858673,12999.286724469996,24.45547584000451,53340.44044992001 2025-11-23,00:44:35.000,327,11050557,12565,0,1763858674,12999.30019709,24.42023019000044,53340.39154008001 2025-11-23,00:44:36.000,327,11050606,12645,0,1763858675,12999.25977923,24.392033670003002,53340.38455296 2025-11-23,00:44:37.000,327,11050577,12485,0,1763858676,12999.27998816,24.36383714999829,53340.35660448 2025-11-23,00:44:38.000,327,11050545,12565,0,1763858677,12999.30019709,24.328591500001494,53340.44044992001 2025-11-23,00:44:39.000,327,11050616,12525,0,1763858678,12999.27325184999,24.279247589998704,53340.398527200006 2025-11-23,00:44:40.000,327,11050548,12765,0,1763858679,12999.286724469996,24.258100200000627,53340.4334628 2025-11-23,00:44:41.000,327,11050526,12645,0,1763858680,12999.31366970999,24.22285455000383,53340.398527200006 2025-11-23,00:44:42.000,327,11050578,12445,0,1763858681,12999.286724469996,24.19465802999912,53340.41250144 2025-11-23,00:44:43.000,327,11050551,12565,0,1763858682,12999.30019709,24.1805597700004,53340.426475680004 2025-11-23,00:44:44.000,327,11050667,12885,0,1763858683,12999.306933399996,24.12416672999825,53340.4334628 2025-11-23,00:44:45.000,327,11050604,12525,0,1763858684,12999.32040602,24.103019340000174,53340.4334628 2025-11-23,00:44:46.000,327,11050578,12445,0,1763858685,12999.30019709,24.032528039999306,53340.40551432 2025-11-23,00:44:47.000,327,11050502,12365,0,1763858686,12999.306933399996,24.032528039999306,53340.34961736001 2025-11-23,00:44:48.000,327,11050566,12605,0,1763858687,12999.30019709,24.01138065000123,53340.41250144 2025-11-23,00:44:49.000,327,11050624,12565,0,1763858688,12999.33387863999,23.983184130003792,53340.4334628 2025-11-23,00:44:50.000,327,11050603,12565,0,1763858689,12999.31366970999,23.926791090001643,53340.44044992001 2025-11-23,00:44:51.000,327,11050522,12525,0,1763858690,12999.347351259996,23.849250660001417,53340.44044992001 2025-11-23,00:44:52.000,327,11050547,12485,0,1763858691,12999.33387863999,23.792857619999268,53340.496346880005 2025-11-23,00:44:53.000,327,11050542,12645,0,1763858692,12999.367560189996,23.7223663199984,53340.44044992001 2025-11-23,00:44:54.000,327,11050619,12605,0,1763858693,12999.387769119996,23.673022410002886,53340.46839840001 2025-11-23,00:44:55.000,327,11050502,12685,0,1763858694,12999.40124174,23.665973280003527,53340.41948856001 2025-11-23,00:44:56.000,327,11050596,12525,0,1763858695,12999.40124174,23.60253111000202,53340.44044992001 2025-11-23,00:44:57.000,327,11050563,12645,0,1763858696,12999.414714359991,23.574334590004582,53340.41948856001 2025-11-23,00:44:58.000,327,11050547,12605,0,1763858697,12999.461868530001,23.53908894000051,53340.41948856001 2025-11-23,00:44:59.000,327,11050613,12405,0,1763858698,12999.461868530001,23.468597639999643,53340.40551432 2025-11-23,00:45:00.000,327,11050573,12405,0,1763858699,12999.475341149991,23.41925373000413,53340.46839840001 2025-11-23,00:45:01.000,327,11050552,12445,0,1763858700,12999.502286390001,23.334664170004544,53340.45442416 2025-11-23,00:45:02.000,327,11050602,12445,0,1763858701,12999.549440559997,23.278271130002395,53340.46141128 2025-11-23,00:45:03.000,327,11050559,12485,0,1763858702,12999.549440559997,23.18663244000345,53340.46141128 2025-11-23,00:45:04.000,327,11050595,12645,0,1763858703,12999.583122110002,23.165485049998097,53340.48935976001 2025-11-23,00:45:05.000,327,11050602,12565,0,1763858704,12999.610067349997,23.08794461999787,53340.51032112 2025-11-23,00:45:06.000,327,11050583,12565,0,1763858705,12999.637012589992,23.059748100000434,53340.48237264 2025-11-23,00:45:07.000,327,11050560,12485,0,1763858706,12999.670694139997,23.01745332000428,53340.47538552 2025-11-23,00:45:08.000,327,11050562,12325,0,1763858707,12999.677430449992,22.96106028000213,53340.48237264 2025-11-23,00:45:09.000,327,11050559,12525,0,1763858708,12999.684166760002,22.876470720002544,53340.52429536 2025-11-23,00:45:10.000,327,11050600,12525,0,1763858709,12999.724584620002,22.805979420001677,53340.53128248 2025-11-23,00:45:11.000,327,11050547,12485,0,1763858710,12999.744793550002,22.798930290002318,53340.545256720005 2025-11-23,00:45:12.000,327,11050533,12565,0,1763858711,12999.731320929997,22.763684639998246,53340.51032112 2025-11-23,00:45:13.000,327,11050560,12445,0,1763858712,12999.751529859997,22.73548812000081,53340.60115368 2025-11-23,00:45:14.000,327,11050532,12565,0,1763858713,12999.765002480002,22.707291600003373,53340.55923096001 2025-11-23,00:45:15.000,327,11050549,12685,0,1763858714,12999.765002480002,22.615652910004428,53340.55923096001 2025-11-23,00:45:16.000,327,11050524,12605,0,1763858715,12999.765002480002,22.587456389999716,53340.5732052 2025-11-23,00:45:17.000,327,11050595,12605,0,1763858716,12999.825629270003,22.524014219998207,53340.63608928001 2025-11-23,00:45:18.000,327,11050515,12765,0,1763858717,12999.798684029993,22.50991595999949,53340.60115368 2025-11-23,00:45:19.000,327,11050599,12685,0,1763858718,12999.798684029993,22.481719440002053,53340.5732052 2025-11-23,00:45:20.000,327,11050538,12565,0,1763858719,12999.771738789997,22.439424659998622,53340.65006352 2025-11-23,00:45:21.000,327,11050543,12525,0,1763858720,12999.765002480002,22.439424659998622,53340.65006352 2025-11-23,00:45:22.000,327,11050566,12445,0,1763858721,12999.751529859997,22.361884229998395,53340.594166560004 2025-11-23,00:45:23.000,327,11050549,12485,0,1763858722,12999.771738789997,22.298442060004163,53340.70596048001 2025-11-23,00:45:24.000,327,11050615,12485,0,1763858723,12999.744793550002,22.27024553999945,53340.65705064001 2025-11-23,00:45:25.000,327,11050546,12565,0,1763858724,12999.711111999997,22.242049020002014,53340.67102488 2025-11-23,00:45:26.000,327,11050538,12565,0,1763858725,12999.717848309992,22.234999890002655,53340.67102488 2025-11-23,00:45:27.000,327,11050557,12765,0,1763858726,12999.717848309992,22.185655979999865,53340.68499912001 2025-11-23,00:45:28.000,327,11050620,12365,0,1763858727,12999.670694139997,22.14336120000371,53340.60814080001 2025-11-23,00:45:29.000,327,11050614,12365,0,1763858728,12999.657221519992,22.115164679998998,53340.70596048001 2025-11-23,00:45:30.000,327,11050579,12685,0,1763858729,12999.643748900002,22.03762424999877,53340.6430764 2025-11-23,00:45:31.000,327,11050600,12525,0,1763858730,12999.650485209997,22.002378600001975,53340.678012 2025-11-23,00:45:32.000,327,11050530,12725,0,1763858731,12999.643748900002,21.967132949997904,53340.71993472 2025-11-23,00:45:33.000,327,11050614,12485,0,1763858732,12999.596594729992,21.945985559999826,53340.7478832 2025-11-23,00:45:34.000,327,11050610,12645,0,1763858733,12999.589858419997,21.896641650004312,53340.73390896001 2025-11-23,00:45:35.000,327,11050555,12845,0,1763858734,12999.569649489997,21.847297740001522,53340.71993472 2025-11-23,00:45:36.000,327,11050602,12485,0,1763858735,12999.583122110002,21.826150350003445,53340.72692184001 2025-11-23,00:45:37.000,327,11050533,12445,0,1763858736,12999.556176869992,21.776806440000655,53340.712947600005 2025-11-23,00:45:38.000,327,11050586,12445,0,1763858737,12999.556176869992,21.74156079000386,53340.73390896001 2025-11-23,00:45:39.000,327,11050531,12445,0,1763858738,12999.556176869992,21.727462529997865,53340.71993472 2025-11-23,00:45:40.000,327,11050565,12645,0,1763858739,12999.569649489997,21.713364269999147,53340.69198624 2025-11-23,00:45:41.000,327,11050576,12565,0,1763858740,12999.495550079992,21.656971230004274,53340.712947600005 2025-11-23,00:45:42.000,327,11050623,12645,0,1763858741,12999.475341149991,21.62877470999956,53340.69897336 2025-11-23,00:45:43.000,327,11050587,12525,0,1763858742,12999.488813769996,21.614676450000843,53340.74089608 2025-11-23,00:45:44.000,327,11050595,12605,0,1763858743,12999.495550079992,21.572381670004688,53340.71993472 2025-11-23,00:45:45.000,327,11050566,12565,0,1763858744,12999.428186979996,21.565332539998053,53340.7478832 2025-11-23,00:45:46.000,327,11050606,12725,0,1763858745,12999.448395909996,21.551234279999335,53340.65705064001 2025-11-23,00:45:47.000,327,11050587,12405,0,1763858746,12999.414714359991,21.5230377600019,53340.72692184001 2025-11-23,00:45:48.000,327,11050589,12565,0,1763858747,12999.387769119996,21.49484124000446,53340.72692184001 2025-11-23,00:45:49.000,327,11050599,12605,0,1763858748,12999.394505429991,21.45959559000039,53340.73390896001 2025-11-23,00:45:50.000,327,11050629,12565,0,1763858749,12999.387769119996,21.410251680004876,53340.72692184001 2025-11-23,00:45:51.000,327,11050586,12565,0,1763858750,12999.354087569991,21.40320254999824,53340.75487032001 2025-11-23,00:45:52.000,327,11050593,12645,0,1763858751,12999.38103281,21.40320254999824,53340.7478832 2025-11-23,00:45:53.000,327,11050621,12645,0,1763858752,12999.367560189996,21.375006030000804,53340.69198624 2025-11-23,00:45:54.000,327,11050545,12565,0,1763858753,12999.347351259996,21.353858640002727,53340.70596048001 2025-11-23,00:45:55.000,327,11050586,12605,0,1763858754,12999.29346077999,21.367956900001445,53340.712947600005 2025-11-23,00:45:56.000,327,11050605,12645,0,1763858755,12999.29346077999,21.325662119998015,53340.71993472 2025-11-23,00:45:57.000,327,11050607,12565,0,1763858756,12999.266515539995,21.28336734000186,53340.678012 2025-11-23,00:45:58.000,327,11050580,12365,0,1763858757,12999.246306609995,21.262219950003782,53340.712947600005 2025-11-23,00:45:59.000,327,11050630,12485,0,1763858758,12999.25977923,21.205826910001633,53340.76884456 2025-11-23,00:46:00.000,327,11050647,12645,0,1763858759,12999.23283398999,21.170581260004838,53340.7478832 2025-11-23,00:46:01.000,327,11050582,12645,0,1763858760,12999.21262505999,21.121237350002048,53340.68499912001 2025-11-23,00:46:02.000,327,11050561,12445,0,1763858761,12999.17894351,21.10713909000333,53340.68499912001 2025-11-23,00:46:03.000,327,11050591,12525,0,1763858762,12999.13178933999,21.09304083000461,53340.69198624 2025-11-23,00:46:04.000,327,11050641,12405,0,1763858763,12999.17220719999,21.036647790002462,53340.71993472 2025-11-23,00:46:05.000,327,11050590,12485,0,1763858764,12999.15873458,21.015500400004385,53340.69198624 2025-11-23,00:46:06.000,327,11050618,12445,0,1763858765,12999.15199826999,21.00140213999839,53340.69897336 2025-11-23,00:46:07.000,327,11050586,12285,0,1763858766,12999.11831672,20.966156490001595,53340.664037760005 2025-11-23,00:46:08.000,327,11050637,12525,0,1763858767,12999.125053029995,20.952058230002876,53340.664037760005 2025-11-23,00:46:09.000,327,11050602,12565,0,1763858768,12999.145261959995,20.916812579998805,53340.68499912001 2025-11-23,00:46:10.000,327,11050605,12525,0,1763858769,12999.145261959995,20.895665190000727,53340.65006352 2025-11-23,00:46:11.000,327,11050617,12605,0,1763858770,12999.13178933999,20.895665190000727,53340.62910216 2025-11-23,00:46:12.000,327,11050611,12565,0,1763858771,12999.125053029995,20.87451780000265,53340.65705064001 2025-11-23,00:46:13.000,327,11050637,12725,0,1763858772,12999.13178933999,20.8181247600005,53340.615127920006 2025-11-23,00:46:14.000,327,11050602,12645,0,1763858773,12999.145261959995,20.8181247600005,53340.615127920006 2025-11-23,00:46:15.000,327,11050614,12805,0,1763858774,12999.165470889995,20.81107563000114,53340.63608928001 2025-11-23,00:46:16.000,327,11050545,12525,0,1763858775,12999.11831672,20.747633459999633,53340.65006352 2025-11-23,00:46:17.000,327,11050581,12485,0,1763858776,12999.17894351,20.740584330000274,53340.69198624 2025-11-23,00:46:18.000,327,11050588,12445,0,1763858777,12999.21936137,20.726486070001556,53340.678012 2025-11-23,00:46:19.000,327,11050611,12645,0,1763858778,12999.23283398999,20.69124042000476,53340.664037760005 2025-11-23,00:46:20.000,327,11050628,12485,0,1763858779,12999.2395703,20.712387810002838,53340.65006352 2025-11-23,00:46:21.000,327,11050610,12765,0,1763858780,12999.21936137,20.65599477000069,53340.62910216 2025-11-23,00:46:22.000,327,11050610,12645,0,1763858781,12999.25304291999,20.663043900000048,53340.6430764 2025-11-23,00:46:23.000,327,11050629,12565,0,1763858782,12999.27998816,20.670093029999407,53340.678012 2025-11-23,00:46:24.000,327,11050607,12645,0,1763858783,12999.266515539995,20.69124042000476,53340.69198624 2025-11-23,00:46:25.000,327,11050638,12605,0,1763858784,12999.27325184999,20.677142159998766,53340.664037760005 2025-11-23,00:46:26.000,327,11050585,12525,0,1763858785,12999.266515539995,20.63484738000261,53340.69897336 2025-11-23,00:46:27.000,327,11050587,12525,0,1763858786,12999.27998816,20.620749120003893,53340.664037760005 2025-11-23,00:46:28.000,327,11050571,12605,0,1763858787,12999.286724469996,20.64894564000133,53340.678012 2025-11-23,00:46:29.000,327,11050622,12485,0,1763858788,12999.31366970999,20.64894564000133,53340.712947600005 2025-11-23,00:46:30.000,327,11050569,12525,0,1763858789,12999.32040602,20.613699990004534,53340.761857440004 2025-11-23,00:46:31.000,327,11050627,12405,0,1763858790,12999.367560189996,20.64189651000197,53340.73390896001 2025-11-23,00:46:32.000,327,11050547,12685,0,1763858791,12999.374296499991,20.59255259999918,53340.69897336 2025-11-23,00:46:33.000,327,11050557,12445,0,1763858792,12999.387769119996,20.59255259999918,53340.74089608 2025-11-23,00:46:34.000,327,11050617,12765,0,1763858793,12999.33387863999,20.578454340000462,53340.69198624 2025-11-23,00:46:35.000,327,11050558,12565,0,1763858794,12999.367560189996,20.571405210001103,53340.69198624 2025-11-23,00:46:36.000,327,11050620,12365,0,1763858795,12999.394505429991,20.557306950002385,53340.69198624 2025-11-23,00:46:37.000,327,11050627,12525,0,1763858796,12999.414714359991,20.550257820003026,53340.7478832 2025-11-23,00:46:38.000,327,11050623,12525,0,1763858797,12999.475341149991,20.578454340000462,53340.71993472 2025-11-23,00:46:39.000,327,11050671,12605,0,1763858798,12999.468604839996,20.557306950002385,53340.77583168001 2025-11-23,00:46:40.000,327,11050640,12525,0,1763858799,12999.495550079992,20.571405210001103,53340.7478832 2025-11-23,00:46:41.000,327,11050610,12725,0,1763858800,12999.529231629997,20.543208690003667,53340.72692184001 2025-11-23,00:46:42.000,327,11050634,12605,0,1763858801,12999.569649489997,20.550257820003026,53340.761857440004 2025-11-23,00:46:43.000,327,11050660,12565,0,1763858802,12999.603331040002,20.543208690003667,53340.7478832 2025-11-23,00:46:44.000,327,11050587,12565,0,1763858803,12999.610067349997,20.536159560004307,53340.78980592 2025-11-23,00:46:45.000,327,11050633,12565,0,1763858804,12999.637012589992,20.564356080001744,53340.72692184001 2025-11-23,00:46:46.000,327,11050623,12685,0,1763858805,12999.650485209997,20.550257820003026,53340.79679304 2025-11-23,00:46:47.000,327,11050638,12365,0,1763858806,12999.684166760002,20.522061299998313,53340.78980592 2025-11-23,00:46:48.000,327,11050633,12565,0,1763858807,12999.663957830002,20.47976652000216,53340.78980592 2025-11-23,00:46:49.000,327,11050648,12365,0,1763858808,12999.697639379992,20.515012169998954,53340.81076728 2025-11-23,00:46:50.000,327,11050611,12485,0,1763858809,12999.744793550002,20.522061299998313,53340.86666424 2025-11-23,00:46:51.000,327,11050639,12525,0,1763858810,12999.738057239992,20.493864780000877,53340.83871576 2025-11-23,00:46:52.000,327,11050586,12485,0,1763858811,12999.765002480002,20.493864780000877,53340.87365136001 2025-11-23,00:46:53.000,327,11050604,12565,0,1763858812,12999.812156649998,20.46566826000344,53340.87365136001 2025-11-23,00:46:54.000,327,11050631,12645,0,1763858813,12999.839101889993,20.493864780000877,53340.84570288 2025-11-23,00:46:55.000,327,11050637,12445,0,1763858814,12999.818892959993,20.515012169998954,53340.880638480005 2025-11-23,00:46:56.000,327,11050620,12685,0,1763858815,12999.839101889993,20.536159560004307,53340.85967712 2025-11-23,00:46:57.000,327,11050616,12485,0,1763858816,12999.859310819993,20.536159560004307,53340.84570288 2025-11-23,00:46:58.000,327,11050601,12445,0,1763858817,12999.866047129988,20.536159560004307,53340.86666424 2025-11-23,00:46:59.000,327,11050592,12885,0,1763858818,12999.926673919988,20.550257820003026,53340.8876256 2025-11-23,00:47:00.000,327,11050615,12485,0,1763858819,12999.926673919988,20.571405210001103,53340.85269000001 2025-11-23,00:47:01.000,327,11050558,12565,0,1763858820,12999.933410229998,20.571405210001103,53340.929548320004 2025-11-23,00:47:02.000,327,11050581,12965,0,1763858821,12999.926673919988,20.564356080001744,53340.87365136001 2025-11-23,00:47:03.000,327,11050612,12645,0,1763858822,12999.967091779989,20.571405210001103,53340.91557408 2025-11-23,00:47:04.000,327,11050639,12405,0,1763858823,12999.994037019998,20.557306950002385,53340.90858696 2025-11-23,00:47:05.000,327,11050578,12325,0,1763858824,12999.987300709989,20.564356080001744,53340.89461272001 2025-11-23,00:47:06.000,327,11050637,12645,0,1763858825,13000.014245949998,20.578454340000462,53340.93653544 2025-11-23,00:47:07.000,327,11050607,12605,0,1763858826,13000.027718569989,20.564356080001744,53340.94352256001 2025-11-23,00:47:08.000,327,11050642,12445,0,1763858827,13000.034454879999,20.550257820003026,53340.92256120001 2025-11-23,00:47:09.000,327,11050630,12645,0,1763858828,13000.081609049994,20.564356080001744,53340.96448392 2025-11-23,00:47:10.000,327,11050568,12445,0,1763858829,13000.135499529999,20.59255259999918,53340.99243240001 2025-11-23,00:47:11.000,327,11050586,12525,0,1763858830,13000.135499529999,20.620749120003893,53340.94352256001 2025-11-23,00:47:12.000,327,11050606,12685,0,1763858831,13000.155708459999,20.64894564000133,53340.98544528 2025-11-23,00:47:13.000,327,11050574,12645,0,1763858832,13000.20959893999,20.64894564000133,53340.9574968 2025-11-23,00:47:14.000,327,11050602,12525,0,1763858833,13000.223071559994,20.670093029999407,53340.97845816 2025-11-23,00:47:15.000,327,11050638,12405,0,1763858834,13000.21633525,20.670093029999407,53340.98544528 2025-11-23,00:47:16.000,327,11050603,12565,0,1763858835,13000.25001679999,20.70533868000348,53341.00640664 2025-11-23,00:47:17.000,327,11050559,12565,0,1763858836,13000.283698349995,20.733535200000915,53340.97845816 2025-11-23,00:47:18.000,327,11050589,12525,0,1763858837,13000.27022572999,20.726486070001556,53340.9574968 2025-11-23,00:47:19.000,327,11050545,12405,0,1763858838,13000.29043465999,20.76173171999835,53340.98544528 2025-11-23,00:47:20.000,327,11050531,12445,0,1763858839,13000.33758883,20.775829980004346,53341.02038088001 2025-11-23,00:47:21.000,327,11050621,12645,0,1763858840,13000.33758883,20.76173171999835,53341.01339376 2025-11-23,00:47:22.000,327,11050604,12405,0,1763858841,13000.344325139995,20.804026500001783,53341.03435512 2025-11-23,00:47:23.000,327,11050607,12605,0,1763858842,13000.37127037999,20.83222301999922,53340.97147104001 2025-11-23,00:47:24.000,327,11050578,12685,0,1763858843,13000.364534069995,20.83222301999922,53340.97845816 2025-11-23,00:47:25.000,327,11050575,12725,0,1763858844,13000.35779776,20.83222301999922,53341.02038088001 2025-11-23,00:47:26.000,327,11050596,12565,0,1763858845,13000.384742999995,20.87451780000265,53341.03435512 2025-11-23,00:47:27.000,327,11050598,12685,0,1763858846,13000.37127037999,20.87451780000265,53341.02038088001 2025-11-23,00:47:28.000,327,11050586,12565,0,1763858847,13000.364534069995,20.87451780000265,53341.00640664 2025-11-23,00:47:29.000,327,11050572,12645,0,1763858848,13000.384742999995,20.888616060001368,53341.06230360001 2025-11-23,00:47:30.000,327,11050574,12525,0,1763858849,13000.39821562,20.86746867000329,53341.01339376 2025-11-23,00:47:31.000,327,11050614,12285,0,1763858850,13000.41168823999,20.83927214999858,53341.02038088001 2025-11-23,00:47:32.000,327,11050601,12645,0,1763858851,13000.41842455,20.86746867000329,53341.05531648 2025-11-23,00:47:33.000,327,11050549,12485,0,1763858852,13000.45884241,20.853370410004572,53341.05531648 2025-11-23,00:47:34.000,327,11050559,12885,0,1763858853,13000.49252395999,20.782879110003705,53340.98544528 2025-11-23,00:47:35.000,327,11050580,12485,0,1763858854,13000.505996579996,20.775829980004346,53341.048329360005 2025-11-23,00:47:36.000,327,11050606,12605,0,1763858855,13000.53294181999,20.754682589998993,53341.04134224001 2025-11-23,00:47:37.000,327,11050558,12685,0,1763858856,13000.5194692,20.76173171999835,53341.03435512 2025-11-23,00:47:38.000,327,11050553,12525,0,1763858857,13000.5194692,20.754682589998993,53341.02038088001 2025-11-23,00:47:39.000,327,11050590,12565,0,1763858858,13000.586832299996,20.754682589998993,53341.07627784 2025-11-23,00:47:40.000,327,11050570,12805,0,1763858859,13000.627250159996,20.712387810002838,53341.08326496 2025-11-23,00:47:41.000,327,11050600,12605,0,1763858860,13000.654195399991,20.775829980004346,53341.09025208001 2025-11-23,00:47:42.000,327,11050584,12605,0,1763858861,13000.667668019996,20.740584330000274,53341.11121344001 2025-11-23,00:47:43.000,327,11050582,12445,0,1763858862,13000.694613259991,20.775829980004346,53341.13916192001 2025-11-23,00:47:44.000,327,11050619,12765,0,1763858863,13000.681140640001,20.76878084999771,53341.06230360001 2025-11-23,00:47:45.000,327,11050610,12605,0,1763858864,13000.735031119992,20.775829980004346,53341.13916192001 2025-11-23,00:47:46.000,327,11050555,12445,0,1763858865,13000.775448979992,20.782879110003705,53341.15313616 2025-11-23,00:47:47.000,327,11050620,12405,0,1763858866,13000.788921599997,20.782879110003705,53341.118200560006 2025-11-23,00:47:48.000,327,11050590,12525,0,1763858867,13000.809130529997,20.789928240003064,53341.097239200004 2025-11-23,00:47:49.000,327,11050596,12485,0,1763858868,13000.849548389997,20.846321279997937,53341.097239200004 2025-11-23,00:47:50.000,327,11050573,12725,0,1763858869,13000.876493629992,20.83222301999922,53341.13916192001 2025-11-23,00:47:51.000,327,11050522,12565,0,1763858870,13000.923647800002,20.83222301999922,53341.06929072001 2025-11-23,00:47:52.000,327,11050585,12685,0,1763858871,13000.943856730002,20.86746867000329,53341.1321748 2025-11-23,00:47:53.000,327,11050652,12645,0,1763858872,13000.957329349993,20.902714320000086,53341.11121344001 2025-11-23,00:47:54.000,327,11050591,12445,0,1763858873,13001.031428759998,20.895665190000727,53341.12518768 2025-11-23,00:47:55.000,327,11050602,12685,0,1763858874,13001.031428759998,20.9309108400048,53341.17409752 2025-11-23,00:47:56.000,327,11050646,12485,0,1763858875,13001.044901380003,20.945009100003517,53341.14614904 2025-11-23,00:47:57.000,327,11050587,12605,0,1763858876,13001.098791859993,20.952058230002876,53341.167110400005 2025-11-23,00:47:58.000,327,11050602,12485,0,1763858877,13001.112264479998,20.966156490001595,53341.18807176001 2025-11-23,00:47:59.000,327,11050592,12605,0,1763858878,13001.152682339998,20.9309108400048,53341.22300736 2025-11-23,00:48:00.000,327,11050577,12565,0,1763858879,13001.166154959988,20.99435300999903,53341.202046 2025-11-23,00:48:01.000,327,11050603,12685,0,1763858880,13001.199836509993,20.980254750000313,53341.15313616 2025-11-23,00:48:02.000,327,11050624,12565,0,1763858881,13001.186363889989,21.00845126999775,53341.18807176001 2025-11-23,00:48:03.000,327,11050604,12645,0,1763858882,13001.220045439994,21.015500400004385,53341.16012328001 2025-11-23,00:48:04.000,327,11050600,12525,0,1763858883,13001.260463299994,21.0648443099999,53341.15313616 2025-11-23,00:48:05.000,327,11050623,12565,0,1763858884,13001.267199609989,21.078942569998617,53341.18807176001 2025-11-23,00:48:06.000,327,11050656,12485,0,1763858885,13001.280672229994,21.10713909000333,53341.1321748 2025-11-23,00:48:07.000,327,11050576,12485,0,1763858886,13001.294144849999,21.10008996000397,53341.18807176001 2025-11-23,00:48:08.000,327,11050581,12565,0,1763858887,13001.354771639999,21.156482999998843,53341.23698160001 2025-11-23,00:48:09.000,327,11050625,12645,0,1763858888,13001.34803532999,21.170581260004838,53341.2719172 2025-11-23,00:48:10.000,327,11050581,12805,0,1763858889,13001.34803532999,21.205826910001633,53341.12518768 2025-11-23,00:48:11.000,327,11050592,12565,0,1763858890,13001.354771639999,21.212876040000992,53341.10422632 2025-11-23,00:48:12.000,327,11050599,12765,0,1763858891,13001.3951895,21.24107255999843,53341.15313616 2025-11-23,00:48:13.000,327,11050610,12645,0,1763858892,13001.442343669994,21.24107255999843,53341.15313616 2025-11-23,00:48:14.000,327,11050615,12725,0,1763858893,13001.401925809994,21.262219950003782,53341.13916192001 2025-11-23,00:48:15.000,327,11050587,12605,0,1763858894,13001.45581629,21.304514729999937,53341.15313616 2025-11-23,00:48:16.000,327,11050594,12685,0,1763858895,13001.45581629,21.2763182100025,53341.08326496 2025-11-23,00:48:17.000,327,11050590,12605,0,1763858896,13001.48949783999,21.318612989998655,53341.15313616 2025-11-23,00:48:18.000,327,11050570,12485,0,1763858897,13001.462552599995,21.33976038000401,53341.12518768 2025-11-23,00:48:19.000,327,11050607,12685,0,1763858898,13001.482761529995,21.33271125000465,53341.17409752 2025-11-23,00:48:20.000,327,11050604,12565,0,1763858899,13001.49623415,21.325662119998015,53341.167110400005 2025-11-23,00:48:21.000,327,11050577,12645,0,1763858900,13001.48949783999,21.375006030000804,53341.16012328001 2025-11-23,00:48:22.000,327,11050612,12725,0,1763858901,13001.51644308,21.360907770002086,53341.15313616 2025-11-23,00:48:23.000,327,11050585,12645,0,1763858902,13001.53665201,21.40320254999824,53341.202046 2025-11-23,00:48:24.000,327,11050556,12605,0,1763858903,13001.53665201,21.417300810004235,53341.14614904 2025-11-23,00:48:25.000,327,11050583,12405,0,1763858904,13001.57706987,21.396153419998882,53341.14614904 2025-11-23,00:48:26.000,327,11050583,12565,0,1763858905,13001.59054248999,21.424349940003594,53341.14614904 2025-11-23,00:48:27.000,327,11050584,12445,0,1763858906,13001.563597249995,21.410251680004876,53341.097239200004 2025-11-23,00:48:28.000,327,11050592,12805,0,1763858907,13001.57033355999,21.424349940003594,53341.16012328001 2025-11-23,00:48:29.000,327,11050602,12645,0,1763858908,13001.644432969995,21.382055160000164,53341.167110400005 2025-11-23,00:48:30.000,327,11050607,12445,0,1763858909,13001.63096034999,21.424349940003594,53341.18807176001 2025-11-23,00:48:31.000,327,11050602,12485,0,1763858910,13001.644432969995,21.40320254999824,53341.19505888 2025-11-23,00:48:32.000,327,11050614,12525,0,1763858911,13001.664641899995,21.424349940003594,53341.15313616 2025-11-23,00:48:33.000,327,11050579,12485,0,1763858912,13001.63769666,21.445497330001672,53341.118200560006 2025-11-23,00:48:34.000,327,11050585,12445,0,1763858913,13001.65790559,21.45254646000103,53341.1321748 2025-11-23,00:48:35.000,327,11050612,12725,0,1763858914,13001.65116927999,21.487792109997827,53341.22300736 2025-11-23,00:48:36.000,327,11050558,12685,0,1763858915,13001.69832345,21.49484124000446,53341.18807176001 2025-11-23,00:48:37.000,327,11050559,12605,0,1763858916,13001.69832345,21.50189037000382,53341.18108464 2025-11-23,00:48:38.000,327,11050643,12605,0,1763858917,13001.65790559,21.5230377600019,53341.18108464 2025-11-23,00:48:39.000,327,11050576,12685,0,1763858918,13001.71179606999,21.530086890001257,53341.202046 2025-11-23,00:48:40.000,327,11050584,12605,0,1763858919,13001.73200499999,21.5230377600019,53341.14614904 2025-11-23,00:48:41.000,327,11050611,12885,0,1763858920,13001.69832345,21.558283409998694,53341.13916192001 2025-11-23,00:48:42.000,327,11050654,12445,0,1763858921,13001.71179606999,21.565332539998053,53341.17409752 2025-11-23,00:48:43.000,327,11050598,12685,0,1763858922,13001.69832345,21.579430800004047,53341.17409752 2025-11-23,00:48:44.000,327,11050602,12565,0,1763858923,13001.71853238,21.586479930003406,53341.18108464 2025-11-23,00:48:45.000,327,11050602,12605,0,1763858924,13001.73874131,21.607627320001484,53341.202046 2025-11-23,00:48:46.000,327,11050618,12565,0,1763858925,13001.73874131,21.621725580000202,53341.13916192001 2025-11-23,00:48:47.000,327,11050627,12605,0,1763858926,13001.69832345,21.600578190002125,53341.16012328001 2025-11-23,00:48:48.000,327,11050627,12645,0,1763858927,13001.725268689996,21.614676450000843,53341.1321748 2025-11-23,00:48:49.000,327,11050572,12645,0,1763858928,13001.745477619996,21.62877470999956,53341.1321748 2025-11-23,00:48:50.000,327,11050590,12405,0,1763858929,13001.73874131,21.62877470999956,53341.11121344001 2025-11-23,00:48:51.000,327,11050617,12605,0,1763858930,13001.745477619996,21.656971230004274,53341.12518768 2025-11-23,00:48:52.000,327,11050616,12685,0,1763858931,13001.7993681,21.67811862000235,53341.097239200004 2025-11-23,00:48:53.000,327,11050612,12525,0,1763858932,13001.792631789991,21.713364269999147,53341.1321748 2025-11-23,00:48:54.000,327,11050656,12605,0,1763858933,13001.77915917,21.69221688000107,53341.13916192001 2025-11-23,00:48:55.000,327,11050647,12445,0,1763858934,13001.75221392999,21.706315139999788,53341.11121344001 2025-11-23,00:48:56.000,327,11050607,12645,0,1763858935,13001.806104409996,21.69221688000107,53341.097239200004 2025-11-23,00:48:57.000,327,11050647,12645,0,1763858936,13001.7993681,21.720413399998506,53341.03435512 2025-11-23,00:48:58.000,327,11050610,12685,0,1763858937,13001.765686549996,21.727462529997865,53341.07627784 2025-11-23,00:48:59.000,327,11050619,12725,0,1763858938,13001.833049649991,21.7345116600045,53341.10422632 2025-11-23,00:49:00.000,327,11050635,12605,0,1763858939,13001.81957703,21.69926601000043,53341.09025208001 2025-11-23,00:49:01.000,327,11050558,12645,0,1763858940,13001.81957703,21.74860992000322,53341.10422632 2025-11-23,00:49:02.000,327,11050637,12605,0,1763858941,13001.81957703,21.74156079000386,53341.1321748 2025-11-23,00:49:03.000,327,11050587,12685,0,1763858942,13001.859994890001,21.783855570000014,53341.097239200004 2025-11-23,00:49:04.000,327,11050578,12565,0,1763858943,13001.886940129996,21.797953829998733,53341.097239200004 2025-11-23,00:49:05.000,327,11050623,12805,0,1763858944,13001.833049649991,21.80500295999809,53341.09025208001 2025-11-23,00:49:06.000,327,11050614,12765,0,1763858945,13001.846522269996,21.797953829998733,53341.07627784 2025-11-23,00:49:07.000,327,11050623,12525,0,1763858946,13001.833049649991,21.833199480002804,53341.07627784 2025-11-23,00:49:08.000,327,11050635,12525,0,1763858947,13001.826313339996,21.889592519997677,53341.03435512 2025-11-23,00:49:09.000,327,11050578,12605,0,1763858948,13001.826313339996,21.8684451299996,53341.09025208001 2025-11-23,00:49:10.000,327,11050612,12445,0,1763858949,13001.812840719991,21.882543389998318,53341.07627784 2025-11-23,00:49:11.000,327,11050675,12485,0,1763858950,13001.83978596,21.91778904000239,53341.03435512 2025-11-23,00:49:12.000,327,11050662,12645,0,1763858951,13001.7993681,21.945985559999826,53341.03435512 2025-11-23,00:49:13.000,327,11050578,12485,0,1763858952,13001.812840719991,21.967132949997904,53341.027368 2025-11-23,00:49:14.000,327,11050648,12485,0,1763858953,13001.812840719991,21.953034689999186,53341.10422632 2025-11-23,00:49:15.000,327,11050606,12485,0,1763858954,13001.826313339996,22.016476860000694,53341.04134224001 2025-11-23,00:49:16.000,327,11050614,12645,0,1763858955,13001.833049649991,22.009427730001335,53341.118200560006 2025-11-23,00:49:17.000,327,11050623,12725,0,1763858956,13001.812840719991,22.009427730001335,53341.05531648 2025-11-23,00:49:18.000,327,11050586,12605,0,1763858957,13001.77915917,22.009427730001335,53341.048329360005 2025-11-23,00:49:19.000,327,11050622,12805,0,1763858958,13001.7993681,22.030575119999412,53341.02038088001 2025-11-23,00:49:20.000,327,11050614,12725,0,1763858959,13001.785895479996,22.009427730001335,53341.05531648 2025-11-23,00:49:21.000,327,11050629,12645,0,1763858960,13001.73874131,21.995329470002616,53341.03435512 2025-11-23,00:49:22.000,327,11050608,12525,0,1763858961,13001.73200499999,22.023525990000053,53341.03435512 2025-11-23,00:49:23.000,327,11050601,12565,0,1763858962,13001.765686549996,22.023525990000053,53341.048329360005 2025-11-23,00:49:24.000,327,11050634,12645,0,1763858963,13001.745477619996,22.04467337999813,53340.999419520005 2025-11-23,00:49:25.000,327,11050640,12445,0,1763858964,13001.73200499999,22.065820770003484,53341.00640664 2025-11-23,00:49:26.000,327,11050607,12685,0,1763858965,13001.725268689996,22.09401729000092,53340.999419520005 2025-11-23,00:49:27.000,327,11050608,12685,0,1763858966,13001.71179606999,22.08696816000156,53340.99243240001 2025-11-23,00:49:28.000,327,11050585,12565,0,1763858967,13001.71853238,22.08696816000156,53341.027368 2025-11-23,00:49:29.000,327,11050624,12645,0,1763858968,13001.75895024,22.10106642000028,53340.9574968 2025-11-23,00:49:30.000,327,11050602,12605,0,1763858969,13001.772422859991,22.08696816000156,53340.9574968 2025-11-23,00:49:31.000,327,11050546,12605,0,1763858970,13001.75221392999,22.129262939997716,53340.97845816 2025-11-23,00:49:32.000,327,11050625,12405,0,1763858971,13001.725268689996,22.13631207000435,53340.94352256001 2025-11-23,00:49:33.000,327,11050646,12405,0,1763858972,13001.75221392999,22.164508590001788,53340.99243240001 2025-11-23,00:49:34.000,327,11050595,12725,0,1763858973,13001.73200499999,22.15041033000307,53340.97845816 2025-11-23,00:49:35.000,327,11050616,12445,0,1763858974,13001.73874131,22.164508590001788,53340.999419520005 2025-11-23,00:49:36.000,327,11050637,12525,0,1763858975,13001.745477619996,22.185655979999865,53340.950509680006 2025-11-23,00:49:37.000,327,11050605,12445,0,1763858976,13001.75221392999,22.199754239998583,53340.999419520005 2025-11-23,00:49:38.000,327,11050656,12525,0,1763858977,13001.81957703,22.220901630003937,53340.97147104001 2025-11-23,00:49:39.000,327,11050600,12565,0,1763858978,13001.806104409996,22.199754239998583,53341.04134224001 2025-11-23,00:49:40.000,327,11050573,12485,0,1763858979,13001.853258579991,22.206803369997942,53341.027368 2025-11-23,00:49:41.000,327,11050627,12285,0,1763858980,13001.880203820001,22.227950760003296,53340.99243240001 2025-11-23,00:49:42.000,327,11050622,12605,0,1763858981,13001.893676439991,22.27729466999881,53340.999419520005 2025-11-23,00:49:43.000,327,11050648,12485,0,1763858982,13001.920621680001,22.256147280000732,53341.01339376 2025-11-23,00:49:44.000,327,11050689,12445,0,1763858983,13001.920621680001,22.28434379999817,53341.027368 2025-11-23,00:49:45.000,327,11050584,12845,0,1763858984,13001.893676439991,22.31254032000288,53341.03435512 2025-11-23,00:49:46.000,327,11050614,12605,0,1763858985,13001.934094299992,22.31958945000224,53341.02038088001 2025-11-23,00:49:47.000,327,11050607,12685,0,1763858986,13001.940830610001,22.305491190003522,53341.06929072001 2025-11-23,00:49:48.000,327,11050610,12565,0,1763858987,13001.947566919996,22.305491190003522,53340.99243240001 2025-11-23,00:49:49.000,327,11050635,12525,0,1763858988,13001.940830610001,22.340736840000318,53341.03435512 2025-11-23,00:49:50.000,327,11050608,12365,0,1763858989,13001.940830610001,22.404179010001826,53341.02038088001 2025-11-23,00:49:51.000,327,11050651,12605,0,1763858990,13001.940830610001,22.404179010001826,53341.08326496 2025-11-23,00:49:52.000,327,11050659,12445,0,1763858991,13001.940830610001,22.404179010001826,53341.09025208001 2025-11-23,00:49:53.000,327,11050635,12365,0,1763858992,13001.927357989996,22.425326399999904,53340.999419520005 2025-11-23,00:49:54.000,327,11050629,12405,0,1763858993,13001.900412750001,22.453522920004616,53341.04134224001 2025-11-23,00:49:55.000,327,11050651,12565,0,1763858994,13001.920621680001,22.44647378999798,53341.04134224001 2025-11-23,00:49:56.000,327,11050594,12525,0,1763858995,13001.900412750001,22.467621180003334,53341.01339376 2025-11-23,00:49:57.000,327,11050630,12445,0,1763858996,13001.880203820001,22.49581770000077,53341.03435512 2025-11-23,00:49:58.000,327,11050572,12685,0,1763858997,13001.907149059996,22.474670310002693,53341.027368 2025-11-23,00:49:59.000,327,11050629,12405,0,1763858998,13001.893676439991,22.474670310002693,53340.97147104001 2025-11-23,00:50:00.000,327,11050604,12405,0,1763858999,13001.873467509991,22.50286683000013,53340.99243240001 2025-11-23,00:50:01.000,327,11050599,12805,0,1763859000,13001.893676439991,22.474670310002693,53340.999419520005 2025-11-23,00:50:02.000,327,11050602,12605,0,1763859001,13001.866731199996,22.481719440002053,53340.99243240001 2025-11-23,00:50:03.000,327,11050616,12525,0,1763859002,13001.873467509991,22.460572050003975,53341.01339376 2025-11-23,00:50:04.000,327,11050598,12605,0,1763859003,13001.886940129996,22.481719440002053,53340.97845816 2025-11-23,00:50:05.000,327,11050579,12685,0,1763859004,13001.846522269996,22.48876857000141,53341.02038088001 2025-11-23,00:50:06.000,327,11050603,12525,0,1763859005,13001.859994890001,22.481719440002053,53340.99243240001 2025-11-23,00:50:07.000,327,11050625,12645,0,1763859006,13001.826313339996,22.467621180003334,53341.03435512 2025-11-23,00:50:08.000,327,11050595,12405,0,1763859007,13001.846522269996,22.51696508999885,53340.99243240001 2025-11-23,00:50:09.000,327,11050588,12765,0,1763859008,13001.77915917,22.55925987000228,53341.027368 2025-11-23,00:50:10.000,327,11050580,12765,0,1763859009,13001.812840719991,22.55925987000228,53340.999419520005 2025-11-23,00:50:11.000,327,11050635,12685,0,1763859010,13001.745477619996,22.594505519999075,53340.99243240001 2025-11-23,00:50:12.000,327,11050519,12405,0,1763859011,13001.725268689996,22.573358130000997,53340.97147104001 2025-11-23,00:50:13.000,327,11050567,12605,0,1763859012,13001.73874131,22.587456389999716,53340.97147104001 2025-11-23,00:50:14.000,327,11050570,12645,0,1763859013,13001.705059759995,22.587456389999716,53340.98544528 2025-11-23,00:50:15.000,327,11050600,12605,0,1763859014,13001.644432969995,22.580407260000356,53340.96448392 2025-11-23,00:50:16.000,327,11050603,12405,0,1763859015,13001.65790559,22.594505519999075,53340.950509680006 2025-11-23,00:50:17.000,327,11050569,12445,0,1763859016,13001.65790559,22.608603779997793,53340.92256120001 2025-11-23,00:50:18.000,327,11050628,12805,0,1763859017,13001.624224039995,22.566309000001638,53340.99243240001 2025-11-23,00:50:19.000,327,11050603,12565,0,1763859018,13001.59054248999,22.594505519999075,53340.90159984001 2025-11-23,00:50:20.000,327,11050636,12645,0,1763859019,13001.57706987,22.608603779997793,53340.90159984001 2025-11-23,00:50:21.000,327,11050554,12765,0,1763859020,13001.59054248999,22.587456389999716,53340.85967712 2025-11-23,00:50:22.000,327,11050607,12565,0,1763859021,13001.563597249995,22.580407260000356,53340.87365136001 2025-11-23,00:50:23.000,327,11050564,12485,0,1763859022,13001.55686094,22.5381124800042,53340.89461272001 2025-11-23,00:50:24.000,327,11050600,12605,0,1763859023,13001.502970459995,22.594505519999075,53340.85967712 2025-11-23,00:50:25.000,327,11050602,12645,0,1763859024,13001.49623415,22.608603779997793,53340.84570288 2025-11-23,00:50:26.000,327,11050610,12805,0,1763859025,13001.482761529995,22.643849430001865,53340.831728640005 2025-11-23,00:50:27.000,327,11050636,12445,0,1763859026,13001.48949783999,22.650898560001224,53340.85269000001 2025-11-23,00:50:28.000,327,11050668,12605,0,1763859027,13001.47602522,22.664996819999942,53340.8177544 2025-11-23,00:50:29.000,327,11050617,12245,0,1763859028,13001.47602522,22.650898560001224,53340.76884456 2025-11-23,00:50:30.000,327,11050618,12525,0,1763859029,13001.442343669994,22.67909507999866,53340.80378016001 2025-11-23,00:50:31.000,327,11050616,12445,0,1763859030,13001.41539843,22.650898560001224,53340.81076728 2025-11-23,00:50:32.000,327,11050579,12645,0,1763859031,13001.38845318999,22.657947690000583,53340.81076728 2025-11-23,00:50:33.000,327,11050648,12645,0,1763859032,13001.34803532999,22.643849430001865,53340.8177544 2025-11-23,00:50:34.000,327,11050585,12525,0,1763859033,13001.334562709999,22.643849430001865,53340.78980592 2025-11-23,00:50:35.000,327,11050635,12525,0,1763859034,13001.32782639999,22.6720459499993,53340.78980592 2025-11-23,00:50:36.000,327,11050598,12405,0,1763859035,13001.253726989999,22.657947690000583,53340.712947600005 2025-11-23,00:50:37.000,327,11050564,12605,0,1763859036,13001.240254369994,22.72138986000209,53340.75487032001 2025-11-23,00:50:38.000,327,11050588,12645,0,1763859037,13001.213309129998,22.68614420999802,53340.69897336 2025-11-23,00:50:39.000,327,11050565,12445,0,1763859038,13001.206572819989,22.693193340004655,53340.69897336 2025-11-23,00:50:40.000,327,11050573,12685,0,1763859039,13001.186363889989,22.67909507999866,53340.678012 2025-11-23,00:50:41.000,327,11050579,12645,0,1763859040,13001.152682339998,22.6720459499993,53340.664037760005 2025-11-23,00:50:42.000,327,11050555,12965,0,1763859041,13001.119000789993,22.707291600003373,53340.6430764 2025-11-23,00:50:43.000,327,11050612,12445,0,1763859042,13001.065110310003,22.72138986000209,53340.65705064001 2025-11-23,00:50:44.000,327,11050573,12405,0,1763859043,13001.044901380003,22.700242470004014,53340.60115368 2025-11-23,00:50:45.000,327,11050553,12725,0,1763859044,13000.997747209993,22.6720459499993,53340.58019232 2025-11-23,00:50:46.000,327,11050555,12405,0,1763859045,13001.011219829998,22.657947690000583,53340.594166560004 2025-11-23,00:50:47.000,327,11050577,12565,0,1763859046,13000.977538279993,22.664996819999942,53340.55923096001 2025-11-23,00:50:48.000,327,11050568,12645,0,1763859047,13000.964065660002,22.650898560001224,53340.56621808001 2025-11-23,00:50:49.000,327,11050541,12565,0,1763859048,13000.923647800002,22.629751170003146,53340.58717944001 2025-11-23,00:50:50.000,327,11050572,12685,0,1763859049,13000.883229940002,22.636800300002506,53340.51032112 2025-11-23,00:50:51.000,327,11050552,12805,0,1763859050,13000.876493629992,22.615652910004428,53340.55224384 2025-11-23,00:50:52.000,327,11050554,12525,0,1763859051,13000.849548389997,22.608603779997793,53340.46839840001 2025-11-23,00:50:53.000,327,11050587,12485,0,1763859052,13000.802394220002,22.615652910004428,53340.44044992001 2025-11-23,00:50:54.000,327,11050596,12605,0,1763859053,13000.768712669997,22.608603779997793,53340.48237264 2025-11-23,00:50:55.000,327,11050551,12645,0,1763859054,13000.768712669997,22.594505519999075,53340.4334628 2025-11-23,00:50:56.000,327,11050589,12565,0,1763859055,13000.741767430001,22.636800300002506,53340.4334628 2025-11-23,00:50:57.000,327,11050588,12605,0,1763859056,13000.708085879996,22.594505519999075,53340.40551432 2025-11-23,00:50:58.000,327,11050605,12445,0,1763859057,13000.667668019996,22.580407260000356,53340.377565840005 2025-11-23,00:50:59.000,327,11050588,12405,0,1763859058,13000.674404329991,22.587456389999716,53340.3635916 2025-11-23,00:51:00.000,327,11050546,12485,0,1763859059,13000.667668019996,22.587456389999716,53340.41250144 2025-11-23,00:51:01.000,327,11050595,12525,0,1763859060,13000.627250159996,22.573358130000997,53340.28673328 2025-11-23,00:51:02.000,327,11050608,12445,0,1763859061,13000.647459089996,22.573358130000997,53340.328656000005 2025-11-23,00:51:03.000,327,11050602,12685,0,1763859062,13000.640722780001,22.55221074000292,53340.279746160006 2025-11-23,00:51:04.000,327,11050575,12405,0,1763859063,13000.593568609991,22.531063350004843,53340.23782344 2025-11-23,00:51:05.000,327,11050535,12605,0,1763859064,13000.613777539991,22.55221074000292,53340.24481056 2025-11-23,00:51:06.000,327,11050594,12445,0,1763859065,13000.593568609991,22.524014219998207,53340.23782344 2025-11-23,00:51:07.000,327,11050566,12565,0,1763859066,13000.55315074999,22.54516161000356,53340.25179768001 2025-11-23,00:51:08.000,327,11050577,12405,0,1763859067,13000.53294181999,22.50991595999949,53340.18192648001 2025-11-23,00:51:09.000,327,11050596,12285,0,1763859068,13000.546414439996,22.5381124800042,53340.14699088 2025-11-23,00:51:10.000,327,11050569,12645,0,1763859069,13000.53967813,22.51696508999885,53340.1889136 2025-11-23,00:51:11.000,327,11050565,12525,0,1763859070,13000.526205509996,22.5381124800042,53340.1190424 2025-11-23,00:51:12.000,327,11050577,12765,0,1763859071,13000.49926027,22.51696508999885,53340.112055280006 2025-11-23,00:51:13.000,327,11050547,12605,0,1763859072,13000.5194692,22.49581770000077,53340.08410680001 2025-11-23,00:51:14.000,327,11050607,12685,0,1763859073,13000.546414439996,22.467621180003334,53340.13301664001 2025-11-23,00:51:15.000,327,11050585,12725,0,1763859074,13000.526205509996,22.531063350004843,53340.08410680001 2025-11-23,00:51:16.000,327,11050547,12525,0,1763859075,13000.53294181999,22.5381124800042,53340.091093920004 2025-11-23,00:51:17.000,327,11050569,12565,0,1763859076,13000.505996579996,22.524014219998207,53340.0491712 2025-11-23,00:51:18.000,327,11050529,12605,0,1763859077,13000.53294181999,22.49581770000077,53340.042184080005 2025-11-23,00:51:19.000,327,11050549,12485,0,1763859078,13000.526205509996,22.48876857000141,53340.042184080005 2025-11-23,00:51:20.000,327,11050579,12725,0,1763859079,13000.51273288999,22.50286683000013,53339.993274240005 2025-11-23,00:51:21.000,327,11050554,12565,0,1763859080,13000.5194692,22.50286683000013,53340.05615832001 2025-11-23,00:51:22.000,327,11050589,12645,0,1763859081,13000.546414439996,22.49581770000077,53340.01423560001 2025-11-23,00:51:23.000,327,11050610,12485,0,1763859082,13000.526205509996,22.481719440002053,53339.9793 2025-11-23,00:51:24.000,327,11050562,12365,0,1763859083,13000.53967813,22.44647378999798,53339.97231288 2025-11-23,00:51:25.000,327,11050607,12645,0,1763859084,13000.49926027,22.50991595999949,53339.97231288 2025-11-23,00:51:26.000,327,11050603,12565,0,1763859085,13000.49926027,22.50286683000013,53339.993274240005 2025-11-23,00:51:27.000,327,11050596,12645,0,1763859086,13000.51273288999,22.50286683000013,53339.944364400006 2025-11-23,00:51:28.000,327,11050640,12605,0,1763859087,13000.485787649995,22.55221074000292,53339.95135152 2025-11-23,00:51:29.000,327,11050575,12605,0,1763859088,13000.43863348,22.50991595999949,53339.9094288 2025-11-23,00:51:30.000,327,11050563,12445,0,1763859089,13000.445369789995,22.467621180003334,53339.874493200005 2025-11-23,00:51:31.000,327,11050559,12445,0,1763859090,13000.43863348,22.460572050003975,53339.8395576 2025-11-23,00:51:32.000,327,11050551,12325,0,1763859091,13000.45210609999,22.481719440002053,53339.88148032 2025-11-23,00:51:33.000,327,11050524,12645,0,1763859092,13000.45884241,22.439424659998622,53339.8395576 2025-11-23,00:51:34.000,327,11050643,12525,0,1763859093,13000.445369789995,22.460572050003975,53339.8395576 2025-11-23,00:51:35.000,327,11050573,12525,0,1763859094,13000.425160859995,22.49581770000077,53339.79763488001 2025-11-23,00:51:36.000,327,11050620,12445,0,1763859095,13000.43189716999,22.50286683000013,53339.8395576 2025-11-23,00:51:37.000,327,11050603,12725,0,1763859096,13000.41168823999,22.481719440002053,53339.76968640001 2025-11-23,00:51:38.000,327,11050579,12525,0,1763859097,13000.344325139995,22.432375529999263,53339.804622 2025-11-23,00:51:39.000,327,11050609,12445,0,1763859098,13000.384742999995,22.439424659998622,53339.776673520006 2025-11-23,00:51:40.000,327,11050578,12285,0,1763859099,13000.33758883,22.460572050003975,53339.69981520001 2025-11-23,00:51:41.000,327,11050539,12605,0,1763859100,13000.33085251999,22.460572050003975,53339.68584096 2025-11-23,00:51:42.000,327,11050549,12845,0,1763859101,13000.303907279995,22.474670310002693,53339.755712160004 2025-11-23,00:51:43.000,327,11050539,12365,0,1763859102,13000.29717097,22.481719440002053,53339.69981520001 2025-11-23,00:51:44.000,327,11050609,12645,0,1763859103,13000.29717097,22.474670310002693,53339.727763680006 2025-11-23,00:51:45.000,327,11050654,12485,0,1763859104,13000.3173799,22.44647378999798,53339.7347508 2025-11-23,00:51:46.000,327,11050567,12605,0,1763859105,13000.263489419995,22.439424659998622,53339.727763680006 2025-11-23,00:51:47.000,327,11050608,12565,0,1763859106,13000.27022572999,22.460572050003975,53339.69282808 2025-11-23,00:51:48.000,327,11050649,12645,0,1763859107,13000.223071559994,22.432375529999263,53339.657892480005 2025-11-23,00:51:49.000,327,11050613,12445,0,1763859108,13000.243280489995,22.439424659998622,53339.65090536001 2025-11-23,00:51:50.000,327,11050581,12605,0,1763859109,13000.18939000999,22.50286683000013,53339.74173792 2025-11-23,00:51:51.000,327,11050571,12725,0,1763859110,13000.142235839994,22.460572050003975,53339.657892480005 2025-11-23,00:51:52.000,327,11050589,12605,0,1763859111,13000.175917389999,22.453522920004616,53339.67186672 2025-11-23,00:51:53.000,327,11050660,12485,0,1763859112,13000.16918107999,22.44647378999798,53339.64391824 2025-11-23,00:51:54.000,327,11050636,12525,0,1763859113,13000.14897214999,22.44647378999798,53339.65090536001 2025-11-23,00:51:55.000,327,11050600,12405,0,1763859114,13000.14897214999,22.453522920004616,53339.65090536001 2025-11-23,00:51:56.000,327,11050652,12645,0,1763859115,13000.10855428999,22.481719440002053,53339.62295688 2025-11-23,00:51:57.000,327,11050564,12685,0,1763859116,13000.095081669999,22.467621180003334,53339.608982640006 2025-11-23,00:51:58.000,327,11050660,12645,0,1763859117,13000.081609049994,22.48876857000141,53339.588021280004 2025-11-23,00:51:59.000,327,11050625,12525,0,1763859118,13000.081609049994,22.460572050003975,53339.60199552001 2025-11-23,00:52:00.000,327,11050642,12525,0,1763859119,13000.061400119994,22.474670310002693,53339.560072800006 2025-11-23,00:52:01.000,327,11050650,12445,0,1763859120,13000.068136429989,22.474670310002693,53339.60199552001 2025-11-23,00:52:02.000,327,11050562,12485,0,1763859121,13000.041191189994,22.460572050003975,53339.56705992 2025-11-23,00:52:03.000,327,11050586,12525,0,1763859122,13000.041191189994,22.453522920004616,53339.62295688 2025-11-23,00:52:04.000,327,11050648,12725,0,1763859123,13000.061400119994,22.474670310002693,53339.57404704 2025-11-23,00:52:05.000,327,11050658,12565,0,1763859124,13000.088345359989,22.50286683000013,53339.5251372 2025-11-23,00:52:06.000,327,11050601,12605,0,1763859125,13000.054663809999,22.50286683000013,53339.539111440004 2025-11-23,00:52:07.000,327,11050576,12445,0,1763859126,13000.034454879999,22.49581770000077,53339.490201600005 2025-11-23,00:52:08.000,327,11050622,12365,0,1763859127,13000.041191189994,22.50991595999949,53339.51815008 2025-11-23,00:52:09.000,327,11050617,12725,0,1763859128,13000.047927499989,22.481719440002053,53339.455266 2025-11-23,00:52:10.000,327,11050599,12605,0,1763859129,13000.020982259994,22.481719440002053,53339.46924024 2025-11-23,00:52:11.000,327,11050631,12525,0,1763859130,13000.034454879999,22.481719440002053,53339.441291760006 2025-11-23,00:52:12.000,327,11050550,12685,0,1763859131,13000.061400119994,22.50991595999949,53339.44827888 2025-11-23,00:52:13.000,327,11050633,12485,0,1763859132,13000.061400119994,22.49581770000077,53339.455266 2025-11-23,00:52:14.000,327,11050595,12525,0,1763859133,13000.054663809999,22.50286683000013,53339.455266 2025-11-23,00:52:15.000,327,11050531,12445,0,1763859134,13000.041191189994,22.481719440002053,53339.43430464001 2025-11-23,00:52:16.000,327,11050658,12605,0,1763859135,13000.061400119994,22.48876857000141,53339.441291760006 2025-11-23,00:52:17.000,327,11050554,12525,0,1763859136,13000.061400119994,22.460572050003975,53339.455266 2025-11-23,00:52:18.000,327,11050617,12885,0,1763859137,13000.101817979994,22.48876857000141,53339.42731752 2025-11-23,00:52:19.000,327,11050606,12605,0,1763859138,13000.088345359989,22.474670310002693,53339.48321448001 2025-11-23,00:52:20.000,327,11050594,12445,0,1763859139,13000.115290599999,22.50286683000013,53339.455266 2025-11-23,00:52:21.000,327,11050516,12605,0,1763859140,13000.10855428999,22.5381124800042,53339.44827888 2025-11-23,00:52:22.000,327,11050580,12645,0,1763859141,13000.14897214999,22.50286683000013,53339.44827888 2025-11-23,00:52:23.000,327,11050581,12765,0,1763859142,13000.182653699994,22.50991595999949,53339.43430464001 2025-11-23,00:52:24.000,327,11050640,12445,0,1763859143,13000.19612632,22.50991595999949,53339.420330400004 2025-11-23,00:52:25.000,327,11050596,12565,0,1763859144,13000.182653699994,22.524014219998207,53339.41334328001 2025-11-23,00:52:26.000,327,11050576,12725,0,1763859145,13000.162444769994,22.524014219998207,53339.41334328001 2025-11-23,00:52:27.000,327,11050567,12645,0,1763859146,13000.18939000999,22.55221074000292,53339.420330400004 2025-11-23,00:52:28.000,327,11050603,12485,0,1763859147,13000.19612632,22.601554649998434,53339.41334328001 2025-11-23,00:52:29.000,327,11050587,12445,0,1763859148,13000.23654418,22.594505519999075,53339.42731752 2025-11-23,00:52:30.000,327,11050636,12525,0,1763859149,13000.20959893999,22.622702040003787,53339.455266 2025-11-23,00:52:31.000,327,11050604,12485,0,1763859150,13000.25001679999,22.622702040003787,53339.46924024 2025-11-23,00:52:32.000,327,11050505,12645,0,1763859151,13000.22980786999,22.622702040003787,53339.441291760006 2025-11-23,00:52:33.000,327,11050562,12445,0,1763859152,13000.21633525,22.643849430001865,53339.42731752 2025-11-23,00:52:34.000,327,11050556,12485,0,1763859153,13000.223071559994,22.664996819999942,53339.441291760006 2025-11-23,00:52:35.000,327,11050551,12805,0,1763859154,13000.182653699994,22.67909507999866,53339.441291760006 2025-11-23,00:52:36.000,327,11050591,12525,0,1763859155,13000.182653699994,22.700242470004014,53339.41334328001 2025-11-23,00:52:37.000,327,11050570,12485,0,1763859156,13000.223071559994,22.707291600003373,53339.38539480001 2025-11-23,00:52:38.000,327,11050575,12285,0,1763859157,13000.182653699994,22.714340730002732,53339.441291760006 2025-11-23,00:52:39.000,327,11050522,12805,0,1763859158,13000.202862629994,22.700242470004014,53339.35744632 2025-11-23,00:52:40.000,327,11050579,12445,0,1763859159,13000.20959893999,22.693193340004655,53339.392381920006 2025-11-23,00:52:41.000,327,11050616,12325,0,1763859160,13000.19612632,22.67909507999866,53339.392381920006 2025-11-23,00:52:42.000,327,11050574,12565,0,1763859161,13000.19612632,22.67909507999866,53339.40635616 2025-11-23,00:52:43.000,327,11050630,12525,0,1763859162,13000.21633525,22.657947690000583,53339.38539480001 2025-11-23,00:52:44.000,327,11050597,12325,0,1763859163,13000.19612632,22.629751170003146,53339.42731752 2025-11-23,00:52:45.000,327,11050572,12405,0,1763859164,13000.155708459999,22.615652910004428,53339.420330400004 2025-11-23,00:52:46.000,327,11050593,12485,0,1763859165,13000.18939000999,22.608603779997793,53339.41334328001 2025-11-23,00:52:47.000,327,11050571,12605,0,1763859166,13000.14897214999,22.587456389999716,53339.47622736 2025-11-23,00:52:48.000,327,11050554,12605,0,1763859167,13000.155708459999,22.601554649998434,53339.441291760006 2025-11-23,00:52:49.000,327,11050618,12685,0,1763859168,13000.223071559994,22.615652910004428,53339.455266 2025-11-23,00:52:50.000,327,11050622,12405,0,1763859169,13000.162444769994,22.608603779997793,53339.455266 2025-11-23,00:52:51.000,327,11050576,12565,0,1763859170,13000.14897214999,22.608603779997793,53339.42731752 2025-11-23,00:52:52.000,327,11050603,12685,0,1763859171,13000.162444769994,22.622702040003787,53339.46924024 2025-11-23,00:52:53.000,327,11050574,12685,0,1763859172,13000.155708459999,22.615652910004428,53339.41334328001 2025-11-23,00:52:54.000,327,11050577,12525,0,1763859173,13000.115290599999,22.601554649998434,53339.42731752 2025-11-23,00:52:55.000,327,11050575,12805,0,1763859174,13000.155708459999,22.608603779997793,53339.37840768 2025-11-23,00:52:56.000,327,11050607,12605,0,1763859175,13000.115290599999,22.615652910004428,53339.39936904 2025-11-23,00:52:57.000,327,11050574,12605,0,1763859176,13000.135499529999,22.615652910004428,53339.43430464001 2025-11-23,00:52:58.000,327,11050540,12565,0,1763859177,13000.115290599999,22.643849430001865,53339.41334328001 2025-11-23,00:52:59.000,327,11050615,12605,0,1763859178,13000.10855428999,22.615652910004428,53339.46924024 2025-11-23,00:53:00.000,327,11050623,12485,0,1763859179,13000.101817979994,22.622702040003787,53339.40635616 2025-11-23,00:53:01.000,327,11050556,12605,0,1763859180,13000.101817979994,22.615652910004428,53339.39936904 2025-11-23,00:53:02.000,327,11050591,12605,0,1763859181,13000.095081669999,22.608603779997793,53339.40635616 2025-11-23,00:53:03.000,327,11050632,12725,0,1763859182,13000.10855428999,22.636800300002506,53339.38539480001 2025-11-23,00:53:04.000,327,11050571,12485,0,1763859183,13000.122026909994,22.643849430001865,53339.392381920006 2025-11-23,00:53:05.000,327,11050566,12525,0,1763859184,13000.115290599999,22.615652910004428,53339.35744632 2025-11-23,00:53:06.000,327,11050537,12525,0,1763859185,13000.115290599999,22.615652910004428,53339.392381920006 2025-11-23,00:53:07.000,327,11050576,12485,0,1763859186,13000.14897214999,22.587456389999716,53339.420330400004 2025-11-23,00:53:08.000,327,11050568,12445,0,1763859187,13000.162444769994,22.587456389999716,53339.3504592 2025-11-23,00:53:09.000,327,11050594,12765,0,1763859188,13000.14897214999,22.587456389999716,53339.36443344001 2025-11-23,00:53:10.000,327,11050566,12685,0,1763859189,13000.175917389999,22.566309000001638,53339.371420560004 2025-11-23,00:53:11.000,327,11050571,12565,0,1763859190,13000.223071559994,22.531063350004843,53339.42731752 2025-11-23,00:53:12.000,327,11050600,12405,0,1763859191,13000.22980786999,22.55925987000228,53339.40635616 2025-11-23,00:53:13.000,327,11050553,12685,0,1763859192,13000.21633525,22.580407260000356,53339.37840768 2025-11-23,00:53:14.000,327,11050624,12645,0,1763859193,13000.263489419995,22.55925987000228,53339.43430464001 2025-11-23,00:53:15.000,327,11050611,12525,0,1763859194,13000.27022572999,22.531063350004843,53339.42731752 2025-11-23,00:53:16.000,327,11050538,12405,0,1763859195,13000.263489419995,22.531063350004843,53339.37840768 2025-11-23,00:53:17.000,327,11050599,12605,0,1763859196,13000.283698349995,22.51696508999885,53339.39936904 2025-11-23,00:53:18.000,327,11050591,12565,0,1763859197,13000.29717097,22.54516161000356,53339.392381920006 2025-11-23,00:53:19.000,327,11050586,12685,0,1763859198,13000.33758883,22.531063350004843,53339.441291760006 2025-11-23,00:53:20.000,327,11050543,12525,0,1763859199,13000.384742999995,22.524014219998207,53339.48321448001 2025-11-23,00:53:21.000,327,11050564,12845,0,1763859200,13000.384742999995,22.51696508999885,53339.50417584 2025-11-23,00:53:22.000,327,11050564,12525,0,1763859201,13000.404951929995,22.531063350004843,53339.50417584 2025-11-23,00:53:23.000,327,11050549,12445,0,1763859202,13000.465578719995,22.524014219998207,53339.46924024 2025-11-23,00:53:24.000,327,11050557,13045,0,1763859203,13000.47231502999,22.481719440002053,53339.51116296001 2025-11-23,00:53:25.000,327,11050547,12685,0,1763859204,13000.51273288999,22.55925987000228,53339.53212432001 2025-11-23,00:53:26.000,327,11050577,12485,0,1763859205,13000.526205509996,22.524014219998207,53339.50417584 2025-11-23,00:53:27.000,327,11050558,12565,0,1763859206,13000.53294181999,22.50991595999949,53339.50417584 2025-11-23,00:53:28.000,327,11050590,12805,0,1763859207,13000.546414439996,22.50286683000013,53339.55308568001 2025-11-23,00:53:29.000,327,11050566,12525,0,1763859208,13000.627250159996,22.5381124800042,53339.490201600005 2025-11-23,00:53:30.000,327,11050562,12445,0,1763859209,13000.667668019996,22.531063350004843,53339.53212432001 2025-11-23,00:53:31.000,327,11050548,12525,0,1763859210,13000.694613259991,22.481719440002053,53339.55308568001 2025-11-23,00:53:32.000,327,11050544,12405,0,1763859211,13000.714822189992,22.48876857000141,53339.608982640006 2025-11-23,00:53:33.000,327,11050582,12565,0,1763859212,13000.761976360001,22.44647378999798,53339.5950084 2025-11-23,00:53:34.000,327,11050562,12445,0,1763859213,13000.802394220002,22.460572050003975,53339.61596976 2025-11-23,00:53:35.000,327,11050603,12645,0,1763859214,13000.795657909992,22.439424659998622,53339.56705992 2025-11-23,00:53:36.000,327,11050595,12605,0,1763859215,13000.822603150002,22.418277270000544,53339.62994400001 2025-11-23,00:53:37.000,327,11050632,12605,0,1763859216,13000.822603150002,22.439424659998622,53339.657892480005 2025-11-23,00:53:38.000,327,11050563,12645,0,1763859217,13000.863021010002,22.411228140001185,53339.706802320004 2025-11-23,00:53:39.000,327,11050594,12525,0,1763859218,13000.896702559992,22.432375529999263,53339.69981520001 2025-11-23,00:53:40.000,327,11050568,12805,0,1763859219,13000.950593039997,22.368933359997754,53339.67186672 2025-11-23,00:53:41.000,327,11050618,12525,0,1763859220,13000.950593039997,22.390080750003108,53339.706802320004 2025-11-23,00:53:42.000,327,11050568,12645,0,1763859221,13000.937120419992,22.354835099999036,53339.67186672 2025-11-23,00:53:43.000,327,11050634,12605,0,1763859222,13000.957329349993,22.361884229998395,53339.69981520001 2025-11-23,00:53:44.000,327,11050601,12765,0,1763859223,13001.024692450002,22.354835099999036,53339.755712160004 2025-11-23,00:53:45.000,327,11050566,12525,0,1763859224,13001.092055549998,22.38303162000375,53339.7347508 2025-11-23,00:53:46.000,327,11050597,12605,0,1763859225,13001.085319239988,22.37598249000439,53339.78366064 2025-11-23,00:53:47.000,327,11050603,12605,0,1763859226,13001.078582929993,22.397129880002467,53339.776673520006 2025-11-23,00:53:48.000,327,11050618,12565,0,1763859227,13001.112264479998,22.361884229998395,53339.804622 2025-11-23,00:53:49.000,327,11050566,12605,0,1763859228,13001.092055549998,22.38303162000375,53339.81160912 2025-11-23,00:53:50.000,327,11050604,12565,0,1763859229,13001.152682339998,22.33368771000096,53339.825583360005 2025-11-23,00:53:51.000,327,11050589,12605,0,1763859230,13001.172891269998,22.361884229998395,53339.8395576 2025-11-23,00:53:52.000,327,11050540,12685,0,1763859231,13001.199836509993,22.33368771000096,53339.85353184 2025-11-23,00:53:53.000,327,11050599,12485,0,1763859232,13001.220045439994,22.3266385800016,53339.8395576 2025-11-23,00:53:54.000,327,11050613,12405,0,1763859233,13001.267199609989,22.31958945000224,53339.90244168 2025-11-23,00:53:55.000,327,11050559,12805,0,1763859234,13001.273935919999,22.31958945000224,53339.88148032 2025-11-23,00:53:56.000,327,11050580,12485,0,1763859235,13001.307617469989,22.298442060004163,53339.874493200005 2025-11-23,00:53:57.000,327,11050582,12525,0,1763859236,13001.273935919999,22.31958945000224,53339.85353184 2025-11-23,00:53:58.000,327,11050528,12485,0,1763859237,13001.321090089994,22.305491190003522,53339.90244168 2025-11-23,00:53:59.000,327,11050561,12605,0,1763859238,13001.321090089994,22.31958945000224,53339.93039016 2025-11-23,00:54:00.000,327,11050579,12325,0,1763859239,13001.341299019994,22.340736840000318,53339.95833864 2025-11-23,00:54:01.000,327,11050594,12645,0,1763859240,13001.401925809994,22.31254032000288,53339.98628712001 2025-11-23,00:54:02.000,327,11050611,12645,0,1763859241,13001.361507949994,22.3266385800016,53339.98628712001 2025-11-23,00:54:03.000,327,11050604,12445,0,1763859242,13001.3951895,22.305491190003522,53340.00724848 2025-11-23,00:54:04.000,327,11050652,12645,0,1763859243,13001.3951895,22.305491190003522,53340.00026136 2025-11-23,00:54:05.000,327,11050593,12605,0,1763859244,13001.401925809994,22.305491190003522,53340.042184080005 2025-11-23,00:54:06.000,327,11050572,12645,0,1763859245,13001.45581629,22.31958945000224,53340.01423560001 2025-11-23,00:54:07.000,327,11050609,12525,0,1763859246,13001.42887104999,22.27729466999881,53340.02820984 2025-11-23,00:54:08.000,327,11050570,12565,0,1763859247,13001.46928890999,22.26319641000009,53340.00026136 2025-11-23,00:54:09.000,327,11050554,12485,0,1763859248,13001.43560736,22.220901630003937,53340.00026136 2025-11-23,00:54:10.000,327,11050598,12605,0,1763859249,13001.482761529995,22.242049020002014,53340.02820984 2025-11-23,00:54:11.000,327,11050554,12605,0,1763859250,13001.57706987,22.220901630003937,53340.08410680001 2025-11-23,00:54:12.000,327,11050616,12725,0,1763859251,13001.53665201,22.185655979999865,53340.05615832001 2025-11-23,00:54:13.000,327,11050618,12645,0,1763859252,13001.583806179995,22.164508590001788,53340.09808104 2025-11-23,00:54:14.000,327,11050643,12405,0,1763859253,13001.644432969995,22.199754239998583,53340.10506816001 2025-11-23,00:54:15.000,327,11050622,12645,0,1763859254,13001.69832345,22.213852500004577,53340.1889136 2025-11-23,00:54:16.000,327,11050628,12605,0,1763859255,13001.69832345,22.206803369997942,53340.12602952 2025-11-23,00:54:17.000,327,11050588,12445,0,1763859256,13001.71179606999,22.234999890002655,53340.13301664001 2025-11-23,00:54:18.000,327,11050644,12605,0,1763859257,13001.73200499999,22.242049020002014,53340.12602952 2025-11-23,00:54:19.000,327,11050602,12565,0,1763859258,13001.772422859991,22.242049020002014,53340.160965120005 2025-11-23,00:54:20.000,327,11050581,12605,0,1763859259,13001.806104409996,22.291392930004804,53340.17493936 2025-11-23,00:54:21.000,327,11050624,12645,0,1763859260,13001.812840719991,22.27024553999945,53340.12602952 2025-11-23,00:54:22.000,327,11050629,12725,0,1763859261,13001.846522269996,22.33368771000096,53340.230836320006 2025-11-23,00:54:23.000,327,11050597,12605,0,1763859262,13001.83978596,22.340736840000318,53340.14699088 2025-11-23,00:54:24.000,327,11050594,12645,0,1763859263,13001.900412750001,22.340736840000318,53340.1889136 2025-11-23,00:54:25.000,327,11050604,12565,0,1763859264,13001.940830610001,22.361884229998395,53340.20288784001 2025-11-23,00:54:26.000,327,11050602,12445,0,1763859265,13001.947566919996,22.390080750003108,53340.209874960005 2025-11-23,00:54:27.000,327,11050624,12805,0,1763859266,13002.001457400002,22.37598249000439,53340.1889136 2025-11-23,00:54:28.000,327,11050623,12365,0,1763859267,13001.981248470001,22.404179010001826,53340.20288784001 2025-11-23,00:54:29.000,327,11050621,12485,0,1763859268,13002.021666330002,22.418277270000544,53340.20288784001 2025-11-23,00:54:30.000,327,11050580,12525,0,1763859269,13002.075556809992,22.411228140001185,53340.230836320006 2025-11-23,00:54:31.000,327,11050616,12645,0,1763859270,13002.109238359997,22.397129880002467,53340.230836320006 2025-11-23,00:54:32.000,327,11050591,12565,0,1763859271,13002.142919910002,22.411228140001185,53340.19590072 2025-11-23,00:54:33.000,327,11050616,12605,0,1763859272,13002.203546700002,22.418277270000544,53340.23782344 2025-11-23,00:54:34.000,327,11050560,12445,0,1763859273,13002.230491939998,22.432375529999263,53340.23782344 2025-11-23,00:54:35.000,327,11050600,12565,0,1763859274,13002.291118729998,22.460572050003975,53340.28673328 2025-11-23,00:54:36.000,327,11050630,12645,0,1763859275,13002.351745519998,22.44647378999798,53340.22384920001 2025-11-23,00:54:37.000,327,11050579,12645,0,1763859276,13002.358481829993,22.460572050003975,53340.279746160006 2025-11-23,00:54:38.000,327,11050632,12485,0,1763859277,13002.425844929989,22.50991595999949,53340.26577192 2025-11-23,00:54:39.000,327,11050587,12605,0,1763859278,13002.452790169998,22.51696508999885,53340.28673328 2025-11-23,00:54:40.000,327,11050634,12765,0,1763859279,13002.533625889999,22.608603779997793,53340.279746160006 2025-11-23,00:54:41.000,327,11050621,12645,0,1763859280,13002.54709850999,22.608603779997793,53340.33564312 2025-11-23,00:54:42.000,327,11050577,12605,0,1763859281,13002.600988989994,22.6720459499993,53340.25179768001 2025-11-23,00:54:43.000,327,11050589,12965,0,1763859282,13002.621197919994,22.714340730002732,53340.32166888001 2025-11-23,00:54:44.000,327,11050602,12765,0,1763859283,13002.661615779994,22.700242470004014,53340.31468176 2025-11-23,00:54:45.000,327,11050563,12805,0,1763859284,13002.71550626,22.77073377000488,53340.34263024 2025-11-23,00:54:46.000,327,11050592,12645,0,1763859285,13002.742451499995,22.798930290002318,53340.33564312 2025-11-23,00:54:47.000,327,11050602,12565,0,1763859286,13002.75592412,22.813028550001036,53340.398527200006 2025-11-23,00:54:48.000,327,11050574,12525,0,1763859287,13002.78960566999,22.862372460003826,53340.398527200006 2025-11-23,00:54:49.000,327,11050620,12645,0,1763859288,13002.782869359995,22.862372460003826,53340.46141128 2025-11-23,00:54:50.000,327,11050585,12525,0,1763859289,13002.843496149995,22.869421590003185,53340.48935976001 2025-11-23,00:54:51.000,327,11050614,12565,0,1763859290,13002.85023245999,22.869421590003185,53340.46141128 2025-11-23,00:54:52.000,327,11050607,12525,0,1763859291,13002.8771777,22.883519850001903,53340.51730824001 2025-11-23,00:54:53.000,327,11050588,12325,0,1763859292,13002.863705079995,22.883519850001903,53340.55224384 2025-11-23,00:54:54.000,327,11050570,12685,0,1763859293,13002.83675984,22.876470720002544,53340.46839840001 2025-11-23,00:54:55.000,327,11050612,12525,0,1763859294,13002.924331869996,22.890568980001262,53340.545256720005 2025-11-23,00:54:56.000,327,11050599,12645,0,1763859295,13002.91759556,22.90466723999998,53340.51032112 2025-11-23,00:54:57.000,327,11050570,12605,0,1763859296,13002.91085924999,22.862372460003826,53340.594166560004 2025-11-23,00:54:58.000,327,11050600,12685,0,1763859297,13002.904122939995,22.89761811000062,53340.53826960001 2025-11-23,00:54:59.000,327,11050594,12605,0,1763859298,13002.924331869996,22.855323330004467,53340.545256720005 2025-11-23,00:55:00.000,327,11050637,12645,0,1763859299,13002.93106817999,22.89761811000062,53340.51032112 2025-11-23,00:55:01.000,327,11050609,12605,0,1763859300,13002.95127710999,22.84827419999783,53340.58019232 2025-11-23,00:55:02.000,327,11050607,12605,0,1763859301,13002.95127710999,22.883519850001903,53340.62910216 2025-11-23,00:55:03.000,327,11050623,12725,0,1763859302,13002.924331869996,22.84827419999783,53340.60814080001 2025-11-23,00:55:04.000,327,11050617,12525,0,1763859303,13002.95801342,22.855323330004467,53340.594166560004 2025-11-23,00:55:05.000,327,11050610,12565,0,1763859304,13002.91085924999,22.883519850001903,53340.60115368 2025-11-23,00:55:06.000,327,11050638,12565,0,1763859305,13002.89738663,22.869421590003185,53340.58717944001 2025-11-23,00:55:07.000,327,11050577,12525,0,1763859306,13002.91085924999,22.827126809999754,53340.63608928001 2025-11-23,00:55:08.000,327,11050548,12525,0,1763859307,13002.87044138999,22.84827419999783,53340.615127920006 2025-11-23,00:55:09.000,327,11050583,12685,0,1763859308,13002.8771777,22.862372460003826,53340.60115368 2025-11-23,00:55:10.000,327,11050558,12445,0,1763859309,13002.87044138999,22.84827419999783,53340.58019232 2025-11-23,00:55:11.000,327,11050576,12605,0,1763859310,13002.883914009995,22.820077680000395,53340.60814080001 2025-11-23,00:55:12.000,327,11050647,12445,0,1763859311,13002.89738663,22.827126809999754,53340.60115368 2025-11-23,00:55:13.000,327,11050615,12285,0,1763859312,13002.91759556,22.749586379999528,53340.65705064001 2025-11-23,00:55:14.000,327,11050647,12445,0,1763859313,13002.904122939995,22.813028550001036,53340.60115368 2025-11-23,00:55:15.000,327,11050607,12445,0,1763859314,13002.91759556,22.756635509998887,53340.60814080001 2025-11-23,00:55:16.000,327,11050600,12725,0,1763859315,13002.924331869996,22.756635509998887,53340.60115368 2025-11-23,00:55:17.000,327,11050585,12445,0,1763859316,13002.89065031999,22.73548812000081,53340.55224384 2025-11-23,00:55:18.000,327,11050622,12725,0,1763859317,13002.93106817999,22.73548812000081,53340.52429536 2025-11-23,00:55:19.000,327,11050610,12485,0,1763859318,13002.964749729996,22.664996819999942,53340.55923096001 2025-11-23,00:55:20.000,327,11050586,12525,0,1763859319,13002.964749729996,22.664996819999942,53340.53826960001 2025-11-23,00:55:21.000,327,11050617,12525,0,1763859320,13002.991694969991,22.643849430001865,53340.58717944001 2025-11-23,00:55:22.000,327,11050573,12805,0,1763859321,13002.964749729996,22.643849430001865,53340.51032112 2025-11-23,00:55:23.000,327,11050585,12565,0,1763859322,13002.97148603999,22.587456389999716,53340.51032112 2025-11-23,00:55:24.000,327,11050597,12685,0,1763859323,13002.99843128,22.601554649998434,53340.51032112 2025-11-23,00:55:25.000,327,11050614,12645,0,1763859324,13002.97822235,22.601554649998434,53340.503334 2025-11-23,00:55:26.000,327,11050612,12645,0,1763859325,13003.03884914,22.601554649998434,53340.545256720005 2025-11-23,00:55:27.000,327,11050608,12565,0,1763859326,13003.025376519996,22.608603779997793,53340.48237264 2025-11-23,00:55:28.000,327,11050638,12725,0,1763859327,13003.005167589996,22.594505519999075,53340.51032112 2025-11-23,00:55:29.000,327,11050651,12765,0,1763859328,13003.065794379996,22.594505519999075,53340.51032112 2025-11-23,00:55:30.000,327,11050562,12685,0,1763859329,13003.045585449996,22.566309000001638,53340.496346880005 2025-11-23,00:55:31.000,327,11050633,12725,0,1763859330,13003.065794379996,22.55925987000228,53340.447437040006 2025-11-23,00:55:32.000,327,11050619,12445,0,1763859331,13003.03884914,22.566309000001638,53340.48237264 2025-11-23,00:55:33.000,327,11050614,12445,0,1763859332,13003.025376519996,22.524014219998207,53340.4334628 2025-11-23,00:55:34.000,327,11050625,12605,0,1763859333,13003.05905807,22.54516161000356,53340.47538552 2025-11-23,00:55:35.000,327,11050610,12325,0,1763859334,13003.065794379996,22.54516161000356,53340.46141128 2025-11-23,00:55:36.000,327,11050554,12965,0,1763859335,13003.032112829991,22.49581770000077,53340.46839840001 2025-11-23,00:55:37.000,327,11050610,12725,0,1763859336,13003.065794379996,22.49581770000077,53340.45442416 2025-11-23,00:55:38.000,327,11050622,12605,0,1763859337,13003.092739619991,22.48876857000141,53340.4334628 2025-11-23,00:55:39.000,327,11050558,12525,0,1763859338,13003.045585449996,22.439424659998622,53340.4334628 2025-11-23,00:55:40.000,327,11050613,12645,0,1763859339,13003.086003309996,22.411228140001185,53340.37057872001 2025-11-23,00:55:41.000,327,11050554,12525,0,1763859340,13003.05905807,22.432375529999263,53340.45442416 2025-11-23,00:55:42.000,327,11050565,12485,0,1763859341,13003.112948549991,22.354835099999036,53340.4334628 2025-11-23,00:55:43.000,327,11050634,12725,0,1763859342,13003.086003309996,22.347785969999677,53340.426475680004 2025-11-23,00:55:44.000,327,11050628,12525,0,1763859343,13003.092739619991,22.340736840000318,53340.398527200006 2025-11-23,00:55:45.000,327,11050620,12725,0,1763859344,13003.106212239996,22.347785969999677,53340.398527200006 2025-11-23,00:55:46.000,327,11050599,12445,0,1763859345,13003.139893790001,22.305491190003522,53340.34961736001 2025-11-23,00:55:47.000,327,11050631,12485,0,1763859346,13003.112948549991,22.27729466999881,53340.34961736001 2025-11-23,00:55:48.000,327,11050594,12685,0,1763859347,13003.126421169996,22.3266385800016,53340.33564312 2025-11-23,00:55:49.000,327,11050636,12605,0,1763859348,13003.139893790001,22.3266385800016,53340.27275904001 2025-11-23,00:55:50.000,327,11050631,12405,0,1763859349,13003.133157479991,22.31254032000288,53340.30769464 2025-11-23,00:55:51.000,327,11050637,12605,0,1763859350,13003.173575339992,22.31958945000224,53340.34263024 2025-11-23,00:55:52.000,327,11050601,12485,0,1763859351,13003.187047959997,22.3266385800016,53340.32166888001 2025-11-23,00:55:53.000,327,11050646,12685,0,1763859352,13003.187047959997,22.27729466999881,53340.34263024 2025-11-23,00:55:54.000,327,11050629,12525,0,1763859353,13003.193784269992,22.33368771000096,53340.2937204 2025-11-23,00:55:55.000,327,11050632,12645,0,1763859354,13003.193784269992,22.27729466999881,53340.31468176 2025-11-23,00:55:56.000,327,11050570,12525,0,1763859355,13003.193784269992,22.28434379999817,53340.28673328 2025-11-23,00:55:57.000,327,11050675,12445,0,1763859356,13003.240938440002,22.27024553999945,53340.30769464 2025-11-23,00:55:58.000,327,11050628,12445,0,1763859357,13003.213993199992,22.220901630003937,53340.30070752001 2025-11-23,00:55:59.000,327,11050595,12405,0,1763859358,13003.213993199992,22.256147280000732,53340.279746160006 2025-11-23,00:56:00.000,327,11050612,12805,0,1763859359,13003.193784269992,22.227950760003296,53340.279746160006 2025-11-23,00:56:01.000,327,11050608,12605,0,1763859360,13003.207256889997,22.227950760003296,53340.22384920001 2025-11-23,00:56:02.000,327,11050639,12365,0,1763859361,13003.213993199992,22.249098150001373,53340.22384920001 2025-11-23,00:56:03.000,327,11050642,12965,0,1763859362,13003.213993199992,22.192705109999224,53340.22384920001 2025-11-23,00:56:04.000,327,11050606,12805,0,1763859363,13003.200520580001,22.242049020002014,53340.21686208 2025-11-23,00:56:05.000,327,11050645,12645,0,1763859364,13003.180311650001,22.199754239998583,53340.22384920001 2025-11-23,00:56:06.000,327,11050600,12645,0,1763859365,13003.160102720001,22.206803369997942,53340.15397800001 2025-11-23,00:56:07.000,327,11050657,12605,0,1763859366,13003.153366409992,22.242049020002014,53340.18192648001 2025-11-23,00:56:08.000,327,11050611,12845,0,1763859367,13003.133157479991,22.227950760003296,53340.16795224 2025-11-23,00:56:09.000,327,11050576,12645,0,1763859368,13003.106212239996,22.220901630003937,53340.18192648001 2025-11-23,00:56:10.000,327,11050629,12685,0,1763859369,13003.126421169996,22.242049020002014,53340.112055280006 2025-11-23,00:56:11.000,327,11050627,12645,0,1763859370,13003.086003309996,22.249098150001373,53340.1190424 2025-11-23,00:56:12.000,327,11050588,12565,0,1763859371,13003.106212239996,22.256147280000732,53340.09808104 2025-11-23,00:56:13.000,327,11050594,12765,0,1763859372,13003.086003309996,22.234999890002655,53340.14000376 2025-11-23,00:56:14.000,327,11050671,12445,0,1763859373,13003.112948549991,22.227950760003296,53340.15397800001 2025-11-23,00:56:15.000,327,11050602,12365,0,1763859374,13003.099475930001,22.242049020002014,53340.13301664001 2025-11-23,00:56:16.000,327,11050624,12605,0,1763859375,13003.092739619991,22.206803369997942,53340.14000376 2025-11-23,00:56:17.000,327,11050617,12565,0,1763859376,13003.072530689991,22.234999890002655,53340.091093920004 2025-11-23,00:56:18.000,327,11050549,12405,0,1763859377,13003.01864021,22.256147280000732,53340.112055280006 2025-11-23,00:56:19.000,327,11050548,12285,0,1763859378,13003.01864021,22.27024553999945,53340.112055280006 2025-11-23,00:56:20.000,327,11050580,12565,0,1763859379,13003.032112829991,22.31958945000224,53340.07711968 2025-11-23,00:56:21.000,327,11050630,12965,0,1763859380,13003.005167589996,22.27024553999945,53340.091093920004 2025-11-23,00:56:22.000,327,11050590,12685,0,1763859381,13003.025376519996,22.242049020002014,53340.03519696001 2025-11-23,00:56:23.000,327,11050658,12565,0,1763859382,13003.03884914,22.28434379999817,53340.1190424 2025-11-23,00:56:24.000,327,11050542,12645,0,1763859383,13003.045585449996,22.27024553999945,53340.07013256 2025-11-23,00:56:25.000,327,11050657,12685,0,1763859384,13003.011903899991,22.27024553999945,53340.05615832001 2025-11-23,00:56:26.000,327,11050581,12565,0,1763859385,13003.005167589996,22.31254032000288,53340.112055280006 2025-11-23,00:56:27.000,327,11050628,12445,0,1763859386,13002.97822235,22.347785969999677,53340.13301664001 2025-11-23,00:56:28.000,327,11050628,12485,0,1763859387,13003.011903899991,22.354835099999036,53340.09808104 2025-11-23,00:56:29.000,327,11050613,12405,0,1763859388,13002.99843128,22.397129880002467,53340.091093920004 2025-11-23,00:56:30.000,327,11050598,12645,0,1763859389,13003.01864021,22.361884229998395,53340.063145440006 2025-11-23,00:56:31.000,327,11050614,12525,0,1763859390,13002.95127710999,22.347785969999677,53340.063145440006 2025-11-23,00:56:32.000,327,11050609,12445,0,1763859391,13003.03884914,22.33368771000096,53340.09808104 2025-11-23,00:56:33.000,327,11050652,12685,0,1763859392,13003.065794379996,22.3266385800016,53340.1190424 2025-11-23,00:56:34.000,327,11050617,12605,0,1763859393,13003.025376519996,22.3266385800016,53340.091093920004 2025-11-23,00:56:35.000,327,11050584,12485,0,1763859394,13003.052321759991,22.3266385800016,53340.07711968 2025-11-23,00:56:36.000,327,11050608,12565,0,1763859395,13003.072530689991,22.340736840000318,53340.0491712 2025-11-23,00:56:37.000,327,11050606,12645,0,1763859396,13003.092739619991,22.361884229998395,53340.091093920004 2025-11-23,00:56:38.000,327,11050608,12645,0,1763859397,13003.099475930001,22.361884229998395,53340.09808104 2025-11-23,00:56:39.000,327,11050610,12565,0,1763859398,13003.099475930001,22.390080750003108,53340.03519696001 2025-11-23,00:56:40.000,327,11050657,12445,0,1763859399,13003.139893790001,22.418277270000544,53340.08410680001 2025-11-23,00:56:41.000,327,11050612,12405,0,1763859400,13003.106212239996,22.397129880002467,53340.03519696001 2025-11-23,00:56:42.000,327,11050618,12565,0,1763859401,13003.126421169996,22.411228140001185,53340.07711968 2025-11-23,00:56:43.000,327,11050583,12525,0,1763859402,13003.166839029996,22.467621180003334,53340.07013256 2025-11-23,00:56:44.000,327,11050607,12565,0,1763859403,13003.200520580001,22.481719440002053,53340.042184080005 2025-11-23,00:56:45.000,327,11050603,12485,0,1763859404,13003.187047959997,22.474670310002693,53340.07711968 2025-11-23,00:56:46.000,327,11050603,12485,0,1763859405,13003.200520580001,22.467621180003334,53340.0491712 2025-11-23,00:56:47.000,327,11050640,12645,0,1763859406,13003.213993199992,22.51696508999885,53340.042184080005 2025-11-23,00:56:48.000,327,11050603,12445,0,1763859407,13003.240938440002,22.54516161000356,53340.07711968 2025-11-23,00:56:49.000,327,11050599,12805,0,1763859408,13003.274619989992,22.531063350004843,53340.112055280006 2025-11-23,00:56:50.000,327,11050629,12485,0,1763859409,13003.281356300002,22.573358130000997,53340.09808104 2025-11-23,00:56:51.000,327,11050639,12685,0,1763859410,13003.274619989992,22.601554649998434,53340.14000376 2025-11-23,00:56:52.000,327,11050623,12525,0,1763859411,13003.247674749997,22.622702040003787,53340.14000376 2025-11-23,00:56:53.000,327,11050615,12645,0,1763859412,13003.267883679997,22.657947690000583,53340.10506816001 2025-11-23,00:56:54.000,327,11050574,12525,0,1763859413,13003.315037849992,22.68614420999802,53340.05615832001 2025-11-23,00:56:55.000,327,11050578,12485,0,1763859414,13003.274619989992,22.707291600003373,53340.12602952 2025-11-23,00:56:56.000,327,11050578,12685,0,1763859415,13003.254411059992,22.707291600003373,53340.042184080005 2025-11-23,00:56:57.000,327,11050579,12645,0,1763859416,13003.281356300002,22.72843899000145,53340.160965120005 2025-11-23,00:56:58.000,327,11050645,12525,0,1763859417,13003.281356300002,22.73548812000081,53340.10506816001 2025-11-23,00:56:59.000,327,11050604,12685,0,1763859418,13003.315037849992,22.77778290000424,53340.1190424 2025-11-23,00:57:00.000,327,11050572,12525,0,1763859419,13003.274619989992,22.77778290000424,53340.112055280006 2025-11-23,00:57:01.000,327,11050567,12525,0,1763859420,13003.308301539997,22.77778290000424,53340.091093920004 2025-11-23,00:57:02.000,327,11050611,12525,0,1763859421,13003.308301539997,22.79188116000296,53340.10506816001 2025-11-23,00:57:03.000,327,11050605,12525,0,1763859422,13003.328510469997,22.798930290002318,53340.14699088 2025-11-23,00:57:04.000,327,11050590,12605,0,1763859423,13003.328510469997,22.77778290000424,53340.13301664001 2025-11-23,00:57:05.000,327,11050615,12525,0,1763859424,13003.308301539997,22.805979420001677,53340.1190424 2025-11-23,00:57:06.000,327,11050609,12445,0,1763859425,13003.355455709992,22.820077680000395,53340.1190424 2025-11-23,00:57:07.000,327,11050603,12565,0,1763859426,13003.355455709992,22.820077680000395,53340.12602952 2025-11-23,00:57:08.000,327,11050569,12525,0,1763859427,13003.321774160002,22.827126809999754,53340.160965120005 2025-11-23,00:57:09.000,327,11050570,12485,0,1763859428,13003.308301539997,22.862372460003826,53340.17493936 2025-11-23,00:57:10.000,327,11050616,12685,0,1763859429,13003.315037849992,22.90466723999998,53340.15397800001 2025-11-23,00:57:11.000,327,11050573,12565,0,1763859430,13003.308301539997,22.869421590003185,53340.160965120005 2025-11-23,00:57:12.000,327,11050584,12605,0,1763859431,13003.261147370002,22.94696202000341,53340.15397800001 2025-11-23,00:57:13.000,327,11050570,12685,0,1763859432,13003.240938440002,22.932863760004693,53340.20288784001 2025-11-23,00:57:14.000,327,11050598,12525,0,1763859433,13003.240938440002,22.94696202000341,53340.20288784001 2025-11-23,00:57:15.000,327,11050543,12485,0,1763859434,13003.213993199992,22.939912890004052,53340.209874960005 2025-11-23,00:57:16.000,327,11050594,12565,0,1763859435,13003.234202129992,22.996305929998925,53340.160965120005 2025-11-23,00:57:17.000,327,11050620,12645,0,1763859436,13003.234202129992,22.982207670000207,53340.1889136 2025-11-23,00:57:18.000,327,11050600,12525,0,1763859437,13003.207256889997,23.010404189997644,53340.209874960005 2025-11-23,00:57:19.000,327,11050599,12405,0,1763859438,13003.220729510002,23.052698970001074,53340.21686208 2025-11-23,00:57:20.000,327,11050615,12645,0,1763859439,13003.220729510002,23.066797229999793,53340.22384920001 2025-11-23,00:57:21.000,327,11050566,12725,0,1763859440,13003.180311650001,23.073846359999152,53340.22384920001 2025-11-23,00:57:22.000,327,11050598,12525,0,1763859441,13003.133157479991,23.123190270001942,53340.21686208 2025-11-23,00:57:23.000,327,11050593,12405,0,1763859442,13003.133157479991,23.13728853000066,53340.160965120005 2025-11-23,00:57:24.000,327,11050557,12565,0,1763859443,13003.126421169996,23.116141140002583,53340.17493936 2025-11-23,00:57:25.000,327,11050608,12725,0,1763859444,13003.106212239996,23.158435919998738,53340.14699088 2025-11-23,00:57:26.000,327,11050606,12365,0,1763859445,13003.133157479991,23.15138678999938,53340.22384920001 2025-11-23,00:57:27.000,327,11050645,12525,0,1763859446,13003.119684860001,23.158435919998738,53340.209874960005 2025-11-23,00:57:28.000,327,11050617,12485,0,1763859447,13003.106212239996,23.15138678999938,53340.23782344 2025-11-23,00:57:29.000,327,11050554,12605,0,1763859448,13003.106212239996,23.165485049998097,53340.19590072 2025-11-23,00:57:30.000,327,11050573,12605,0,1763859449,13003.133157479991,23.15138678999938,53340.230836320006 2025-11-23,00:57:31.000,327,11050562,12565,0,1763859450,13003.112948549991,23.18663244000345,53340.22384920001 2025-11-23,00:57:32.000,327,11050622,12725,0,1763859451,13003.092739619991,23.20073070000217,53340.1889136 2025-11-23,00:57:33.000,327,11050563,12525,0,1763859452,13003.099475930001,23.207779830001527,53340.258784800004 2025-11-23,00:57:34.000,327,11050504,12565,0,1763859453,13003.146630099996,23.221878090000246,53340.22384920001 2025-11-23,00:57:35.000,327,11050609,12605,0,1763859454,13003.106212239996,23.214828960000887,53340.258784800004 2025-11-23,00:57:36.000,327,11050574,12405,0,1763859455,13003.099475930001,23.250074609997682,53340.1889136 2025-11-23,00:57:37.000,327,11050553,12445,0,1763859456,13003.086003309996,23.250074609997682,53340.19590072 2025-11-23,00:57:38.000,327,11050587,12725,0,1763859457,13003.052321759991,23.257123740004317,53340.1889136 2025-11-23,00:57:39.000,327,11050597,12645,0,1763859458,13003.112948549991,23.264172870003677,53340.1889136 2025-11-23,00:57:40.000,327,11050570,12605,0,1763859459,13003.099475930001,23.292369390001113,53340.18192648001 2025-11-23,00:57:41.000,327,11050543,12685,0,1763859460,13003.112948549991,23.334664170004544,53340.20288784001 2025-11-23,00:57:42.000,327,11050550,12565,0,1763859461,13003.086003309996,23.334664170004544,53340.24481056 2025-11-23,00:57:43.000,327,11050561,12885,0,1763859462,13003.126421169996,23.3769589500007,53340.230836320006 2025-11-23,00:57:44.000,327,11050617,12525,0,1763859463,13003.112948549991,23.41925373000413,53340.22384920001 2025-11-23,00:57:45.000,327,11050583,12605,0,1763859464,13003.099475930001,23.433351990002848,53340.30070752001 2025-11-23,00:57:46.000,327,11050552,12525,0,1763859465,13003.099475930001,23.447450250001566,53340.23782344 2025-11-23,00:57:47.000,327,11050587,12605,0,1763859466,13003.099475930001,23.48974502999772,53340.209874960005 2025-11-23,00:57:48.000,327,11050558,12405,0,1763859467,13003.099475930001,23.517941550002433,53340.19590072 2025-11-23,00:57:49.000,327,11050563,12405,0,1763859468,13003.086003309996,23.55318719999923,53340.230836320006 2025-11-23,00:57:50.000,327,11050567,12605,0,1763859469,13003.045585449996,23.5884328500033,53340.230836320006 2025-11-23,00:57:51.000,327,11050564,12565,0,1763859470,13003.079267000001,23.60253111000202,53340.230836320006 2025-11-23,00:57:52.000,327,11050535,12325,0,1763859471,13003.025376519996,23.616629370000737,53340.23782344 2025-11-23,00:57:53.000,327,11050546,12405,0,1763859472,13003.032112829991,23.609580240001378,53340.23782344 2025-11-23,00:57:54.000,327,11050589,12485,0,1763859473,13003.052321759991,23.637776759998815,53340.24481056 2025-11-23,00:57:55.000,327,11050586,12605,0,1763859474,13003.03884914,23.623678500000096,53340.21686208 2025-11-23,00:57:56.000,327,11050570,12525,0,1763859475,13003.01864021,23.623678500000096,53340.19590072 2025-11-23,00:57:57.000,327,11050555,12445,0,1763859476,13003.045585449996,23.658924150004168,53340.23782344 2025-11-23,00:57:58.000,327,11050570,12565,0,1763859477,13003.065794379996,23.665973280003527,53340.209874960005 2025-11-23,00:57:59.000,327,11050592,12525,0,1763859478,13002.99843128,23.623678500000096,53340.18192648001 2025-11-23,00:58:00.000,327,11050557,12525,0,1763859479,13003.01864021,23.665973280003527,53340.19590072 2025-11-23,00:58:01.000,327,11050551,12645,0,1763859480,13003.005167589996,23.708268059999682,53340.19590072 2025-11-23,00:58:02.000,327,11050577,12765,0,1763859481,13003.011903899991,23.680071540002245,53340.230836320006 2025-11-23,00:58:03.000,327,11050568,12485,0,1763859482,13002.991694969991,23.694169800000964,53340.15397800001 2025-11-23,00:58:04.000,327,11050507,12525,0,1763859483,13002.97148603999,23.680071540002245,53340.1889136 2025-11-23,00:58:05.000,327,11050575,12525,0,1763859484,13002.97148603999,23.665973280003527,53340.19590072 2025-11-23,00:58:06.000,327,11050613,12605,0,1763859485,13002.95801342,23.701218930000323,53340.209874960005 2025-11-23,00:58:07.000,327,11050555,12405,0,1763859486,13002.91085924999,23.7223663199984,53340.14699088 2025-11-23,00:58:08.000,327,11050577,12525,0,1763859487,13002.89738663,23.743513710003754,53340.14699088 2025-11-23,00:58:09.000,327,11050532,12445,0,1763859488,13002.904122939995,23.72941544999776,53340.12602952 2025-11-23,00:58:10.000,327,11050576,12645,0,1763859489,13002.904122939995,23.701218930000323,53340.17493936 2025-11-23,00:58:11.000,327,11050561,12565,0,1763859490,13002.863705079995,23.736464580004395,53340.13301664001 2025-11-23,00:58:12.000,327,11050546,12365,0,1763859491,13002.823287219995,23.72941544999776,53340.16795224 2025-11-23,00:58:13.000,327,11050573,12445,0,1763859492,13002.83002352999,23.708268059999682,53340.15397800001 2025-11-23,00:58:14.000,327,11050511,12365,0,1763859493,13002.803078289995,23.76466110000183,53340.09808104 2025-11-23,00:58:15.000,327,11050541,12765,0,1763859494,13002.73571519,23.743513710003754,53340.12602952 2025-11-23,00:58:16.000,327,11050587,12485,0,1763859495,13002.72897887999,23.7223663199984,53340.12602952 2025-11-23,00:58:17.000,327,11050518,12485,0,1763859496,13002.681824709995,23.71531718999904,53340.13301664001 2025-11-23,00:58:18.000,327,11050555,12765,0,1763859497,13002.68856101999,23.7223663199984,53340.091093920004 2025-11-23,00:58:19.000,327,11050581,12525,0,1763859498,13002.661615779994,23.687120670001605,53340.02820984 2025-11-23,00:58:20.000,327,11050561,12565,0,1763859499,13002.66835208999,23.687120670001605,53340.10506816001 2025-11-23,00:58:21.000,327,11050621,12525,0,1763859500,13002.621197919994,23.65187502000481,53340.08410680001 2025-11-23,00:58:22.000,327,11050589,12645,0,1763859501,13002.621197919994,23.687120670001605,53340.07013256 2025-11-23,00:58:23.000,327,11050572,12685,0,1763859502,13002.641406849994,23.708268059999682,53340.042184080005 2025-11-23,00:58:24.000,327,11050543,12405,0,1763859503,13002.66835208999,23.694169800000964,53340.02122272 2025-11-23,00:58:25.000,327,11050527,12525,0,1763859504,13002.63467054,23.665973280003527,53339.993274240005 2025-11-23,00:58:26.000,327,11050544,12685,0,1763859505,13002.56730743999,23.708268059999682,53340.02820984 2025-11-23,00:58:27.000,327,11050588,12805,0,1763859506,13002.62793422999,23.65187502000481,53339.98628712001 2025-11-23,00:58:28.000,327,11050570,12485,0,1763859507,13002.574043749999,23.65187502000481,53339.91641592001 2025-11-23,00:58:29.000,327,11050562,12405,0,1763859508,13002.58751636999,23.687120670001605,53340.00026136 2025-11-23,00:58:30.000,327,11050559,12805,0,1763859509,13002.62793422999,23.673022410002886,53339.95135152 2025-11-23,00:58:31.000,327,11050562,12645,0,1763859510,13002.61446161,23.658924150004168,53339.9793 2025-11-23,00:58:32.000,327,11050569,12485,0,1763859511,13002.61446161,23.687120670001605,53339.944364400006 2025-11-23,00:58:33.000,327,11050575,12525,0,1763859512,13002.661615779994,23.65187502000481,53339.993274240005 2025-11-23,00:58:34.000,327,11050529,12565,0,1763859513,13002.63467054,23.658924150004168,53339.91641592001 2025-11-23,00:58:35.000,327,11050553,12605,0,1763859514,13002.661615779994,23.694169800000964,53339.93737728001 2025-11-23,00:58:36.000,327,11050591,12485,0,1763859515,13002.69529733,23.673022410002886,53339.95833864 2025-11-23,00:58:37.000,327,11050559,12605,0,1763859516,13002.722242569995,23.673022410002886,53339.923403040004 2025-11-23,00:58:38.000,327,11050558,12605,0,1763859517,13002.75592412,23.687120670001605,53339.93039016 2025-11-23,00:58:39.000,327,11050585,12485,0,1763859518,13002.77613305,23.708268059999682,53339.88148032 2025-11-23,00:58:40.000,327,11050567,12645,0,1763859519,13002.75592412,23.687120670001605,53339.85353184 2025-11-23,00:58:41.000,327,11050548,12445,0,1763859520,13002.76939673999,23.687120670001605,53339.90244168 2025-11-23,00:58:42.000,327,11050578,12525,0,1763859521,13002.81655091,23.7223663199984,53339.88148032 2025-11-23,00:58:43.000,327,11050551,12605,0,1763859522,13002.83002352999,23.708268059999682,53339.9094288 2025-11-23,00:58:44.000,327,11050576,12645,0,1763859523,13002.85023245999,23.708268059999682,53339.874493200005 2025-11-23,00:58:45.000,327,11050582,12445,0,1763859524,13002.83675984,23.701218930000323,53339.90244168 2025-11-23,00:58:46.000,327,11050590,12405,0,1763859525,13002.83675984,23.7223663199984,53339.88846744001 2025-11-23,00:58:47.000,327,11050574,12685,0,1763859526,13002.89738663,23.750562840003113,53339.83257048 2025-11-23,00:58:48.000,327,11050593,12445,0,1763859527,13002.924331869996,23.736464580004395,53339.85353184 2025-11-23,00:58:49.000,327,11050598,12445,0,1763859528,13002.924331869996,23.757611970002472,53339.93039016 2025-11-23,00:58:50.000,327,11050549,12565,0,1763859529,13002.984958659996,23.77171023000119,53339.88148032 2025-11-23,00:58:51.000,327,11050607,12525,0,1763859530,13003.011903899991,23.750562840003113,53339.86750608001 2025-11-23,00:58:52.000,327,11050580,12525,0,1763859531,13003.032112829991,23.736464580004395,53339.88846744001 2025-11-23,00:58:53.000,327,11050551,12565,0,1763859532,13003.045585449996,23.7223663199984,53339.86051896 2025-11-23,00:58:54.000,327,11050599,12645,0,1763859533,13003.03884914,23.72941544999776,53339.86051896 2025-11-23,00:58:55.000,327,11050582,12445,0,1763859534,13003.092739619991,23.743513710003754,53339.86051896 2025-11-23,00:58:56.000,327,11050593,12565,0,1763859535,13003.106212239996,23.743513710003754,53339.81160912 2025-11-23,00:58:57.000,327,11050514,12605,0,1763859536,13003.126421169996,23.757611970002472,53339.79064776 2025-11-23,00:58:58.000,327,11050543,12565,0,1763859537,13003.153366409992,23.701218930000323,53339.88148032 2025-11-23,00:58:59.000,327,11050579,12765,0,1763859538,13003.146630099996,23.71531718999904,53339.83257048 2025-11-23,00:59:00.000,327,11050620,12445,0,1763859539,13003.139893790001,23.71531718999904,53339.88148032 2025-11-23,00:59:01.000,327,11050622,12525,0,1763859540,13003.146630099996,23.71531718999904,53339.8395576 2025-11-23,00:59:02.000,327,11050575,12805,0,1763859541,13003.166839029996,23.72941544999776,53339.84654472001 2025-11-23,00:59:03.000,327,11050577,12765,0,1763859542,13003.213993199992,23.72941544999776,53339.874493200005 2025-11-23,00:59:04.000,327,11050580,12645,0,1763859543,13003.213993199992,23.708268059999682,53339.86051896 2025-11-23,00:59:05.000,327,11050624,12645,0,1763859544,13003.193784269992,23.72941544999776,53339.874493200005 2025-11-23,00:59:06.000,327,11050564,12645,0,1763859545,13003.247674749997,23.72941544999776,53339.8395576 2025-11-23,00:59:07.000,327,11050563,12605,0,1763859546,13003.247674749997,23.750562840003113,53339.8395576 2025-11-23,00:59:08.000,327,11050542,12525,0,1763859547,13003.301565230002,23.77171023000119,53339.86051896 2025-11-23,00:59:09.000,327,11050575,12565,0,1763859548,13003.308301539997,23.78580848999991,53339.91641592001 2025-11-23,00:59:10.000,327,11050586,12765,0,1763859549,13003.274619989992,23.757611970002472,53339.84654472001 2025-11-23,00:59:11.000,327,11050555,12685,0,1763859550,13003.301565230002,23.78580848999991,53339.85353184 2025-11-23,00:59:12.000,327,11050570,12525,0,1763859551,13003.301565230002,23.82105414000398,53339.86750608001 2025-11-23,00:59:13.000,327,11050601,12645,0,1763859552,13003.321774160002,23.81400501000462,53339.825583360005 2025-11-23,00:59:14.000,327,11050549,12645,0,1763859553,13003.294828919992,23.81400501000462,53339.804622 2025-11-23,00:59:15.000,327,11050569,12685,0,1763859554,13003.315037849992,23.842201530002058,53339.81160912 2025-11-23,00:59:16.000,327,11050542,12525,0,1763859555,13003.328510469997,23.799906749998627,53339.81859624001 2025-11-23,00:59:17.000,327,11050595,12605,0,1763859556,13003.328510469997,23.799906749998627,53339.86051896 2025-11-23,00:59:18.000,327,11050546,12565,0,1763859557,13003.315037849992,23.799906749998627,53339.825583360005 2025-11-23,00:59:19.000,327,11050533,12565,0,1763859558,13003.355455709992,23.799906749998627,53339.84654472001 2025-11-23,00:59:20.000,327,11050565,12605,0,1763859559,13003.321774160002,23.77171023000119,53339.84654472001 2025-11-23,00:59:21.000,327,11050598,12485,0,1763859560,13003.328510469997,23.799906749998627,53339.81859624001 2025-11-23,00:59:22.000,327,11050603,12565,0,1763859561,13003.308301539997,23.81400501000462,53339.825583360005 2025-11-23,00:59:23.000,327,11050594,12845,0,1763859562,13003.328510469997,23.792857619999268,53339.85353184 2025-11-23,00:59:24.000,327,11050547,12485,0,1763859563,13003.308301539997,23.78580848999991,53339.86750608001 2025-11-23,00:59:25.000,327,11050553,12565,0,1763859564,13003.315037849992,23.78580848999991,53339.83257048 2025-11-23,00:59:26.000,327,11050531,12645,0,1763859565,13003.301565230002,23.77875936000055,53339.8395576 2025-11-23,00:59:27.000,327,11050572,12645,0,1763859566,13003.274619989992,23.77171023000119,53339.79763488001 2025-11-23,00:59:28.000,327,11050554,12485,0,1763859567,13003.315037849992,23.792857619999268,53339.86051896 2025-11-23,00:59:29.000,327,11050544,12645,0,1763859568,13003.288092609997,23.78580848999991,53339.76269928 2025-11-23,00:59:30.000,327,11050593,12725,0,1763859569,13003.274619989992,23.799906749998627,53339.804622 2025-11-23,00:59:31.000,327,11050518,12485,0,1763859570,13003.274619989992,23.799906749998627,53339.76968640001 2025-11-23,00:59:32.000,327,11050553,12725,0,1763859571,13003.281356300002,23.76466110000183,53339.79763488001 2025-11-23,00:59:33.000,327,11050541,12605,0,1763859572,13003.328510469997,23.7223663199984,53339.76968640001 2025-11-23,00:59:34.000,327,11050609,12645,0,1763859573,13003.321774160002,23.71531718999904,53339.79763488001 2025-11-23,00:59:35.000,327,11050573,12605,0,1763859574,13003.308301539997,23.743513710003754,53339.804622 2025-11-23,00:59:36.000,327,11050575,12245,0,1763859575,13003.315037849992,23.71531718999904,53339.7347508 2025-11-23,00:59:37.000,327,11050585,12805,0,1763859576,13003.341983090002,23.7223663199984,53339.78366064 2025-11-23,00:59:38.000,327,11050573,12565,0,1763859577,13003.335246779992,23.708268059999682,53339.78366064 2025-11-23,00:59:39.000,327,11050590,12325,0,1763859578,13003.402609880002,23.687120670001605,53339.76968640001 2025-11-23,00:59:40.000,327,11050538,12605,0,1763859579,13003.368928329997,23.658924150004168,53339.69282808 2025-11-23,00:59:41.000,327,11050577,12885,0,1763859580,13003.456500359993,23.658924150004168,53339.76968640001 2025-11-23,00:59:42.000,327,11050614,12565,0,1763859581,13003.496918219993,23.630727629999456,53339.727763680006 2025-11-23,00:59:43.000,327,11050550,12645,0,1763859582,13003.503654529988,23.609580240001378,53339.74173792 2025-11-23,00:59:44.000,327,11050586,12805,0,1763859583,13003.557545009993,23.623678500000096,53339.69282808 2025-11-23,00:59:45.000,327,11050605,12805,0,1763859584,13003.544072389988,23.609580240001378,53339.72077656001 2025-11-23,00:59:46.000,327,11050601,12845,0,1763859585,13003.577753939993,23.616629370000737,53339.74173792 2025-11-23,00:59:47.000,327,11050608,12445,0,1763859586,13003.584490249988,23.60253111000202,53339.69981520001 2025-11-23,00:59:48.000,327,11050586,12525,0,1763859587,13003.591226559998,23.60253111000202,53339.7347508 2025-11-23,00:59:49.000,327,11050558,12645,0,1763859588,13003.618171799993,23.5884328500033,53339.74872504001 2025-11-23,00:59:50.000,327,11050616,12605,0,1763859589,13003.658589659994,23.567285459997947,53339.71378944 2025-11-23,00:59:51.000,327,11050608,12685,0,1763859590,13003.672062279998,23.60253111000202,53339.72077656001 2025-11-23,00:59:52.000,327,11050535,12725,0,1763859591,13003.725952759989,23.609580240001378,53339.74872504001 2025-11-23,00:59:53.000,327,11050575,12645,0,1763859592,13003.719216449994,23.60253111000202,53339.706802320004 2025-11-23,00:59:54.000,327,11050587,12725,0,1763859593,13003.74616168999,23.574334590004582,53339.727763680006 2025-11-23,00:59:55.000,327,11050589,12765,0,1763859594,13003.76637061999,23.5884328500033,53339.727763680006 2025-11-23,00:59:56.000,327,11050595,12645,0,1763859595,13003.752897999999,23.58138372000394,53339.72077656001 2025-11-23,00:59:57.000,327,11050589,12765,0,1763859596,13003.78657954999,23.567285459997947,53339.76968640001 2025-11-23,00:59:58.000,327,11050557,12725,0,1763859597,13003.779843239994,23.58138372000394,53339.79763488001 2025-11-23,00:59:59.000,327,11050578,12685,0,1763859598,13003.773106929999,23.560236329998588,53339.776673520006 2025-11-23,01:00:00.000,327,11050625,12485,0,1763859599,13003.813524789999,23.574334590004582,53339.81859624001 2025-11-23,01:00:01.000,327,11050606,12365,0,1763859600,13003.82699740999,23.54613806999987,53339.804622 2025-11-23,01:00:02.000,327,11050587,12605,0,1763859601,13003.83373372,23.560236329998588,53339.76269928 2025-11-23,01:00:03.000,327,11050591,12445,0,1763859602,13003.86741526999,23.53203981000115,53339.81160912 2025-11-23,01:00:04.000,327,11050599,12525,0,1763859603,13003.860678959994,23.524990680001792,53339.776673520006 2025-11-23,01:00:05.000,327,11050584,12605,0,1763859604,13003.840470029994,23.517941550002433,53339.79763488001 2025-11-23,01:00:06.000,327,11050586,12605,0,1763859605,13003.880887889994,23.524990680001792,53339.804622 2025-11-23,01:00:07.000,327,11050596,12605,0,1763859606,13003.89436051,23.48269589999836,53339.755712160004 2025-11-23,01:00:08.000,327,11050599,12485,0,1763859607,13003.921305749995,23.468597639999643,53339.81160912 2025-11-23,01:00:09.000,327,11050603,12525,0,1763859608,13003.94825098999,23.503843290003715,53339.8395576 2025-11-23,01:00:10.000,327,11050621,12645,0,1763859609,13003.94825098999,23.475646769999003,53339.81160912 2025-11-23,01:00:11.000,327,11050629,12525,0,1763859610,13003.941514679995,23.440401120002207,53339.83257048 2025-11-23,01:00:12.000,327,11050637,12565,0,1763859611,13003.9549873,23.454499380000925,53339.78366064 2025-11-23,01:00:13.000,327,11050654,12445,0,1763859612,13004.042559329995,23.440401120002207,53339.825583360005 2025-11-23,01:00:14.000,327,11050573,12485,0,1763859613,13004.042559329995,23.461548510000284,53339.8395576 2025-11-23,01:00:15.000,327,11050638,12645,0,1763859614,13004.082977189995,23.503843290003715,53339.86750608001 2025-11-23,01:00:16.000,327,11050522,12805,0,1763859615,13004.103186119995,23.468597639999643,53339.8395576 2025-11-23,01:00:17.000,327,11050589,12445,0,1763859616,13004.11665874,23.41925373000413,53339.874493200005 2025-11-23,01:00:18.000,327,11050616,12605,0,1763859617,13004.1570766,23.433351990002848,53339.84654472001 2025-11-23,01:00:19.000,327,11050535,12565,0,1763859618,13004.204230769996,23.41220460000477,53339.83257048 2025-11-23,01:00:20.000,327,11050593,12485,0,1763859619,13004.19749446,23.447450250001566,53339.85353184 2025-11-23,01:00:21.000,327,11050573,12605,0,1763859620,13004.278330180001,23.440401120002207,53339.84654472001 2025-11-23,01:00:22.000,327,11050648,12565,0,1763859621,13004.332220659991,23.405155469998135,53339.83257048 2025-11-23,01:00:23.000,327,11050560,12765,0,1763859622,13004.419792690001,23.384008080000058,53339.86750608001 2025-11-23,01:00:24.000,327,11050608,12645,0,1763859623,13004.446737929997,23.42630286000349,53339.88846744001 2025-11-23,01:00:25.000,327,11050645,12405,0,1763859624,13004.460210550002,23.42630286000349,53339.895454560006 2025-11-23,01:00:26.000,327,11050592,12645,0,1763859625,13004.460210550002,23.42630286000349,53339.88846744001 2025-11-23,01:00:27.000,327,11050623,12605,0,1763859626,13004.534309959992,23.405155469998135,53339.88148032 2025-11-23,01:00:28.000,327,11050596,12725,0,1763859627,13004.527573649997,23.41220460000477,53339.88148032 2025-11-23,01:00:29.000,327,11050564,12605,0,1763859628,13004.554518889992,23.41220460000477,53339.93039016 2025-11-23,01:00:30.000,327,11050614,12605,0,1763859629,13004.567991509997,23.391057209999417,53339.95833864 2025-11-23,01:00:31.000,327,11050556,12485,0,1763859630,13004.621881990002,23.341713300003903,53339.993274240005 2025-11-23,01:00:32.000,327,11050630,12645,0,1763859631,13004.642090920002,23.36990982000134,53339.923403040004 2025-11-23,01:00:33.000,327,11050643,12605,0,1763859632,13004.682508780003,23.3769589500007,53339.993274240005 2025-11-23,01:00:34.000,327,11050598,12605,0,1763859633,13004.675772469993,23.334664170004544,53340.03519696001 2025-11-23,01:00:35.000,327,11050617,12285,0,1763859634,13004.689245089998,23.348762430003262,53339.9793 2025-11-23,01:00:36.000,327,11050646,12405,0,1763859635,13004.729662949998,23.341713300003903,53340.02820984 2025-11-23,01:00:37.000,327,11050551,12525,0,1763859636,13004.743135569988,23.36286069000198,53340.063145440006 2025-11-23,01:00:38.000,327,11050592,12605,0,1763859637,13004.763344499988,23.32056590999855,53340.091093920004 2025-11-23,01:00:39.000,327,11050575,12605,0,1763859638,13004.770080809998,23.384008080000058,53340.112055280006 2025-11-23,01:00:40.000,327,11050552,12685,0,1763859639,13004.763344499988,23.32761503999791,53340.1190424 2025-11-23,01:00:41.000,327,11050606,12485,0,1763859640,13004.817234979993,23.341713300003903,53340.15397800001 2025-11-23,01:00:42.000,327,11050581,12445,0,1763859641,13004.884598079989,23.348762430003262,53340.13301664001 2025-11-23,01:00:43.000,327,11050572,12485,0,1763859642,13004.904807009989,23.292369390001113,53340.091093920004 2025-11-23,01:00:44.000,327,11050561,12485,0,1763859643,13004.918279629994,23.299418520000472,53340.16795224 2025-11-23,01:00:45.000,327,11050609,12645,0,1763859644,13004.958697489994,23.271222000003036,53340.1190424 2025-11-23,01:00:46.000,327,11050596,12445,0,1763859645,13004.978906419994,23.243025479998323,53340.1190424 2025-11-23,01:00:47.000,327,11050611,12605,0,1763859646,13004.992379039999,23.271222000003036,53340.19590072 2025-11-23,01:00:48.000,327,11050611,12485,0,1763859647,13004.98564272999,23.250074609997682,53340.209874960005 2025-11-23,01:00:49.000,327,11050564,12525,0,1763859648,13005.00585165999,23.235976349998964,53340.28673328 2025-11-23,01:00:50.000,327,11050592,12725,0,1763859649,13005.039533209994,23.250074609997682,53340.25179768001 2025-11-23,01:00:51.000,327,11050584,12445,0,1763859650,13005.05300583,23.207779830001527,53340.30070752001 2025-11-23,01:00:52.000,327,11050586,12925,0,1763859651,13005.08668737999,23.221878090000246,53340.31468176 2025-11-23,01:00:53.000,327,11050580,12525,0,1763859652,13005.059742139994,23.19368157000281,53340.26577192 2025-11-23,01:00:54.000,327,11050534,12565,0,1763859653,13005.08668737999,23.20073070000217,53340.30070752001 2025-11-23,01:00:55.000,327,11050608,12605,0,1763859654,13005.120368929995,23.165485049998097,53340.28673328 2025-11-23,01:00:56.000,327,11050626,12725,0,1763859655,13005.120368929995,23.221878090000246,53340.31468176 2025-11-23,01:00:57.000,327,11050548,12685,0,1763859656,13005.12710523999,23.17253418000473,53340.3635916 2025-11-23,01:00:58.000,327,11050619,12485,0,1763859657,13005.19446834,23.123190270001942,53340.33564312 2025-11-23,01:00:59.000,327,11050598,12365,0,1763859658,13005.201204649995,23.165485049998097,53340.34263024 2025-11-23,01:01:00.000,327,11050603,12445,0,1763859659,13005.201204649995,23.123190270001942,53340.32166888001 2025-11-23,01:01:01.000,327,11050571,12565,0,1763859660,13005.25509513,23.102042880003864,53340.377565840005 2025-11-23,01:01:02.000,327,11050604,12525,0,1763859661,13005.25509513,23.123190270001942,53340.398527200006 2025-11-23,01:01:03.000,327,11050625,12525,0,1763859662,13005.261831439995,23.116141140002583,53340.44044992001 2025-11-23,01:01:04.000,327,11050599,12525,0,1763859663,13005.20794095999,23.08089548999851,53340.39154008001 2025-11-23,01:01:05.000,327,11050603,12565,0,1763859664,13005.21467727,23.08794461999787,53340.37057872001 2025-11-23,01:01:06.000,327,11050601,12565,0,1763859665,13005.19446834,23.031551580002997,53340.44044992001 2025-11-23,01:01:07.000,327,11050625,12565,0,1763859666,13005.19446834,23.031551580002997,53340.4334628 2025-11-23,01:01:08.000,327,11050603,12445,0,1763859667,13005.201204649995,23.031551580002997,53340.41948856001 2025-11-23,01:01:09.000,327,11050619,12605,0,1763859668,13005.21467727,23.003355059998285,53340.45442416 2025-11-23,01:01:10.000,327,11050614,12765,0,1763859669,13005.18773202999,22.975158540000848,53340.4334628 2025-11-23,01:01:11.000,327,11050593,12525,0,1763859670,13005.21467727,22.939912890004052,53340.48237264 2025-11-23,01:01:12.000,327,11050616,12685,0,1763859671,13005.21467727,22.869421590003185,53340.48237264 2025-11-23,01:01:13.000,327,11050587,12485,0,1763859672,13005.17425941,22.890568980001262,53340.51730824001 2025-11-23,01:01:14.000,327,11050571,12645,0,1763859673,13005.17425941,22.890568980001262,53340.51032112 2025-11-23,01:01:15.000,327,11050595,12445,0,1763859674,13005.18773202999,22.862372460003826,53340.503334 2025-11-23,01:01:16.000,327,11050582,12605,0,1763859675,13005.15405048,22.827126809999754,53340.46141128 2025-11-23,01:01:17.000,327,11050539,12645,0,1763859676,13005.160786789995,22.834175939999113,53340.503334 2025-11-23,01:01:18.000,327,11050561,12485,0,1763859677,13005.160786789995,22.820077680000395,53340.46141128 2025-11-23,01:01:19.000,327,11050582,12605,0,1763859678,13005.11363262,22.77778290000424,53340.503334 2025-11-23,01:01:20.000,327,11050602,12285,0,1763859679,13005.10689630999,22.73548812000081,53340.51730824001 2025-11-23,01:01:21.000,327,11050603,12565,0,1763859680,13005.04626951999,22.749586379999528,53340.503334 2025-11-23,01:01:22.000,327,11050554,12525,0,1763859681,13005.05300583,22.72138986000209,53340.52429536 2025-11-23,01:01:23.000,327,11050583,12725,0,1763859682,13005.06647844999,22.700242470004014,53340.496346880005 2025-11-23,01:01:24.000,327,11050571,12525,0,1763859683,13005.059742139994,22.714340730002732,53340.52429536 2025-11-23,01:01:25.000,327,11050605,12445,0,1763859684,13005.00585165999,22.67909507999866,53340.51730824001 2025-11-23,01:01:26.000,327,11050603,12565,0,1763859685,13005.032796899999,22.6720459499993,53340.545256720005 2025-11-23,01:01:27.000,327,11050595,12445,0,1763859686,13005.012587969999,22.636800300002506,53340.51730824001 2025-11-23,01:01:28.000,327,11050640,12365,0,1763859687,13004.978906419994,22.573358130000997,53340.496346880005 2025-11-23,01:01:29.000,327,11050604,12645,0,1763859688,13004.98564272999,22.566309000001638,53340.53128248 2025-11-23,01:01:30.000,327,11050596,12485,0,1763859689,13004.972170109999,22.55925987000228,53340.51032112 2025-11-23,01:01:31.000,327,11050578,12645,0,1763859690,13004.951961179999,22.54516161000356,53340.496346880005 2025-11-23,01:01:32.000,327,11050579,12445,0,1763859691,13004.96543379999,22.51696508999885,53340.52429536 2025-11-23,01:01:33.000,327,11050571,12565,0,1763859692,13004.931752249999,22.48876857000141,53340.55224384 2025-11-23,01:01:34.000,327,11050591,12445,0,1763859693,13004.945224869989,22.50286683000013,53340.55923096001 2025-11-23,01:01:35.000,327,11050607,12765,0,1763859694,13004.951961179999,22.425326399999904,53340.53826960001 2025-11-23,01:01:36.000,327,11050593,12805,0,1763859695,13004.918279629994,22.404179010001826,53340.55224384 2025-11-23,01:01:37.000,327,11050548,12525,0,1763859696,13004.904807009989,22.361884229998395,53340.503334 2025-11-23,01:01:38.000,327,11050601,12325,0,1763859697,13004.918279629994,22.28434379999817,53340.55224384 2025-11-23,01:01:39.000,327,11050553,12605,0,1763859698,13004.891334389999,22.27729466999881,53340.503334 2025-11-23,01:01:40.000,327,11050644,12645,0,1763859699,13004.864389149989,22.27024553999945,53340.46839840001 2025-11-23,01:01:41.000,327,11050638,12765,0,1763859700,13004.877861769994,22.26319641000009,53340.47538552 2025-11-23,01:01:42.000,327,11050558,12605,0,1763859701,13004.898070699994,22.249098150001373,53340.496346880005 2025-11-23,01:01:43.000,327,11050619,12645,0,1763859702,13004.857652839994,22.206803369997942,53340.48237264 2025-11-23,01:01:44.000,327,11050564,12565,0,1763859703,13004.844180219989,22.220901630003937,53340.48237264 2025-11-23,01:01:45.000,327,11050604,12565,0,1763859704,13004.823971289989,22.213852500004577,53340.46839840001 2025-11-23,01:01:46.000,327,11050569,12685,0,1763859705,13004.810498669998,22.220901630003937,53340.41250144 2025-11-23,01:01:47.000,327,11050621,12605,0,1763859706,13004.803762359988,22.28434379999817,53340.48935976001 2025-11-23,01:01:48.000,327,11050552,12645,0,1763859707,13004.770080809998,22.242049020002014,53340.426475680004 2025-11-23,01:01:49.000,327,11050556,12805,0,1763859708,13004.729662949998,22.220901630003937,53340.41250144 2025-11-23,01:01:50.000,327,11050596,12645,0,1763859709,13004.722926639988,22.206803369997942,53340.46141128 2025-11-23,01:01:51.000,327,11050634,12485,0,1763859710,13004.695981399993,22.206803369997942,53340.44044992001 2025-11-23,01:01:52.000,327,11050613,12725,0,1763859711,13004.669036159998,22.199754239998583,53340.41948856001 2025-11-23,01:01:53.000,327,11050582,12525,0,1763859712,13004.648827229998,22.171557720001147,53340.398527200006 2025-11-23,01:01:54.000,327,11050612,12325,0,1763859713,13004.635354609993,22.227950760003296,53340.44044992001 2025-11-23,01:01:55.000,327,11050593,12525,0,1763859714,13004.648827229998,22.206803369997942,53340.377565840005 2025-11-23,01:01:56.000,327,11050594,12485,0,1763859715,13004.628618299997,22.15745946000243,53340.40551432 2025-11-23,01:01:57.000,327,11050621,12365,0,1763859716,13004.621881990002,22.15041033000307,53340.41948856001 2025-11-23,01:01:58.000,327,11050621,12405,0,1763859717,13004.655563539993,22.164508590001788,53340.44044992001 2025-11-23,01:01:59.000,327,11050576,12645,0,1763859718,13004.635354609993,22.10811554999964,53340.3635916 2025-11-23,01:02:00.000,327,11050584,12525,0,1763859719,13004.642090920002,22.08696816000156,53340.38455296 2025-11-23,01:02:01.000,327,11050594,12405,0,1763859720,13004.662299850002,22.09401729000092,53340.34263024 2025-11-23,01:02:02.000,327,11050562,12365,0,1763859721,13004.682508780003,22.04467337999813,53340.3635916 2025-11-23,01:02:03.000,327,11050554,12685,0,1763859722,13004.662299850002,22.04467337999813,53340.33564312 2025-11-23,01:02:04.000,327,11050593,12485,0,1763859723,13004.648827229998,22.051722510004765,53340.35660448 2025-11-23,01:02:05.000,327,11050637,12525,0,1763859724,13004.655563539993,21.988280340003257,53340.3635916 2025-11-23,01:02:06.000,327,11050565,12605,0,1763859725,13004.709454019998,21.967132949997904,53340.377565840005 2025-11-23,01:02:07.000,327,11050608,12365,0,1763859726,13004.689245089998,21.953034689999186,53340.38455296 2025-11-23,01:02:08.000,327,11050609,12485,0,1763859727,13004.736399259993,21.953034689999186,53340.37057872001 2025-11-23,01:02:09.000,327,11050631,12525,0,1763859728,13004.756608189993,21.953034689999186,53340.328656000005 2025-11-23,01:02:10.000,327,11050633,12565,0,1763859729,13004.743135569988,21.92483817000175,53340.3635916 2025-11-23,01:02:11.000,327,11050583,12485,0,1763859730,13004.783553429988,21.931887300001108,53340.37057872001 2025-11-23,01:02:12.000,327,11050582,12805,0,1763859731,13004.736399259993,21.938936430000467,53340.33564312 2025-11-23,01:02:13.000,327,11050615,12565,0,1763859732,13004.729662949998,21.938936430000467,53340.34961736001 2025-11-23,01:02:14.000,327,11050588,12605,0,1763859733,13004.736399259993,21.92483817000175,53340.34263024 2025-11-23,01:02:15.000,327,11050570,12405,0,1763859734,13004.749871879998,21.981231210003898,53340.328656000005 2025-11-23,01:02:16.000,327,11050590,12605,0,1763859735,13004.736399259993,21.97418208000454,53340.34961736001 2025-11-23,01:02:17.000,327,11050620,12605,0,1763859736,13004.776817119993,21.953034689999186,53340.35660448 2025-11-23,01:02:18.000,327,11050575,12685,0,1763859737,13004.749871879998,21.960083819998545,53340.30070752001 2025-11-23,01:02:19.000,327,11050621,12645,0,1763859738,13004.743135569988,21.938936430000467,53340.33564312 2025-11-23,01:02:20.000,327,11050584,12605,0,1763859739,13004.722926639988,21.960083819998545,53340.30769464 2025-11-23,01:02:21.000,327,11050654,12525,0,1763859740,13004.756608189993,21.97418208000454,53340.34961736001 2025-11-23,01:02:22.000,327,11050583,12605,0,1763859741,13004.783553429988,21.953034689999186,53340.34961736001 2025-11-23,01:02:23.000,327,11050587,12525,0,1763859742,13004.810498669998,21.91778904000239,53340.39154008001 2025-11-23,01:02:24.000,327,11050637,12565,0,1763859743,13004.803762359988,21.91778904000239,53340.30070752001 2025-11-23,01:02:25.000,327,11050631,12605,0,1763859744,13004.790289739998,21.86139600000024,53340.26577192 2025-11-23,01:02:26.000,327,11050601,12445,0,1763859745,13004.743135569988,21.87549425999896,53340.30769464 2025-11-23,01:02:27.000,327,11050615,12445,0,1763859746,13004.756608189993,21.812052090004727,53340.258784800004 2025-11-23,01:02:28.000,327,11050600,12325,0,1763859747,13004.830707599998,21.819101220004086,53340.28673328 2025-11-23,01:02:29.000,327,11050636,12605,0,1763859748,13004.783553429988,21.776806440000655,53340.2937204 2025-11-23,01:02:30.000,327,11050610,12645,0,1763859749,13004.837443909993,21.7345116600045,53340.30769464 2025-11-23,01:02:31.000,327,11050612,12885,0,1763859750,13004.891334389999,21.713364269999147,53340.30769464 2025-11-23,01:02:32.000,327,11050606,12525,0,1763859751,13004.918279629994,21.713364269999147,53340.30769464 2025-11-23,01:02:33.000,327,11050642,12645,0,1763859752,13004.918279629994,21.664020360003633,53340.37057872001 2025-11-23,01:02:34.000,327,11050580,12645,0,1763859753,13004.958697489994,21.664020360003633,53340.30769464 2025-11-23,01:02:35.000,327,11050579,12365,0,1763859754,13004.972170109999,21.664020360003633,53340.33564312 2025-11-23,01:02:36.000,327,11050619,12445,0,1763859755,13005.012587969999,21.62877470999956,53340.30070752001 2025-11-23,01:02:37.000,327,11050589,12525,0,1763859756,13005.04626951999,21.600578190002125,53340.31468176 2025-11-23,01:02:38.000,327,11050597,12645,0,1763859757,13005.02606058999,21.579430800004047,53340.31468176 2025-11-23,01:02:39.000,327,11050556,12565,0,1763859758,13005.059742139994,21.544185149999976,53340.34263024 2025-11-23,01:02:40.000,327,11050624,12485,0,1763859759,13005.100159999995,21.551234279999335,53340.3635916 2025-11-23,01:02:41.000,327,11050625,12885,0,1763859760,13005.09342369,21.50893950000318,53340.32166888001 2025-11-23,01:02:42.000,327,11050623,12365,0,1763859761,13005.08668737999,21.530086890001257,53340.35660448 2025-11-23,01:02:43.000,327,11050615,12525,0,1763859762,13005.11363262,21.487792109997827,53340.32166888001 2025-11-23,01:02:44.000,327,11050589,12525,0,1763859763,13005.06647844999,21.480742979998467,53340.258784800004 2025-11-23,01:02:45.000,327,11050601,12565,0,1763859764,13005.08668737999,21.487792109997827,53340.328656000005 2025-11-23,01:02:46.000,327,11050637,12765,0,1763859765,13005.160786789995,21.530086890001257,53340.33564312 2025-11-23,01:02:47.000,327,11050608,12405,0,1763859766,13005.15405048,21.49484124000446,53340.34263024 2025-11-23,01:02:48.000,327,11050576,12525,0,1763859767,13005.180995719995,21.49484124000446,53340.31468176 2025-11-23,01:02:49.000,327,11050639,12445,0,1763859768,13005.14731416999,21.46664471999975,53340.2937204 2025-11-23,01:02:50.000,327,11050625,12445,0,1763859769,13005.14731416999,21.50893950000318,53340.30070752001 2025-11-23,01:02:51.000,327,11050570,12645,0,1763859770,13005.15405048,21.46664471999975,53340.31468176 2025-11-23,01:02:52.000,327,11050555,12885,0,1763859771,13005.120368929995,21.50189037000382,53340.33564312 2025-11-23,01:02:53.000,327,11050577,12365,0,1763859772,13005.13384155,21.49484124000446,53340.31468176 2025-11-23,01:02:54.000,327,11050569,12645,0,1763859773,13005.140577859995,21.46664471999975,53340.30070752001 2025-11-23,01:02:55.000,327,11050556,12565,0,1763859774,13005.18773202999,21.480742979998467,53340.30769464 2025-11-23,01:02:56.000,327,11050638,12445,0,1763859775,13005.13384155,21.50893950000318,53340.2937204 2025-11-23,01:02:57.000,327,11050627,12845,0,1763859776,13005.180995719995,21.49484124000446,53340.35660448 2025-11-23,01:02:58.000,327,11050613,12485,0,1763859777,13005.18773202999,21.45254646000103,53340.30769464 2025-11-23,01:02:59.000,327,11050627,12605,0,1763859778,13005.17425941,21.47369384999911,53340.32166888001 2025-11-23,01:03:00.000,327,11050636,12685,0,1763859779,13005.19446834,21.438448200002313,53340.30769464 2025-11-23,01:03:01.000,327,11050623,12485,0,1763859780,13005.140577859995,21.45959559000039,53340.26577192 2025-11-23,01:03:02.000,327,11050612,12525,0,1763859781,13005.14731416999,21.46664471999975,53340.31468176 2025-11-23,01:03:03.000,327,11050586,12685,0,1763859782,13005.160786789995,21.40320254999824,53340.33564312 2025-11-23,01:03:04.000,327,11050624,12565,0,1763859783,13005.100159999995,21.431399070002954,53340.34961736001 2025-11-23,01:03:05.000,327,11050603,12645,0,1763859784,13005.08668737999,21.389104289999523,53340.30769464 2025-11-23,01:03:06.000,327,11050623,12565,0,1763859785,13005.07321476,21.360907770002086,53340.33564312 2025-11-23,01:03:07.000,327,11050560,12605,0,1763859786,13005.100159999995,21.367956900001445,53340.30070752001 2025-11-23,01:03:08.000,327,11050653,12525,0,1763859787,13005.059742139994,21.375006030000804,53340.32166888001 2025-11-23,01:03:09.000,327,11050587,12885,0,1763859788,13005.032796899999,21.367956900001445,53340.30769464 2025-11-23,01:03:10.000,327,11050588,12645,0,1763859789,13005.032796899999,21.353858640002727,53340.2937204 2025-11-23,01:03:11.000,327,11050626,12925,0,1763859790,13005.019324279994,21.346809510003368,53340.30769464 2025-11-23,01:03:12.000,327,11050632,12525,0,1763859791,13004.999115349994,21.360907770002086,53340.27275904001 2025-11-23,01:03:13.000,327,11050624,12525,0,1763859792,13005.019324279994,21.33271125000465,53340.26577192 2025-11-23,01:03:14.000,327,11050634,12605,0,1763859793,13005.02606058999,21.325662119998015,53340.26577192 2025-11-23,01:03:15.000,327,11050635,12525,0,1763859794,13005.05300583,21.297465600000578,53340.26577192 2025-11-23,01:03:16.000,327,11050585,12765,0,1763859795,13004.98564272999,21.353858640002727,53340.279746160006 2025-11-23,01:03:17.000,327,11050625,12525,0,1763859796,13004.999115349994,21.311563859999296,53340.279746160006 2025-11-23,01:03:18.000,327,11050586,12645,0,1763859797,13005.012587969999,21.367956900001445,53340.22384920001 2025-11-23,01:03:19.000,327,11050623,12445,0,1763859798,13004.958697489994,21.367956900001445,53340.279746160006 2025-11-23,01:03:20.000,327,11050615,12725,0,1763859799,13004.992379039999,21.424349940003594,53340.23782344 2025-11-23,01:03:21.000,327,11050588,12405,0,1763859800,13004.978906419994,21.417300810004235,53340.18192648001 2025-11-23,01:03:22.000,327,11050661,12565,0,1763859801,13004.958697489994,21.424349940003594,53340.23782344 2025-11-23,01:03:23.000,327,11050635,12725,0,1763859802,13004.992379039999,21.40320254999824,53340.27275904001 2025-11-23,01:03:24.000,327,11050618,12765,0,1763859803,13004.992379039999,21.367956900001445,53340.209874960005 2025-11-23,01:03:25.000,327,11050642,12645,0,1763859804,13004.978906419994,21.375006030000804,53340.1889136 2025-11-23,01:03:26.000,327,11050621,12605,0,1763859805,13004.972170109999,21.367956900001445,53340.209874960005 2025-11-23,01:03:27.000,327,11050624,12605,0,1763859806,13004.972170109999,21.367956900001445,53340.20288784001 2025-11-23,01:03:28.000,327,11050608,12485,0,1763859807,13005.00585165999,21.367956900001445,53340.230836320006 2025-11-23,01:03:29.000,327,11050607,12325,0,1763859808,13004.972170109999,21.367956900001445,53340.23782344 2025-11-23,01:03:30.000,327,11050612,12405,0,1763859809,13004.978906419994,21.367956900001445,53340.20288784001 2025-11-23,01:03:31.000,327,11050650,12485,0,1763859810,13004.958697489994,21.360907770002086,53340.18192648001 2025-11-23,01:03:32.000,327,11050609,12365,0,1763859811,13004.96543379999,21.375006030000804,53340.20288784001 2025-11-23,01:03:33.000,327,11050670,12445,0,1763859812,13004.945224869989,21.367956900001445,53340.16795224 2025-11-23,01:03:34.000,327,11050652,12445,0,1763859813,13005.00585165999,21.382055160000164,53340.17493936 2025-11-23,01:03:35.000,327,11050609,12605,0,1763859814,13004.958697489994,21.382055160000164,53340.20288784001 2025-11-23,01:03:36.000,327,11050595,12285,0,1763859815,13004.98564272999,21.353858640002727,53340.160965120005 2025-11-23,01:03:37.000,327,11050632,12445,0,1763859816,13005.00585165999,21.346809510003368,53340.13301664001 2025-11-23,01:03:38.000,327,11050629,12565,0,1763859817,13005.032796899999,21.389104289999523,53340.10506816001 2025-11-23,01:03:39.000,327,11050625,12445,0,1763859818,13005.02606058999,21.375006030000804,53340.07013256 2025-11-23,01:03:40.000,327,11050642,12685,0,1763859819,13005.019324279994,21.382055160000164,53340.08410680001 2025-11-23,01:03:41.000,327,11050664,12565,0,1763859820,13005.019324279994,21.375006030000804,53340.07711968 2025-11-23,01:03:42.000,327,11050621,12485,0,1763859821,13005.05300583,21.375006030000804,53340.091093920004 2025-11-23,01:03:43.000,327,11050564,12605,0,1763859822,13005.06647844999,21.40320254999824,53340.02820984 2025-11-23,01:03:44.000,327,11050659,12965,0,1763859823,13005.079951069994,21.389104289999523,53340.05615832001 2025-11-23,01:03:45.000,327,11050618,12565,0,1763859824,13005.10689630999,21.389104289999523,53340.05615832001 2025-11-23,01:03:46.000,327,11050658,12365,0,1763859825,13005.100159999995,21.40320254999824,53340.00724848 2025-11-23,01:03:47.000,327,11050668,12805,0,1763859826,13005.13384155,21.410251680004876,53340.07711968 2025-11-23,01:03:48.000,327,11050684,12645,0,1763859827,13005.15405048,21.40320254999824,53340.02122272 2025-11-23,01:03:49.000,327,11050607,12685,0,1763859828,13005.16752309999,21.396153419998882,53340.042184080005 2025-11-23,01:03:50.000,327,11050638,12845,0,1763859829,13005.17425941,21.375006030000804,53340.07711968 2025-11-23,01:03:51.000,327,11050626,12485,0,1763859830,13005.201204649995,21.367956900001445,53340.03519696001 2025-11-23,01:03:52.000,327,11050574,12725,0,1763859831,13005.19446834,21.382055160000164,53340.02122272 2025-11-23,01:03:53.000,327,11050603,12645,0,1763859832,13005.221413579995,21.396153419998882,53340.042184080005 2025-11-23,01:03:54.000,327,11050612,12485,0,1763859833,13005.20794095999,21.40320254999824,53340.042184080005 2025-11-23,01:03:55.000,327,11050646,12605,0,1763859834,13005.20794095999,21.40320254999824,53340.0491712 2025-11-23,01:03:56.000,327,11050599,12485,0,1763859835,13005.24835881999,21.424349940003594,53340.02122272 2025-11-23,01:03:57.000,327,11050588,12485,0,1763859836,13005.241622509995,21.445497330001672,53340.03519696001 2025-11-23,01:03:58.000,327,11050596,12605,0,1763859837,13005.22814988999,21.45254646000103,53340.02820984 2025-11-23,01:03:59.000,327,11050620,12485,0,1763859838,13005.28877667999,21.431399070002954,53340.03519696001 2025-11-23,01:04:00.000,327,11050626,12645,0,1763859839,13005.25509513,21.47369384999911,53340.03519696001 2025-11-23,01:04:01.000,327,11050631,12525,0,1763859840,13005.24835881999,21.47369384999911,53340.02122272 2025-11-23,01:04:02.000,327,11050610,12725,0,1763859841,13005.26856774999,21.45254646000103,53340.00724848 2025-11-23,01:04:03.000,327,11050580,12485,0,1763859842,13005.26856774999,21.45254646000103,53340.01423560001 2025-11-23,01:04:04.000,327,11050595,12365,0,1763859843,13005.27530406,21.438448200002313,53340.05615832001 2025-11-23,01:04:05.000,327,11050597,12685,0,1763859844,13005.261831439995,21.45959559000039,53340.03519696001 2025-11-23,01:04:06.000,327,11050575,12525,0,1763859845,13005.25509513,21.431399070002954,53340.0491712 2025-11-23,01:04:07.000,327,11050601,12285,0,1763859846,13005.24835881999,21.40320254999824,53340.07711968 2025-11-23,01:04:08.000,327,11050573,12685,0,1763859847,13005.241622509995,21.424349940003594,53340.01423560001 2025-11-23,01:04:09.000,327,11050564,12565,0,1763859848,13005.2348862,21.431399070002954,53340.091093920004 2025-11-23,01:04:10.000,327,11050606,12805,0,1763859849,13005.20794095999,21.396153419998882,53340.05615832001 2025-11-23,01:04:11.000,327,11050571,12485,0,1763859850,13005.2348862,21.389104289999523,53340.063145440006 2025-11-23,01:04:12.000,327,11050575,12645,0,1763859851,13005.21467727,21.382055160000164,53340.0491712 2025-11-23,01:04:13.000,327,11050596,12565,0,1763859852,13005.25509513,21.33271125000465,53340.00026136 2025-11-23,01:04:14.000,327,11050552,12445,0,1763859853,13005.2348862,21.367956900001445,53340.1190424 2025-11-23,01:04:15.000,327,11050578,12525,0,1763859854,13005.201204649995,21.33976038000401,53340.10506816001 2025-11-23,01:04:16.000,327,11050603,12645,0,1763859855,13005.20794095999,21.353858640002727,53340.02122272 2025-11-23,01:04:17.000,327,11050566,12405,0,1763859856,13005.160786789995,21.325662119998015,53340.0491712 2025-11-23,01:04:18.000,327,11050566,12645,0,1763859857,13005.17425941,21.33976038000401,53340.042184080005 2025-11-23,01:04:19.000,327,11050564,12565,0,1763859858,13005.18773202999,21.325662119998015,53340.063145440006 2025-11-23,01:04:20.000,327,11050534,12645,0,1763859859,13005.180995719995,21.29041647000122,53340.063145440006 2025-11-23,01:04:21.000,327,11050644,12805,0,1763859860,13005.16752309999,21.29041647000122,53340.03519696001 2025-11-23,01:04:22.000,327,11050565,12805,0,1763859861,13005.18773202999,21.297465600000578,53340.03519696001 2025-11-23,01:04:23.000,327,11050601,12525,0,1763859862,13005.180995719995,21.26926908000314,53340.07013256 2025-11-23,01:04:24.000,327,11050550,12645,0,1763859863,13005.15405048,21.311563859999296,53340.02820984 2025-11-23,01:04:25.000,327,11050598,12525,0,1763859864,13005.18773202999,21.33976038000401,53340.0491712 2025-11-23,01:04:26.000,327,11050606,12685,0,1763859865,13005.221413579995,21.304514729999937,53340.02820984 2025-11-23,01:04:27.000,327,11050591,12565,0,1763859866,13005.21467727,21.318612989998655,53340.02122272 2025-11-23,01:04:28.000,327,11050559,12645,0,1763859867,13005.20794095999,21.297465600000578,53340.07013256 2025-11-23,01:04:29.000,327,11050581,12845,0,1763859868,13005.21467727,21.304514729999937,53340.07711968 2025-11-23,01:04:30.000,327,11050577,12645,0,1763859869,13005.20794095999,21.33271125000465,53340.05615832001 2025-11-23,01:04:31.000,327,11050596,12325,0,1763859870,13005.221413579995,21.325662119998015,53340.02122272 2025-11-23,01:04:32.000,327,11050610,12325,0,1763859871,13005.26856774999,21.304514729999937,53340.07013256 2025-11-23,01:04:33.000,327,11050614,12365,0,1763859872,13005.282040369995,21.318612989998655,53340.063145440006 2025-11-23,01:04:34.000,327,11050553,12565,0,1763859873,13005.26856774999,21.33271125000465,53340.042184080005 2025-11-23,01:04:35.000,327,11050581,12605,0,1763859874,13005.27530406,21.360907770002086,53340.02122272 2025-11-23,01:04:36.000,327,11050507,12645,0,1763859875,13005.31572192,21.33271125000465,53340.05615832001 2025-11-23,01:04:37.000,327,11050572,12685,0,1763859876,13005.322458229995,21.297465600000578,53340.09808104 2025-11-23,01:04:38.000,327,11050593,12645,0,1763859877,13005.322458229995,21.304514729999937,53340.05615832001 2025-11-23,01:04:39.000,327,11050545,12765,0,1763859878,13005.33593085,21.304514729999937,53340.112055280006 2025-11-23,01:04:40.000,327,11050587,12285,0,1763859879,13005.32919453999,21.262219950003782,53340.05615832001 2025-11-23,01:04:41.000,327,11050594,12565,0,1763859880,13005.32919453999,21.24107255999843,53340.042184080005 2025-11-23,01:04:42.000,327,11050519,12525,0,1763859881,13005.342667159995,21.24107255999843,53340.091093920004 2025-11-23,01:04:43.000,327,11050602,12565,0,1763859882,13005.37634871,21.22697429999971,53340.03519696001 2025-11-23,01:04:44.000,327,11050542,12645,0,1763859883,13005.37634871,21.262219950003782,53340.063145440006 2025-11-23,01:04:45.000,327,11050593,12685,0,1763859884,13005.362876089996,21.255170820004423,53340.13301664001 2025-11-23,01:04:46.000,327,11050557,12605,0,1763859885,13005.41003025999,21.248121689997788,53340.13301664001 2025-11-23,01:04:47.000,327,11050582,12485,0,1763859886,13005.41003025999,21.26926908000314,53340.0491712 2025-11-23,01:04:48.000,327,11050590,12525,0,1763859887,13005.4369755,21.205826910001633,53340.07013256 2025-11-23,01:04:49.000,327,11050559,12685,0,1763859888,13005.463920739996,21.212876040000992,53340.07013256 2025-11-23,01:04:50.000,327,11050532,12565,0,1763859889,13005.45718443,21.212876040000992,53340.07711968 2025-11-23,01:04:51.000,327,11050637,12605,0,1763859890,13005.45718443,21.170581260004838,53340.07711968 2025-11-23,01:04:52.000,327,11050615,12525,0,1763859891,13005.47739336,21.184679520003556,53340.0491712 2025-11-23,01:04:53.000,327,11050613,12485,0,1763859892,13005.484129669996,21.163532129998202,53340.1190424 2025-11-23,01:04:54.000,327,11050600,12645,0,1763859893,13005.490865979991,21.177630390004197,53340.042184080005 2025-11-23,01:04:55.000,327,11050572,12645,0,1763859894,13005.564965389996,21.163532129998202,53340.07013256 2025-11-23,01:04:56.000,327,11050580,12645,0,1763859895,13005.571701699992,21.191728650002915,53340.07711968 2025-11-23,01:04:57.000,327,11050572,12725,0,1763859896,13005.564965389996,21.205826910001633,53340.07013256 2025-11-23,01:04:58.000,327,11050572,12485,0,1763859897,13005.591910629992,21.198777780002274,53340.09808104 2025-11-23,01:04:59.000,327,11050548,12645,0,1763859898,13005.598646940001,21.205826910001633,53340.12602952 2025-11-23,01:05:00.000,327,11050615,12445,0,1763859899,13005.598646940001,21.198777780002274,53340.07013256 2025-11-23,01:05:01.000,327,11050571,12445,0,1763859900,13005.645801109997,21.21992517000035,53340.1190424 2025-11-23,01:05:02.000,327,11050610,12485,0,1763859901,13005.672746349992,21.24107255999843,53340.10506816001 2025-11-23,01:05:03.000,327,11050588,12525,0,1763859902,13005.713164209992,21.24107255999843,53340.091093920004 2025-11-23,01:05:04.000,327,11050611,12365,0,1763859903,13005.719900520002,21.205826910001633,53340.112055280006 2025-11-23,01:05:05.000,327,11050632,12525,0,1763859904,13005.733373139992,21.262219950003782,53340.14000376 2025-11-23,01:05:06.000,327,11050568,12565,0,1763859905,13005.713164209992,21.248121689997788,53340.112055280006 2025-11-23,01:05:07.000,327,11050579,12525,0,1763859906,13005.787263619997,21.23402342999907,53340.15397800001 2025-11-23,01:05:08.000,327,11050582,12645,0,1763859907,13005.793999929992,21.262219950003782,53340.112055280006 2025-11-23,01:05:09.000,327,11050585,12685,0,1763859908,13005.740109450002,21.22697429999971,53340.063145440006 2025-11-23,01:05:10.000,327,11050659,12685,0,1763859909,13005.767054689997,21.262219950003782,53340.14000376 2025-11-23,01:05:11.000,327,11050590,12485,0,1763859910,13005.814208859993,21.26926908000314,53340.18192648001 2025-11-23,01:05:12.000,327,11050570,12645,0,1763859911,13005.793999929992,21.262219950003782,53340.1889136 2025-11-23,01:05:13.000,327,11050582,12485,0,1763859912,13005.800736240002,21.24107255999843,53340.112055280006 2025-11-23,01:05:14.000,327,11050615,12645,0,1763859913,13005.800736240002,21.2763182100025,53340.1190424 2025-11-23,01:05:15.000,327,11050608,12685,0,1763859914,13005.827681479997,21.24107255999843,53340.20288784001 2025-11-23,01:05:16.000,327,11050615,12445,0,1763859915,13005.800736240002,21.26926908000314,53340.19590072 2025-11-23,01:05:17.000,327,11050606,12525,0,1763859916,13005.820945170002,21.262219950003782,53340.20288784001 2025-11-23,01:05:18.000,327,11050594,12565,0,1763859917,13005.834417789993,21.28336734000186,53340.1889136 2025-11-23,01:05:19.000,327,11050590,12485,0,1763859918,13005.807472549997,21.248121689997788,53340.1889136 2025-11-23,01:05:20.000,327,11050596,12645,0,1763859919,13005.827681479997,21.29041647000122,53340.16795224 2025-11-23,01:05:21.000,327,11050623,12525,0,1763859920,13005.820945170002,21.262219950003782,53340.160965120005 2025-11-23,01:05:22.000,327,11050601,12565,0,1763859921,13005.861363030002,21.297465600000578,53340.14699088 2025-11-23,01:05:23.000,327,11050630,12445,0,1763859922,13005.827681479997,21.29041647000122,53340.1889136 2025-11-23,01:05:24.000,327,11050621,12525,0,1763859923,13005.827681479997,21.29041647000122,53340.1889136 2025-11-23,01:05:25.000,327,11050578,12445,0,1763859924,13005.834417789993,21.262219950003782,53340.13301664001 2025-11-23,01:05:26.000,327,11050598,12685,0,1763859925,13005.854626719993,21.29041647000122,53340.17493936 2025-11-23,01:05:27.000,327,11050593,12565,0,1763859926,13005.841154100002,21.262219950003782,53340.23782344 2025-11-23,01:05:28.000,327,11050583,12605,0,1763859927,13005.841154100002,21.29041647000122,53340.15397800001 2025-11-23,01:05:29.000,327,11050582,12645,0,1763859928,13005.854626719993,21.26926908000314,53340.14000376 2025-11-23,01:05:30.000,327,11050676,12485,0,1763859929,13005.868099339998,21.262219950003782,53340.209874960005 2025-11-23,01:05:31.000,327,11050608,12645,0,1763859930,13005.847890409997,21.23402342999907,53340.18192648001 2025-11-23,01:05:32.000,327,11050608,12605,0,1763859931,13005.874835649993,21.212876040000992,53340.14000376 2025-11-23,01:05:33.000,327,11050617,12405,0,1763859932,13005.854626719993,21.198777780002274,53340.20288784001 2025-11-23,01:05:34.000,327,11050603,12645,0,1763859933,13005.861363030002,21.212876040000992,53340.209874960005 2025-11-23,01:05:35.000,327,11050598,12765,0,1763859934,13005.847890409997,21.212876040000992,53340.14000376 2025-11-23,01:05:36.000,327,11050591,12765,0,1763859935,13005.888308269998,21.156482999998843,53340.15397800001 2025-11-23,01:05:37.000,327,11050587,12685,0,1763859936,13005.881571960002,21.184679520003556,53340.1889136 2025-11-23,01:05:38.000,327,11050573,12605,0,1763859937,13005.868099339998,21.170581260004838,53340.15397800001 2025-11-23,01:05:39.000,327,11050594,12645,0,1763859938,13005.868099339998,21.135335610000766,53340.14699088 2025-11-23,01:05:40.000,327,11050635,12645,0,1763859939,13005.854626719993,21.128286480001407,53340.15397800001 2025-11-23,01:05:41.000,327,11050574,12565,0,1763859940,13005.861363030002,21.156482999998843,53340.17493936 2025-11-23,01:05:42.000,327,11050578,12445,0,1763859941,13005.861363030002,21.135335610000766,53340.1889136 2025-11-23,01:05:43.000,327,11050590,12485,0,1763859942,13005.827681479997,21.142384740000125,53340.13301664001 2025-11-23,01:05:44.000,327,11050591,12285,0,1763859943,13005.854626719993,21.10713909000333,53340.18192648001 2025-11-23,01:05:45.000,327,11050616,12525,0,1763859944,13005.847890409997,21.10713909000333,53340.20288784001 2025-11-23,01:05:46.000,327,11050610,12485,0,1763859945,13005.827681479997,21.135335610000766,53340.112055280006 2025-11-23,01:05:47.000,327,11050582,12485,0,1763859946,13005.841154100002,21.128286480001407,53340.160965120005 2025-11-23,01:05:48.000,327,11050590,12565,0,1763859947,13005.868099339998,21.121237350002048,53340.15397800001 2025-11-23,01:05:49.000,327,11050599,12485,0,1763859948,13005.854626719993,21.085991699997976,53340.18192648001 2025-11-23,01:05:50.000,327,11050599,12685,0,1763859949,13005.881571960002,21.09304083000461,53340.20288784001 2025-11-23,01:05:51.000,327,11050583,12565,0,1763859950,13005.888308269998,21.078942569998617,53340.18192648001 2025-11-23,01:05:52.000,327,11050572,12605,0,1763859951,13005.888308269998,21.10713909000333,53340.112055280006 2025-11-23,01:05:53.000,327,11050607,12565,0,1763859952,13005.888308269998,21.05779518000054,53340.112055280006 2025-11-23,01:05:54.000,327,11050510,12445,0,1763859953,13005.881571960002,21.05779518000054,53340.07013256 2025-11-23,01:05:55.000,327,11050647,12645,0,1763859954,13005.861363030002,21.036647790002462,53340.09808104 2025-11-23,01:05:56.000,327,11050618,12445,0,1763859955,13005.901780890003,21.036647790002462,53340.05615832001 2025-11-23,01:05:57.000,327,11050586,12525,0,1763859956,13005.915253509993,21.029598660003103,53340.112055280006 2025-11-23,01:05:58.000,327,11050556,12485,0,1763859957,13005.928726129998,21.022549530003744,53340.07711968 2025-11-23,01:05:59.000,327,11050606,12485,0,1763859958,13005.908517199998,20.987303879999672,53340.1190424 2025-11-23,01:06:00.000,327,11050590,12525,0,1763859959,13005.955671369993,21.00140213999839,53340.07711968 2025-11-23,01:06:01.000,327,11050607,12565,0,1763859960,13005.955671369993,21.00140213999839,53340.091093920004 2025-11-23,01:06:02.000,327,11050634,12605,0,1763859961,13005.942198749988,20.980254750000313,53340.02820984 2025-11-23,01:06:03.000,327,11050593,12285,0,1763859962,13005.989352919998,20.973205620000954,53340.042184080005 2025-11-23,01:06:04.000,327,11050569,12605,0,1763859963,13005.942198749988,20.973205620000954,53340.042184080005 2025-11-23,01:06:05.000,327,11050560,12525,0,1763859964,13005.921989820003,20.959107360002236,53339.993274240005 2025-11-23,01:06:06.000,327,11050613,12645,0,1763859965,13005.921989820003,20.945009100003517,53340.063145440006 2025-11-23,01:06:07.000,327,11050565,12725,0,1763859966,13005.928726129998,20.937959970004158,53339.993274240005 2025-11-23,01:06:08.000,327,11050574,12565,0,1763859967,13005.935462439993,20.952058230002876,53339.96532576001 2025-11-23,01:06:09.000,327,11050609,12725,0,1763859968,13005.928726129998,20.973205620000954,53340.02122272 2025-11-23,01:06:10.000,327,11050646,12725,0,1763859969,13005.921989820003,20.973205620000954,53340.00026136 2025-11-23,01:06:11.000,327,11050611,12805,0,1763859970,13005.928726129998,20.937959970004158,53339.95135152 2025-11-23,01:06:12.000,327,11050673,12765,0,1763859971,13005.942198749988,20.980254750000313,53339.93039016 2025-11-23,01:06:13.000,327,11050586,12445,0,1763859972,13005.935462439993,20.980254750000313,53339.86750608001 2025-11-23,01:06:14.000,327,11050519,12685,0,1763859973,13005.948935059998,20.959107360002236,53339.95135152 2025-11-23,01:06:15.000,327,11050622,12485,0,1763859974,13005.915253509993,20.966156490001595,53339.923403040004 2025-11-23,01:06:16.000,327,11050590,12685,0,1763859975,13005.955671369993,20.973205620000954,53339.95135152 2025-11-23,01:06:17.000,327,11050629,12565,0,1763859976,13005.969143989998,20.980254750000313,53339.95135152 2025-11-23,01:06:18.000,327,11050614,12685,0,1763859977,13005.996089229993,20.973205620000954,53339.96532576001 2025-11-23,01:06:19.000,327,11050582,12685,0,1763859978,13006.009561849998,20.973205620000954,53339.95833864 2025-11-23,01:06:20.000,327,11050627,12645,0,1763859979,13006.002825539988,20.959107360002236,53339.895454560006 2025-11-23,01:06:21.000,327,11050586,12485,0,1763859980,13006.029770779998,20.923861709998164,53339.88148032 2025-11-23,01:06:22.000,327,11050582,12525,0,1763859981,13006.023034469988,20.923861709998164,53339.86051896 2025-11-23,01:06:23.000,327,11050609,12605,0,1763859982,13006.056716019993,20.966156490001595,53339.84654472001 2025-11-23,01:06:24.000,327,11050606,12525,0,1763859983,13006.097133879994,20.959107360002236,53339.895454560006 2025-11-23,01:06:25.000,327,11050604,12485,0,1763859984,13006.110606499999,20.952058230002876,53339.9094288 2025-11-23,01:06:26.000,327,11050654,12645,0,1763859985,13006.110606499999,20.945009100003517,53339.874493200005 2025-11-23,01:06:27.000,327,11050605,12685,0,1763859986,13006.117342809994,20.952058230002876,53339.79763488001 2025-11-23,01:06:28.000,327,11050582,12605,0,1763859987,13006.151024359999,20.952058230002876,53339.81160912 2025-11-23,01:06:29.000,327,11050659,12445,0,1763859988,13006.137551739994,20.973205620000954,53339.81859624001 2025-11-23,01:06:30.000,327,11050603,12645,0,1763859989,13006.177969599994,20.966156490001595,53339.825583360005 2025-11-23,01:06:31.000,327,11050578,12365,0,1763859990,13006.164496979989,20.9309108400048,53339.8395576 2025-11-23,01:06:32.000,327,11050634,12685,0,1763859991,13006.198178529994,20.923861709998164,53339.804622 2025-11-23,01:06:33.000,327,11050611,12565,0,1763859992,13006.218387459994,20.923861709998164,53339.79064776 2025-11-23,01:06:34.000,327,11050632,12725,0,1763859993,13006.191442219999,20.923861709998164,53339.81859624001 2025-11-23,01:06:35.000,327,11050598,12525,0,1763859994,13006.22512376999,20.909763449999446,53339.776673520006 2025-11-23,01:06:36.000,327,11050622,12485,0,1763859995,13006.20491483999,20.945009100003517,53339.81859624001 2025-11-23,01:06:37.000,327,11050605,12485,0,1763859996,13006.18470590999,20.923861709998164,53339.81859624001 2025-11-23,01:06:38.000,327,11050511,12605,0,1763859997,13006.22512376999,20.902714320000086,53339.81160912 2025-11-23,01:06:39.000,327,11050631,12445,0,1763859998,13006.20491483999,20.86746867000329,53339.804622 2025-11-23,01:06:40.000,327,11050627,12565,0,1763859999,13006.18470590999,20.888616060001368,53339.79064776 2025-11-23,01:06:41.000,327,11050596,12485,0,1763860000,13006.164496979989,20.888616060001368,53339.76968640001 2025-11-23,01:06:42.000,327,11050605,12445,0,1763860001,13006.151024359999,20.895665190000727,53339.79763488001 2025-11-23,01:06:43.000,327,11050588,12485,0,1763860002,13006.171233289999,20.853370410004572,53339.804622 2025-11-23,01:06:44.000,327,11050578,12445,0,1763860003,13006.151024359999,20.853370410004572,53339.83257048 2025-11-23,01:06:45.000,327,11050595,12645,0,1763860004,13006.117342809994,20.853370410004572,53339.76269928 2025-11-23,01:06:46.000,327,11050635,12405,0,1763860005,13006.137551739994,20.853370410004572,53339.79763488001 2025-11-23,01:06:47.000,327,11050595,12485,0,1763860006,13006.130815429999,20.86041954000393,53339.79763488001 2025-11-23,01:06:48.000,327,11050629,12685,0,1763860007,13006.090397569998,20.87451780000265,53339.776673520006 2025-11-23,01:06:49.000,327,11050621,12645,0,1763860008,13006.097133879994,20.87451780000265,53339.79064776 2025-11-23,01:06:50.000,327,11050632,12405,0,1763860009,13006.049979709998,20.846321279997937,53339.78366064 2025-11-23,01:06:51.000,327,11050632,12445,0,1763860010,13006.049979709998,20.83927214999858,53339.76968640001 2025-11-23,01:06:52.000,327,11050651,12365,0,1763860011,13006.070188639998,20.82517388999986,53339.78366064 2025-11-23,01:06:53.000,327,11050617,12565,0,1763860012,13006.056716019993,20.82517388999986,53339.72077656001 2025-11-23,01:06:54.000,327,11050612,12485,0,1763860013,13006.016298159993,20.796977370002423,53339.67186672 2025-11-23,01:06:55.000,327,11050613,12485,0,1763860014,13006.036507089993,20.796977370002423,53339.706802320004 2025-11-23,01:06:56.000,327,11050637,12605,0,1763860015,13006.029770779998,20.782879110003705,53339.69981520001 2025-11-23,01:06:57.000,327,11050566,12445,0,1763860016,13006.063452329989,20.747633459999633,53339.62295688 2025-11-23,01:06:58.000,327,11050603,12685,0,1763860017,13006.043243399989,20.719436940002197,53339.706802320004 2025-11-23,01:06:59.000,327,11050536,12845,0,1763860018,13006.070188639998,20.677142159998766,53339.65090536001 2025-11-23,01:07:00.000,327,11050606,12885,0,1763860019,13006.049979709998,20.684191289998125,53339.65090536001 2025-11-23,01:07:01.000,327,11050568,12525,0,1763860020,13006.036507089993,20.684191289998125,53339.68584096 2025-11-23,01:07:02.000,327,11050562,12685,0,1763860021,13006.056716019993,20.65599477000069,53339.65090536001 2025-11-23,01:07:03.000,327,11050569,12725,0,1763860022,13006.049979709998,20.677142159998766,53339.657892480005 2025-11-23,01:07:04.000,327,11050558,12485,0,1763860023,13006.043243399989,20.663043900000048,53339.61596976 2025-11-23,01:07:05.000,327,11050568,12365,0,1763860024,13006.029770779998,20.740584330000274,53339.64391824 2025-11-23,01:07:06.000,327,11050533,12605,0,1763860025,13006.009561849998,20.719436940002197,53339.62994400001 2025-11-23,01:07:07.000,327,11050555,12565,0,1763860026,13006.009561849998,20.726486070001556,53339.657892480005 2025-11-23,01:07:08.000,327,11050598,12645,0,1763860027,13006.002825539988,20.733535200000915,53339.62295688 2025-11-23,01:07:09.000,327,11050548,12565,0,1763860028,13006.002825539988,20.740584330000274,53339.62994400001 2025-11-23,01:07:10.000,327,11050568,12685,0,1763860029,13005.989352919998,20.740584330000274,53339.63693112 2025-11-23,01:07:11.000,327,11050580,12645,0,1763860030,13005.996089229993,20.740584330000274,53339.61596976 2025-11-23,01:07:12.000,327,11050530,12525,0,1763860031,13005.982616609988,20.76878084999771,53339.55308568001 2025-11-23,01:07:13.000,327,11050625,12885,0,1763860032,13005.989352919998,20.740584330000274,53339.54609856 2025-11-23,01:07:14.000,327,11050546,12565,0,1763860033,13005.989352919998,20.747633459999633,53339.588021280004 2025-11-23,01:07:15.000,327,11050543,12605,0,1763860034,13005.955671369993,20.747633459999633,53339.53212432001 2025-11-23,01:07:16.000,327,11050538,12605,0,1763860035,13005.955671369993,20.719436940002197,53339.53212432001 2025-11-23,01:07:17.000,327,11050510,12525,0,1763860036,13005.955671369993,20.712387810002838,53339.560072800006 2025-11-23,01:07:18.000,327,11050561,12445,0,1763860037,13005.955671369993,20.69124042000476,53339.5251372 2025-11-23,01:07:19.000,327,11050633,12725,0,1763860038,13005.975880299993,20.663043900000048,53339.54609856 2025-11-23,01:07:20.000,327,11050542,12565,0,1763860039,13005.948935059998,20.670093029999407,53339.5251372 2025-11-23,01:07:21.000,327,11050592,12685,0,1763860040,13005.975880299993,20.620749120003893,53339.54609856 2025-11-23,01:07:22.000,327,11050572,12485,0,1763860041,13005.948935059998,20.64189651000197,53339.48321448001 2025-11-23,01:07:23.000,327,11050583,12605,0,1763860042,13005.921989820003,20.620749120003893,53339.53212432001 2025-11-23,01:07:24.000,327,11050536,12445,0,1763860043,13005.908517199998,20.6066508599979,53339.490201600005 2025-11-23,01:07:25.000,327,11050544,12645,0,1763860044,13005.935462439993,20.627798250003252,53339.51815008 2025-11-23,01:07:26.000,327,11050513,12485,0,1763860045,13005.969143989998,20.63484738000261,53339.46225312001 2025-11-23,01:07:27.000,327,11050545,12285,0,1763860046,13005.935462439993,20.6066508599979,53339.48321448001 2025-11-23,01:07:28.000,327,11050641,12645,0,1763860047,13005.935462439993,20.627798250003252,53339.50417584 2025-11-23,01:07:29.000,327,11050592,12445,0,1763860048,13005.928726129998,20.59960172999854,53339.51815008 2025-11-23,01:07:30.000,327,11050558,12565,0,1763860049,13005.942198749988,20.64189651000197,53339.54609856 2025-11-23,01:07:31.000,327,11050625,12925,0,1763860050,13005.942198749988,20.64189651000197,53339.47622736 2025-11-23,01:07:32.000,327,11050554,12605,0,1763860051,13005.921989820003,20.620749120003893,53339.46924024 2025-11-23,01:07:33.000,327,11050595,12525,0,1763860052,13005.901780890003,20.613699990004534,53339.47622736 2025-11-23,01:07:34.000,327,11050576,12525,0,1763860053,13005.881571960002,20.670093029999407,53339.47622736 2025-11-23,01:07:35.000,327,11050578,12725,0,1763860054,13005.881571960002,20.620749120003893,53339.50417584 2025-11-23,01:07:36.000,327,11050578,12565,0,1763860055,13005.847890409997,20.620749120003893,53339.46924024 2025-11-23,01:07:37.000,327,11050560,12565,0,1763860056,13005.861363030002,20.63484738000261,53339.43430464001 2025-11-23,01:07:38.000,327,11050632,12565,0,1763860057,13005.868099339998,20.627798250003252,53339.41334328001 2025-11-23,01:07:39.000,327,11050621,12605,0,1763860058,13005.868099339998,20.663043900000048,53339.455266 2025-11-23,01:07:40.000,327,11050613,12445,0,1763860059,13005.881571960002,20.64894564000133,53339.43430464001 2025-11-23,01:07:41.000,327,11050623,12525,0,1763860060,13005.861363030002,20.670093029999407,53339.47622736 2025-11-23,01:07:42.000,327,11050566,12565,0,1763860061,13005.854626719993,20.663043900000048,53339.48321448001 2025-11-23,01:07:43.000,327,11050566,12645,0,1763860062,13005.814208859993,20.677142159998766,53339.40635616 2025-11-23,01:07:44.000,327,11050604,12805,0,1763860063,13005.820945170002,20.663043900000048,53339.41334328001 2025-11-23,01:07:45.000,327,11050625,12485,0,1763860064,13005.807472549997,20.63484738000261,53339.40635616 2025-11-23,01:07:46.000,327,11050560,12525,0,1763860065,13005.820945170002,20.684191289998125,53339.41334328001 2025-11-23,01:07:47.000,327,11050608,12525,0,1763860066,13005.807472549997,20.64894564000133,53339.44827888 2025-11-23,01:07:48.000,327,11050630,12445,0,1763860067,13005.800736240002,20.64894564000133,53339.38539480001 2025-11-23,01:07:49.000,327,11050603,12605,0,1763860068,13005.780527310002,20.64189651000197,53339.38539480001 2025-11-23,01:07:50.000,327,11050596,12365,0,1763860069,13005.820945170002,20.63484738000261,53339.42731752 2025-11-23,01:07:51.000,327,11050581,12525,0,1763860070,13005.793999929992,20.64189651000197,53339.39936904 2025-11-23,01:07:52.000,327,11050588,12685,0,1763860071,13005.807472549997,20.64894564000133,53339.371420560004 2025-11-23,01:07:53.000,327,11050566,12645,0,1763860072,13005.773790999992,20.677142159998766,53339.33648496 2025-11-23,01:07:54.000,327,11050589,12445,0,1763860073,13005.760318380002,20.64189651000197,53339.371420560004 2025-11-23,01:07:55.000,327,11050572,12685,0,1763860074,13005.706427899997,20.663043900000048,53339.36443344001 2025-11-23,01:07:56.000,327,11050619,12445,0,1763860075,13005.733373139992,20.684191289998125,53339.35744632 2025-11-23,01:07:57.000,327,11050635,12685,0,1763860076,13005.706427899997,20.65599477000069,53339.392381920006 2025-11-23,01:07:58.000,327,11050588,12765,0,1763860077,13005.666010039997,20.677142159998766,53339.371420560004 2025-11-23,01:07:59.000,327,11050632,12565,0,1763860078,13005.645801109997,20.684191289998125,53339.37840768 2025-11-23,01:08:00.000,327,11050625,12805,0,1763860079,13005.612119559992,20.70533868000348,53339.30853648 2025-11-23,01:08:01.000,327,11050596,12685,0,1763860080,13005.612119559992,20.65599477000069,53339.35744632 2025-11-23,01:08:02.000,327,11050609,12725,0,1763860081,13005.605383249997,20.69124042000476,53339.32949784 2025-11-23,01:08:03.000,327,11050632,12565,0,1763860082,13005.538020150001,20.684191289998125,53339.31552360001 2025-11-23,01:08:04.000,327,11050593,12565,0,1763860083,13005.524547529996,20.663043900000048,53339.25962664 2025-11-23,01:08:05.000,327,11050619,12605,0,1763860084,13005.504338599996,20.69828955000412,53339.25962664 2025-11-23,01:08:06.000,327,11050542,12565,0,1763860085,13005.511074909991,20.684191289998125,53339.25962664 2025-11-23,01:08:07.000,327,11050574,12605,0,1763860086,13005.484129669996,20.69828955000412,53339.203729680004 2025-11-23,01:08:08.000,327,11050562,12645,0,1763860087,13005.497602290001,20.69124042000476,53339.24565240001 2025-11-23,01:08:09.000,327,11050595,12605,0,1763860088,13005.470657049991,20.69828955000412,53339.18975544 2025-11-23,01:08:10.000,327,11050668,12325,0,1763860089,13005.470657049991,20.684191289998125,53339.19674256001 2025-11-23,01:08:11.000,327,11050590,12765,0,1763860090,13005.4369755,20.70533868000348,53339.224691040006 2025-11-23,01:08:12.000,327,11050618,12645,0,1763860091,13005.430239189991,20.69828955000412,53339.14783272001 2025-11-23,01:08:13.000,327,11050638,12565,0,1763860092,13005.430239189991,20.726486070001556,53339.13385848 2025-11-23,01:08:14.000,327,11050564,12765,0,1763860093,13005.41003025999,20.712387810002838,53339.16180696 2025-11-23,01:08:15.000,327,11050640,12885,0,1763860094,13005.4369755,20.69828955000412,53339.154819840005 2025-11-23,01:08:16.000,327,11050602,12645,0,1763860095,13005.41003025999,20.70533868000348,53339.14783272001 2025-11-23,01:08:17.000,327,11050607,12605,0,1763860096,13005.41676657,20.684191289998125,53339.11289712 2025-11-23,01:08:18.000,327,11050612,12565,0,1763860097,13005.36961239999,20.719436940002197,53339.12687136001 2025-11-23,01:08:19.000,327,11050569,12925,0,1763860098,13005.342667159995,20.712387810002838,53339.05001304001 2025-11-23,01:08:20.000,327,11050629,12605,0,1763860099,13005.32919453999,20.726486070001556,53339.11988424 2025-11-23,01:08:21.000,327,11050592,12525,0,1763860100,13005.342667159995,20.70533868000348,53339.07796152001 2025-11-23,01:08:22.000,327,11050593,12325,0,1763860101,13005.302249299995,20.740584330000274,53339.09892288001 2025-11-23,01:08:23.000,327,11050596,12645,0,1763860102,13005.27530406,20.726486070001556,53339.12687136001 2025-11-23,01:08:24.000,327,11050607,12725,0,1763860103,13005.28877667999,20.747633459999633,53339.09193576 2025-11-23,01:08:25.000,327,11050598,12725,0,1763860104,13005.25509513,20.70533868000348,53339.09193576 2025-11-23,01:08:26.000,327,11050633,12605,0,1763860105,13005.201204649995,20.70533868000348,53339.06398728 2025-11-23,01:08:27.000,327,11050629,12605,0,1763860106,13005.18773202999,20.70533868000348,53339.09193576 2025-11-23,01:08:28.000,327,11050563,12565,0,1763860107,13005.16752309999,20.663043900000048,53339.0709744 2025-11-23,01:08:29.000,327,11050585,12725,0,1763860108,13005.180995719995,20.684191289998125,53339.09193576 2025-11-23,01:08:30.000,327,11050546,12725,0,1763860109,13005.180995719995,20.69124042000476,53339.02905168001 2025-11-23,01:08:31.000,327,11050632,12725,0,1763860110,13005.11363262,20.64894564000133,53339.02206456 2025-11-23,01:08:32.000,327,11050611,12525,0,1763860111,13005.11363262,20.677142159998766,53338.99411608 2025-11-23,01:08:33.000,327,11050627,12765,0,1763860112,13005.08668737999,20.677142159998766,53338.987128960005 2025-11-23,01:08:34.000,327,11050587,12685,0,1763860113,13005.100159999995,20.677142159998766,53338.95219336 2025-11-23,01:08:35.000,327,11050589,12605,0,1763860114,13005.08668737999,20.69124042000476,53338.95219336 2025-11-23,01:08:36.000,327,11050579,12645,0,1763860115,13005.059742139994,20.69828955000412,53339.0011032 2025-11-23,01:08:37.000,327,11050552,12565,0,1763860116,13005.039533209994,20.65599477000069,53338.98014184001 2025-11-23,01:08:38.000,327,11050567,13045,0,1763860117,13005.032796899999,20.70533868000348,53338.938219120006 2025-11-23,01:08:39.000,327,11050628,12605,0,1763860118,13005.019324279994,20.64189651000197,53338.93123200001 2025-11-23,01:08:40.000,327,11050579,12645,0,1763860119,13004.958697489994,20.677142159998766,53338.94520624 2025-11-23,01:08:41.000,327,11050589,12645,0,1763860120,13004.951961179999,20.684191289998125,53338.99411608 2025-11-23,01:08:42.000,327,11050570,12485,0,1763860121,13004.945224869989,20.70533868000348,53338.8962964 2025-11-23,01:08:43.000,327,11050569,12685,0,1763860122,13004.925015939989,20.69124042000476,53338.95219336 2025-11-23,01:08:44.000,327,11050598,12765,0,1763860123,13004.911543319999,20.64894564000133,53338.889309280006 2025-11-23,01:08:45.000,327,11050562,12445,0,1763860124,13004.857652839994,20.65599477000069,53338.91027064001 2025-11-23,01:08:46.000,327,11050571,12485,0,1763860125,13004.844180219989,20.627798250003252,53338.90328352 2025-11-23,01:08:47.000,327,11050608,12525,0,1763860126,13004.850916529998,20.59255259999918,53338.84039944001 2025-11-23,01:08:48.000,327,11050561,12765,0,1763860127,13004.810498669998,20.627798250003252,53338.84039944001 2025-11-23,01:08:49.000,327,11050592,12885,0,1763860128,13004.770080809998,20.64189651000197,53338.84738656 2025-11-23,01:08:50.000,327,11050582,12605,0,1763860129,13004.776817119993,20.613699990004534,53338.84039944001 2025-11-23,01:08:51.000,327,11050608,12645,0,1763860130,13004.763344499988,20.627798250003252,53338.80546384 2025-11-23,01:08:52.000,327,11050596,12685,0,1763860131,13004.770080809998,20.65599477000069,53338.770528240006 2025-11-23,01:08:53.000,327,11050552,12485,0,1763860132,13004.770080809998,20.670093029999407,53338.77751536 2025-11-23,01:08:54.000,327,11050610,12485,0,1763860133,13004.729662949998,20.64894564000133,53338.80546384 2025-11-23,01:08:55.000,327,11050627,12565,0,1763860134,13004.702717710003,20.64189651000197,53338.721618400006 2025-11-23,01:08:56.000,327,11050610,12605,0,1763860135,13004.669036159998,20.670093029999407,53338.73559264 2025-11-23,01:08:57.000,327,11050580,12525,0,1763860136,13004.682508780003,20.64189651000197,53338.72860552 2025-11-23,01:08:58.000,327,11050588,12645,0,1763860137,13004.675772469993,20.64894564000133,53338.74257976001 2025-11-23,01:08:59.000,327,11050637,12525,0,1763860138,13004.628618299997,20.677142159998766,53338.749566880004 2025-11-23,01:09:00.000,327,11050603,12565,0,1763860139,13004.601673060002,20.63484738000261,53338.69366992001 2025-11-23,01:09:01.000,327,11050602,12485,0,1763860140,13004.601673060002,20.627798250003252,53338.700657040004 2025-11-23,01:09:02.000,327,11050593,12605,0,1763860141,13004.574727819992,20.64894564000133,53338.721618400006 2025-11-23,01:09:03.000,327,11050614,12605,0,1763860142,13004.547782579997,20.663043900000048,53338.62379872001 2025-11-23,01:09:04.000,327,11050600,12685,0,1763860143,13004.541046270002,20.670093029999407,53338.65873432 2025-11-23,01:09:05.000,327,11050585,12645,0,1763860144,13004.567991509997,20.65599477000069,53338.59585024001 2025-11-23,01:09:06.000,327,11050618,12565,0,1763860145,13004.534309959992,20.69124042000476,53338.63078584 2025-11-23,01:09:07.000,327,11050580,12725,0,1763860146,13004.547782579997,20.663043900000048,53338.63078584 2025-11-23,01:09:08.000,327,11050595,12525,0,1763860147,13004.507364719997,20.663043900000048,53338.63078584 2025-11-23,01:09:09.000,327,11050583,12565,0,1763860148,13004.487155789997,20.64189651000197,53338.64476008001 2025-11-23,01:09:10.000,327,11050619,12525,0,1763860149,13004.480419480002,20.684191289998125,53338.64476008001 2025-11-23,01:09:11.000,327,11050613,12605,0,1763860150,13004.473683169992,20.663043900000048,53338.581876000004 2025-11-23,01:09:12.000,327,11050617,12725,0,1763860151,13004.473683169992,20.677142159998766,53338.60982448 2025-11-23,01:09:13.000,327,11050642,12765,0,1763860152,13004.460210550002,20.64189651000197,53338.56790176 2025-11-23,01:09:14.000,327,11050618,12565,0,1763860153,13004.446737929997,20.64894564000133,53338.52597904001 2025-11-23,01:09:15.000,327,11050655,12645,0,1763860154,13004.440001620002,20.64894564000133,53338.53995328 2025-11-23,01:09:16.000,327,11050578,12885,0,1763860155,13004.406320069997,20.663043900000048,53338.56091464 2025-11-23,01:09:17.000,327,11050610,12445,0,1763860156,13004.426528999997,20.663043900000048,53338.56790176 2025-11-23,01:09:18.000,327,11050626,12445,0,1763860157,13004.440001620002,20.712387810002838,53338.553927520006 2025-11-23,01:09:19.000,327,11050639,12285,0,1763860158,13004.433265309992,20.719436940002197,53338.50501768001 2025-11-23,01:09:20.000,327,11050593,12525,0,1763860159,13004.413056379992,20.76173171999835,53338.581876000004 2025-11-23,01:09:21.000,327,11050618,12445,0,1763860160,13004.399583760001,20.775829980004346,53338.50501768001 2025-11-23,01:09:22.000,327,11050621,12445,0,1763860161,13004.379374830001,20.775829980004346,53338.532966160004 2025-11-23,01:09:23.000,327,11050611,12765,0,1763860162,13004.345693279996,20.789928240003064,53338.47008208 2025-11-23,01:09:24.000,327,11050605,12645,0,1763860163,13004.352429589992,20.775829980004346,53338.47008208 2025-11-23,01:09:25.000,327,11050616,12645,0,1763860164,13004.359165900001,20.775829980004346,53338.44912072 2025-11-23,01:09:26.000,327,11050578,12605,0,1763860165,13004.338956970001,20.804026500001783,53338.40719800001 2025-11-23,01:09:27.000,327,11050618,12965,0,1763860166,13004.312011729991,20.81107563000114,53338.42815936001 2025-11-23,01:09:28.000,327,11050620,12725,0,1763860167,13004.332220659991,20.804026500001783,53338.42117224 2025-11-23,01:09:29.000,327,11050654,12605,0,1763860168,13004.291802799991,20.782879110003705,53338.42117224 2025-11-23,01:09:30.000,327,11050589,12485,0,1763860169,13004.305275419996,20.789928240003064,53338.42117224 2025-11-23,01:09:31.000,327,11050612,12605,0,1763860170,13004.264857559996,20.83927214999858,53338.40021088 2025-11-23,01:09:32.000,327,11050631,12525,0,1763860171,13004.25812125,20.853370410004572,53338.42815936001 2025-11-23,01:09:33.000,327,11050629,12525,0,1763860172,13004.21770339,20.88156693000201,53338.40021088 2025-11-23,01:09:34.000,327,11050614,12765,0,1763860173,13004.204230769996,20.909763449999446,53338.414185120004 2025-11-23,01:09:35.000,327,11050626,12605,0,1763860174,13004.17728553,20.895665190000727,53338.37924952001 2025-11-23,01:09:36.000,327,11050621,12605,0,1763860175,13004.13686767,20.902714320000086,53338.414185120004 2025-11-23,01:09:37.000,327,11050617,12645,0,1763860176,13004.13686767,20.9309108400048,53338.3722624 2025-11-23,01:09:38.000,327,11050610,12805,0,1763860177,13004.10992242999,20.937959970004158,53338.37924952001 2025-11-23,01:09:39.000,327,11050636,12805,0,1763860178,13004.123395049995,20.9309108400048,53338.386236640006 2025-11-23,01:09:40.000,327,11050641,12685,0,1763860179,13004.10992242999,20.987303879999672,53338.40719800001 2025-11-23,01:09:41.000,327,11050617,12525,0,1763860180,13004.08971349999,20.987303879999672,53338.365275280004 2025-11-23,01:09:42.000,327,11050620,12565,0,1763860181,13004.08971349999,20.99435300999903,53338.37924952001 2025-11-23,01:09:43.000,327,11050622,12285,0,1763860182,13004.08971349999,21.029598660003103,53338.365275280004 2025-11-23,01:09:44.000,327,11050592,12565,0,1763860183,13004.082977189995,21.029598660003103,53338.35828816001 2025-11-23,01:09:45.000,327,11050630,12405,0,1763860184,13004.08971349999,21.00845126999775,53338.34431392 2025-11-23,01:09:46.000,327,11050652,12685,0,1763860185,13004.082977189995,21.0648443099999,53338.3722624 2025-11-23,01:09:47.000,327,11050625,12605,0,1763860186,13004.10992242999,21.085991699997976,53338.35130104 2025-11-23,01:09:48.000,327,11050606,12605,0,1763860187,13004.06950456999,21.071893439999258,53338.35828816001 2025-11-23,01:09:49.000,327,11050647,12725,0,1763860188,13004.06950456999,21.078942569998617,53338.35130104 2025-11-23,01:09:50.000,327,11050638,12685,0,1763860189,13004.04929563999,21.085991699997976,53338.33033968 2025-11-23,01:09:51.000,327,11050630,12445,0,1763860190,13004.103186119995,21.09304083000461,53338.35828816001 2025-11-23,01:09:52.000,327,11050613,12645,0,1763860191,13004.10992242999,21.135335610000766,53338.40719800001 2025-11-23,01:09:53.000,327,11050584,12685,0,1763860192,13004.10992242999,21.09304083000461,53338.33732680001 2025-11-23,01:09:54.000,327,11050620,12685,0,1763860193,13004.15034028999,21.128286480001407,53338.35828816001 2025-11-23,01:09:55.000,327,11050561,12285,0,1763860194,13004.1570766,21.149433869999484,53338.34431392 2025-11-23,01:09:56.000,327,11050622,12685,0,1763860195,13004.17728553,21.156482999998843,53338.32335256 2025-11-23,01:09:57.000,327,11050667,12885,0,1763860196,13004.19075814999,21.177630390004197,53338.316365440005 2025-11-23,01:09:58.000,327,11050657,12645,0,1763860197,13004.224439699996,21.21992517000035,53338.35130104 2025-11-23,01:09:59.000,327,11050601,12765,0,1763860198,13004.19075814999,21.24107255999843,53338.40719800001 2025-11-23,01:10:00.000,327,11050627,12445,0,1763860199,13004.163812909996,21.311563859999296,53338.386236640006 2025-11-23,01:10:01.000,327,11050619,12725,0,1763860200,13004.231176009991,21.311563859999296,53338.3722624 2025-11-23,01:10:02.000,327,11050611,12645,0,1763860201,13004.210967079991,21.367956900001445,53338.414185120004 2025-11-23,01:10:03.000,327,11050608,12645,0,1763860202,13004.210967079991,21.40320254999824,53338.386236640006 2025-11-23,01:10:04.000,327,11050621,12605,0,1763860203,13004.19075814999,21.40320254999824,53338.37924952001 2025-11-23,01:10:05.000,327,11050637,12485,0,1763860204,13004.231176009991,21.438448200002313,53338.32335256 2025-11-23,01:10:06.000,327,11050632,12485,0,1763860205,13004.244648629996,21.47369384999911,53338.35828816001 2025-11-23,01:10:07.000,327,11050646,12525,0,1763860206,13004.210967079991,21.487792109997827,53338.42117224 2025-11-23,01:10:08.000,327,11050642,12645,0,1763860207,13004.210967079991,21.50893950000318,53338.33732680001 2025-11-23,01:10:09.000,327,11050645,12525,0,1763860208,13004.231176009991,21.537136020000617,53338.40021088 2025-11-23,01:10:10.000,327,11050635,12645,0,1763860209,13004.224439699996,21.565332539998053,53338.33732680001 2025-11-23,01:10:11.000,327,11050662,12525,0,1763860210,13004.251384939991,21.579430800004047,53338.386236640006 2025-11-23,01:10:12.000,327,11050670,12645,0,1763860211,13004.19075814999,21.600578190002125,53338.39322376 2025-11-23,01:10:13.000,327,11050626,12445,0,1763860212,13004.21770339,21.614676450000843,53338.37924952001 2025-11-23,01:10:14.000,327,11050672,12445,0,1763860213,13004.224439699996,21.586479930003406,53338.386236640006 2025-11-23,01:10:15.000,327,11050637,12565,0,1763860214,13004.244648629996,21.593529060002766,53338.414185120004 2025-11-23,01:10:16.000,327,11050650,12365,0,1763860215,13004.25812125,21.600578190002125,53338.47008208 2025-11-23,01:10:17.000,327,11050546,12445,0,1763860216,13004.23791232,21.664020360003633,53338.414185120004 2025-11-23,01:10:18.000,327,11050625,12605,0,1763860217,13004.25812125,21.68516775000171,53338.414185120004 2025-11-23,01:10:19.000,327,11050641,12685,0,1763860218,13004.244648629996,21.727462529997865,53338.44912072 2025-11-23,01:10:20.000,327,11050608,12485,0,1763860219,13004.231176009991,21.720413399998506,53338.45610784001 2025-11-23,01:10:21.000,327,11050611,12605,0,1763860220,13004.224439699996,21.7345116600045,53338.40719800001 2025-11-23,01:10:22.000,327,11050612,12405,0,1763860221,13004.251384939991,21.80500295999809,53338.39322376 2025-11-23,01:10:23.000,327,11050620,12645,0,1763860222,13004.25812125,21.812052090004727,53338.40021088 2025-11-23,01:10:24.000,327,11050612,12605,0,1763860223,13004.25812125,21.826150350003445,53338.42117224 2025-11-23,01:10:25.000,327,11050638,12565,0,1763860224,13004.23791232,21.85434687000088,53338.414185120004 2025-11-23,01:10:26.000,327,11050672,12525,0,1763860225,13004.278330180001,21.86139600000024,53338.42117224 2025-11-23,01:10:27.000,327,11050616,12565,0,1763860226,13004.251384939991,21.91073991000303,53338.414185120004 2025-11-23,01:10:28.000,327,11050596,12525,0,1763860227,13004.25812125,21.931887300001108,53338.435146480006 2025-11-23,01:10:29.000,327,11050631,12485,0,1763860228,13004.264857559996,21.945985559999826,53338.47706920001 2025-11-23,01:10:30.000,327,11050589,12565,0,1763860229,13004.224439699996,21.953034689999186,53338.45610784001 2025-11-23,01:10:31.000,327,11050616,12645,0,1763860230,13004.231176009991,21.931887300001108,53338.4421336 2025-11-23,01:10:32.000,327,11050609,12445,0,1763860231,13004.224439699996,21.953034689999186,53338.46309496 2025-11-23,01:10:33.000,327,11050631,12605,0,1763860232,13004.21770339,21.960083819998545,53338.40021088 2025-11-23,01:10:34.000,327,11050652,12525,0,1763860233,13004.210967079991,21.953034689999186,53338.4421336 2025-11-23,01:10:35.000,327,11050616,12645,0,1763860234,13004.21770339,21.945985559999826,53338.44912072 2025-11-23,01:10:36.000,327,11050589,12445,0,1763860235,13004.23791232,21.967132949997904,53338.46309496 2025-11-23,01:10:37.000,327,11050630,12405,0,1763860236,13004.21770339,21.953034689999186,53338.44912072 2025-11-23,01:10:38.000,327,11050625,12805,0,1763860237,13004.23791232,21.945985559999826,53338.45610784001 2025-11-23,01:10:39.000,327,11050655,12525,0,1763860238,13004.21770339,21.945985559999826,53338.47706920001 2025-11-23,01:10:40.000,327,11050623,12645,0,1763860239,13004.184021839996,21.945985559999826,53338.46309496 2025-11-23,01:10:41.000,327,11050600,12445,0,1763860240,13004.210967079991,21.981231210003898,53338.484056320005 2025-11-23,01:10:42.000,327,11050613,12565,0,1763860241,13004.19075814999,21.988280340003257,53338.51899192 2025-11-23,01:10:43.000,327,11050647,12845,0,1763860242,13004.19749446,21.995329470002616,53338.42815936001 2025-11-23,01:10:44.000,327,11050622,12365,0,1763860243,13004.19749446,21.988280340003257,53338.45610784001 2025-11-23,01:10:45.000,327,11050615,12365,0,1763860244,13004.163812909996,22.030575119999412,53338.45610784001 2025-11-23,01:10:46.000,327,11050603,12605,0,1763860245,13004.17728553,22.030575119999412,53338.42815936001 2025-11-23,01:10:47.000,327,11050656,12565,0,1763860246,13004.231176009991,22.065820770003484,53338.47008208 2025-11-23,01:10:48.000,327,11050640,12485,0,1763860247,13004.21770339,22.115164679998998,53338.5120048 2025-11-23,01:10:49.000,327,11050606,12725,0,1763860248,13004.23791232,22.10106642000028,53338.44912072 2025-11-23,01:10:50.000,327,11050617,12605,0,1763860249,13004.271593869991,22.15745946000243,53338.50501768001 2025-11-23,01:10:51.000,327,11050595,12485,0,1763860250,13004.244648629996,22.171557720001147,53338.484056320005 2025-11-23,01:10:52.000,327,11050657,12565,0,1763860251,13004.251384939991,22.13631207000435,53338.45610784001 2025-11-23,01:10:53.000,327,11050657,12405,0,1763860252,13004.23791232,22.14336120000371,53338.484056320005 2025-11-23,01:10:54.000,327,11050600,12645,0,1763860253,13004.271593869991,22.15745946000243,53338.50501768001 2025-11-23,01:10:55.000,327,11050651,12565,0,1763860254,13004.278330180001,22.164508590001788,53338.49803056 2025-11-23,01:10:56.000,327,11050596,12645,0,1763860255,13004.291802799991,22.15041033000307,53338.47008208 2025-11-23,01:10:57.000,327,11050621,12485,0,1763860256,13004.305275419996,22.15041033000307,53338.46309496 2025-11-23,01:10:58.000,327,11050627,12445,0,1763860257,13004.325484349996,22.129262939997716,53338.5120048 2025-11-23,01:10:59.000,327,11050610,12565,0,1763860258,13004.318748040001,22.15745946000243,53338.47706920001 2025-11-23,01:11:00.000,327,11050641,12645,0,1763860259,13004.325484349996,22.185655979999865,53338.47008208 2025-11-23,01:11:01.000,327,11050610,12445,0,1763860260,13004.318748040001,22.178606850000506,53338.51899192 2025-11-23,01:11:02.000,327,11050641,12525,0,1763860261,13004.392847449992,22.199754239998583,53338.51899192 2025-11-23,01:11:03.000,327,11050626,12445,0,1763860262,13004.365902209996,22.220901630003937,53338.5120048 2025-11-23,01:11:04.000,327,11050627,12565,0,1763860263,13004.372638519992,22.213852500004577,53338.51899192 2025-11-23,01:11:05.000,327,11050632,12445,0,1763860264,13004.399583760001,22.234999890002655,53338.484056320005 2025-11-23,01:11:06.000,327,11050621,12245,0,1763860265,13004.372638519992,22.234999890002655,53338.50501768001 2025-11-23,01:11:07.000,327,11050627,12445,0,1763860266,13004.359165900001,22.234999890002655,53338.54694040001 2025-11-23,01:11:08.000,327,11050619,12525,0,1763860267,13004.392847449992,22.298442060004163,53338.53995328 2025-11-23,01:11:09.000,327,11050612,12525,0,1763860268,13004.379374830001,22.27024553999945,53338.581876000004 2025-11-23,01:11:10.000,327,11050602,12485,0,1763860269,13004.379374830001,22.28434379999817,53338.51899192 2025-11-23,01:11:11.000,327,11050588,12605,0,1763860270,13004.399583760001,22.28434379999817,53338.54694040001 2025-11-23,01:11:12.000,327,11050643,12485,0,1763860271,13004.413056379992,22.291392930004804,53338.532966160004 2025-11-23,01:11:13.000,327,11050633,12805,0,1763860272,13004.433265309992,22.347785969999677,53338.532966160004 2025-11-23,01:11:14.000,327,11050631,12525,0,1763860273,13004.453474239992,22.31958945000224,53338.553927520006 2025-11-23,01:11:15.000,327,11050650,12645,0,1763860274,13004.493892099992,22.28434379999817,53338.6168116 2025-11-23,01:11:16.000,327,11050628,12685,0,1763860275,13004.493892099992,22.298442060004163,53338.581876000004 2025-11-23,01:11:17.000,327,11050638,12605,0,1763860276,13004.534309959992,22.28434379999817,53338.57488888001 2025-11-23,01:11:18.000,327,11050598,12605,0,1763860277,13004.567991509997,22.27729466999881,53338.5120048 2025-11-23,01:11:19.000,327,11050628,12405,0,1763860278,13004.561255200002,22.27024553999945,53338.54694040001 2025-11-23,01:11:20.000,327,11050582,12605,0,1763860279,13004.561255200002,22.26319641000009,53338.60982448 2025-11-23,01:11:21.000,327,11050647,12445,0,1763860280,13004.561255200002,22.27024553999945,53338.6168116 2025-11-23,01:11:22.000,327,11050633,12645,0,1763860281,13004.588200439997,22.27729466999881,53338.58886312 2025-11-23,01:11:23.000,327,11050623,12365,0,1763860282,13004.628618299997,22.31254032000288,53338.602837360006 2025-11-23,01:11:24.000,327,11050624,12605,0,1763860283,13004.642090920002,22.26319641000009,53338.63777296 2025-11-23,01:11:25.000,327,11050646,12565,0,1763860284,13004.635354609993,22.28434379999817,53338.602837360006 2025-11-23,01:11:26.000,327,11050637,12445,0,1763860285,13004.642090920002,22.31958945000224,53338.60982448 2025-11-23,01:11:27.000,327,11050615,12565,0,1763860286,13004.608409369997,22.347785969999677,53338.58886312 2025-11-23,01:11:28.000,327,11050616,12565,0,1763860287,13004.655563539993,22.31958945000224,53338.602837360006 2025-11-23,01:11:29.000,327,11050597,12365,0,1763860288,13004.662299850002,22.347785969999677,53338.6168116 2025-11-23,01:11:30.000,327,11050650,12405,0,1763860289,13004.642090920002,22.361884229998395,53338.63777296 2025-11-23,01:11:31.000,327,11050636,12605,0,1763860290,13004.621881990002,22.37598249000439,53338.62379872001 2025-11-23,01:11:32.000,327,11050658,12605,0,1763860291,13004.662299850002,22.340736840000318,53338.58886312 2025-11-23,01:11:33.000,327,11050665,12605,0,1763860292,13004.669036159998,22.354835099999036,53338.62379872001 2025-11-23,01:11:34.000,327,11050639,12645,0,1763860293,13004.648827229998,22.37598249000439,53338.60982448 2025-11-23,01:11:35.000,327,11050639,12565,0,1763860294,13004.642090920002,22.340736840000318,53338.64476008001 2025-11-23,01:11:36.000,327,11050594,12565,0,1763860295,13004.669036159998,22.347785969999677,53338.67270856001 2025-11-23,01:11:37.000,327,11050633,12845,0,1763860296,13004.669036159998,22.340736840000318,53338.67969568 2025-11-23,01:11:38.000,327,11050643,12725,0,1763860297,13004.716190329993,22.38303162000375,53338.65873432 2025-11-23,01:11:39.000,327,11050642,12765,0,1763860298,13004.729662949998,22.347785969999677,53338.651747200005 2025-11-23,01:11:40.000,327,11050688,12645,0,1763860299,13004.716190329993,22.390080750003108,53338.65873432 2025-11-23,01:11:41.000,327,11050661,12445,0,1763860300,13004.763344499988,22.33368771000096,53338.63777296 2025-11-23,01:11:42.000,327,11050570,12525,0,1763860301,13004.743135569988,22.31958945000224,53338.651747200005 2025-11-23,01:11:43.000,327,11050625,12485,0,1763860302,13004.763344499988,22.33368771000096,53338.6168116 2025-11-23,01:11:44.000,327,11050617,12565,0,1763860303,13004.770080809998,22.298442060004163,53338.63777296 2025-11-23,01:11:45.000,327,11050613,12325,0,1763860304,13004.770080809998,22.249098150001373,53338.6866828 2025-11-23,01:11:46.000,327,11050590,12405,0,1763860305,13004.810498669998,22.242049020002014,53338.6866828 2025-11-23,01:11:47.000,327,11050599,12685,0,1763860306,13004.810498669998,22.227950760003296,53338.65873432 2025-11-23,01:11:48.000,327,11050546,12525,0,1763860307,13004.803762359988,22.234999890002655,53338.70764416 2025-11-23,01:11:49.000,327,11050553,12845,0,1763860308,13004.830707599998,22.213852500004577,53338.71463128001 2025-11-23,01:11:50.000,327,11050565,12485,0,1763860309,13004.844180219989,22.227950760003296,53338.63777296 2025-11-23,01:11:51.000,327,11050594,12365,0,1763860310,13004.857652839994,22.220901630003937,53338.6866828 2025-11-23,01:11:52.000,327,11050593,12565,0,1763860311,13004.911543319999,22.192705109999224,53338.65873432 2025-11-23,01:11:53.000,327,11050603,12565,0,1763860312,13004.850916529998,22.192705109999224,53338.651747200005 2025-11-23,01:11:54.000,327,11050606,12765,0,1763860313,13004.864389149989,22.192705109999224,53338.6168116 2025-11-23,01:11:55.000,327,11050610,12565,0,1763860314,13004.871125459998,22.164508590001788,53338.6866828 2025-11-23,01:11:56.000,327,11050597,12525,0,1763860315,13004.830707599998,22.15041033000307,53338.651747200005 2025-11-23,01:11:57.000,327,11050588,12645,0,1763860316,13004.850916529998,22.129262939997716,53338.651747200005 2025-11-23,01:11:58.000,327,11050608,12605,0,1763860317,13004.844180219989,22.122213809998357,53338.58886312 2025-11-23,01:11:59.000,327,11050656,12645,0,1763860318,13004.837443909993,22.09401729000092,53338.6168116 2025-11-23,01:12:00.000,327,11050538,12565,0,1763860319,13004.871125459998,22.030575119999412,53338.67270856001 2025-11-23,01:12:01.000,327,11050612,12725,0,1763860320,13004.891334389999,22.002378600001975,53338.66572144 2025-11-23,01:12:02.000,327,11050578,12445,0,1763860321,13004.891334389999,22.009427730001335,53338.700657040004 2025-11-23,01:12:03.000,327,11050643,12365,0,1763860322,13004.864389149989,21.938936430000467,53338.70764416 2025-11-23,01:12:04.000,327,11050625,12645,0,1763860323,13004.891334389999,21.91778904000239,53338.651747200005 2025-11-23,01:12:05.000,327,11050622,12525,0,1763860324,13004.918279629994,21.91073991000303,53338.64476008001 2025-11-23,01:12:06.000,327,11050629,12725,0,1763860325,13004.951961179999,21.91073991000303,53338.700657040004 2025-11-23,01:12:07.000,327,11050646,12525,0,1763860326,13004.951961179999,21.91778904000239,53338.721618400006 2025-11-23,01:12:08.000,327,11050654,12525,0,1763860327,13004.972170109999,21.896641650004312,53338.63777296 2025-11-23,01:12:09.000,327,11050651,12725,0,1763860328,13005.00585165999,21.896641650004312,53338.6866828 2025-11-23,01:12:10.000,327,11050676,12445,0,1763860329,13004.98564272999,21.90369078000367,53338.67969568 2025-11-23,01:12:11.000,327,11050654,12765,0,1763860330,13005.032796899999,21.847297740001522,53338.65873432 2025-11-23,01:12:12.000,327,11050627,12565,0,1763860331,13005.02606058999,21.85434687000088,53338.64476008001 2025-11-23,01:12:13.000,327,11050677,12445,0,1763860332,13005.100159999995,21.840248610002163,53338.6866828 2025-11-23,01:12:14.000,327,11050604,12565,0,1763860333,13005.09342369,21.840248610002163,53338.71463128001 2025-11-23,01:12:15.000,327,11050635,12685,0,1763860334,13005.079951069994,21.847297740001522,53338.6866828 2025-11-23,01:12:16.000,327,11050636,12525,0,1763860335,13005.10689630999,21.826150350003445,53338.72860552 2025-11-23,01:12:17.000,327,11050639,12445,0,1763860336,13005.120368929995,21.87549425999896,53338.72860552 2025-11-23,01:12:18.000,327,11050584,12565,0,1763860337,13005.100159999995,21.80500295999809,53338.6866828 2025-11-23,01:12:19.000,327,11050612,12725,0,1763860338,13005.16752309999,21.797953829998733,53338.67969568 2025-11-23,01:12:20.000,327,11050639,12885,0,1763860339,13005.18773202999,21.797953829998733,53338.73559264 2025-11-23,01:12:21.000,327,11050615,12645,0,1763860340,13005.241622509995,21.776806440000655,53338.69366992001 2025-11-23,01:12:22.000,327,11050639,12925,0,1763860341,13005.241622509995,21.762708180001937,53338.78450248 2025-11-23,01:12:23.000,327,11050615,12805,0,1763860342,13005.25509513,21.74156079000386,53338.721618400006 2025-11-23,01:12:24.000,327,11050668,12445,0,1763860343,13005.27530406,21.776806440000655,53338.71463128001 2025-11-23,01:12:25.000,327,11050603,12445,0,1763860344,13005.322458229995,21.783855570000014,53338.78450248 2025-11-23,01:12:26.000,327,11050615,12485,0,1763860345,13005.41676657,21.74860992000322,53338.80546384 2025-11-23,01:12:27.000,327,11050587,12805,0,1763860346,13005.403293949996,21.74860992000322,53338.80546384 2025-11-23,01:12:28.000,327,11050605,12525,0,1763860347,13005.443711809996,21.762708180001937,53338.84738656 2025-11-23,01:12:29.000,327,11050600,12645,0,1763860348,13005.463920739996,21.727462529997865,53338.8962964 2025-11-23,01:12:30.000,327,11050659,12325,0,1763860349,13005.484129669996,21.755659050002578,53338.84738656 2025-11-23,01:12:31.000,327,11050612,12605,0,1763860350,13005.511074909991,21.755659050002578,53338.85437368 2025-11-23,01:12:32.000,327,11050621,12405,0,1763860351,13005.524547529996,21.762708180001937,53338.88232216001 2025-11-23,01:12:33.000,327,11050624,12605,0,1763860352,13005.531283839991,21.7345116600045,53338.917257760004 2025-11-23,01:12:34.000,327,11050621,12445,0,1763860353,13005.571701699992,21.790904699999373,53338.889309280006 2025-11-23,01:12:35.000,327,11050639,12285,0,1763860354,13005.564965389996,21.762708180001937,53338.917257760004 2025-11-23,01:12:36.000,327,11050648,12365,0,1763860355,13005.598646940001,21.769757310001296,53338.93123200001 2025-11-23,01:12:37.000,327,11050623,12525,0,1763860356,13005.625592179997,21.783855570000014,53338.8962964 2025-11-23,01:12:38.000,327,11050642,12765,0,1763860357,13005.652537419992,21.819101220004086,53338.938219120006 2025-11-23,01:12:39.000,327,11050618,12365,0,1763860358,13005.645801109997,21.80500295999809,53338.95918048001 2025-11-23,01:12:40.000,327,11050612,12445,0,1763860359,13005.605383249997,21.797953829998733,53338.917257760004 2025-11-23,01:12:41.000,327,11050613,12485,0,1763860360,13005.659273730002,21.812052090004727,53338.92424488 2025-11-23,01:12:42.000,327,11050618,12885,0,1763860361,13005.645801109997,21.790904699999373,53338.95219336 2025-11-23,01:12:43.000,327,11050624,12685,0,1763860362,13005.625592179997,21.790904699999373,53338.92424488 2025-11-23,01:12:44.000,327,11050617,12685,0,1763860363,13005.659273730002,21.797953829998733,53338.94520624 2025-11-23,01:12:45.000,327,11050623,12325,0,1763860364,13005.652537419992,21.790904699999373,53338.95219336 2025-11-23,01:12:46.000,327,11050576,12445,0,1763860365,13005.632328489992,21.776806440000655,53339.01507744 2025-11-23,01:12:47.000,327,11050597,12645,0,1763860366,13005.645801109997,21.7345116600045,53339.01507744 2025-11-23,01:12:48.000,327,11050626,12445,0,1763860367,13005.659273730002,21.74156079000386,53338.99411608 2025-11-23,01:12:49.000,327,11050621,12445,0,1763860368,13005.652537419992,21.713364269999147,53339.0011032 2025-11-23,01:12:50.000,327,11050612,12565,0,1763860369,13005.652537419992,21.69926601000043,53338.987128960005 2025-11-23,01:12:51.000,327,11050623,12285,0,1763860370,13005.625592179997,21.706315139999788,53338.95219336 2025-11-23,01:12:52.000,327,11050568,12565,0,1763860371,13005.666010039997,21.69926601000043,53339.0011032 2025-11-23,01:12:53.000,327,11050589,12685,0,1763860372,13005.605383249997,21.68516775000171,53338.95219336 2025-11-23,01:12:54.000,327,11050577,12605,0,1763860373,13005.632328489992,21.67811862000235,53339.01507744 2025-11-23,01:12:55.000,327,11050620,12565,0,1763860374,13005.598646940001,21.68516775000171,53338.97315472 2025-11-23,01:12:56.000,327,11050629,12565,0,1763860375,13005.598646940001,21.664020360003633,53338.9661676 2025-11-23,01:12:57.000,327,11050605,12645,0,1763860376,13005.612119559992,21.706315139999788,53338.99411608 2025-11-23,01:12:58.000,327,11050608,12605,0,1763860377,13005.571701699992,21.74156079000386,53338.95918048001 2025-11-23,01:12:59.000,327,11050570,12285,0,1763860378,13005.591910629992,21.74860992000322,53339.0011032 2025-11-23,01:13:00.000,327,11050592,12365,0,1763860379,13005.564965389996,21.74156079000386,53338.917257760004 2025-11-23,01:13:01.000,327,11050615,12605,0,1763860380,13005.551492769991,21.755659050002578,53338.98014184001 2025-11-23,01:13:02.000,327,11050558,12605,0,1763860381,13005.538020150001,21.713364269999147,53338.99411608 2025-11-23,01:13:03.000,327,11050601,12565,0,1763860382,13005.531283839991,21.7345116600045,53338.95219336 2025-11-23,01:13:04.000,327,11050584,12445,0,1763860383,13005.490865979991,21.69926601000043,53338.95219336 2025-11-23,01:13:05.000,327,11050610,12565,0,1763860384,13005.497602290001,21.69221688000107,53338.987128960005 2025-11-23,01:13:06.000,327,11050629,12565,0,1763860385,13005.484129669996,21.69926601000043,53338.987128960005 2025-11-23,01:13:07.000,327,11050609,12605,0,1763860386,13005.470657049991,21.69221688000107,53338.97315472 2025-11-23,01:13:08.000,327,11050599,12565,0,1763860387,13005.45718443,21.649922100004915,53338.917257760004 2025-11-23,01:13:09.000,327,11050545,12445,0,1763860388,13005.41003025999,21.621725580000202,53338.97315472 2025-11-23,01:13:10.000,327,11050593,12485,0,1763860389,13005.41003025999,21.586479930003406,53339.02206456 2025-11-23,01:13:11.000,327,11050618,12605,0,1763860390,13005.38982132999,21.614676450000843,53338.9661676 2025-11-23,01:13:12.000,327,11050598,12565,0,1763860391,13005.383085019996,21.565332539998053,53338.98014184001 2025-11-23,01:13:13.000,327,11050624,12525,0,1763860392,13005.33593085,21.537136020000617,53338.95918048001 2025-11-23,01:13:14.000,327,11050573,12565,0,1763860393,13005.37634871,21.51598863000254,53338.9661676 2025-11-23,01:13:15.000,327,11050624,12565,0,1763860394,13005.35613978,21.50189037000382,53339.00809032001 2025-11-23,01:13:16.000,327,11050590,12565,0,1763860395,13005.32919453999,21.45959559000039,53338.97315472 2025-11-23,01:13:17.000,327,11050591,12645,0,1763860396,13005.32919453999,21.51598863000254,53338.92424488 2025-11-23,01:13:18.000,327,11050590,12445,0,1763860397,13005.30898560999,21.51598863000254,53338.9661676 2025-11-23,01:13:19.000,327,11050600,12525,0,1763860398,13005.261831439995,21.49484124000446,53338.917257760004 2025-11-23,01:13:20.000,327,11050619,12645,0,1763860399,13005.27530406,21.45254646000103,53338.94520624 2025-11-23,01:13:21.000,327,11050641,12445,0,1763860400,13005.221413579995,21.45254646000103,53338.9661676 2025-11-23,01:13:22.000,327,11050613,12485,0,1763860401,13005.21467727,21.45254646000103,53338.917257760004 2025-11-23,01:13:23.000,327,11050600,12485,0,1763860402,13005.18773202999,21.480742979998467,53338.93123200001 2025-11-23,01:13:24.000,327,11050568,12285,0,1763860403,13005.17425941,21.45254646000103,53338.92424488 2025-11-23,01:13:25.000,327,11050612,12565,0,1763860404,13005.180995719995,21.45254646000103,53338.8962964 2025-11-23,01:13:26.000,327,11050581,12605,0,1763860405,13005.22814988999,21.438448200002313,53338.868347920004 2025-11-23,01:13:27.000,327,11050593,12645,0,1763860406,13005.221413579995,21.46664471999975,53338.88232216001 2025-11-23,01:13:28.000,327,11050622,12485,0,1763860407,13005.120368929995,21.45254646000103,53338.87533504 2025-11-23,01:13:29.000,327,11050620,12485,0,1763860408,13005.14731416999,21.46664471999975,53338.8264252 2025-11-23,01:13:30.000,327,11050584,12485,0,1763860409,13005.140577859995,21.46664471999975,53338.84738656 2025-11-23,01:13:31.000,327,11050583,12485,0,1763860410,13005.13384155,21.45959559000039,53338.86136080001 2025-11-23,01:13:32.000,327,11050613,12565,0,1763860411,13005.08668737999,21.487792109997827,53338.84738656 2025-11-23,01:13:33.000,327,11050581,12565,0,1763860412,13005.09342369,21.49484124000446,53338.85437368 2025-11-23,01:13:34.000,327,11050602,12805,0,1763860413,13005.07321476,21.480742979998467,53338.83341232 2025-11-23,01:13:35.000,327,11050613,12485,0,1763860414,13005.059742139994,21.46664471999975,53338.85437368 2025-11-23,01:13:36.000,327,11050651,12445,0,1763860415,13005.04626951999,21.47369384999911,53338.86136080001 2025-11-23,01:13:37.000,327,11050611,12525,0,1763860416,13005.06647844999,21.424349940003594,53338.80546384 2025-11-23,01:13:38.000,327,11050599,12685,0,1763860417,13005.04626951999,21.40320254999824,53338.76354112001 2025-11-23,01:13:39.000,327,11050649,12325,0,1763860418,13005.039533209994,21.431399070002954,53338.78450248 2025-11-23,01:13:40.000,327,11050589,12525,0,1763860419,13005.032796899999,21.45254646000103,53338.78450248 2025-11-23,01:13:41.000,327,11050616,12445,0,1763860420,13005.00585165999,21.431399070002954,53338.71463128001 2025-11-23,01:13:42.000,327,11050629,12485,0,1763860421,13004.992379039999,21.424349940003594,53338.69366992001 2025-11-23,01:13:43.000,327,11050606,12525,0,1763860422,13004.96543379999,21.431399070002954,53338.721618400006 2025-11-23,01:13:44.000,327,11050620,12685,0,1763860423,13004.999115349994,21.40320254999824,53338.770528240006 2025-11-23,01:13:45.000,327,11050639,12805,0,1763860424,13004.972170109999,21.375006030000804,53338.770528240006 2025-11-23,01:13:46.000,327,11050593,12605,0,1763860425,13005.00585165999,21.382055160000164,53338.70764416 2025-11-23,01:13:47.000,327,11050608,12405,0,1763860426,13005.019324279994,21.375006030000804,53338.69366992001 2025-11-23,01:13:48.000,327,11050584,12565,0,1763860427,13005.04626951999,21.375006030000804,53338.78450248 2025-11-23,01:13:49.000,327,11050672,12605,0,1763860428,13005.032796899999,21.375006030000804,53338.71463128001 2025-11-23,01:13:50.000,327,11050597,12685,0,1763860429,13005.032796899999,21.45254646000103,53338.67969568 2025-11-23,01:13:51.000,327,11050581,12605,0,1763860430,13005.02606058999,21.410251680004876,53338.6168116 2025-11-23,01:13:52.000,327,11050626,12565,0,1763860431,13004.98564272999,21.438448200002313,53338.65873432 2025-11-23,01:13:53.000,327,11050612,12525,0,1763860432,13005.012587969999,21.438448200002313,53338.67270856001 2025-11-23,01:13:54.000,327,11050654,12605,0,1763860433,13004.992379039999,21.45254646000103,53338.67270856001 2025-11-23,01:13:55.000,327,11050598,12645,0,1763860434,13004.992379039999,21.45254646000103,53338.62379872001 2025-11-23,01:13:56.000,327,11050642,12645,0,1763860435,13004.972170109999,21.50189037000382,53338.651747200005 2025-11-23,01:13:57.000,327,11050622,12445,0,1763860436,13004.98564272999,21.45959559000039,53338.66572144 2025-11-23,01:13:58.000,327,11050642,12645,0,1763860437,13004.96543379999,21.530086890001257,53338.63777296 2025-11-23,01:13:59.000,327,11050601,12405,0,1763860438,13004.958697489994,21.487792109997827,53338.651747200005 2025-11-23,01:14:00.000,327,11050592,12645,0,1763860439,13004.96543379999,21.50893950000318,53338.69366992001 2025-11-23,01:14:01.000,327,11050670,12525,0,1763860440,13004.972170109999,21.50893950000318,53338.60982448 2025-11-23,01:14:02.000,327,11050635,12485,0,1763860441,13005.00585165999,21.50189037000382,53338.63078584 2025-11-23,01:14:03.000,327,11050580,12405,0,1763860442,13004.999115349994,21.480742979998467,53338.66572144 2025-11-23,01:14:04.000,327,11050608,12365,0,1763860443,13004.972170109999,21.438448200002313,53338.64476008001 2025-11-23,01:14:05.000,327,11050643,12565,0,1763860444,13004.978906419994,21.438448200002313,53338.59585024001 2025-11-23,01:14:06.000,327,11050584,12645,0,1763860445,13004.978906419994,21.445497330001672,53338.63777296 2025-11-23,01:14:07.000,327,11050592,12805,0,1763860446,13004.992379039999,21.431399070002954,53338.65873432 2025-11-23,01:14:08.000,327,11050570,12525,0,1763860447,13005.012587969999,21.417300810004235,53338.63078584 2025-11-23,01:14:09.000,327,11050582,12445,0,1763860448,13005.019324279994,21.424349940003594,53338.60982448 2025-11-23,01:14:10.000,327,11050551,12605,0,1763860449,13005.039533209994,21.431399070002954,53338.67270856001 2025-11-23,01:14:11.000,327,11050604,12645,0,1763860450,13005.039533209994,21.45254646000103,53338.64476008001 2025-11-23,01:14:12.000,327,11050617,12445,0,1763860451,13005.02606058999,21.445497330001672,53338.651747200005 2025-11-23,01:14:13.000,327,11050570,12725,0,1763860452,13005.039533209994,21.50893950000318,53338.66572144 2025-11-23,01:14:14.000,327,11050579,12605,0,1763860453,13005.012587969999,21.50189037000382,53338.581876000004 2025-11-23,01:14:15.000,327,11050593,12605,0,1763860454,13005.04626951999,21.5230377600019,53338.63078584 2025-11-23,01:14:16.000,327,11050629,12605,0,1763860455,13005.05300583,21.572381670004688,53338.60982448 2025-11-23,01:14:17.000,327,11050594,12445,0,1763860456,13005.00585165999,21.572381670004688,53338.63777296 2025-11-23,01:14:18.000,327,11050622,12725,0,1763860457,13005.032796899999,21.586479930003406,53338.651747200005 2025-11-23,01:14:19.000,327,11050574,12605,0,1763860458,13005.06647844999,21.621725580000202,53338.64476008001 2025-11-23,01:14:20.000,327,11050634,12445,0,1763860459,13005.059742139994,21.593529060002766,53338.6168116 2025-11-23,01:14:21.000,327,11050622,12885,0,1763860460,13005.07321476,21.614676450000843,53338.6168116 2025-11-23,01:14:22.000,327,11050612,12765,0,1763860461,13005.059742139994,21.63582383999892,53338.64476008001 2025-11-23,01:14:23.000,327,11050596,12605,0,1763860462,13005.079951069994,21.64287296999828,53338.6168116 2025-11-23,01:14:24.000,327,11050579,12725,0,1763860463,13005.100159999995,21.656971230004274,53338.62379872001 2025-11-23,01:14:25.000,327,11050604,12845,0,1763860464,13005.07321476,21.713364269999147,53338.62379872001 2025-11-23,01:14:26.000,327,11050586,12645,0,1763860465,13005.09342369,21.68516775000171,53338.59585024001 2025-11-23,01:14:27.000,327,11050616,12445,0,1763860466,13005.08668737999,21.706315139999788,53338.60982448 2025-11-23,01:14:28.000,327,11050609,12485,0,1763860467,13005.140577859995,21.720413399998506,53338.6866828 2025-11-23,01:14:29.000,327,11050644,12805,0,1763860468,13005.14731416999,21.727462529997865,53338.69366992001 2025-11-23,01:14:30.000,327,11050592,12725,0,1763860469,13005.15405048,21.7345116600045,53338.63777296 2025-11-23,01:14:31.000,327,11050599,12445,0,1763860470,13005.17425941,21.776806440000655,53338.63078584 2025-11-23,01:14:32.000,327,11050606,12485,0,1763860471,13005.17425941,21.783855570000014,53338.52597904001 2025-11-23,01:14:33.000,327,11050599,12525,0,1763860472,13005.180995719995,21.85434687000088,53338.62379872001 2025-11-23,01:14:34.000,327,11050556,12445,0,1763860473,13005.18773202999,21.840248610002163,53338.64476008001 2025-11-23,01:14:35.000,327,11050602,12645,0,1763860474,13005.221413579995,21.833199480002804,53338.62379872001 2025-11-23,01:14:36.000,327,11050614,12445,0,1763860475,13005.2348862,21.847297740001522,53338.63078584 2025-11-23,01:14:37.000,327,11050608,12645,0,1763860476,13005.26856774999,21.889592519997677,53338.67270856001 2025-11-23,01:14:38.000,327,11050634,12405,0,1763860477,13005.29551299,21.931887300001108,53338.72860552 2025-11-23,01:14:39.000,327,11050611,12525,0,1763860478,13005.27530406,21.896641650004312,53338.67270856001 2025-11-23,01:14:40.000,327,11050614,12445,0,1763860479,13005.282040369995,21.938936430000467,53338.6168116 2025-11-23,01:14:41.000,327,11050611,12285,0,1763860480,13005.282040369995,21.931887300001108,53338.70764416 2025-11-23,01:14:42.000,327,11050595,12445,0,1763860481,13005.282040369995,21.967132949997904,53338.770528240006 2025-11-23,01:14:43.000,327,11050606,12645,0,1763860482,13005.282040369995,21.960083819998545,53338.749566880004 2025-11-23,01:14:44.000,327,11050607,12485,0,1763860483,13005.342667159995,21.97418208000454,53338.749566880004 2025-11-23,01:14:45.000,327,11050620,12805,0,1763860484,13005.35613978,22.009427730001335,53338.74257976001 2025-11-23,01:14:46.000,327,11050602,12645,0,1763860485,13005.31572192,22.058771640004124,53338.78450248 2025-11-23,01:14:47.000,327,11050580,12485,0,1763860486,13005.322458229995,22.03762424999877,53338.76354112001 2025-11-23,01:14:48.000,327,11050610,12725,0,1763860487,13005.27530406,22.04467337999813,53338.77751536 2025-11-23,01:14:49.000,327,11050627,12645,0,1763860488,13005.30898560999,22.09401729000092,53338.8264252 2025-11-23,01:14:50.000,327,11050608,12285,0,1763860489,13005.31572192,22.072869900002843,53338.83341232 2025-11-23,01:14:51.000,327,11050614,12445,0,1763860490,13005.29551299,22.072869900002843,53338.8264252 2025-11-23,01:14:52.000,327,11050598,12565,0,1763860491,13005.28877667999,22.079919030002202,53338.8264252 2025-11-23,01:14:53.000,327,11050601,12525,0,1763860492,13005.31572192,22.14336120000371,53338.85437368 2025-11-23,01:14:54.000,327,11050547,12565,0,1763860493,13005.30898560999,22.13631207000435,53338.84738656 2025-11-23,01:14:55.000,327,11050602,12685,0,1763860494,13005.32919453999,22.178606850000506,53338.88232216001 2025-11-23,01:14:56.000,327,11050578,12525,0,1763860495,13005.30898560999,22.178606850000506,53338.86136080001 2025-11-23,01:14:57.000,327,11050583,12645,0,1763860496,13005.302249299995,22.178606850000506,53338.889309280006 2025-11-23,01:14:58.000,327,11050558,12365,0,1763860497,13005.33593085,22.242049020002014,53338.917257760004 2025-11-23,01:14:59.000,327,11050624,12645,0,1763860498,13005.35613978,22.26319641000009,53338.95918048001 2025-11-23,01:15:00.000,327,11050568,12405,0,1763860499,13005.34940346999,22.27024553999945,53338.92424488 2025-11-23,01:15:01.000,327,11050617,12685,0,1763860500,13005.35613978,22.31254032000288,53338.97315472 2025-11-23,01:15:02.000,327,11050595,12725,0,1763860501,13005.322458229995,22.33368771000096,53338.9661676 2025-11-23,01:15:03.000,327,11050654,12565,0,1763860502,13005.34940346999,22.347785969999677,53338.95918048001 2025-11-23,01:15:04.000,327,11050560,12445,0,1763860503,13005.36961239999,22.361884229998395,53339.01507744 2025-11-23,01:15:05.000,327,11050569,12485,0,1763860504,13005.35613978,22.37598249000439,53339.02905168001 2025-11-23,01:15:06.000,327,11050657,12485,0,1763860505,13005.362876089996,22.368933359997754,53339.0011032 2025-11-23,01:15:07.000,327,11050561,12565,0,1763860506,13005.36961239999,22.37598249000439,53339.02206456 2025-11-23,01:15:08.000,327,11050564,12645,0,1763860507,13005.39655764,22.411228140001185,53338.987128960005 2025-11-23,01:15:09.000,327,11050550,12805,0,1763860508,13005.41676657,22.411228140001185,53339.05001304001 2025-11-23,01:15:10.000,327,11050594,12645,0,1763860509,13005.4369755,22.425326399999904,53339.0709744 2025-11-23,01:15:11.000,327,11050589,12445,0,1763860510,13005.4369755,22.411228140001185,53339.13385848 2025-11-23,01:15:12.000,327,11050621,12725,0,1763860511,13005.450448119991,22.432375529999263,53339.0709744 2025-11-23,01:15:13.000,327,11050551,12565,0,1763860512,13005.531283839991,22.439424659998622,53339.14783272001 2025-11-23,01:15:14.000,327,11050598,12725,0,1763860513,13005.490865979991,22.439424659998622,53339.1408456 2025-11-23,01:15:15.000,327,11050614,12525,0,1763860514,13005.517811220001,22.467621180003334,53339.14783272001 2025-11-23,01:15:16.000,327,11050637,12485,0,1763860515,13005.551492769991,22.474670310002693,53339.1408456 2025-11-23,01:15:17.000,327,11050597,12645,0,1763860516,13005.564965389996,22.50286683000013,53339.154819840005 2025-11-23,01:15:18.000,327,11050610,12445,0,1763860517,13005.558229080001,22.5381124800042,53339.16180696 2025-11-23,01:15:19.000,327,11050577,12725,0,1763860518,13005.591910629992,22.524014219998207,53339.16879408 2025-11-23,01:15:20.000,327,11050551,12445,0,1763860519,13005.564965389996,22.587456389999716,53339.16879408 2025-11-23,01:15:21.000,327,11050586,12445,0,1763860520,13005.618855870001,22.594505519999075,53339.21770392001 2025-11-23,01:15:22.000,327,11050613,12365,0,1763860521,13005.578438010001,22.629751170003146,53339.23167816 2025-11-23,01:15:23.000,327,11050568,12605,0,1763860522,13005.625592179997,22.6720459499993,53339.280588 2025-11-23,01:15:24.000,327,11050624,12605,0,1763860523,13005.632328489992,22.67909507999866,53339.280588 2025-11-23,01:15:25.000,327,11050597,12485,0,1763860524,13005.679482660002,22.707291600003373,53339.322510720005 2025-11-23,01:15:26.000,327,11050643,12485,0,1763860525,13005.699691590002,22.77778290000424,53339.30853648 2025-11-23,01:15:27.000,327,11050620,12365,0,1763860526,13005.672746349992,22.79188116000296,53339.30853648 2025-11-23,01:15:28.000,327,11050593,12725,0,1763860527,13005.692955279992,22.869421590003185,53339.36443344001 2025-11-23,01:15:29.000,327,11050609,12645,0,1763860528,13005.719900520002,22.876470720002544,53339.40635616 2025-11-23,01:15:30.000,327,11050569,12645,0,1763860529,13005.733373139992,22.869421590003185,53339.420330400004 2025-11-23,01:15:31.000,327,11050608,12525,0,1763860530,13005.726636829997,22.890568980001262,53339.41334328001 2025-11-23,01:15:32.000,327,11050594,12445,0,1763860531,13005.733373139992,22.939912890004052,53339.42731752 2025-11-23,01:15:33.000,327,11050579,12365,0,1763860532,13005.733373139992,22.96106028000213,53339.46924024 2025-11-23,01:15:34.000,327,11050606,12405,0,1763860533,13005.746845759997,22.96106028000213,53339.49718872 2025-11-23,01:15:35.000,327,11050595,12645,0,1763860534,13005.787263619997,23.01745332000428,53339.46225312001 2025-11-23,01:15:36.000,327,11050633,12725,0,1763860535,13005.820945170002,22.975158540000848,53339.46225312001 2025-11-23,01:15:37.000,327,11050604,12685,0,1763860536,13005.773790999992,23.01745332000428,53339.46924024 2025-11-23,01:15:38.000,327,11050609,12285,0,1763860537,13005.787263619997,23.045649840001715,53339.49718872 2025-11-23,01:15:39.000,327,11050622,12725,0,1763860538,13005.820945170002,23.003355059998285,53339.50417584 2025-11-23,01:15:40.000,327,11050604,12445,0,1763860539,13005.807472549997,22.989256799999566,53339.60199552001 2025-11-23,01:15:41.000,327,11050611,12565,0,1763860540,13005.854626719993,23.024502450003638,53339.57404704 2025-11-23,01:15:42.000,327,11050658,12605,0,1763860541,13005.861363030002,23.059748100000434,53339.56705992 2025-11-23,01:15:43.000,327,11050592,12685,0,1763860542,13005.881571960002,23.045649840001715,53339.588021280004 2025-11-23,01:15:44.000,327,11050638,12565,0,1763860543,13005.868099339998,23.031551580002997,53339.5950084 2025-11-23,01:15:45.000,327,11050623,12725,0,1763860544,13005.901780890003,23.073846359999152,53339.6648796 2025-11-23,01:15:46.000,327,11050583,12565,0,1763860545,13005.969143989998,23.038600710002356,53339.67186672 2025-11-23,01:15:47.000,327,11050661,12525,0,1763860546,13005.895044579993,23.038600710002356,53339.62994400001 2025-11-23,01:15:48.000,327,11050602,12485,0,1763860547,13005.921989820003,23.038600710002356,53339.657892480005 2025-11-23,01:15:49.000,327,11050607,12845,0,1763860548,13005.962407679988,23.059748100000434,53339.657892480005 2025-11-23,01:15:50.000,327,11050619,12565,0,1763860549,13006.009561849998,23.066797229999793,53339.62994400001 2025-11-23,01:15:51.000,327,11050626,12565,0,1763860550,13006.002825539988,23.102042880003864,53339.706802320004 2025-11-23,01:15:52.000,327,11050604,12645,0,1763860551,13006.043243399989,23.123190270001942,53339.755712160004 2025-11-23,01:15:53.000,327,11050573,12445,0,1763860552,13006.023034469988,23.14433766000002,53339.706802320004 2025-11-23,01:15:54.000,327,11050567,12405,0,1763860553,13006.043243399989,23.15138678999938,53339.776673520006 2025-11-23,01:15:55.000,327,11050642,12445,0,1763860554,13006.076924949994,23.19368157000281,53339.76269928 2025-11-23,01:15:56.000,327,11050548,12725,0,1763860555,13006.083661259989,23.214828960000887,53339.81859624001 2025-11-23,01:15:57.000,327,11050604,12445,0,1763860556,13006.097133879994,23.20073070000217,53339.8395576 2025-11-23,01:15:58.000,327,11050636,12805,0,1763860557,13006.056716019993,23.235976349998964,53339.79763488001 2025-11-23,01:15:59.000,327,11050647,12485,0,1763860558,13006.076924949994,23.221878090000246,53339.79064776 2025-11-23,01:16:00.000,327,11050660,12605,0,1763860559,13006.103870189989,23.257123740004317,53339.76968640001 2025-11-23,01:16:01.000,327,11050597,12685,0,1763860560,13006.137551739994,23.235976349998964,53339.78366064 2025-11-23,01:16:02.000,327,11050631,12525,0,1763860561,13006.157760669994,23.221878090000246,53339.83257048 2025-11-23,01:16:03.000,327,11050627,12805,0,1763860562,13006.157760669994,23.228927219999605,53339.78366064 2025-11-23,01:16:04.000,327,11050648,12525,0,1763860563,13006.18470590999,23.243025479998323,53339.895454560006 2025-11-23,01:16:05.000,327,11050620,12525,0,1763860564,13006.231860079999,23.278271130002395,53339.86051896 2025-11-23,01:16:06.000,327,11050562,12965,0,1763860565,13006.279014249994,23.257123740004317,53339.84654472001 2025-11-23,01:16:07.000,327,11050562,12685,0,1763860566,13006.28575055999,23.257123740004317,53339.88148032 2025-11-23,01:16:08.000,327,11050566,12605,0,1763860567,13006.32616841999,23.235976349998964,53339.93737728001 2025-11-23,01:16:09.000,327,11050593,12645,0,1763860568,13006.359849969995,23.250074609997682,53339.93039016 2025-11-23,01:16:10.000,327,11050585,12525,0,1763860569,13006.359849969995,23.221878090000246,53339.91641592001 2025-11-23,01:16:11.000,327,11050628,12445,0,1763860570,13006.46763092999,23.271222000003036,53339.9094288 2025-11-23,01:16:12.000,327,11050644,12445,0,1763860571,13006.481103549995,23.278271130002395,53339.93039016 2025-11-23,01:16:13.000,327,11050582,12605,0,1763860572,13006.460894619995,23.271222000003036,53339.90244168 2025-11-23,01:16:14.000,327,11050601,12445,0,1763860573,13006.48783985999,23.30646764999983,53339.96532576001 2025-11-23,01:16:15.000,327,11050570,12725,0,1763860574,13006.50804878999,23.299418520000472,53339.9793 2025-11-23,01:16:16.000,327,11050600,12525,0,1763860575,13006.5147851,23.32761503999791,53339.9793 2025-11-23,01:16:17.000,327,11050622,12645,0,1763860576,13006.521521409995,23.341713300003903,53339.93039016 2025-11-23,01:16:18.000,327,11050597,12525,0,1763860577,13006.52825771999,23.405155469998135,53339.95135152 2025-11-23,01:16:19.000,327,11050652,12605,0,1763860578,13006.541730339995,23.384008080000058,53340.00724848 2025-11-23,01:16:20.000,327,11050600,12405,0,1763860579,13006.521521409995,23.35581156000262,53340.03519696001 2025-11-23,01:16:21.000,327,11050666,12805,0,1763860580,13006.541730339995,23.391057209999417,53340.01423560001 2025-11-23,01:16:22.000,327,11050606,12485,0,1763860581,13006.54846664999,23.41220460000477,53340.02820984 2025-11-23,01:16:23.000,327,11050589,12565,0,1763860582,13006.55520296,23.41925373000413,53340.01423560001 2025-11-23,01:16:24.000,327,11050651,12525,0,1763860583,13006.59562082,23.3769589500007,53340.00026136 2025-11-23,01:16:25.000,327,11050629,12525,0,1763860584,13006.61582975,23.433351990002848,53340.02820984 2025-11-23,01:16:26.000,327,11050612,12645,0,1763860585,13006.622566059996,23.32761503999791,53340.0491712 2025-11-23,01:16:27.000,327,11050666,12645,0,1763860586,13006.61582975,23.32056590999855,53340.03519696001 2025-11-23,01:16:28.000,327,11050623,12445,0,1763860587,13006.649511299991,23.32056590999855,53340.1190424 2025-11-23,01:16:29.000,327,11050567,12605,0,1763860588,13006.649511299991,23.31351677999919,53340.063145440006 2025-11-23,01:16:30.000,327,11050622,12765,0,1763860589,13006.67645654,23.299418520000472,53340.07711968 2025-11-23,01:16:31.000,327,11050615,12565,0,1763860590,13006.669720229991,23.250074609997682,53340.091093920004 2025-11-23,01:16:32.000,327,11050673,12485,0,1763860591,13006.662983919996,23.264172870003677,53340.1190424 2025-11-23,01:16:33.000,327,11050634,12485,0,1763860592,13006.689929159991,23.221878090000246,53340.07711968 2025-11-23,01:16:34.000,327,11050612,12405,0,1763860593,13006.710138089991,23.250074609997682,53340.09808104 2025-11-23,01:16:35.000,327,11050615,12445,0,1763860594,13006.757292260001,23.221878090000246,53340.10506816001 2025-11-23,01:16:36.000,327,11050627,12485,0,1763860595,13006.764028569996,23.18663244000345,53340.08410680001 2025-11-23,01:16:37.000,327,11050647,12525,0,1763860596,13006.764028569996,23.14433766000002,53340.07013256 2025-11-23,01:16:38.000,327,11050599,12645,0,1763860597,13006.743819639996,23.17253418000473,53340.07711968 2025-11-23,01:16:39.000,327,11050596,12525,0,1763860598,13006.743819639996,23.158435919998738,53340.14000376 2025-11-23,01:16:40.000,327,11050645,12645,0,1763860599,13006.716874400001,23.15138678999938,53340.1190424 2025-11-23,01:16:41.000,327,11050654,12525,0,1763860600,13006.750555949991,23.15138678999938,53340.1190424 2025-11-23,01:16:42.000,327,11050633,12565,0,1763860601,13006.757292260001,23.094993750004505,53340.05615832001 2025-11-23,01:16:43.000,327,11050618,12405,0,1763860602,13006.784237499996,23.158435919998738,53340.063145440006 2025-11-23,01:16:44.000,327,11050605,12365,0,1763860603,13006.797710120001,23.1302394000013,53340.09808104 2025-11-23,01:16:45.000,327,11050704,12645,0,1763860604,13006.844864289997,23.109092010003224,53340.10506816001 2025-11-23,01:16:46.000,327,11050654,12525,0,1763860605,13006.831391669992,23.08794461999787,53340.13301664001 2025-11-23,01:16:47.000,327,11050660,12565,0,1763860606,13006.811182739992,23.08794461999787,53340.063145440006 2025-11-23,01:16:48.000,327,11050602,12485,0,1763860607,13006.851600599992,23.059748100000434,53340.02820984 2025-11-23,01:16:49.000,327,11050644,12405,0,1763860608,13006.865073219997,23.038600710002356,53340.05615832001 2025-11-23,01:16:50.000,327,11050655,12485,0,1763860609,13006.865073219997,23.01745332000428,53340.08410680001 2025-11-23,01:16:51.000,327,11050638,12405,0,1763860610,13006.865073219997,23.045649840001715,53340.02820984 2025-11-23,01:16:52.000,327,11050647,12365,0,1763860611,13006.959381560002,23.010404189997644,53340.063145440006 2025-11-23,01:16:53.000,327,11050627,12605,0,1763860612,13006.945908939997,23.003355059998285,53340.063145440006 2025-11-23,01:16:54.000,327,11050598,12485,0,1763860613,13006.972854179992,23.038600710002356,53340.042184080005 2025-11-23,01:16:55.000,327,11050645,12525,0,1763860614,13007.013272039992,22.982207670000207,53340.042184080005 2025-11-23,01:16:56.000,327,11050597,12685,0,1763860615,13007.067162519998,22.95401115000277,53340.091093920004 2025-11-23,01:16:57.000,327,11050672,12485,0,1763860616,13007.060426210002,22.94696202000341,53340.05615832001 2025-11-23,01:16:58.000,327,11050656,12965,0,1763860617,13007.087371449998,22.95401115000277,53340.05615832001 2025-11-23,01:16:59.000,327,11050629,12525,0,1763860618,13007.121053000003,22.90466723999998,53340.10506816001 2025-11-23,01:17:00.000,327,11050671,12605,0,1763860619,13007.168207169998,22.883519850001903,53340.0491712 2025-11-23,01:17:01.000,327,11050663,12725,0,1763860620,13007.114316689993,22.876470720002544,53340.07711968 2025-11-23,01:17:02.000,327,11050663,12645,0,1763860621,13007.107580379998,22.862372460003826,53340.02820984 2025-11-23,01:17:03.000,327,11050659,12525,0,1763860622,13007.161470859988,22.827126809999754,53340.00724848 2025-11-23,01:17:04.000,327,11050612,12645,0,1763860623,13007.161470859988,22.79188116000296,53340.01423560001 2025-11-23,01:17:05.000,327,11050611,12445,0,1763860624,13007.181679789988,22.79188116000296,53339.96532576001 2025-11-23,01:17:06.000,327,11050625,12605,0,1763860625,13007.222097649988,22.763684639998246,53339.95833864 2025-11-23,01:17:07.000,327,11050663,12365,0,1763860626,13007.208625029998,22.74253725000017,53339.9793 2025-11-23,01:17:08.000,327,11050611,12485,0,1763860627,13007.222097649988,22.74253725000017,53339.96532576001 2025-11-23,01:17:09.000,327,11050611,12565,0,1763860628,13007.235570269993,22.72138986000209,53340.02820984 2025-11-23,01:17:10.000,327,11050657,12805,0,1763860629,13007.255779199993,22.714340730002732,53339.98628712001 2025-11-23,01:17:11.000,327,11050661,12325,0,1763860630,13007.222097649988,22.73548812000081,53339.9793 2025-11-23,01:17:12.000,327,11050653,12365,0,1763860631,13007.262515509989,22.74253725000017,53339.9793 2025-11-23,01:17:13.000,327,11050632,12445,0,1763860632,13007.242306579989,22.749586379999528,53339.97231288 2025-11-23,01:17:14.000,327,11050645,12645,0,1763860633,13007.289460749998,22.72843899000145,53340.01423560001 2025-11-23,01:17:15.000,327,11050634,12645,0,1763860634,13007.255779199993,22.72843899000145,53339.93737728001 2025-11-23,01:17:16.000,327,11050632,12525,0,1763860635,13007.275988129993,22.73548812000081,53339.944364400006 2025-11-23,01:17:17.000,327,11050623,12445,0,1763860636,13007.275988129993,22.72843899000145,53339.95135152 2025-11-23,01:17:18.000,327,11050624,12525,0,1763860637,13007.228833959998,22.700242470004014,53339.93737728001 2025-11-23,01:17:19.000,327,11050650,12605,0,1763860638,13007.275988129993,22.664996819999942,53339.93039016 2025-11-23,01:17:20.000,327,11050599,12645,0,1763860639,13007.262515509989,22.68614420999802,53339.97231288 2025-11-23,01:17:21.000,327,11050649,12405,0,1763860640,13007.282724439989,22.657947690000583,53339.91641592001 2025-11-23,01:17:22.000,327,11050646,12685,0,1763860641,13007.309669679998,22.636800300002506,53339.95833864 2025-11-23,01:17:23.000,327,11050631,12525,0,1763860642,13007.323142299989,22.643849430001865,53339.9094288 2025-11-23,01:17:24.000,327,11050589,12765,0,1763860643,13007.336614919994,22.636800300002506,53339.93039016 2025-11-23,01:17:25.000,327,11050678,12525,0,1763860644,13007.336614919994,22.643849430001865,53339.93737728001 2025-11-23,01:17:26.000,327,11050652,12445,0,1763860645,13007.289460749998,22.636800300002506,53339.90244168 2025-11-23,01:17:27.000,327,11050643,12965,0,1763860646,13007.329878609999,22.629751170003146,53339.895454560006 2025-11-23,01:17:28.000,327,11050656,12485,0,1763860647,13007.296197059994,22.650898560001224,53339.9094288 2025-11-23,01:17:29.000,327,11050631,12645,0,1763860648,13007.336614919994,22.636800300002506,53339.895454560006 2025-11-23,01:17:30.000,327,11050638,12605,0,1763860649,13007.323142299989,22.573358130000997,53339.91641592001 2025-11-23,01:17:31.000,327,11050598,12685,0,1763860650,13007.329878609999,22.601554649998434,53339.86051896 2025-11-23,01:17:32.000,327,11050649,12605,0,1763860651,13007.289460749998,22.608603779997793,53339.88148032 2025-11-23,01:17:33.000,327,11050621,12525,0,1763860652,13007.302933369989,22.615652910004428,53339.895454560006 2025-11-23,01:17:34.000,327,11050606,12525,0,1763860653,13007.275988129993,22.615652910004428,53339.90244168 2025-11-23,01:17:35.000,327,11050658,12605,0,1763860654,13007.269251819998,22.594505519999075,53339.88148032 2025-11-23,01:17:36.000,327,11050619,12445,0,1763860655,13007.222097649988,22.601554649998434,53339.874493200005 2025-11-23,01:17:37.000,327,11050635,12685,0,1763860656,13007.222097649988,22.608603779997793,53339.85353184 2025-11-23,01:17:38.000,327,11050607,12685,0,1763860657,13007.215361339993,22.594505519999075,53339.84654472001 2025-11-23,01:17:39.000,327,11050635,12485,0,1763860658,13007.201888719988,22.587456389999716,53339.90244168 2025-11-23,01:17:40.000,327,11050613,12525,0,1763860659,13007.208625029998,22.608603779997793,53339.81859624001 2025-11-23,01:17:41.000,327,11050641,12445,0,1763860660,13007.195152409993,22.55925987000228,53339.81160912 2025-11-23,01:17:42.000,327,11050631,12645,0,1763860661,13007.249042889998,22.566309000001638,53339.81160912 2025-11-23,01:17:43.000,327,11050632,12645,0,1763860662,13007.228833959998,22.580407260000356,53339.83257048 2025-11-23,01:17:44.000,327,11050579,12565,0,1763860663,13007.222097649988,22.55925987000228,53339.776673520006 2025-11-23,01:17:45.000,327,11050645,12525,0,1763860664,13007.174943479993,22.54516161000356,53339.74872504001 2025-11-23,01:17:46.000,327,11050615,12485,0,1763860665,13007.215361339993,22.55925987000228,53339.78366064 2025-11-23,01:17:47.000,327,11050624,12485,0,1763860666,13007.195152409993,22.49581770000077,53339.706802320004 2025-11-23,01:17:48.000,327,11050590,12645,0,1763860667,13007.195152409993,22.524014219998207,53339.69282808 2025-11-23,01:17:49.000,327,11050575,13005,0,1763860668,13007.188416099998,22.50286683000013,53339.72077656001 2025-11-23,01:17:50.000,327,11050598,12405,0,1763860669,13007.201888719988,22.531063350004843,53339.69981520001 2025-11-23,01:17:51.000,327,11050615,12845,0,1763860670,13007.181679789988,22.467621180003334,53339.69282808 2025-11-23,01:17:52.000,327,11050585,12725,0,1763860671,13007.181679789988,22.531063350004843,53339.706802320004 2025-11-23,01:17:53.000,327,11050595,12405,0,1763860672,13007.168207169998,22.54516161000356,53339.72077656001 2025-11-23,01:17:54.000,327,11050603,12485,0,1763860673,13007.154734549993,22.48876857000141,53339.72077656001 2025-11-23,01:17:55.000,327,11050600,12445,0,1763860674,13007.154734549993,22.48876857000141,53339.67186672 2025-11-23,01:17:56.000,327,11050601,12565,0,1763860675,13007.114316689993,22.481719440002053,53339.72077656001 2025-11-23,01:17:57.000,327,11050601,12645,0,1763860676,13007.087371449998,22.474670310002693,53339.657892480005 2025-11-23,01:17:58.000,327,11050625,12525,0,1763860677,13007.080635140002,22.432375529999263,53339.657892480005 2025-11-23,01:17:59.000,327,11050578,12405,0,1763860678,13007.013272039992,22.453522920004616,53339.63693112 2025-11-23,01:18:00.000,327,11050616,12605,0,1763860679,13007.060426210002,22.411228140001185,53339.62295688 2025-11-23,01:18:01.000,327,11050599,12565,0,1763860680,13007.046953589997,22.368933359997754,53339.60199552001 2025-11-23,01:18:02.000,327,11050595,12525,0,1763860681,13007.033480969993,22.368933359997754,53339.60199552001 2025-11-23,01:18:03.000,327,11050630,12405,0,1763860682,13006.993063109992,22.340736840000318,53339.56705992 2025-11-23,01:18:04.000,327,11050578,12645,0,1763860683,13006.966117869997,22.31958945000224,53339.5251372 2025-11-23,01:18:05.000,327,11050578,12605,0,1763860684,13006.993063109992,22.31958945000224,53339.56705992 2025-11-23,01:18:06.000,327,11050619,12965,0,1763860685,13006.966117869997,22.31254032000288,53339.588021280004 2025-11-23,01:18:07.000,327,11050581,12805,0,1763860686,13006.979590490002,22.298442060004163,53339.58103416001 2025-11-23,01:18:08.000,327,11050625,12485,0,1763860687,13006.986326799997,22.27024553999945,53339.53212432001 2025-11-23,01:18:09.000,327,11050628,12645,0,1763860688,13006.939172630002,22.242049020002014,53339.51116296001 2025-11-23,01:18:10.000,327,11050591,12565,0,1763860689,13006.993063109992,22.192705109999224,53339.5251372 2025-11-23,01:18:11.000,327,11050593,12445,0,1763860690,13007.006535729997,22.164508590001788,53339.51116296001 2025-11-23,01:18:12.000,327,11050621,12525,0,1763860691,13007.013272039992,22.129262939997716,53339.53212432001 2025-11-23,01:18:13.000,327,11050601,12565,0,1763860692,13007.013272039992,22.129262939997716,53339.49718872 2025-11-23,01:18:14.000,327,11050534,12485,0,1763860693,13006.993063109992,22.115164679998998,53339.48321448001 2025-11-23,01:18:15.000,327,11050573,12445,0,1763860694,13007.040217280002,22.10106642000028,53339.48321448001 2025-11-23,01:18:16.000,327,11050621,12485,0,1763860695,13007.060426210002,22.08696816000156,53339.46225312001 2025-11-23,01:18:17.000,327,11050606,12725,0,1763860696,13007.020008350002,22.072869900002843,53339.455266 2025-11-23,01:18:18.000,327,11050547,12645,0,1763860697,13007.026744659997,22.115164679998998,53339.53212432001 2025-11-23,01:18:19.000,327,11050599,12765,0,1763860698,13006.993063109992,22.09401729000092,53339.46225312001 2025-11-23,01:18:20.000,327,11050630,12525,0,1763860699,13006.966117869997,22.122213809998357,53339.46924024 2025-11-23,01:18:21.000,327,11050581,12525,0,1763860700,13006.972854179992,22.08696816000156,53339.41334328001 2025-11-23,01:18:22.000,327,11050612,12605,0,1763860701,13006.952645249992,22.122213809998357,53339.49718872 2025-11-23,01:18:23.000,327,11050668,12565,0,1763860702,13006.972854179992,22.10106642000028,53339.44827888 2025-11-23,01:18:24.000,327,11050581,12725,0,1763860703,13006.993063109992,22.115164679998998,53339.48321448001 2025-11-23,01:18:25.000,327,11050621,12485,0,1763860704,13006.979590490002,22.10811554999964,53339.46924024 2025-11-23,01:18:26.000,327,11050600,12325,0,1763860705,13006.966117869997,22.122213809998357,53339.441291760006 2025-11-23,01:18:27.000,327,11050587,12565,0,1763860706,13006.905491079997,22.13631207000435,53339.441291760006 2025-11-23,01:18:28.000,327,11050630,12485,0,1763860707,13006.912227389992,22.065820770003484,53339.47622736 2025-11-23,01:18:29.000,327,11050547,12525,0,1763860708,13006.898754770002,22.115164679998998,53339.42731752 2025-11-23,01:18:30.000,327,11050583,12405,0,1763860709,13006.892018459992,22.122213809998357,53339.47622736 2025-11-23,01:18:31.000,327,11050567,12565,0,1763860710,13006.871809529992,22.13631207000435,53339.40635616 2025-11-23,01:18:32.000,327,11050627,12525,0,1763860711,13006.844864289997,22.115164679998998,53339.420330400004 2025-11-23,01:18:33.000,327,11050653,12725,0,1763860712,13006.844864289997,22.13631207000435,53339.37840768 2025-11-23,01:18:34.000,327,11050605,12405,0,1763860713,13006.851600599992,22.13631207000435,53339.40635616 2025-11-23,01:18:35.000,327,11050606,12765,0,1763860714,13006.871809529992,22.122213809998357,53339.37840768 2025-11-23,01:18:36.000,327,11050583,12525,0,1763860715,13006.851600599992,22.115164679998998,53339.36443344001 2025-11-23,01:18:37.000,327,11050608,12605,0,1763860716,13006.838127980001,22.15745946000243,53339.37840768 2025-11-23,01:18:38.000,327,11050602,12805,0,1763860717,13006.851600599992,22.15745946000243,53339.34347208001 2025-11-23,01:18:39.000,327,11050575,12805,0,1763860718,13006.885282149997,22.185655979999865,53339.34347208001 2025-11-23,01:18:40.000,327,11050584,12685,0,1763860719,13006.858336910002,22.15041033000307,53339.39936904 2025-11-23,01:18:41.000,327,11050580,12525,0,1763860720,13006.858336910002,22.227950760003296,53339.37840768 2025-11-23,01:18:42.000,327,11050590,12685,0,1763860721,13006.871809529992,22.220901630003937,53339.36443344001 2025-11-23,01:18:43.000,327,11050646,12525,0,1763860722,13006.838127980001,22.234999890002655,53339.371420560004 2025-11-23,01:18:44.000,327,11050590,12485,0,1763860723,13006.831391669992,22.242049020002014,53339.371420560004 2025-11-23,01:18:45.000,327,11050585,12445,0,1763860724,13006.831391669992,22.249098150001373,53339.38539480001 2025-11-23,01:18:46.000,327,11050588,12765,0,1763860725,13006.817919050001,22.27024553999945,53339.371420560004 2025-11-23,01:18:47.000,327,11050589,12645,0,1763860726,13006.784237499996,22.27729466999881,53339.35744632 2025-11-23,01:18:48.000,327,11050617,12525,0,1763860727,13006.764028569996,22.298442060004163,53339.30154936 2025-11-23,01:18:49.000,327,11050563,12645,0,1763860728,13006.777501190001,22.31254032000288,53339.392381920006 2025-11-23,01:18:50.000,327,11050589,12565,0,1763860729,13006.737083330001,22.368933359997754,53339.30154936 2025-11-23,01:18:51.000,327,11050558,12565,0,1763860730,13006.683192849996,22.33368771000096,53339.35744632 2025-11-23,01:18:52.000,327,11050562,12525,0,1763860731,13006.67645654,22.354835099999036,53339.322510720005 2025-11-23,01:18:53.000,327,11050604,12405,0,1763860732,13006.662983919996,22.38303162000375,53339.29456224001 2025-11-23,01:18:54.000,327,11050571,12525,0,1763860733,13006.683192849996,22.390080750003108,53339.280588 2025-11-23,01:18:55.000,327,11050591,12365,0,1763860734,13006.63603868,22.340736840000318,53339.28757512 2025-11-23,01:18:56.000,327,11050589,12525,0,1763860735,13006.642774989996,22.347785969999677,53339.24565240001 2025-11-23,01:18:57.000,327,11050566,12485,0,1763860736,13006.602357129996,22.361884229998395,53339.252639520004 2025-11-23,01:18:58.000,327,11050600,12405,0,1763860737,13006.642774989996,22.37598249000439,53339.30853648 2025-11-23,01:18:59.000,327,11050564,12445,0,1763860738,13006.622566059996,22.33368771000096,53339.24565240001 2025-11-23,01:19:00.000,327,11050590,12805,0,1763860739,13006.58888450999,22.37598249000439,53339.23866528 2025-11-23,01:19:01.000,327,11050583,12445,0,1763860740,13006.602357129996,22.390080750003108,53339.28757512 2025-11-23,01:19:02.000,327,11050569,12605,0,1763860741,13006.57541189,22.368933359997754,53339.30154936 2025-11-23,01:19:03.000,327,11050554,12525,0,1763860742,13006.54846664999,22.390080750003108,53339.252639520004 2025-11-23,01:19:04.000,327,11050569,12525,0,1763860743,13006.55520296,22.418277270000544,53339.24565240001 2025-11-23,01:19:05.000,327,11050581,12725,0,1763860744,13006.54846664999,22.404179010001826,53339.24565240001 2025-11-23,01:19:06.000,327,11050569,12765,0,1763860745,13006.50804878999,22.432375529999263,53339.19674256001 2025-11-23,01:19:07.000,327,11050609,12685,0,1763860746,13006.481103549995,22.460572050003975,53339.24565240001 2025-11-23,01:19:08.000,327,11050597,12525,0,1763860747,13006.47436724,22.481719440002053,53339.24565240001 2025-11-23,01:19:09.000,327,11050597,12445,0,1763860748,13006.46763092999,22.50286683000013,53339.24565240001 2025-11-23,01:19:10.000,327,11050566,12565,0,1763860749,13006.40700413999,22.531063350004843,53339.23866528 2025-11-23,01:19:11.000,327,11050615,12445,0,1763860750,13006.39353152,22.54516161000356,53339.203729680004 2025-11-23,01:19:12.000,327,11050562,12525,0,1763860751,13006.39353152,22.608603779997793,53339.18975544 2025-11-23,01:19:13.000,327,11050594,12685,0,1763860752,13006.35311366,22.615652910004428,53339.17578120001 2025-11-23,01:19:14.000,327,11050580,12565,0,1763860753,13006.34637734999,22.657947690000583,53339.19674256001 2025-11-23,01:19:15.000,327,11050597,12285,0,1763860754,13006.319432109995,22.657947690000583,53339.21770392001 2025-11-23,01:19:16.000,327,11050625,12645,0,1763860755,13006.319432109995,22.664996819999942,53339.18276832 2025-11-23,01:19:17.000,327,11050592,12525,0,1763860756,13006.339641039995,22.714340730002732,53339.203729680004 2025-11-23,01:19:18.000,327,11050608,12605,0,1763860757,13006.319432109995,22.700242470004014,53339.21770392001 2025-11-23,01:19:19.000,327,11050571,12565,0,1763860758,13006.34637734999,22.756635509998887,53339.21770392001 2025-11-23,01:19:20.000,327,11050592,12525,0,1763860759,13006.35311366,22.73548812000081,53339.17578120001 2025-11-23,01:19:21.000,327,11050564,12485,0,1763860760,13006.35311366,22.74253725000017,53339.18975544 2025-11-23,01:19:22.000,327,11050579,12605,0,1763860761,13006.380058899995,22.77778290000424,53339.16879408 2025-11-23,01:19:23.000,327,11050591,12725,0,1763860762,13006.34637734999,22.79188116000296,53339.16180696 2025-11-23,01:19:24.000,327,11050601,12845,0,1763860763,13006.39353152,22.834175939999113,53339.2107168 2025-11-23,01:19:25.000,327,11050586,12565,0,1763860764,13006.38679520999,22.79188116000296,53339.21770392001 2025-11-23,01:19:26.000,327,11050603,12565,0,1763860765,13006.400267829995,22.827126809999754,53339.203729680004 2025-11-23,01:19:27.000,327,11050578,12445,0,1763860766,13006.42721306999,22.876470720002544,53339.24565240001 2025-11-23,01:19:28.000,327,11050575,12525,0,1763860767,13006.44742199999,22.89761811000062,53339.2107168 2025-11-23,01:19:29.000,327,11050587,12365,0,1763860768,13006.45415831,22.876470720002544,53339.273600880006 2025-11-23,01:19:30.000,327,11050585,12445,0,1763860769,13006.48783985999,22.890568980001262,53339.203729680004 2025-11-23,01:19:31.000,327,11050614,12445,0,1763860770,13006.49457617,22.95401115000277,53339.224691040006 2025-11-23,01:19:32.000,327,11050588,12445,0,1763860771,13006.5147851,22.91171636999934,53339.25962664 2025-11-23,01:19:33.000,327,11050577,12605,0,1763860772,13006.541730339995,22.95401115000277,53339.25962664 2025-11-23,01:19:34.000,327,11050566,12645,0,1763860773,13006.58888450999,22.975158540000848,53339.280588 2025-11-23,01:19:35.000,327,11050596,12565,0,1763860774,13006.582148199996,22.996305929998925,53339.26661376001 2025-11-23,01:19:36.000,327,11050650,12805,0,1763860775,13006.63603868,23.003355059998285,53339.30154936 2025-11-23,01:19:37.000,327,11050578,12605,0,1763860776,13006.63603868,23.038600710002356,53339.30154936 2025-11-23,01:19:38.000,327,11050582,12765,0,1763860777,13006.683192849996,23.052698970001074,53339.31552360001 2025-11-23,01:19:39.000,327,11050603,12405,0,1763860778,13006.689929159991,23.052698970001074,53339.34347208001 2025-11-23,01:19:40.000,327,11050573,12525,0,1763860779,13006.743819639996,23.13728853000066,53339.36443344001 2025-11-23,01:19:41.000,327,11050600,12645,0,1763860780,13006.750555949991,23.13728853000066,53339.371420560004 2025-11-23,01:19:42.000,327,11050600,12445,0,1763860781,13006.811182739992,23.17958331000409,53339.32949784 2025-11-23,01:19:43.000,327,11050545,12485,0,1763860782,13006.811182739992,23.17958331000409,53339.37840768 2025-11-23,01:19:44.000,327,11050621,12805,0,1763860783,13006.851600599992,23.228927219999605,53339.420330400004 2025-11-23,01:19:45.000,327,11050566,12645,0,1763860784,13006.918963700002,23.271222000003036,53339.39936904 2025-11-23,01:19:46.000,327,11050561,12365,0,1763860785,13006.945908939997,23.30646764999983,53339.43430464001 2025-11-23,01:19:47.000,327,11050549,12485,0,1763860786,13006.999799420002,23.334664170004544,53339.47622736 2025-11-23,01:19:48.000,327,11050570,12685,0,1763860787,13007.033480969993,23.36286069000198,53339.490201600005 2025-11-23,01:19:49.000,327,11050593,12485,0,1763860788,13007.046953589997,23.405155469998135,53339.50417584 2025-11-23,01:19:50.000,327,11050600,12405,0,1763860789,13007.100844070002,23.3769589500007,53339.50417584 2025-11-23,01:19:51.000,327,11050576,12445,0,1763860790,13007.174943479993,23.384008080000058,53339.5251372 2025-11-23,01:19:52.000,327,11050563,12605,0,1763860791,13007.161470859988,23.41220460000477,53339.51116296001 2025-11-23,01:19:53.000,327,11050573,12485,0,1763860792,13007.222097649988,23.433351990002848,53339.60199552001 2025-11-23,01:19:54.000,327,11050592,12525,0,1763860793,13007.255779199993,23.41925373000413,53339.55308568001 2025-11-23,01:19:55.000,327,11050576,12765,0,1763860794,13007.302933369989,23.454499380000925,53339.61596976 2025-11-23,01:19:56.000,327,11050565,12605,0,1763860795,13007.343351229989,23.48269589999836,53339.64391824 2025-11-23,01:19:57.000,327,11050566,12485,0,1763860796,13007.356823849994,23.510892420003074,53339.588021280004 2025-11-23,01:19:58.000,327,11050593,12445,0,1763860797,13007.410714329999,23.48974502999772,53339.67885384001 2025-11-23,01:19:59.000,327,11050575,12645,0,1763860798,13007.457868499994,23.503843290003715,53339.72077656001 2025-11-23,01:20:00.000,327,11050531,12485,0,1763860799,13007.451132189999,23.567285459997947,53339.706802320004 2025-11-23,01:20:01.000,327,11050558,12405,0,1763860800,13007.518495289994,23.55318719999923,53339.804622 2025-11-23,01:20:02.000,327,11050597,12925,0,1763860801,13007.54544052999,23.58138372000394,53339.706802320004 2025-11-23,01:20:03.000,327,11050597,12565,0,1763860802,13007.57238577,23.53908894000051,53339.74872504001 2025-11-23,01:20:04.000,327,11050587,12605,0,1763860803,13007.599331009995,23.60253111000202,53339.804622 2025-11-23,01:20:05.000,327,11050554,12525,0,1763860804,13007.61280363,23.609580240001378,53339.81160912 2025-11-23,01:20:06.000,327,11050607,12445,0,1763860805,13007.62627624999,23.60253111000202,53339.8395576 2025-11-23,01:20:07.000,327,11050543,12525,0,1763860806,13007.60606731999,23.609580240001378,53339.895454560006 2025-11-23,01:20:08.000,327,11050566,12525,0,1763860807,13007.61280363,23.616629370000737,53339.86750608001 2025-11-23,01:20:09.000,327,11050566,12525,0,1763860808,13007.67343042,23.673022410002886,53339.93737728001 2025-11-23,01:20:10.000,327,11050566,12685,0,1763860809,13007.68690303999,23.687120670001605,53339.9094288 2025-11-23,01:20:11.000,327,11050575,12645,0,1763860810,13007.70711196999,23.694169800000964,53339.97231288 2025-11-23,01:20:12.000,327,11050624,12605,0,1763860811,13007.68690303999,23.72941544999776,53339.9793 2025-11-23,01:20:13.000,327,11050577,12645,0,1763860812,13007.75426614,23.708268059999682,53339.96532576001 2025-11-23,01:20:14.000,327,11050565,12445,0,1763860813,13007.77447507,23.743513710003754,53340.07013256 2025-11-23,01:20:15.000,327,11050556,12605,0,1763860814,13007.76773875999,23.757611970002472,53340.07013256 2025-11-23,01:20:16.000,327,11050578,12645,0,1763860815,13007.781211379996,23.806955879997986,53340.160965120005 2025-11-23,01:20:17.000,327,11050537,12445,0,1763860816,13007.794684,23.78580848999991,53340.08410680001 2025-11-23,01:20:18.000,327,11050579,12565,0,1763860817,13007.841838169996,23.750562840003113,53340.160965120005 2025-11-23,01:20:19.000,327,11050593,12565,0,1763860818,13007.85531079,23.806955879997986,53340.19590072 2025-11-23,01:20:20.000,327,11050562,12645,0,1763860819,13007.81489293,23.799906749998627,53340.20288784001 2025-11-23,01:20:21.000,327,11050608,12725,0,1763860820,13007.862047099996,23.81400501000462,53340.22384920001 2025-11-23,01:20:22.000,327,11050600,12645,0,1763860821,13007.888992339991,23.870398049999494,53340.21686208 2025-11-23,01:20:23.000,327,11050610,12445,0,1763860822,13007.929410199991,23.884496309998212,53340.25179768001 2025-11-23,01:20:24.000,327,11050631,12565,0,1763860823,13007.963091749996,23.884496309998212,53340.279746160006 2025-11-23,01:20:25.000,327,11050619,12725,0,1763860824,13007.990036989991,23.933840220001002,53340.30070752001 2025-11-23,01:20:26.000,327,11050569,12525,0,1763860825,13008.037191160001,23.919741960002284,53340.28673328 2025-11-23,01:20:27.000,327,11050555,12645,0,1763860826,13008.084345329997,23.976135000004433,53340.32166888001 2025-11-23,01:20:28.000,327,11050584,12565,0,1763860827,13008.124763189997,23.983184130003792,53340.31468176 2025-11-23,01:20:29.000,327,11050541,12565,0,1763860828,13008.138235810002,23.96203673999844,53340.33564312 2025-11-23,01:20:30.000,327,11050534,12765,0,1763860829,13008.205598909997,24.00433152000187,53340.38455296 2025-11-23,01:20:31.000,327,11050555,12725,0,1763860830,13008.225807839997,23.99728239000251,53340.426475680004 2025-11-23,01:20:32.000,327,11050608,12685,0,1763860831,13008.232544149992,24.039577169998665,53340.398527200006 2025-11-23,01:20:33.000,327,11050563,12485,0,1763860832,13008.286434629998,24.032528039999306,53340.44044992001 2025-11-23,01:20:34.000,327,11050551,12645,0,1763860833,13008.286434629998,24.074822820002737,53340.47538552 2025-11-23,01:20:35.000,327,11050586,12645,0,1763860834,13008.340325110003,24.095970210000814,53340.496346880005 2025-11-23,01:20:36.000,327,11050586,12605,0,1763860835,13008.320116180003,24.095970210000814,53340.51730824001 2025-11-23,01:20:37.000,327,11050559,12605,0,1763860836,13008.340325110003,24.12416672999825,53340.46141128 2025-11-23,01:20:38.000,327,11050616,12485,0,1763860837,13008.374006659993,24.12416672999825,53340.53128248 2025-11-23,01:20:39.000,327,11050645,12645,0,1763860838,13008.340325110003,24.16646151000168,53340.48237264 2025-11-23,01:20:40.000,327,11050596,12725,0,1763860839,13008.360534039988,24.22285455000383,53340.55224384 2025-11-23,01:20:41.000,327,11050550,12445,0,1763860840,13008.340325110003,24.201707159998477,53340.5732052 2025-11-23,01:20:42.000,327,11050534,12725,0,1763860841,13008.353797729993,24.22285455000383,53340.60115368 2025-11-23,01:20:43.000,327,11050588,12805,0,1763860842,13008.326852489998,24.24400194000191,53340.55923096001 2025-11-23,01:20:44.000,327,11050596,12605,0,1763860843,13008.320116180003,24.24400194000191,53340.65705064001 2025-11-23,01:20:45.000,327,11050614,12645,0,1763860844,13008.340325110003,24.22990368000319,53340.60814080001 2025-11-23,01:20:46.000,327,11050624,12485,0,1763860845,13008.333588799993,24.21580542000447,53340.62910216 2025-11-23,01:20:47.000,327,11050606,12685,0,1763860846,13008.347061419998,24.251051070001267,53340.65705064001 2025-11-23,01:20:48.000,327,11050573,12685,0,1763860847,13008.353797729993,24.251051070001267,53340.65006352 2025-11-23,01:20:49.000,327,11050550,12565,0,1763860848,13008.387479279998,24.258100200000627,53340.6430764 2025-11-23,01:20:50.000,327,11050588,12485,0,1763860849,13008.394215589993,24.286296719998063,53340.70596048001 2025-11-23,01:20:51.000,327,11050604,12645,0,1763860850,13008.360534039988,24.300394980004057,53340.73390896001 2025-11-23,01:20:52.000,327,11050578,12685,0,1763860851,13008.387479279998,24.272198459999345,53340.74089608 2025-11-23,01:20:53.000,327,11050581,12645,0,1763860852,13008.407688209998,24.279247589998704,53340.712947600005 2025-11-23,01:20:54.000,327,11050589,12885,0,1763860853,13008.448106069998,24.300394980004057,53340.76884456 2025-11-23,01:20:55.000,327,11050589,12605,0,1763860854,13008.468314999998,24.286296719998063,53340.7478832 2025-11-23,01:20:56.000,327,11050547,12485,0,1763860855,13008.461578689989,24.272198459999345,53340.761857440004 2025-11-23,01:20:57.000,327,11050632,12885,0,1763860856,13008.501996549989,24.279247589998704,53340.77583168001 2025-11-23,01:20:58.000,327,11050594,12485,0,1763860857,13008.501996549989,24.265149329999986,53340.8177544 2025-11-23,01:20:59.000,327,11050614,12645,0,1763860858,13008.508732859998,24.279247589998704,53340.82474152001 2025-11-23,01:21:00.000,327,11050656,12285,0,1763860859,13008.481787619989,24.272198459999345,53340.83871576 2025-11-23,01:21:01.000,327,11050591,12605,0,1763860860,13008.508732859998,24.286296719998063,53340.880638480005 2025-11-23,01:21:02.000,327,11050602,12565,0,1763860861,13008.488523929998,24.265149329999986,53340.831728640005 2025-11-23,01:21:03.000,327,11050597,12285,0,1763860862,13008.495260239994,24.279247589998704,53340.85269000001 2025-11-23,01:21:04.000,327,11050570,12645,0,1763860863,13008.515469169994,24.265149329999986,53340.86666424 2025-11-23,01:21:05.000,327,11050616,12685,0,1763860864,13008.475051309993,24.251051070001267,53340.83871576 2025-11-23,01:21:06.000,327,11050551,12445,0,1763860865,13008.495260239994,24.286296719998063,53340.87365136001 2025-11-23,01:21:07.000,327,11050593,12565,0,1763860866,13008.508732859998,24.272198459999345,53340.85269000001 2025-11-23,01:21:08.000,327,11050593,12325,0,1763860867,13008.495260239994,24.22990368000319,53340.89461272001 2025-11-23,01:21:09.000,327,11050642,12725,0,1763860868,13008.454842379993,24.22285455000383,53340.86666424 2025-11-23,01:21:10.000,327,11050582,12725,0,1763860869,13008.441369759988,24.23695281000255,53340.8876256 2025-11-23,01:21:11.000,327,11050596,12525,0,1763860870,13008.454842379993,24.19465802999912,53340.880638480005 2025-11-23,01:21:12.000,327,11050564,12565,0,1763860871,13008.434633449993,24.18760889999976,53340.87365136001 2025-11-23,01:21:13.000,327,11050630,12365,0,1763860872,13008.441369759988,24.17351064000104,53340.97845816 2025-11-23,01:21:14.000,327,11050630,12445,0,1763860873,13008.475051309993,24.110068469999533,53340.8876256 2025-11-23,01:21:15.000,327,11050666,12565,0,1763860874,13008.481787619989,24.131215860004886,53340.880638480005 2025-11-23,01:21:16.000,327,11050626,12685,0,1763860875,13008.448106069998,24.117117599998892,53340.92256120001 2025-11-23,01:21:17.000,327,11050615,12485,0,1763860876,13008.475051309993,24.110068469999533,53340.90159984001 2025-11-23,01:21:18.000,327,11050627,12525,0,1763860877,13008.495260239994,24.067773690003378,53340.93653544 2025-11-23,01:21:19.000,327,11050605,12445,0,1763860878,13008.468314999998,24.06072456000402,53340.92256120001 2025-11-23,01:21:20.000,327,11050614,12645,0,1763860879,13008.448106069998,24.032528039999306,53340.880638480005 2025-11-23,01:21:21.000,327,11050620,12765,0,1763860880,13008.454842379993,24.06072456000402,53340.90159984001 2025-11-23,01:21:22.000,327,11050654,12485,0,1763860881,13008.461578689989,23.99023326000315,53340.89461272001 2025-11-23,01:21:23.000,327,11050610,12485,0,1763860882,13008.448106069998,24.018429780000588,53340.880638480005 2025-11-23,01:21:24.000,327,11050618,12645,0,1763860883,13008.454842379993,24.018429780000588,53340.8876256 2025-11-23,01:21:25.000,327,11050631,12645,0,1763860884,13008.427897139998,23.976135000004433,53340.9574968 2025-11-23,01:21:26.000,327,11050661,12525,0,1763860885,13008.414424519993,23.95498760999908,53340.89461272001 2025-11-23,01:21:27.000,327,11050557,12805,0,1763860886,13008.448106069998,23.976135000004433,53340.89461272001 2025-11-23,01:21:28.000,327,11050601,12605,0,1763860887,13008.434633449993,23.933840220001002,53340.8876256 2025-11-23,01:21:29.000,327,11050629,12725,0,1763860888,13008.434633449993,23.926791090001643,53340.89461272001 2025-11-23,01:21:30.000,327,11050618,12445,0,1763860889,13008.421160829988,23.926791090001643,53340.90159984001 2025-11-23,01:21:31.000,327,11050607,12885,0,1763860890,13008.421160829988,23.919741960002284,53340.8876256 2025-11-23,01:21:32.000,327,11050591,12445,0,1763860891,13008.427897139998,23.898594570004207,53340.92256120001 2025-11-23,01:21:33.000,327,11050620,12605,0,1763860892,13008.427897139998,23.912692830002925,53340.91557408 2025-11-23,01:21:34.000,327,11050594,12845,0,1763860893,13008.427897139998,23.884496309998212,53340.92256120001 2025-11-23,01:21:35.000,327,11050638,12605,0,1763860894,13008.427897139998,23.891545440004847,53340.880638480005 2025-11-23,01:21:36.000,327,11050641,12725,0,1763860895,13008.441369759988,23.863348920000135,53340.880638480005 2025-11-23,01:21:37.000,327,11050612,12605,0,1763860896,13008.407688209998,23.877447179998853,53340.84570288 2025-11-23,01:21:38.000,327,11050592,12645,0,1763860897,13008.448106069998,23.849250660001417,53340.90159984001 2025-11-23,01:21:39.000,327,11050543,12725,0,1763860898,13008.475051309993,23.799906749998627,53340.85967712 2025-11-23,01:21:40.000,327,11050618,12885,0,1763860899,13008.461578689989,23.77875936000055,53340.90159984001 2025-11-23,01:21:41.000,327,11050602,12805,0,1763860900,13008.454842379993,23.750562840003113,53340.8876256 2025-11-23,01:21:42.000,327,11050659,12805,0,1763860901,13008.448106069998,23.750562840003113,53340.89461272001 2025-11-23,01:21:43.000,327,11050613,12565,0,1763860902,13008.448106069998,23.701218930000323,53340.8876256 2025-11-23,01:21:44.000,327,11050587,12685,0,1763860903,13008.421160829988,23.708268059999682,53340.90159984001 2025-11-23,01:21:45.000,327,11050582,12685,0,1763860904,13008.468314999998,23.687120670001605,53340.86666424 2025-11-23,01:21:46.000,327,11050635,12525,0,1763860905,13008.448106069998,23.673022410002886,53340.8876256 2025-11-23,01:21:47.000,327,11050586,12605,0,1763860906,13008.434633449993,23.65187502000481,53340.90858696 2025-11-23,01:21:48.000,327,11050584,12605,0,1763860907,13008.441369759988,23.644825889998174,53340.92256120001 2025-11-23,01:21:49.000,327,11050560,12645,0,1763860908,13008.475051309993,23.60253111000202,53340.950509680006 2025-11-23,01:21:50.000,327,11050602,12765,0,1763860909,13008.528941789998,23.5884328500033,53340.92256120001 2025-11-23,01:21:51.000,327,11050610,12685,0,1763860910,13008.555887029994,23.5884328500033,53340.92256120001 2025-11-23,01:21:52.000,327,11050568,12805,0,1763860911,13008.562623339989,23.524990680001792,53340.929548320004 2025-11-23,01:21:53.000,327,11050584,12525,0,1763860912,13008.596304889994,23.496794160004356,53340.91557408 2025-11-23,01:21:54.000,327,11050592,12485,0,1763860913,13008.636722749994,23.496794160004356,53340.94352256001 2025-11-23,01:21:55.000,327,11050612,12525,0,1763860914,13008.62325012999,23.48269589999836,53340.87365136001 2025-11-23,01:21:56.000,327,11050592,12605,0,1763860915,13008.609777509999,23.447450250001566,53340.84570288 2025-11-23,01:21:57.000,327,11050606,12565,0,1763860916,13008.60304119999,23.475646769999003,53340.92256120001 2025-11-23,01:21:58.000,327,11050568,12525,0,1763860917,13008.650195369999,23.433351990002848,53340.87365136001 2025-11-23,01:21:59.000,327,11050564,12485,0,1763860918,13008.636722749994,23.41220460000477,53340.8177544 2025-11-23,01:22:00.000,327,11050589,12685,0,1763860919,13008.71082216,23.42630286000349,53340.90858696 2025-11-23,01:22:01.000,327,11050571,12605,0,1763860920,13008.717558469994,23.42630286000349,53340.92256120001 2025-11-23,01:22:02.000,327,11050593,12445,0,1763860921,13008.74450370999,23.398106339998776,53340.87365136001 2025-11-23,01:22:03.000,327,11050599,12765,0,1763860922,13008.778185259995,23.42630286000349,53340.90159984001 2025-11-23,01:22:04.000,327,11050632,12645,0,1763860923,13008.77144895,23.398106339998776,53340.90858696 2025-11-23,01:22:05.000,327,11050621,12645,0,1763860924,13008.838812049995,23.391057209999417,53340.9574968 2025-11-23,01:22:06.000,327,11050566,12645,0,1763860925,13008.81186681,23.391057209999417,53340.90159984001 2025-11-23,01:22:07.000,327,11050614,12685,0,1763860926,13008.8724936,23.3769589500007,53340.8876256 2025-11-23,01:22:08.000,327,11050553,12725,0,1763860927,13008.859020979995,23.3769589500007,53340.89461272001 2025-11-23,01:22:09.000,327,11050610,12645,0,1763860928,13008.89270253,23.341713300003903,53340.880638480005 2025-11-23,01:22:10.000,327,11050608,12605,0,1763860929,13008.91291146,23.348762430003262,53340.89461272001 2025-11-23,01:22:11.000,327,11050605,12685,0,1763860930,13008.90617514999,23.30646764999983,53340.950509680006 2025-11-23,01:22:12.000,327,11050611,12845,0,1763860931,13008.96680193999,23.31351677999919,53340.94352256001 2025-11-23,01:22:13.000,327,11050581,12685,0,1763860932,13008.95332932,23.30646764999983,53340.92256120001 2025-11-23,01:22:14.000,327,11050583,12605,0,1763860933,13008.99374718,23.243025479998323,53340.97845816 2025-11-23,01:22:15.000,327,11050631,12445,0,1763860934,13009.040901349996,23.221878090000246,53340.97147104001 2025-11-23,01:22:16.000,327,11050563,12765,0,1763860935,13009.088055519991,23.221878090000246,53340.97845816 2025-11-23,01:22:17.000,327,11050591,12285,0,1763860936,13009.088055519991,23.243025479998323,53341.00640664 2025-11-23,01:22:18.000,327,11050582,12725,0,1763860937,13009.108264449991,23.19368157000281,53341.027368 2025-11-23,01:22:19.000,327,11050576,12725,0,1763860938,13009.09479183,23.17958331000409,53340.98544528 2025-11-23,01:22:20.000,327,11050607,12605,0,1763860939,13009.141945999996,23.207779830001527,53341.06929072001 2025-11-23,01:22:21.000,327,11050611,12605,0,1763860940,13009.148682309991,23.207779830001527,53341.04134224001 2025-11-23,01:22:22.000,327,11050586,12725,0,1763860941,13009.141945999996,23.228927219999605,53341.03435512 2025-11-23,01:22:23.000,327,11050634,12605,0,1763860942,13009.182363859996,23.207779830001527,53341.097239200004 2025-11-23,01:22:24.000,327,11050546,12485,0,1763860943,13009.175627550001,23.20073070000217,53341.06929072001 2025-11-23,01:22:25.000,327,11050609,12685,0,1763860944,13009.236254340001,23.228927219999605,53341.16012328001 2025-11-23,01:22:26.000,327,11050583,12605,0,1763860945,13009.236254340001,23.235976349998964,53341.1321748 2025-11-23,01:22:27.000,327,11050618,12405,0,1763860946,13009.249726959992,23.228927219999605,53341.16012328001 2025-11-23,01:22:28.000,327,11050589,12565,0,1763860947,13009.256463270001,23.221878090000246,53341.097239200004 2025-11-23,01:22:29.000,327,11050607,12605,0,1763860948,13009.263199579997,23.207779830001527,53341.16012328001 2025-11-23,01:22:30.000,327,11050593,12645,0,1763860949,13009.337298990002,23.207779830001527,53341.202046 2025-11-23,01:22:31.000,327,11050610,12485,0,1763860950,13009.317090060002,23.207779830001527,53341.23698160001 2025-11-23,01:22:32.000,327,11050609,12485,0,1763860951,13009.330562679992,23.19368157000281,53341.216020240005 2025-11-23,01:22:33.000,327,11050592,12645,0,1763860952,13009.344035299997,23.165485049998097,53341.202046 2025-11-23,01:22:34.000,327,11050591,12485,0,1763860953,13009.418134710002,23.19368157000281,53341.20903312001 2025-11-23,01:22:35.000,327,11050602,12405,0,1763860954,13009.404662089997,23.15138678999938,53341.22999448001 2025-11-23,01:22:36.000,327,11050568,12645,0,1763860955,13009.404662089997,23.102042880003864,53341.27890432001 2025-11-23,01:22:37.000,327,11050632,12445,0,1763860956,13009.418134710002,23.116141140002583,53341.31383992 2025-11-23,01:22:38.000,327,11050587,12565,0,1763860957,13009.411398399992,23.08794461999787,53341.29986568 2025-11-23,01:22:39.000,327,11050602,12525,0,1763860958,13009.404662089997,23.038600710002356,53341.334801280005 2025-11-23,01:22:40.000,327,11050557,12525,0,1763860959,13009.397925780002,23.01745332000428,53341.31383992 2025-11-23,01:22:41.000,327,11050637,12565,0,1763860960,13009.384453159997,23.01745332000428,53341.32781416001 2025-11-23,01:22:42.000,327,11050596,12605,0,1763860961,13009.397925780002,22.989256799999566,53341.36274976 2025-11-23,01:22:43.000,327,11050599,12525,0,1763860962,13009.364244229997,22.96106028000213,53341.334801280005 2025-11-23,01:22:44.000,327,11050610,12365,0,1763860963,13009.357507920002,22.95401115000277,53341.36274976 2025-11-23,01:22:45.000,327,11050601,12325,0,1763860964,13009.337298990002,22.9187654999987,53341.37672400001 2025-11-23,01:22:46.000,327,11050599,12605,0,1763860965,13009.296881130002,22.89761811000062,53341.36274976 2025-11-23,01:22:47.000,327,11050645,12645,0,1763860966,13009.317090060002,22.890568980001262,53341.40467248001 2025-11-23,01:22:48.000,327,11050605,12445,0,1763860967,13009.296881130002,22.869421590003185,53341.4116596 2025-11-23,01:22:49.000,327,11050629,12725,0,1763860968,13009.310353749992,22.84827419999783,53341.36973688 2025-11-23,01:22:50.000,327,11050580,12525,0,1763860969,13009.283408509997,22.834175939999113,53341.39768536001 2025-11-23,01:22:51.000,327,11050583,12445,0,1763860970,13009.283408509997,22.827126809999754,53341.41864672 2025-11-23,01:22:52.000,327,11050590,12365,0,1763860971,13009.296881130002,22.77073377000488,53341.41864672 2025-11-23,01:22:53.000,327,11050591,12445,0,1763860972,13009.263199579997,22.805979420001677,53341.39069824 2025-11-23,01:22:54.000,327,11050641,12605,0,1763860973,13009.256463270001,22.714340730002732,53341.40467248001 2025-11-23,01:22:55.000,327,11050599,12405,0,1763860974,13009.263199579997,22.68614420999802,53341.41864672 2025-11-23,01:22:56.000,327,11050576,12885,0,1763860975,13009.189100169991,22.707291600003373,53341.30685280001 2025-11-23,01:22:57.000,327,11050629,12565,0,1763860976,13009.202572789996,22.693193340004655,53341.36274976 2025-11-23,01:22:58.000,327,11050624,12445,0,1763860977,13009.189100169991,22.6720459499993,53341.39069824 2025-11-23,01:22:59.000,327,11050611,12605,0,1763860978,13009.202572789996,22.6720459499993,53341.41864672 2025-11-23,01:23:00.000,327,11050623,12525,0,1763860979,13009.195836480001,22.664996819999942,53341.43960808 2025-11-23,01:23:01.000,327,11050628,12685,0,1763860980,13009.222781719996,22.629751170003146,53341.4116596 2025-11-23,01:23:02.000,327,11050645,12565,0,1763860981,13009.195836480001,22.615652910004428,53341.42563384001 2025-11-23,01:23:03.000,327,11050555,12645,0,1763860982,13009.195836480001,22.594505519999075,53341.37672400001 2025-11-23,01:23:04.000,327,11050603,12845,0,1763860983,13009.189100169991,22.594505519999075,53341.43960808 2025-11-23,01:23:05.000,327,11050633,12525,0,1763860984,13009.182363859996,22.587456389999716,53341.4116596 2025-11-23,01:23:06.000,327,11050589,12645,0,1763860985,13009.121737069996,22.55925987000228,53341.36973688 2025-11-23,01:23:07.000,327,11050644,12525,0,1763860986,13009.141945999996,22.55221074000292,53341.37672400001 2025-11-23,01:23:08.000,327,11050610,12725,0,1763860987,13009.108264449991,22.531063350004843,53341.32082704 2025-11-23,01:23:09.000,327,11050632,12365,0,1763860988,13009.088055519991,22.566309000001638,53341.3417884 2025-11-23,01:23:10.000,327,11050619,12525,0,1763860989,13009.081319209996,22.55221074000292,53341.39768536001 2025-11-23,01:23:11.000,327,11050627,12445,0,1763860990,13009.088055519991,22.531063350004843,53341.35576264001 2025-11-23,01:23:12.000,327,11050628,12645,0,1763860991,13009.0745829,22.524014219998207,53341.383711120005 2025-11-23,01:23:13.000,327,11050599,12525,0,1763860992,13009.067846589991,22.51696508999885,53341.35576264001 2025-11-23,01:23:14.000,327,11050596,12565,0,1763860993,13009.088055519991,22.50991595999949,53341.35576264001 2025-11-23,01:23:15.000,327,11050572,12565,0,1763860994,13009.09479183,22.481719440002053,53341.35576264001 2025-11-23,01:23:16.000,327,11050566,12405,0,1763860995,13009.081319209996,22.481719440002053,53341.36973688 2025-11-23,01:23:17.000,327,11050608,12605,0,1763860996,13009.088055519991,22.460572050003975,53341.36274976 2025-11-23,01:23:18.000,327,11050620,12445,0,1763860997,13009.088055519991,22.453522920004616,53341.30685280001 2025-11-23,01:23:19.000,327,11050565,12285,0,1763860998,13009.108264449991,22.453522920004616,53341.3417884 2025-11-23,01:23:20.000,327,11050634,12685,0,1763860999,13009.09479183,22.425326399999904,53341.31383992 2025-11-23,01:23:21.000,327,11050593,12525,0,1763861000,13009.11500076,22.432375529999263,53341.3417884 2025-11-23,01:23:22.000,327,11050604,12445,0,1763861001,13009.11500076,22.390080750003108,53341.383711120005 2025-11-23,01:23:23.000,327,11050618,12445,0,1763861002,13009.09479183,22.354835099999036,53341.334801280005 2025-11-23,01:23:24.000,327,11050628,12325,0,1763861003,13009.108264449991,22.361884229998395,53341.334801280005 2025-11-23,01:23:25.000,327,11050591,12485,0,1763861004,13009.108264449991,22.368933359997754,53341.36973688 2025-11-23,01:23:26.000,327,11050608,12605,0,1763861005,13009.128473379991,22.31958945000224,53341.35576264001 2025-11-23,01:23:27.000,327,11050581,12525,0,1763861006,13009.128473379991,22.33368771000096,53341.3417884 2025-11-23,01:23:28.000,327,11050637,12605,0,1763861007,13009.108264449991,22.31254032000288,53341.32781416001 2025-11-23,01:23:29.000,327,11050606,12525,0,1763861008,13009.135209690001,22.340736840000318,53341.31383992 2025-11-23,01:23:30.000,327,11050582,12285,0,1763861009,13009.128473379991,22.305491190003522,53341.37672400001 2025-11-23,01:23:31.000,327,11050599,12565,0,1763861010,13009.128473379991,22.31254032000288,53341.3417884 2025-11-23,01:23:32.000,327,11050562,12605,0,1763861011,13009.11500076,22.27729466999881,53341.35576264001 2025-11-23,01:23:33.000,327,11050657,12285,0,1763861012,13009.155418620001,22.298442060004163,53341.334801280005 2025-11-23,01:23:34.000,327,11050646,12525,0,1763861013,13009.175627550001,22.298442060004163,53341.334801280005 2025-11-23,01:23:35.000,327,11050608,12605,0,1763861014,13009.168891239991,22.354835099999036,53341.334801280005 2025-11-23,01:23:36.000,327,11050634,12645,0,1763861015,13009.236254340001,22.33368771000096,53341.383711120005 2025-11-23,01:23:37.000,327,11050637,12525,0,1763861016,13009.256463270001,22.347785969999677,53341.3417884 2025-11-23,01:23:38.000,327,11050614,12565,0,1763861017,13009.256463270001,22.3266385800016,53341.29986568 2025-11-23,01:23:39.000,327,11050571,12365,0,1763861018,13009.263199579997,22.354835099999036,53341.3417884 2025-11-23,01:23:40.000,327,11050630,12565,0,1763861019,13009.269935889992,22.347785969999677,53341.34877552 2025-11-23,01:23:41.000,327,11050613,12645,0,1763861020,13009.263199579997,22.31254032000288,53341.334801280005 2025-11-23,01:23:42.000,327,11050601,12445,0,1763861021,13009.269935889992,22.31958945000224,53341.39768536001 2025-11-23,01:23:43.000,327,11050666,12485,0,1763861022,13009.317090060002,22.3266385800016,53341.32082704 2025-11-23,01:23:44.000,327,11050660,12765,0,1763861023,13009.276672200001,22.354835099999036,53341.3417884 2025-11-23,01:23:45.000,327,11050636,12525,0,1763861024,13009.323826369997,22.298442060004163,53341.30685280001 2025-11-23,01:23:46.000,327,11050608,12645,0,1763861025,13009.404662089997,22.298442060004163,53341.334801280005 2025-11-23,01:23:47.000,327,11050575,12605,0,1763861026,13009.384453159997,22.305491190003522,53341.32781416001 2025-11-23,01:23:48.000,327,11050630,12525,0,1763861027,13009.404662089997,22.347785969999677,53341.30685280001 2025-11-23,01:23:49.000,327,11050629,12765,0,1763861028,13009.424871019997,22.3266385800016,53341.34877552 2025-11-23,01:23:50.000,327,11050603,12525,0,1763861029,13009.411398399992,22.33368771000096,53341.34877552 2025-11-23,01:23:51.000,327,11050634,12325,0,1763861030,13009.438343640002,22.33368771000096,53341.32082704 2025-11-23,01:23:52.000,327,11050597,12365,0,1763861031,13009.445079949997,22.3266385800016,53341.3417884 2025-11-23,01:23:53.000,327,11050599,12645,0,1763861032,13009.465288879997,22.31254032000288,53341.30685280001 2025-11-23,01:23:54.000,327,11050636,12525,0,1763861033,13009.451816259992,22.340736840000318,53341.27890432001 2025-11-23,01:23:55.000,327,11050598,12565,0,1763861034,13009.458552570002,22.298442060004163,53341.31383992 2025-11-23,01:23:56.000,327,11050630,12445,0,1763861035,13009.492234119993,22.361884229998395,53341.34877552 2025-11-23,01:23:57.000,327,11050585,12525,0,1763861036,13009.512443049993,22.361884229998395,53341.3417884 2025-11-23,01:23:58.000,327,11050655,12645,0,1763861037,13009.546124599998,22.361884229998395,53341.34877552 2025-11-23,01:23:59.000,327,11050631,12605,0,1763861038,13009.586542459998,22.397129880002467,53341.35576264001 2025-11-23,01:24:00.000,327,11050638,12605,0,1763861039,13009.586542459998,22.404179010001826,53341.32781416001 2025-11-23,01:24:01.000,327,11050644,12645,0,1763861040,13009.606751389998,22.354835099999036,53341.36973688 2025-11-23,01:24:02.000,327,11050620,12525,0,1763861041,13009.593278769993,22.397129880002467,53341.3417884 2025-11-23,01:24:03.000,327,11050589,12645,0,1763861042,13009.600015079988,22.411228140001185,53341.34877552 2025-11-23,01:24:04.000,327,11050597,12485,0,1763861043,13009.626960319998,22.397129880002467,53341.34877552 2025-11-23,01:24:05.000,327,11050651,12645,0,1763861044,13009.667378179998,22.418277270000544,53341.34877552 2025-11-23,01:24:06.000,327,11050593,12405,0,1763861045,13009.667378179998,22.44647378999798,53341.3417884 2025-11-23,01:24:07.000,327,11050599,12485,0,1763861046,13009.667378179998,22.432375529999263,53341.334801280005 2025-11-23,01:24:08.000,327,11050591,12605,0,1763861047,13009.647169249998,22.49581770000077,53341.334801280005 2025-11-23,01:24:09.000,327,11050635,12565,0,1763861048,13009.667378179998,22.425326399999904,53341.34877552 2025-11-23,01:24:10.000,327,11050595,12805,0,1763861049,13009.680850799989,22.44647378999798,53341.383711120005 2025-11-23,01:24:11.000,327,11050645,12645,0,1763861050,13009.694323419993,22.460572050003975,53341.383711120005 2025-11-23,01:24:12.000,327,11050654,12885,0,1763861051,13009.674114489993,22.432375529999263,53341.383711120005 2025-11-23,01:24:13.000,327,11050668,12485,0,1763861052,13009.674114489993,22.48876857000141,53341.36973688 2025-11-23,01:24:14.000,327,11050674,12565,0,1763861053,13009.701059729989,22.474670310002693,53341.39069824 2025-11-23,01:24:15.000,327,11050619,12645,0,1763861054,13009.653905559993,22.481719440002053,53341.39768536001 2025-11-23,01:24:16.000,327,11050652,12445,0,1763861055,13009.626960319998,22.481719440002053,53341.37672400001 2025-11-23,01:24:17.000,327,11050632,12645,0,1763861056,13009.606751389998,22.481719440002053,53341.39069824 2025-11-23,01:24:18.000,327,11050622,12605,0,1763861057,13009.653905559993,22.467621180003334,53341.32781416001 2025-11-23,01:24:19.000,327,11050608,12325,0,1763861058,13009.633696629993,22.460572050003975,53341.41864672 2025-11-23,01:24:20.000,327,11050655,12525,0,1763861059,13009.660641869988,22.439424659998622,53341.37672400001 2025-11-23,01:24:21.000,327,11050652,12845,0,1763861060,13009.680850799989,22.439424659998622,53341.39768536001 2025-11-23,01:24:22.000,327,11050623,12285,0,1763861061,13009.701059729989,22.439424659998622,53341.39069824 2025-11-23,01:24:23.000,327,11050644,12525,0,1763861062,13009.694323419993,22.411228140001185,53341.39768536001 2025-11-23,01:24:24.000,327,11050691,12605,0,1763861063,13009.687587109998,22.418277270000544,53341.42563384001 2025-11-23,01:24:25.000,327,11050624,12645,0,1763861064,13009.701059729989,22.467621180003334,53341.41864672 2025-11-23,01:24:26.000,327,11050687,12485,0,1763861065,13009.653905559993,22.418277270000544,53341.36274976 2025-11-23,01:24:27.000,327,11050653,12565,0,1763861066,13009.626960319998,22.404179010001826,53341.36274976 2025-11-23,01:24:28.000,327,11050625,12445,0,1763861067,13009.653905559993,22.439424659998622,53341.383711120005 2025-11-23,01:24:29.000,327,11050642,12285,0,1763861068,13009.647169249998,22.439424659998622,53341.39069824 2025-11-23,01:24:30.000,327,11050649,12525,0,1763861069,13009.653905559993,22.432375529999263,53341.432620960004 2025-11-23,01:24:31.000,327,11050645,12565,0,1763861070,13009.653905559993,22.460572050003975,53341.40467248001 2025-11-23,01:24:32.000,327,11050613,12405,0,1763861071,13009.640432939988,22.439424659998622,53341.36973688 2025-11-23,01:24:33.000,327,11050653,12445,0,1763861072,13009.633696629993,22.48876857000141,53341.383711120005 2025-11-23,01:24:34.000,327,11050664,12805,0,1763861073,13009.620224009988,22.49581770000077,53341.34877552 2025-11-23,01:24:35.000,327,11050625,12405,0,1763861074,13009.600015079988,22.467621180003334,53341.383711120005 2025-11-23,01:24:36.000,327,11050645,12445,0,1763861075,13009.613487699993,22.460572050003975,53341.383711120005 2025-11-23,01:24:37.000,327,11050643,12645,0,1763861076,13009.626960319998,22.453522920004616,53341.35576264001 2025-11-23,01:24:38.000,327,11050633,12645,0,1763861077,13009.620224009988,22.467621180003334,53341.3417884 2025-11-23,01:24:39.000,327,11050594,12565,0,1763861078,13009.640432939988,22.467621180003334,53341.36274976 2025-11-23,01:24:40.000,327,11050596,12605,0,1763861079,13009.633696629993,22.481719440002053,53341.39069824 2025-11-23,01:24:41.000,327,11050668,12565,0,1763861080,13009.687587109998,22.524014219998207,53341.383711120005 2025-11-23,01:24:42.000,327,11050590,12725,0,1763861081,13009.674114489993,22.531063350004843,53341.36274976 2025-11-23,01:24:43.000,327,11050671,12645,0,1763861082,13009.694323419993,22.55925987000228,53341.3417884 2025-11-23,01:24:44.000,327,11050630,12525,0,1763861083,13009.754950209994,22.594505519999075,53341.39069824 2025-11-23,01:24:45.000,327,11050643,12685,0,1763861084,13009.741477589989,22.594505519999075,53341.32781416001 2025-11-23,01:24:46.000,327,11050646,12645,0,1763861085,13009.754950209994,22.587456389999716,53341.36274976 2025-11-23,01:24:47.000,327,11050667,12445,0,1763861086,13009.781895449989,22.622702040003787,53341.35576264001 2025-11-23,01:24:48.000,327,11050639,12485,0,1763861087,13009.788631759999,22.6720459499993,53341.39768536001 2025-11-23,01:24:49.000,327,11050642,12685,0,1763861088,13009.754950209994,22.664996819999942,53341.3417884 2025-11-23,01:24:50.000,327,11050643,12285,0,1763861089,13009.802104379989,22.72843899000145,53341.36274976 2025-11-23,01:24:51.000,327,11050696,12645,0,1763861090,13009.802104379989,22.763684639998246,53341.40467248001 2025-11-23,01:24:52.000,327,11050624,12365,0,1763861091,13009.761686519989,22.763684639998246,53341.3417884 2025-11-23,01:24:53.000,327,11050663,12445,0,1763861092,13009.775159139994,22.827126809999754,53341.34877552 2025-11-23,01:24:54.000,327,11050598,12405,0,1763861093,13009.788631759999,22.834175939999113,53341.37672400001 2025-11-23,01:24:55.000,327,11050649,12605,0,1763861094,13009.775159139994,22.862372460003826,53341.334801280005 2025-11-23,01:24:56.000,327,11050651,12405,0,1763861095,13009.781895449989,22.869421590003185,53341.34877552 2025-11-23,01:24:57.000,327,11050641,12485,0,1763861096,13009.734741279994,22.90466723999998,53341.39069824 2025-11-23,01:24:58.000,327,11050645,12525,0,1763861097,13009.714532349994,22.932863760004693,53341.37672400001 2025-11-23,01:24:59.000,327,11050616,12605,0,1763861098,13009.714532349994,22.939912890004052,53341.39768536001 2025-11-23,01:25:00.000,327,11050678,12565,0,1763861099,13009.694323419993,22.95401115000277,53341.36973688 2025-11-23,01:25:01.000,327,11050645,12525,0,1763861100,13009.687587109998,22.975158540000848,53341.34877552 2025-11-23,01:25:02.000,327,11050629,12445,0,1763861101,13009.640432939988,22.975158540000848,53341.39069824 2025-11-23,01:25:03.000,327,11050662,12605,0,1763861102,13009.606751389998,22.982207670000207,53341.39768536001 2025-11-23,01:25:04.000,327,11050613,12645,0,1763861103,13009.613487699993,22.94696202000341,53341.432620960004 2025-11-23,01:25:05.000,327,11050624,12885,0,1763861104,13009.566333529998,22.96106028000213,53341.37672400001 2025-11-23,01:25:06.000,327,11050654,12645,0,1763861105,13009.532651979993,23.003355059998285,53341.36274976 2025-11-23,01:25:07.000,327,11050597,12645,0,1763861106,13009.478761500002,23.003355059998285,53341.334801280005 2025-11-23,01:25:08.000,327,11050628,12605,0,1763861107,13009.451816259992,22.975158540000848,53341.334801280005 2025-11-23,01:25:09.000,327,11050578,12685,0,1763861108,13009.424871019997,23.024502450003638,53341.30685280001 2025-11-23,01:25:10.000,327,11050614,12645,0,1763861109,13009.397925780002,23.031551580002997,53341.31383992 2025-11-23,01:25:11.000,327,11050676,12605,0,1763861110,13009.391189469992,23.01745332000428,53341.334801280005 2025-11-23,01:25:12.000,327,11050658,12525,0,1763861111,13009.337298990002,22.989256799999566,53341.31383992 2025-11-23,01:25:13.000,327,11050654,12605,0,1763861112,13009.290144819992,22.982207670000207,53341.29986568 2025-11-23,01:25:14.000,327,11050623,12445,0,1763861113,13009.263199579997,22.996305929998925,53341.31383992 2025-11-23,01:25:15.000,327,11050618,12645,0,1763861114,13009.202572789996,22.96810941000149,53341.22300736 2025-11-23,01:25:16.000,327,11050575,12565,0,1763861115,13009.168891239991,22.996305929998925,53341.22999448001 2025-11-23,01:25:17.000,327,11050593,12605,0,1763861116,13009.141945999996,22.989256799999566,53341.264930080004 2025-11-23,01:25:18.000,327,11050584,12605,0,1763861117,13009.09479183,22.989256799999566,53341.264930080004 2025-11-23,01:25:19.000,327,11050594,12605,0,1763861118,13009.081319209996,23.003355059998285,53341.29287856 2025-11-23,01:25:20.000,327,11050636,12685,0,1763861119,13009.081319209996,23.010404189997644,53341.25794296001 2025-11-23,01:25:21.000,327,11050614,12485,0,1763861120,13009.04763765999,23.024502450003638,53341.216020240005 2025-11-23,01:25:22.000,327,11050607,12405,0,1763861121,13008.99374718,23.045649840001715,53341.20903312001 2025-11-23,01:25:23.000,327,11050603,12285,0,1763861122,13008.94659300999,22.996305929998925,53341.25794296001 2025-11-23,01:25:24.000,327,11050563,12645,0,1763861123,13008.899438839995,23.003355059998285,53341.202046 2025-11-23,01:25:25.000,327,11050552,12445,0,1763861124,13008.8724936,23.01745332000428,53341.216020240005 2025-11-23,01:25:26.000,327,11050576,12325,0,1763861125,13008.84554835999,23.045649840001715,53341.202046 2025-11-23,01:25:27.000,327,11050605,12565,0,1763861126,13008.798394189995,23.01745332000428,53341.14614904 2025-11-23,01:25:28.000,327,11050593,12525,0,1763861127,13008.737767399994,23.003355059998285,53341.15313616 2025-11-23,01:25:29.000,327,11050639,12965,0,1763861128,13008.697349539994,23.01745332000428,53341.14614904 2025-11-23,01:25:30.000,327,11050635,12485,0,1763861129,13008.629986439999,23.010404189997644,53341.17409752 2025-11-23,01:25:31.000,327,11050598,12565,0,1763861130,13008.576095959994,23.024502450003638,53341.118200560006 2025-11-23,01:25:32.000,327,11050576,12485,0,1763861131,13008.542414409989,23.052698970001074,53341.16012328001 2025-11-23,01:25:33.000,327,11050573,12605,0,1763861132,13008.501996549989,23.059748100000434,53341.16012328001 2025-11-23,01:25:34.000,327,11050587,12445,0,1763861133,13008.461578689989,23.052698970001074,53341.15313616 2025-11-23,01:25:35.000,327,11050619,12685,0,1763861134,13008.380742969988,23.066797229999793,53341.09025208001 2025-11-23,01:25:36.000,327,11050607,12805,0,1763861135,13008.333588799993,23.08794461999787,53341.04134224001 2025-11-23,01:25:37.000,327,11050605,12565,0,1763861136,13008.306643559998,23.102042880003864,53341.05531648 2025-11-23,01:25:38.000,327,11050567,12325,0,1763861137,13008.246016769997,23.045649840001715,53340.99243240001 2025-11-23,01:25:39.000,327,11050578,12285,0,1763861138,13008.225807839997,23.059748100000434,53341.11121344001 2025-11-23,01:25:40.000,327,11050600,12605,0,1763861139,13008.212335219992,23.038600710002356,53341.06230360001 2025-11-23,01:25:41.000,327,11050563,12605,0,1763861140,13008.171917359992,23.024502450003638,53341.06929072001 2025-11-23,01:25:42.000,327,11050616,12485,0,1763861141,13008.118026880002,23.010404189997644,53341.00640664 2025-11-23,01:25:43.000,327,11050586,12445,0,1763861142,13008.084345329997,23.01745332000428,53341.027368 2025-11-23,01:25:44.000,327,11050553,12325,0,1763861143,13008.043927469997,23.038600710002356,53340.97845816 2025-11-23,01:25:45.000,327,11050597,12485,0,1763861144,13008.030454849992,23.052698970001074,53340.99243240001 2025-11-23,01:25:46.000,327,11050555,12565,0,1763861145,13007.983300679996,23.059748100000434,53340.94352256001 2025-11-23,01:25:47.000,327,11050624,12445,0,1763861146,13007.983300679996,23.052698970001074,53340.950509680006 2025-11-23,01:25:48.000,327,11050626,12645,0,1763861147,13007.949619129991,23.059748100000434,53340.9574968 2025-11-23,01:25:49.000,327,11050601,12525,0,1763861148,13007.91593758,23.073846359999152,53340.91557408 2025-11-23,01:25:50.000,327,11050603,12525,0,1763861149,13007.89572865,23.066797229999793,53340.91557408 2025-11-23,01:25:51.000,327,11050608,12685,0,1763861150,13007.85531079,23.059748100000434,53340.89461272001 2025-11-23,01:25:52.000,327,11050601,12645,0,1763861151,13007.868783409991,23.052698970001074,53340.89461272001 2025-11-23,01:25:53.000,327,11050594,12845,0,1763861152,13007.801420309996,23.066797229999793,53340.87365136001 2025-11-23,01:25:54.000,327,11050585,12285,0,1763861153,13007.77447507,23.038600710002356,53340.89461272001 2025-11-23,01:25:55.000,327,11050572,12805,0,1763861154,13007.70711196999,23.08089548999851,53340.91557408 2025-11-23,01:25:56.000,327,11050557,12565,0,1763861155,13007.680166729995,23.059748100000434,53340.82474152001 2025-11-23,01:25:57.000,327,11050591,12445,0,1763861156,13007.65322149,23.059748100000434,53340.86666424 2025-11-23,01:25:58.000,327,11050569,12485,0,1763861157,13007.61280363,23.073846359999152,53340.8177544 2025-11-23,01:25:59.000,327,11050564,12445,0,1763861158,13007.62627624999,23.01745332000428,53340.81076728 2025-11-23,01:26:00.000,327,11050605,12445,0,1763861159,13007.5925947,23.052698970001074,53340.80378016001 2025-11-23,01:26:01.000,327,11050571,12725,0,1763861160,13007.58585838999,23.045649840001715,53340.761857440004 2025-11-23,01:26:02.000,327,11050593,12805,0,1763861161,13007.56564945999,23.059748100000434,53340.8177544 2025-11-23,01:26:03.000,327,11050593,12725,0,1763861162,13007.538704219995,23.045649840001715,53340.81076728 2025-11-23,01:26:04.000,327,11050606,12685,0,1763861163,13007.56564945999,23.010404189997644,53340.782818800006 2025-11-23,01:26:05.000,327,11050601,12485,0,1763861164,13007.51175898,23.01745332000428,53340.831728640005 2025-11-23,01:26:06.000,327,11050582,12725,0,1763861165,13007.451132189999,22.989256799999566,53340.76884456 2025-11-23,01:26:07.000,327,11050601,12845,0,1763861166,13007.430923259999,23.038600710002356,53340.75487032001 2025-11-23,01:26:08.000,327,11050612,12965,0,1763861167,13007.40397801999,23.01745332000428,53340.76884456 2025-11-23,01:26:09.000,327,11050565,12645,0,1763861168,13007.383769089989,23.031551580002997,53340.782818800006 2025-11-23,01:26:10.000,327,11050607,12845,0,1763861169,13007.390505399999,23.073846359999152,53340.78980592 2025-11-23,01:26:11.000,327,11050612,12525,0,1763861170,13007.363560159989,23.052698970001074,53340.75487032001 2025-11-23,01:26:12.000,327,11050660,12645,0,1763861171,13007.336614919994,23.059748100000434,53340.782818800006 2025-11-23,01:26:13.000,327,11050579,12805,0,1763861172,13007.343351229989,23.031551580002997,53340.72692184001 2025-11-23,01:26:14.000,327,11050590,12725,0,1763861173,13007.329878609999,23.08794461999787,53340.761857440004 2025-11-23,01:26:15.000,327,11050606,12725,0,1763861174,13007.329878609999,23.094993750004505,53340.73390896001 2025-11-23,01:26:16.000,327,11050602,12645,0,1763861175,13007.323142299989,23.08794461999787,53340.75487032001 2025-11-23,01:26:17.000,327,11050598,12805,0,1763861176,13007.309669679998,23.109092010003224,53340.7478832 2025-11-23,01:26:18.000,327,11050534,12365,0,1763861177,13007.282724439989,23.109092010003224,53340.75487032001 2025-11-23,01:26:19.000,327,11050596,12725,0,1763861178,13007.275988129993,23.109092010003224,53340.74089608 2025-11-23,01:26:20.000,327,11050625,12565,0,1763861179,13007.249042889998,23.116141140002583,53340.7478832 2025-11-23,01:26:21.000,327,11050592,12645,0,1763861180,13007.255779199993,23.13728853000066,53340.71993472 2025-11-23,01:26:22.000,327,11050610,12685,0,1763861181,13007.235570269993,23.116141140002583,53340.73390896001 2025-11-23,01:26:23.000,327,11050556,12525,0,1763861182,13007.215361339993,23.116141140002583,53340.70596048001 2025-11-23,01:26:24.000,327,11050610,12645,0,1763861183,13007.154734549993,23.1302394000013,53340.81076728 2025-11-23,01:26:25.000,327,11050585,12805,0,1763861184,13007.181679789988,23.123190270001942,53340.80378016001 2025-11-23,01:26:26.000,327,11050614,12645,0,1763861185,13007.168207169998,23.1302394000013,53340.8177544 2025-11-23,01:26:27.000,327,11050582,12405,0,1763861186,13007.121053000003,23.102042880003864,53340.79679304 2025-11-23,01:26:28.000,327,11050554,12525,0,1763861187,13007.121053000003,23.15138678999938,53340.81076728 2025-11-23,01:26:29.000,327,11050602,12525,0,1763861188,13007.107580379998,23.17958331000409,53340.84570288 2025-11-23,01:26:30.000,327,11050608,12765,0,1763861189,13007.080635140002,23.13728853000066,53340.77583168001 2025-11-23,01:26:31.000,327,11050563,12565,0,1763861190,13007.046953589997,23.1302394000013,53340.81076728 2025-11-23,01:26:32.000,327,11050548,12525,0,1763861191,13007.033480969993,23.1302394000013,53340.79679304 2025-11-23,01:26:33.000,327,11050614,12645,0,1763861192,13007.026744659997,23.1302394000013,53340.80378016001 2025-11-23,01:26:34.000,327,11050613,12605,0,1763861193,13006.959381560002,23.13728853000066,53340.81076728 2025-11-23,01:26:35.000,327,11050538,12725,0,1763861194,13006.932436319992,23.116141140002583,53340.782818800006 2025-11-23,01:26:36.000,327,11050611,12565,0,1763861195,13006.898754770002,23.158435919998738,53340.782818800006 2025-11-23,01:26:37.000,327,11050615,12445,0,1763861196,13006.885282149997,23.123190270001942,53340.75487032001 2025-11-23,01:26:38.000,327,11050618,12445,0,1763861197,13006.858336910002,23.158435919998738,53340.73390896001 2025-11-23,01:26:39.000,327,11050612,12645,0,1763861198,13006.865073219997,23.15138678999938,53340.79679304 2025-11-23,01:26:40.000,327,11050563,12525,0,1763861199,13006.844864289997,23.116141140002583,53340.77583168001 2025-11-23,01:26:41.000,327,11050616,12685,0,1763861200,13006.844864289997,23.116141140002583,53340.76884456 2025-11-23,01:26:42.000,327,11050594,12605,0,1763861201,13006.844864289997,23.14433766000002,53340.7478832 2025-11-23,01:26:43.000,327,11050617,12285,0,1763861202,13006.784237499996,23.1302394000013,53340.761857440004 2025-11-23,01:26:44.000,327,11050614,12605,0,1763861203,13006.777501190001,23.15138678999938,53340.7478832 2025-11-23,01:26:45.000,327,11050574,12765,0,1763861204,13006.784237499996,23.1302394000013,53340.71993472 2025-11-23,01:26:46.000,327,11050619,12485,0,1763861205,13006.770764879991,23.15138678999938,53340.712947600005 2025-11-23,01:26:47.000,327,11050571,12485,0,1763861206,13006.716874400001,23.13728853000066,53340.71993472 2025-11-23,01:26:48.000,327,11050589,12525,0,1763861207,13006.703401779996,23.165485049998097,53340.75487032001 2025-11-23,01:26:49.000,327,11050628,12565,0,1763861208,13006.683192849996,23.165485049998097,53340.76884456 2025-11-23,01:26:50.000,327,11050618,12605,0,1763861209,13006.642774989996,23.165485049998097,53340.73390896001 2025-11-23,01:26:51.000,327,11050618,12445,0,1763861210,13006.649511299991,23.13728853000066,53340.7478832 2025-11-23,01:26:52.000,327,11050617,12525,0,1763861211,13006.642774989996,23.109092010003224,53340.761857440004 2025-11-23,01:26:53.000,327,11050552,12525,0,1763861212,13006.61582975,23.102042880003864,53340.75487032001 2025-11-23,01:26:54.000,327,11050606,12565,0,1763861213,13006.58888450999,23.094993750004505,53340.73390896001 2025-11-23,01:26:55.000,327,11050592,12525,0,1763861214,13006.59562082,23.094993750004505,53340.71993472 2025-11-23,01:26:56.000,327,11050571,12605,0,1763861215,13006.56867557999,23.08089548999851,53340.77583168001 2025-11-23,01:26:57.000,327,11050580,12525,0,1763861216,13006.602357129996,23.08794461999787,53340.78980592 2025-11-23,01:26:58.000,327,11050604,12685,0,1763861217,13006.57541189,23.073846359999152,53340.75487032001 2025-11-23,01:26:59.000,327,11050592,12725,0,1763861218,13006.57541189,23.08794461999787,53340.782818800006 2025-11-23,01:27:00.000,327,11050599,12605,0,1763861219,13006.582148199996,23.116141140002583,53340.78980592 2025-11-23,01:27:01.000,327,11050621,12605,0,1763861220,13006.54846664999,23.08089548999851,53340.74089608 2025-11-23,01:27:02.000,327,11050618,12685,0,1763861221,13006.54846664999,23.08089548999851,53340.761857440004 2025-11-23,01:27:03.000,327,11050553,12565,0,1763861222,13006.54846664999,23.045649840001715,53340.69897336 2025-11-23,01:27:04.000,327,11050611,12445,0,1763861223,13006.57541189,23.066797229999793,53340.73390896001 2025-11-23,01:27:05.000,327,11050598,12565,0,1763861224,13006.54846664999,23.066797229999793,53340.74089608 2025-11-23,01:27:06.000,327,11050590,12645,0,1763861225,13006.521521409995,23.08794461999787,53340.69897336 2025-11-23,01:27:07.000,327,11050575,12565,0,1763861226,13006.54846664999,23.059748100000434,53340.73390896001 2025-11-23,01:27:08.000,327,11050606,12805,0,1763861227,13006.53499403,23.066797229999793,53340.761857440004 2025-11-23,01:27:09.000,327,11050619,12525,0,1763861228,13006.561939269995,23.059748100000434,53340.79679304 2025-11-23,01:27:10.000,327,11050607,12565,0,1763861229,13006.60909343999,23.066797229999793,53340.71993472 2025-11-23,01:27:11.000,327,11050625,12765,0,1763861230,13006.60909343999,23.066797229999793,53340.74089608 2025-11-23,01:27:12.000,327,11050598,12485,0,1763861231,13006.622566059996,23.094993750004505,53340.7478832 2025-11-23,01:27:13.000,327,11050591,12485,0,1763861232,13006.65624761,23.073846359999152,53340.72692184001 2025-11-23,01:27:14.000,327,11050589,12565,0,1763861233,13006.61582975,23.08794461999787,53340.68499912001 2025-11-23,01:27:15.000,327,11050591,12645,0,1763861234,13006.629302369991,23.102042880003864,53340.72692184001 2025-11-23,01:27:16.000,327,11050627,12565,0,1763861235,13006.69666547,23.066797229999793,53340.79679304 2025-11-23,01:27:17.000,327,11050645,12285,0,1763861236,13006.689929159991,23.109092010003224,53340.761857440004 2025-11-23,01:27:18.000,327,11050600,12485,0,1763861237,13006.703401779996,23.08794461999787,53340.74089608 2025-11-23,01:27:19.000,327,11050611,12445,0,1763861238,13006.730347019991,23.102042880003864,53340.77583168001 2025-11-23,01:27:20.000,327,11050607,12685,0,1763861239,13006.710138089991,23.123190270001942,53340.74089608 2025-11-23,01:27:21.000,327,11050633,12605,0,1763861240,13006.710138089991,23.13728853000066,53340.761857440004 2025-11-23,01:27:22.000,327,11050604,12445,0,1763861241,13006.710138089991,23.14433766000002,53340.72692184001 2025-11-23,01:27:23.000,327,11050647,12685,0,1763861242,13006.703401779996,23.17253418000473,53340.71993472 2025-11-23,01:27:24.000,327,11050626,12805,0,1763861243,13006.710138089991,23.15138678999938,53340.71993472 2025-11-23,01:27:25.000,327,11050583,12645,0,1763861244,13006.65624761,23.158435919998738,53340.74089608 2025-11-23,01:27:26.000,327,11050645,12645,0,1763861245,13006.67645654,23.165485049998097,53340.76884456 2025-11-23,01:27:27.000,327,11050573,12645,0,1763861246,13006.69666547,23.165485049998097,53340.75487032001 2025-11-23,01:27:28.000,327,11050627,12565,0,1763861247,13006.662983919996,23.158435919998738,53340.7478832 2025-11-23,01:27:29.000,327,11050631,12445,0,1763861248,13006.67645654,23.13728853000066,53340.7478832 2025-11-23,01:27:30.000,327,11050609,12565,0,1763861249,13006.622566059996,23.116141140002583,53340.78980592 2025-11-23,01:27:31.000,327,11050626,12565,0,1763861250,13006.65624761,23.08794461999787,53340.712947600005 2025-11-23,01:27:32.000,327,11050542,12525,0,1763861251,13006.622566059996,23.052698970001074,53340.782818800006 2025-11-23,01:27:33.000,327,11050589,12325,0,1763861252,13006.63603868,23.073846359999152,53340.74089608 2025-11-23,01:27:34.000,327,11050619,12645,0,1763861253,13006.63603868,23.052698970001074,53340.7478832 2025-11-23,01:27:35.000,327,11050632,12565,0,1763861254,13006.60909343999,23.038600710002356,53340.73390896001 2025-11-23,01:27:36.000,327,11050575,12645,0,1763861255,13006.649511299991,23.024502450003638,53340.79679304 2025-11-23,01:27:37.000,327,11050578,12685,0,1763861256,13006.662983919996,23.024502450003638,53340.761857440004 2025-11-23,01:27:38.000,327,11050607,12565,0,1763861257,13006.60909343999,22.96106028000213,53340.73390896001 2025-11-23,01:27:39.000,327,11050607,12605,0,1763861258,13006.622566059996,22.975158540000848,53340.79679304 2025-11-23,01:27:40.000,327,11050628,12445,0,1763861259,13006.59562082,22.91171636999934,53340.78980592 2025-11-23,01:27:41.000,327,11050587,12365,0,1763861260,13006.629302369991,22.91171636999934,53340.80378016001 2025-11-23,01:27:42.000,327,11050597,12605,0,1763861261,13006.642774989996,22.932863760004693,53340.83871576 2025-11-23,01:27:43.000,327,11050606,12645,0,1763861262,13006.65624761,22.91171636999934,53340.78980592 2025-11-23,01:27:44.000,327,11050621,12445,0,1763861263,13006.63603868,22.939912890004052,53340.79679304 2025-11-23,01:27:45.000,327,11050606,12805,0,1763861264,13006.649511299991,22.89761811000062,53340.79679304 2025-11-23,01:27:46.000,327,11050601,12565,0,1763861265,13006.63603868,22.90466723999998,53340.78980592 2025-11-23,01:27:47.000,327,11050617,12485,0,1763861266,13006.669720229991,22.84827419999783,53340.78980592 2025-11-23,01:27:48.000,327,11050620,12485,0,1763861267,13006.67645654,22.855323330004467,53340.79679304 2025-11-23,01:27:49.000,327,11050623,12565,0,1763861268,13006.710138089991,22.855323330004467,53340.78980592 2025-11-23,01:27:50.000,327,11050614,12645,0,1763861269,13006.703401779996,22.841225069998472,53340.81076728 2025-11-23,01:27:51.000,327,11050634,12445,0,1763861270,13006.689929159991,22.820077680000395,53340.8177544 2025-11-23,01:27:52.000,327,11050618,12445,0,1763861271,13006.730347019991,22.84827419999783,53340.81076728 2025-11-23,01:27:53.000,327,11050640,12605,0,1763861272,13006.743819639996,22.841225069998472,53340.76884456 2025-11-23,01:27:54.000,327,11050639,12325,0,1763861273,13006.730347019991,22.813028550001036,53340.81076728 2025-11-23,01:27:55.000,327,11050553,12445,0,1763861274,13006.784237499996,22.7848320300036,53340.77583168001 2025-11-23,01:27:56.000,327,11050643,12565,0,1763861275,13006.703401779996,22.79188116000296,53340.83871576 2025-11-23,01:27:57.000,327,11050611,12605,0,1763861276,13006.723610709996,22.77778290000424,53340.85967712 2025-11-23,01:27:58.000,327,11050585,12445,0,1763861277,13006.757292260001,22.756635509998887,53340.79679304 2025-11-23,01:27:59.000,327,11050637,12645,0,1763861278,13006.737083330001,22.73548812000081,53340.81076728 2025-11-23,01:28:00.000,327,11050610,12885,0,1763861279,13006.750555949991,22.714340730002732,53340.7478832 2025-11-23,01:28:01.000,327,11050639,12605,0,1763861280,13006.743819639996,22.693193340004655,53340.782818800006 2025-11-23,01:28:02.000,327,11050626,12765,0,1763861281,13006.703401779996,22.664996819999942,53340.80378016001 2025-11-23,01:28:03.000,327,11050619,12445,0,1763861282,13006.737083330001,22.650898560001224,53340.80378016001 2025-11-23,01:28:04.000,327,11050634,12805,0,1763861283,13006.723610709996,22.636800300002506,53340.77583168001 2025-11-23,01:28:05.000,327,11050597,12605,0,1763861284,13006.730347019991,22.594505519999075,53340.77583168001 2025-11-23,01:28:06.000,327,11050591,12485,0,1763861285,13006.770764879991,22.67909507999866,53340.76884456 2025-11-23,01:28:07.000,327,11050657,12765,0,1763861286,13006.750555949991,22.664996819999942,53340.76884456 2025-11-23,01:28:08.000,327,11050588,12605,0,1763861287,13006.743819639996,22.6720459499993,53340.78980592 2025-11-23,01:28:09.000,327,11050573,12605,0,1763861288,13006.750555949991,22.700242470004014,53340.831728640005 2025-11-23,01:28:10.000,327,11050572,12605,0,1763861289,13006.710138089991,22.707291600003373,53340.831728640005 2025-11-23,01:28:11.000,327,11050594,12525,0,1763861290,13006.750555949991,22.6720459499993,53340.80378016001 2025-11-23,01:28:12.000,327,11050655,12805,0,1763861291,13006.757292260001,22.643849430001865,53340.782818800006 2025-11-23,01:28:13.000,327,11050596,12685,0,1763861292,13006.716874400001,22.68614420999802,53340.761857440004 2025-11-23,01:28:14.000,327,11050590,12845,0,1763861293,13006.710138089991,22.664996819999942,53340.79679304 2025-11-23,01:28:15.000,327,11050576,12725,0,1763861294,13006.730347019991,22.664996819999942,53340.782818800006 2025-11-23,01:28:16.000,327,11050615,12525,0,1763861295,13006.750555949991,22.700242470004014,53340.7478832 2025-11-23,01:28:17.000,327,11050604,12485,0,1763861296,13006.730347019991,22.72843899000145,53340.78980592 2025-11-23,01:28:18.000,327,11050596,12365,0,1763861297,13006.730347019991,22.693193340004655,53340.76884456 2025-11-23,01:28:19.000,327,11050583,12645,0,1763861298,13006.743819639996,22.657947690000583,53340.8177544 2025-11-23,01:28:20.000,327,11050614,12605,0,1763861299,13006.757292260001,22.6720459499993,53340.76884456 2025-11-23,01:28:21.000,327,11050586,12565,0,1763861300,13006.750555949991,22.68614420999802,53340.782818800006 2025-11-23,01:28:22.000,327,11050534,12365,0,1763861301,13006.750555949991,22.6720459499993,53340.782818800006 2025-11-23,01:28:23.000,327,11050585,12645,0,1763861302,13006.790973809992,22.629751170003146,53340.85269000001 2025-11-23,01:28:24.000,327,11050621,12805,0,1763861303,13006.777501190001,22.643849430001865,53340.83871576 2025-11-23,01:28:25.000,327,11050612,12605,0,1763861304,13006.764028569996,22.643849430001865,53340.8177544 2025-11-23,01:28:26.000,327,11050635,12605,0,1763861305,13006.737083330001,22.622702040003787,53340.82474152001 2025-11-23,01:28:27.000,327,11050614,12725,0,1763861306,13006.757292260001,22.594505519999075,53340.85967712 2025-11-23,01:28:28.000,327,11050620,12565,0,1763861307,13006.723610709996,22.594505519999075,53340.85269000001 2025-11-23,01:28:29.000,327,11050576,12685,0,1763861308,13006.743819639996,22.55221074000292,53340.8177544 2025-11-23,01:28:30.000,327,11050601,12565,0,1763861309,13006.750555949991,22.566309000001638,53340.8876256 2025-11-23,01:28:31.000,327,11050624,12565,0,1763861310,13006.737083330001,22.594505519999075,53340.84570288 2025-11-23,01:28:32.000,327,11050620,12645,0,1763861311,13006.757292260001,22.594505519999075,53340.81076728 2025-11-23,01:28:33.000,327,11050619,12365,0,1763861312,13006.737083330001,22.594505519999075,53340.82474152001 2025-11-23,01:28:34.000,327,11050595,12565,0,1763861313,13006.689929159991,22.615652910004428,53340.8177544 2025-11-23,01:28:35.000,327,11050602,12445,0,1763861314,13006.67645654,22.573358130000997,53340.880638480005 2025-11-23,01:28:36.000,327,11050628,12565,0,1763861315,13006.662983919996,22.55925987000228,53340.84570288 2025-11-23,01:28:37.000,327,11050564,12645,0,1763861316,13006.683192849996,22.55221074000292,53340.90159984001 2025-11-23,01:28:38.000,327,11050626,12405,0,1763861317,13006.642774989996,22.587456389999716,53340.90858696 2025-11-23,01:28:39.000,327,11050636,12445,0,1763861318,13006.57541189,22.573358130000997,53340.8876256 2025-11-23,01:28:40.000,327,11050602,12685,0,1763861319,13006.602357129996,22.587456389999716,53340.89461272001 2025-11-23,01:28:41.000,327,11050612,12605,0,1763861320,13006.53499403,22.587456389999716,53340.86666424 2025-11-23,01:28:42.000,327,11050605,12525,0,1763861321,13006.53499403,22.587456389999716,53340.90159984001 2025-11-23,01:28:43.000,327,11050622,12565,0,1763861322,13006.50804878999,22.587456389999716,53340.92256120001 2025-11-23,01:28:44.000,327,11050593,12525,0,1763861323,13006.48783985999,22.55925987000228,53340.92256120001 2025-11-23,01:28:45.000,327,11050623,12725,0,1763861324,13006.521521409995,22.55925987000228,53340.8876256 2025-11-23,01:28:46.000,327,11050637,12485,0,1763861325,13006.481103549995,22.566309000001638,53340.89461272001 2025-11-23,01:28:47.000,327,11050584,12405,0,1763861326,13006.460894619995,22.55221074000292,53340.93653544 2025-11-23,01:28:48.000,327,11050605,12405,0,1763861327,13006.46763092999,22.587456389999716,53340.97845816 2025-11-23,01:28:49.000,327,11050600,12445,0,1763861328,13006.44742199999,22.55221074000292,53340.880638480005 2025-11-23,01:28:50.000,327,11050603,12485,0,1763861329,13006.49457617,22.580407260000356,53340.880638480005 2025-11-23,01:28:51.000,327,11050596,12525,0,1763861330,13006.47436724,22.587456389999716,53340.880638480005 2025-11-23,01:28:52.000,327,11050605,12605,0,1763861331,13006.45415831,22.5381124800042,53340.83871576 2025-11-23,01:28:53.000,327,11050620,12445,0,1763861332,13006.48783985999,22.580407260000356,53340.92256120001 2025-11-23,01:28:54.000,327,11050603,12445,0,1763861333,13006.5147851,22.587456389999716,53340.929548320004 2025-11-23,01:28:55.000,327,11050611,12805,0,1763861334,13006.541730339995,22.566309000001638,53340.94352256001 2025-11-23,01:28:56.000,327,11050611,12485,0,1763861335,13006.521521409995,22.55221074000292,53340.8876256 2025-11-23,01:28:57.000,327,11050641,12725,0,1763861336,13006.561939269995,22.5381124800042,53340.90159984001 2025-11-23,01:28:58.000,327,11050617,12525,0,1763861337,13006.57541189,22.54516161000356,53340.90159984001 2025-11-23,01:28:59.000,327,11050576,12605,0,1763861338,13006.59562082,22.587456389999716,53340.929548320004 2025-11-23,01:29:00.000,327,11050630,12645,0,1763861339,13006.649511299991,22.643849430001865,53340.83871576 2025-11-23,01:29:01.000,327,11050573,12765,0,1763861340,13006.61582975,22.650898560001224,53340.84570288 2025-11-23,01:29:02.000,327,11050592,12605,0,1763861341,13006.649511299991,22.629751170003146,53340.8876256 2025-11-23,01:29:03.000,327,11050586,12565,0,1763861342,13006.63603868,22.700242470004014,53340.8876256 2025-11-23,01:29:04.000,327,11050599,12525,0,1763861343,13006.649511299991,22.68614420999802,53340.81076728 2025-11-23,01:29:05.000,327,11050614,12565,0,1763861344,13006.689929159991,22.707291600003373,53340.76884456 2025-11-23,01:29:06.000,327,11050626,12605,0,1763861345,13006.750555949991,22.72138986000209,53340.84570288 2025-11-23,01:29:07.000,327,11050590,12645,0,1763861346,13006.764028569996,22.643849430001865,53340.83871576 2025-11-23,01:29:08.000,327,11050618,12565,0,1763861347,13006.784237499996,22.700242470004014,53340.831728640005 2025-11-23,01:29:09.000,327,11050605,12565,0,1763861348,13006.817919050001,22.68614420999802,53340.81076728 2025-11-23,01:29:10.000,327,11050585,12485,0,1763861349,13006.831391669992,22.72138986000209,53340.831728640005 2025-11-23,01:29:11.000,327,11050612,12645,0,1763861350,13006.838127980001,22.73548812000081,53340.76884456 2025-11-23,01:29:12.000,327,11050590,12445,0,1763861351,13006.824655359997,22.763684639998246,53340.831728640005 2025-11-23,01:29:13.000,327,11050600,12605,0,1763861352,13006.838127980001,22.763684639998246,53340.831728640005 2025-11-23,01:29:14.000,327,11050630,12485,0,1763861353,13006.892018459992,22.79188116000296,53340.8177544 2025-11-23,01:29:15.000,327,11050639,12445,0,1763861354,13006.865073219997,22.813028550001036,53340.880638480005 2025-11-23,01:29:16.000,327,11050585,12565,0,1763861355,13006.912227389992,22.827126809999754,53340.831728640005 2025-11-23,01:29:17.000,327,11050585,12525,0,1763861356,13006.905491079997,22.820077680000395,53340.87365136001 2025-11-23,01:29:18.000,327,11050611,12285,0,1763861357,13006.878545840002,22.834175939999113,53340.86666424 2025-11-23,01:29:19.000,327,11050605,12685,0,1763861358,13006.858336910002,22.862372460003826,53340.83871576 2025-11-23,01:29:20.000,327,11050599,12565,0,1763861359,13006.892018459992,22.862372460003826,53340.8876256 2025-11-23,01:29:21.000,327,11050626,12645,0,1763861360,13006.865073219997,22.883519850001903,53340.85269000001 2025-11-23,01:29:22.000,327,11050614,12645,0,1763861361,13006.851600599992,22.876470720002544,53340.85269000001 2025-11-23,01:29:23.000,327,11050573,12845,0,1763861362,13006.851600599992,22.84827419999783,53340.84570288 2025-11-23,01:29:24.000,327,11050592,12525,0,1763861363,13006.831391669992,22.89761811000062,53340.84570288 2025-11-23,01:29:25.000,327,11050629,12525,0,1763861364,13006.804446429996,22.890568980001262,53340.880638480005 2025-11-23,01:29:26.000,327,11050588,12525,0,1763861365,13006.770764879991,22.869421590003185,53340.929548320004 2025-11-23,01:29:27.000,327,11050619,12605,0,1763861366,13006.737083330001,22.9187654999987,53340.87365136001 2025-11-23,01:29:28.000,327,11050610,12565,0,1763861367,13006.710138089991,22.90466723999998,53340.90159984001 2025-11-23,01:29:29.000,327,11050621,12565,0,1763861368,13006.662983919996,22.89761811000062,53340.929548320004 2025-11-23,01:29:30.000,327,11050629,12605,0,1763861369,13006.629302369991,22.876470720002544,53340.8876256 2025-11-23,01:29:31.000,327,11050586,12725,0,1763861370,13006.60909343999,22.876470720002544,53340.8876256 2025-11-23,01:29:32.000,327,11050656,12565,0,1763861371,13006.58888450999,22.90466723999998,53340.79679304 2025-11-23,01:29:33.000,327,11050614,12645,0,1763861372,13006.582148199996,22.883519850001903,53340.90858696 2025-11-23,01:29:34.000,327,11050670,12605,0,1763861373,13006.54846664999,22.883519850001903,53340.90858696 2025-11-23,01:29:35.000,327,11050619,12565,0,1763861374,13006.49457617,22.90466723999998,53340.8876256 2025-11-23,01:29:36.000,327,11050573,12365,0,1763861375,13006.481103549995,22.90466723999998,53340.90159984001 2025-11-23,01:29:37.000,327,11050615,12525,0,1763861376,13006.481103549995,22.883519850001903,53340.90159984001 2025-11-23,01:29:38.000,327,11050664,12525,0,1763861377,13006.46763092999,22.925814629998058,53340.8876256 2025-11-23,01:29:39.000,327,11050587,12605,0,1763861378,13006.44742199999,22.84827419999783,53340.92256120001 2025-11-23,01:29:40.000,327,11050611,12765,0,1763861379,13006.42721306999,22.876470720002544,53340.85269000001 2025-11-23,01:29:41.000,327,11050585,12645,0,1763861380,13006.37332259,22.869421590003185,53340.93653544 2025-11-23,01:29:42.000,327,11050625,12285,0,1763861381,13006.38679520999,22.869421590003185,53340.85269000001 2025-11-23,01:29:43.000,327,11050613,12445,0,1763861382,13006.37332259,22.84827419999783,53340.84570288 2025-11-23,01:29:44.000,327,11050642,12525,0,1763861383,13006.33290473,22.9187654999987,53340.90159984001 2025-11-23,01:29:45.000,327,11050603,12845,0,1763861384,13006.34637734999,22.89761811000062,53340.87365136001 2025-11-23,01:29:46.000,327,11050584,12485,0,1763861385,13006.319432109995,22.90466723999998,53340.85967712 2025-11-23,01:29:47.000,327,11050596,12445,0,1763861386,13006.32616841999,22.925814629998058,53340.82474152001 2025-11-23,01:29:48.000,327,11050597,12685,0,1763861387,13006.258805319994,22.90466723999998,53340.831728640005 2025-11-23,01:29:49.000,327,11050578,12445,0,1763861388,13006.24533269999,22.84827419999783,53340.831728640005 2025-11-23,01:29:50.000,327,11050621,12525,0,1763861389,13006.218387459994,22.883519850001903,53340.81076728 2025-11-23,01:29:51.000,327,11050631,12525,0,1763861390,13006.22512376999,22.827126809999754,53340.80378016001 2025-11-23,01:29:52.000,327,11050602,12965,0,1763861391,13006.22512376999,22.827126809999754,53340.77583168001 2025-11-23,01:29:53.000,327,11050546,12405,0,1763861392,13006.198178529994,22.876470720002544,53340.782818800006 2025-11-23,01:29:54.000,327,11050596,12725,0,1763861393,13006.20491483999,22.841225069998472,53340.83871576 2025-11-23,01:29:55.000,327,11050623,12485,0,1763861394,13006.177969599994,22.841225069998472,53340.8177544 2025-11-23,01:29:56.000,327,11050599,12605,0,1763861395,13006.177969599994,22.827126809999754,53340.761857440004 2025-11-23,01:29:57.000,327,11050645,12485,0,1763861396,13006.20491483999,22.805979420001677,53340.77583168001 2025-11-23,01:29:58.000,327,11050583,12645,0,1763861397,13006.191442219999,22.763684639998246,53340.782818800006 2025-11-23,01:29:59.000,327,11050606,12525,0,1763861398,13006.211651149999,22.749586379999528,53340.73390896001 2025-11-23,01:30:00.000,327,11050619,12645,0,1763861399,13006.18470590999,22.77073377000488,53340.77583168001 2025-11-23,01:30:01.000,327,11050572,12245,0,1763861400,13006.157760669994,22.763684639998246,53340.76884456 2025-11-23,01:30:02.000,327,11050601,12485,0,1763861401,13006.171233289999,22.714340730002732,53340.761857440004 2025-11-23,01:30:03.000,327,11050626,12445,0,1763861402,13006.20491483999,22.68614420999802,53340.70596048001 2025-11-23,01:30:04.000,327,11050618,12445,0,1763861403,13006.218387459994,22.700242470004014,53340.69198624 2025-11-23,01:30:05.000,327,11050572,12365,0,1763861404,13006.171233289999,22.72138986000209,53340.69198624 2025-11-23,01:30:06.000,327,11050579,12805,0,1763861405,13006.18470590999,22.749586379999528,53340.71993472 2025-11-23,01:30:07.000,327,11050604,12485,0,1763861406,13006.177969599994,22.7848320300036,53340.71993472 2025-11-23,01:30:08.000,327,11050603,12405,0,1763861407,13006.218387459994,22.798930290002318,53340.72692184001 2025-11-23,01:30:09.000,327,11050632,12485,0,1763861408,13006.218387459994,22.820077680000395,53340.74089608 2025-11-23,01:30:10.000,327,11050589,12485,0,1763861409,13006.211651149999,22.855323330004467,53340.71993472 2025-11-23,01:30:11.000,327,11050586,12605,0,1763861410,13006.20491483999,22.91171636999934,53340.69897336 2025-11-23,01:30:12.000,327,11050614,12605,0,1763861411,13006.20491483999,22.925814629998058,53340.69897336 2025-11-23,01:30:13.000,327,11050593,12525,0,1763861412,13006.218387459994,23.003355059998285,53340.664037760005 2025-11-23,01:30:14.000,327,11050599,12645,0,1763861413,13006.218387459994,23.024502450003638,53340.67102488 2025-11-23,01:30:15.000,327,11050599,12525,0,1763861414,13006.26554162999,23.066797229999793,53340.70596048001 2025-11-23,01:30:16.000,327,11050669,12565,0,1763861415,13006.279014249994,23.116141140002583,53340.678012 2025-11-23,01:30:17.000,327,11050591,12445,0,1763861416,13006.27227794,23.15138678999938,53340.65705064001 2025-11-23,01:30:18.000,327,11050604,12565,0,1763861417,13006.28575055999,23.17958331000409,53340.6430764 2025-11-23,01:30:19.000,327,11050609,12445,0,1763861418,13006.26554162999,23.228927219999605,53340.6430764 2025-11-23,01:30:20.000,327,11050581,12485,0,1763861419,13006.26554162999,23.243025479998323,53340.65705064001 2025-11-23,01:30:21.000,327,11050627,12445,0,1763861420,13006.24533269999,23.271222000003036,53340.69198624 2025-11-23,01:30:22.000,327,11050627,12605,0,1763861421,13006.258805319994,23.31351677999919,53340.65006352 2025-11-23,01:30:23.000,327,11050572,12565,0,1763861422,13006.28575055999,23.31351677999919,53340.615127920006 2025-11-23,01:30:24.000,327,11050614,12525,0,1763861423,13006.27227794,23.30646764999983,53340.69198624 2025-11-23,01:30:25.000,327,11050633,12605,0,1763861424,13006.26554162999,23.341713300003903,53340.664037760005 2025-11-23,01:30:26.000,327,11050637,12685,0,1763861425,13006.27227794,23.299418520000472,53340.68499912001 2025-11-23,01:30:27.000,327,11050636,12645,0,1763861426,13006.27227794,23.32056590999855,53340.69897336 2025-11-23,01:30:28.000,327,11050607,12565,0,1763861427,13006.238596389994,23.35581156000262,53340.71993472 2025-11-23,01:30:29.000,327,11050628,12605,0,1763861428,13006.279014249994,23.285320260001754,53340.664037760005 2025-11-23,01:30:30.000,327,11050628,12565,0,1763861429,13006.26554162999,23.271222000003036,53340.664037760005 2025-11-23,01:30:31.000,327,11050659,12565,0,1763861430,13006.24533269999,23.257123740004317,53340.65006352 2025-11-23,01:30:32.000,327,11050577,12645,0,1763861431,13006.22512376999,23.285320260001754,53340.664037760005 2025-11-23,01:30:33.000,327,11050633,12645,0,1763861432,13006.218387459994,23.30646764999983,53340.69897336 2025-11-23,01:30:34.000,327,11050640,12765,0,1763861433,13006.211651149999,23.271222000003036,53340.67102488 2025-11-23,01:30:35.000,327,11050570,12645,0,1763861434,13006.18470590999,23.285320260001754,53340.65006352 2025-11-23,01:30:36.000,327,11050613,12605,0,1763861435,13006.177969599994,23.31351677999919,53340.65006352 2025-11-23,01:30:37.000,327,11050590,12485,0,1763861436,13006.20491483999,23.30646764999983,53340.69198624 2025-11-23,01:30:38.000,327,11050619,12485,0,1763861437,13006.20491483999,23.341713300003903,53340.69198624 2025-11-23,01:30:39.000,327,11050591,12765,0,1763861438,13006.218387459994,23.334664170004544,53340.678012 2025-11-23,01:30:40.000,327,11050623,12605,0,1763861439,13006.24533269999,23.341713300003903,53340.678012 2025-11-23,01:30:41.000,327,11050600,12565,0,1763861440,13006.25206901,23.36286069000198,53340.70596048001 2025-11-23,01:30:42.000,327,11050647,12445,0,1763861441,13006.26554162999,23.41220460000477,53340.71993472 2025-11-23,01:30:43.000,327,11050642,12445,0,1763861442,13006.26554162999,23.405155469998135,53340.70596048001 2025-11-23,01:30:44.000,327,11050582,12645,0,1763861443,13006.28575055999,23.440401120002207,53340.70596048001 2025-11-23,01:30:45.000,327,11050626,12605,0,1763861444,13006.30595948999,23.468597639999643,53340.65705064001 2025-11-23,01:30:46.000,327,11050630,12565,0,1763861445,13006.29248687,23.468597639999643,53340.63608928001 2025-11-23,01:30:47.000,327,11050601,12525,0,1763861446,13006.339641039995,23.48974502999772,53340.69897336 2025-11-23,01:30:48.000,327,11050621,12565,0,1763861447,13006.32616841999,23.517941550002433,53340.678012 2025-11-23,01:30:49.000,327,11050619,12565,0,1763861448,13006.359849969995,23.510892420003074,53340.65006352 2025-11-23,01:30:50.000,327,11050645,12645,0,1763861449,13006.36658627999,23.524990680001792,53340.69897336 2025-11-23,01:30:51.000,327,11050656,12445,0,1763861450,13006.380058899995,23.510892420003074,53340.65705064001 2025-11-23,01:30:52.000,327,11050662,12285,0,1763861451,13006.35311366,23.510892420003074,53340.63608928001 2025-11-23,01:30:53.000,327,11050629,12645,0,1763861452,13006.37332259,23.517941550002433,53340.664037760005 2025-11-23,01:30:54.000,327,11050646,12565,0,1763861453,13006.37332259,23.53203981000115,53340.62910216 2025-11-23,01:30:55.000,327,11050594,12605,0,1763861454,13006.420476759995,23.496794160004356,53340.67102488 2025-11-23,01:30:56.000,327,11050633,12605,0,1763861455,13006.380058899995,23.48974502999772,53340.65705064001 2025-11-23,01:30:57.000,327,11050587,12485,0,1763861456,13006.40700413999,23.48974502999772,53340.594166560004 2025-11-23,01:30:58.000,327,11050627,12525,0,1763861457,13006.39353152,23.48269589999836,53340.664037760005 2025-11-23,01:30:59.000,327,11050591,12285,0,1763861458,13006.40700413999,23.510892420003074,53340.664037760005 2025-11-23,01:31:00.000,327,11050620,12485,0,1763861459,13006.41374045,23.510892420003074,53340.65006352 2025-11-23,01:31:01.000,327,11050620,12525,0,1763861460,13006.42721306999,23.517941550002433,53340.6430764 2025-11-23,01:31:02.000,327,11050641,12445,0,1763861461,13006.43394938,23.524990680001792,53340.60115368 2025-11-23,01:31:03.000,327,11050667,12445,0,1763861462,13006.45415831,23.5884328500033,53340.65705064001 2025-11-23,01:31:04.000,327,11050668,12365,0,1763861463,13006.481103549995,23.5884328500033,53340.594166560004 2025-11-23,01:31:05.000,327,11050661,12445,0,1763861464,13006.5147851,23.637776759998815,53340.62211504 2025-11-23,01:31:06.000,327,11050663,12605,0,1763861465,13006.52825771999,23.644825889998174,53340.58019232 2025-11-23,01:31:07.000,327,11050617,12485,0,1763861466,13006.521521409995,23.708268059999682,53340.594166560004 2025-11-23,01:31:08.000,327,11050619,12405,0,1763861467,13006.57541189,23.77171023000119,53340.63608928001 2025-11-23,01:31:09.000,327,11050602,12445,0,1763861468,13006.57541189,23.77875936000055,53340.65006352 2025-11-23,01:31:10.000,327,11050674,12485,0,1763861469,13006.561939269995,23.792857619999268,53340.65006352 2025-11-23,01:31:11.000,327,11050654,12405,0,1763861470,13006.622566059996,23.806955879997986,53340.62211504 2025-11-23,01:31:12.000,327,11050639,12765,0,1763861471,13006.63603868,23.849250660001417,53340.62910216 2025-11-23,01:31:13.000,327,11050693,12445,0,1763861472,13006.67645654,23.870398049999494,53340.60814080001 2025-11-23,01:31:14.000,327,11050639,12605,0,1763861473,13006.67645654,23.898594570004207,53340.615127920006 2025-11-23,01:31:15.000,327,11050620,12645,0,1763861474,13006.716874400001,23.919741960002284,53340.60814080001 2025-11-23,01:31:16.000,327,11050657,12365,0,1763861475,13006.683192849996,23.912692830002925,53340.615127920006 2025-11-23,01:31:17.000,327,11050616,12445,0,1763861476,13006.757292260001,23.933840220001002,53340.63608928001 2025-11-23,01:31:18.000,327,11050678,12805,0,1763861477,13006.757292260001,23.96203673999844,53340.58019232 2025-11-23,01:31:19.000,327,11050670,12805,0,1763861478,13006.790973809992,23.94793847999972,53340.65006352 2025-11-23,01:31:20.000,327,11050664,12525,0,1763861479,13006.784237499996,23.94793847999972,53340.65705064001 2025-11-23,01:31:21.000,327,11050611,12645,0,1763861480,13006.858336910002,23.912692830002925,53340.60115368 2025-11-23,01:31:22.000,327,11050706,12605,0,1763861481,13006.838127980001,23.95498760999908,53340.6430764 2025-11-23,01:31:23.000,327,11050649,12525,0,1763861482,13006.838127980001,23.969085869997798,53340.69897336 2025-11-23,01:31:24.000,327,11050637,12605,0,1763861483,13006.844864289997,23.969085869997798,53340.65006352 2025-11-23,01:31:25.000,327,11050672,12485,0,1763861484,13006.824655359997,23.976135000004433,53340.664037760005 2025-11-23,01:31:26.000,327,11050673,12645,0,1763861485,13006.844864289997,23.983184130003792,53340.84570288 2025-11-23,01:31:27.000,327,11050621,12765,0,1763861486,13006.844864289997,23.99023326000315,53340.77583168001 2025-11-23,01:31:28.000,327,11050680,12525,0,1763861487,13006.811182739992,24.05367543000466,53340.74089608 2025-11-23,01:31:29.000,327,11050640,12325,0,1763861488,13006.790973809992,24.067773690003378,53340.78980592 2025-11-23,01:31:30.000,327,11050625,12685,0,1763861489,13006.737083330001,24.074822820002737,53340.79679304 2025-11-23,01:31:31.000,327,11050638,12485,0,1763861490,13006.764028569996,24.131215860004886,53340.80378016001 2025-11-23,01:31:32.000,327,11050683,12365,0,1763861491,13006.750555949991,24.145314120003604,53340.782818800006 2025-11-23,01:31:33.000,327,11050641,12285,0,1763861492,13006.750555949991,24.159412380002323,53340.84570288 2025-11-23,01:31:34.000,327,11050643,12485,0,1763861493,13006.669720229991,24.16646151000168,53340.75487032001 2025-11-23,01:31:35.000,327,11050649,12365,0,1763861494,13006.649511299991,24.258100200000627,53340.8177544 2025-11-23,01:31:36.000,327,11050656,12365,0,1763861495,13006.602357129996,24.265149329999986,53340.831728640005 2025-11-23,01:31:37.000,327,11050592,12445,0,1763861496,13006.61582975,24.279247589998704,53340.84570288 2025-11-23,01:31:38.000,327,11050658,12805,0,1763861497,13006.541730339995,24.300394980004057,53340.831728640005 2025-11-23,01:31:39.000,327,11050643,12605,0,1763861498,13006.49457617,24.300394980004057,53340.85269000001 2025-11-23,01:31:40.000,327,11050713,12605,0,1763861499,13006.50804878999,24.279247589998704,53340.84570288 2025-11-23,01:31:41.000,327,11050632,12565,0,1763861500,13006.46763092999,24.279247589998704,53340.86666424 2025-11-23,01:31:42.000,327,11050646,12445,0,1763861501,13006.42721306999,24.265149329999986,53340.831728640005 2025-11-23,01:31:43.000,327,11050650,12485,0,1763861502,13006.359849969995,24.286296719998063,53340.83871576 2025-11-23,01:31:44.000,327,11050650,12405,0,1763861503,13006.32616841999,24.279247589998704,53340.83871576 2025-11-23,01:31:45.000,327,11050606,12405,0,1763861504,13006.339641039995,24.251051070001267,53340.77583168001 2025-11-23,01:31:46.000,327,11050637,12725,0,1763861505,13006.29248687,24.251051070001267,53340.77583168001 2025-11-23,01:31:47.000,327,11050636,12765,0,1763861506,13006.258805319994,24.208756289997837,53340.78980592 2025-11-23,01:31:48.000,327,11050607,12645,0,1763861507,13006.198178529994,24.201707159998477,53340.80378016001 2025-11-23,01:31:49.000,327,11050668,12525,0,1763861508,13006.198178529994,24.16646151000168,53340.85967712 2025-11-23,01:31:50.000,327,11050631,12485,0,1763861509,13006.151024359999,24.145314120003604,53340.85967712 2025-11-23,01:31:51.000,327,11050626,12525,0,1763861510,13006.144288049989,24.138264990004245,53340.8177544 2025-11-23,01:31:52.000,327,11050644,12565,0,1763861511,13006.157760669994,24.145314120003604,53340.85967712 2025-11-23,01:31:53.000,327,11050587,12645,0,1763861512,13006.097133879994,24.095970210000814,53340.80378016001 2025-11-23,01:31:54.000,327,11050577,12805,0,1763861513,13006.076924949994,24.138264990004245,53340.81076728 2025-11-23,01:31:55.000,327,11050662,12445,0,1763861514,13006.036507089993,24.16646151000168,53340.782818800006 2025-11-23,01:31:56.000,327,11050583,12685,0,1763861515,13005.996089229993,24.18760889999976,53340.71993472 2025-11-23,01:31:57.000,327,11050654,12645,0,1763861516,13006.023034469988,24.1805597700004,53340.782818800006 2025-11-23,01:31:58.000,327,11050638,12365,0,1763861517,13005.969143989998,24.1805597700004,53340.74089608 2025-11-23,01:31:59.000,327,11050583,12525,0,1763861518,13006.002825539988,24.152363250002963,53340.70596048001 2025-11-23,01:32:00.000,327,11050632,12565,0,1763861519,13005.982616609988,24.159412380002323,53340.78980592 2025-11-23,01:32:01.000,327,11050641,12525,0,1763861520,13005.942198749988,24.19465802999912,53340.74089608 2025-11-23,01:32:02.000,327,11050609,12485,0,1763861521,13005.935462439993,24.18760889999976,53340.761857440004 2025-11-23,01:32:03.000,327,11050614,12445,0,1763861522,13005.962407679988,24.18760889999976,53340.76884456 2025-11-23,01:32:04.000,327,11050621,12645,0,1763861523,13005.915253509993,24.18760889999976,53340.761857440004 2025-11-23,01:32:05.000,327,11050618,12685,0,1763861524,13005.928726129998,24.201707159998477,53340.73390896001 2025-11-23,01:32:06.000,327,11050632,12685,0,1763861525,13005.895044579993,24.19465802999912,53340.69198624 2025-11-23,01:32:07.000,327,11050641,12805,0,1763861526,13005.921989820003,24.18760889999976,53340.71993472 2025-11-23,01:32:08.000,327,11050612,12765,0,1763861527,13005.908517199998,24.22990368000319,53340.7478832 2025-11-23,01:32:09.000,327,11050596,12445,0,1763861528,13005.942198749988,24.21580542000447,53340.70596048001 2025-11-23,01:32:10.000,327,11050657,12605,0,1763861529,13005.915253509993,24.22990368000319,53340.70596048001 2025-11-23,01:32:11.000,327,11050636,12445,0,1763861530,13005.915253509993,24.24400194000191,53340.68499912001 2025-11-23,01:32:12.000,327,11050588,12805,0,1763861531,13005.942198749988,24.22285455000383,53340.70596048001 2025-11-23,01:32:13.000,327,11050627,12485,0,1763861532,13005.908517199998,24.251051070001267,53340.71993472 2025-11-23,01:32:14.000,327,11050619,12405,0,1763861533,13005.928726129998,24.279247589998704,53340.712947600005 2025-11-23,01:32:15.000,327,11050625,12405,0,1763861534,13005.915253509993,24.258100200000627,53340.69897336 2025-11-23,01:32:16.000,327,11050578,12405,0,1763861535,13005.942198749988,24.265149329999986,53340.67102488 2025-11-23,01:32:17.000,327,11050645,12605,0,1763861536,13005.935462439993,24.279247589998704,53340.72692184001 2025-11-23,01:32:18.000,327,11050618,12565,0,1763861537,13005.942198749988,24.300394980004057,53340.72692184001 2025-11-23,01:32:19.000,327,11050635,12525,0,1763861538,13005.915253509993,24.328591500001494,53340.7478832 2025-11-23,01:32:20.000,327,11050621,12725,0,1763861539,13005.895044579993,24.307444110003416,53340.69198624 2025-11-23,01:32:21.000,327,11050615,12525,0,1763861540,13005.874835649993,24.328591500001494,53340.65006352 2025-11-23,01:32:22.000,327,11050594,12725,0,1763861541,13005.847890409997,24.342689760000212,53340.712947600005 2025-11-23,01:32:23.000,327,11050657,12405,0,1763861542,13005.793999929992,24.36383714999829,53340.69198624 2025-11-23,01:32:24.000,327,11050586,12565,0,1763861543,13005.793999929992,24.34973888999957,53340.65006352 2025-11-23,01:32:25.000,327,11050581,12565,0,1763861544,13005.780527310002,24.392033670003002,53340.69897336 2025-11-23,01:32:26.000,327,11050606,12765,0,1763861545,13005.787263619997,24.37088627999765,53340.6430764 2025-11-23,01:32:27.000,327,11050640,12485,0,1763861546,13005.733373139992,24.37088627999765,53340.73390896001 2025-11-23,01:32:28.000,327,11050651,12445,0,1763861547,13005.726636829997,24.37088627999765,53340.7478832 2025-11-23,01:32:29.000,327,11050691,12565,0,1763861548,13005.706427899997,24.39908280000236,53340.65006352 2025-11-23,01:32:30.000,327,11050659,12565,0,1763861549,13005.706427899997,24.42023019000044,53340.74089608 2025-11-23,01:32:31.000,327,11050642,12805,0,1763861550,13005.659273730002,24.41318106000108,53340.68499912001 2025-11-23,01:32:32.000,327,11050667,12525,0,1763861551,13005.639064800002,24.427279319999798,53340.73390896001 2025-11-23,01:32:33.000,327,11050610,12485,0,1763861552,13005.598646940001,24.441377579998516,53340.73390896001 2025-11-23,01:32:34.000,327,11050600,12565,0,1763861553,13005.551492769991,24.42023019000044,53340.678012 2025-11-23,01:32:35.000,327,11050644,12445,0,1763861554,13005.564965389996,24.45547584000451,53340.71993472 2025-11-23,01:32:36.000,327,11050628,12445,0,1763861555,13005.531283839991,24.434328449999157,53340.72692184001 2025-11-23,01:32:37.000,327,11050601,12445,0,1763861556,13005.511074909991,24.41318106000108,53340.7478832 2025-11-23,01:32:38.000,327,11050631,12605,0,1763861557,13005.484129669996,24.39908280000236,53340.74089608 2025-11-23,01:32:39.000,327,11050649,12445,0,1763861558,13005.450448119991,24.41318106000108,53340.69897336 2025-11-23,01:32:40.000,327,11050625,12645,0,1763861559,13005.430239189991,24.384984540003643,53340.678012 2025-11-23,01:32:41.000,327,11050616,12605,0,1763861560,13005.423502879996,24.39908280000236,53340.68499912001 2025-11-23,01:32:42.000,327,11050617,12445,0,1763861561,13005.35613978,24.384984540003643,53340.67102488 2025-11-23,01:32:43.000,327,11050639,12645,0,1763861562,13005.32919453999,24.37088627999765,53340.67102488 2025-11-23,01:32:44.000,327,11050626,12445,0,1763861563,13005.26856774999,24.34973888999957,53340.63608928001 2025-11-23,01:32:45.000,327,11050599,12445,0,1763861564,13005.241622509995,24.384984540003643,53340.67102488 2025-11-23,01:32:46.000,327,11050641,12285,0,1763861565,13005.221413579995,24.37088627999765,53340.69897336 2025-11-23,01:32:47.000,327,11050604,12645,0,1763861566,13005.180995719995,24.300394980004057,53340.664037760005 2025-11-23,01:32:48.000,327,11050654,12765,0,1763861567,13005.201204649995,24.307444110003416,53340.65705064001 2025-11-23,01:32:49.000,327,11050601,12445,0,1763861568,13005.180995719995,24.300394980004057,53340.65705064001 2025-11-23,01:32:50.000,327,11050618,12445,0,1763861569,13005.16752309999,24.314493240002776,53340.67102488 2025-11-23,01:32:51.000,327,11050592,12605,0,1763861570,13005.120368929995,24.279247589998704,53340.62211504 2025-11-23,01:32:52.000,327,11050691,12645,0,1763861571,13005.13384155,24.314493240002776,53340.65705064001 2025-11-23,01:32:53.000,327,11050629,12645,0,1763861572,13005.06647844999,24.265149329999986,53340.6430764 2025-11-23,01:32:54.000,327,11050630,12485,0,1763861573,13005.04626951999,24.307444110003416,53340.65705064001 2025-11-23,01:32:55.000,327,11050589,12565,0,1763861574,13005.02606058999,24.272198459999345,53340.65006352 2025-11-23,01:32:56.000,327,11050659,12365,0,1763861575,13005.04626951999,24.314493240002776,53340.62910216 2025-11-23,01:32:57.000,327,11050585,12405,0,1763861576,13005.012587969999,24.328591500001494,53340.60814080001 2025-11-23,01:32:58.000,327,11050657,12565,0,1763861577,13004.978906419994,24.307444110003416,53340.615127920006 2025-11-23,01:32:59.000,327,11050640,12765,0,1763861578,13004.999115349994,24.342689760000212,53340.62910216 2025-11-23,01:33:00.000,327,11050667,12405,0,1763861579,13004.918279629994,24.300394980004057,53340.615127920006 2025-11-23,01:33:01.000,327,11050675,12725,0,1763861580,13004.884598079989,24.300394980004057,53340.63608928001 2025-11-23,01:33:02.000,327,11050575,12645,0,1763861581,13004.877861769994,24.307444110003416,53340.5732052 2025-11-23,01:33:03.000,327,11050605,12445,0,1763861582,13004.817234979993,24.286296719998063,53340.51730824001 2025-11-23,01:33:04.000,327,11050635,12485,0,1763861583,13004.776817119993,24.286296719998063,53340.58019232 2025-11-23,01:33:05.000,327,11050634,12525,0,1763861584,13004.736399259993,24.272198459999345,53340.53128248 2025-11-23,01:33:06.000,327,11050618,12405,0,1763861585,13004.682508780003,24.272198459999345,53340.53826960001 2025-11-23,01:33:07.000,327,11050655,12765,0,1763861586,13004.662299850002,24.22990368000319,53340.545256720005 2025-11-23,01:33:08.000,327,11050634,12445,0,1763861587,13004.608409369997,24.201707159998477,53340.55224384 2025-11-23,01:33:09.000,327,11050642,12645,0,1763861588,13004.588200439997,24.201707159998477,53340.503334 2025-11-23,01:33:10.000,327,11050624,12685,0,1763861589,13004.567991509997,24.21580542000447,53340.5732052 2025-11-23,01:33:11.000,327,11050666,12725,0,1763861590,13004.480419480002,24.22990368000319,53340.52429536 2025-11-23,01:33:12.000,327,11050645,12285,0,1763861591,13004.473683169992,24.19465802999912,53340.503334 2025-11-23,01:33:13.000,327,11050634,12645,0,1763861592,13004.473683169992,24.138264990004245,53340.52429536 2025-11-23,01:33:14.000,327,11050573,12645,0,1763861593,13004.426528999997,24.16646151000168,53340.48237264 2025-11-23,01:33:15.000,327,11050649,12485,0,1763861594,13004.365902209996,24.138264990004245,53340.45442416 2025-11-23,01:33:16.000,327,11050619,12565,0,1763861595,13004.386111139997,24.145314120003604,53340.48935976001 2025-11-23,01:33:17.000,327,11050641,12485,0,1763861596,13004.379374830001,24.138264990004245,53340.45442416 2025-11-23,01:33:18.000,327,11050653,12445,0,1763861597,13004.325484349996,24.12416672999825,53340.46839840001 2025-11-23,01:33:19.000,327,11050623,12525,0,1763861598,13004.298539110001,24.138264990004245,53340.447437040006 2025-11-23,01:33:20.000,327,11050600,12605,0,1763861599,13004.271593869991,24.110068469999533,53340.41948856001 2025-11-23,01:33:21.000,327,11050594,12445,0,1763861600,13004.224439699996,24.095970210000814,53340.447437040006 2025-11-23,01:33:22.000,327,11050626,12485,0,1763861601,13004.21770339,24.103019340000174,53340.40551432 2025-11-23,01:33:23.000,327,11050607,12725,0,1763861602,13004.17728553,24.081871950002096,53340.45442416 2025-11-23,01:33:24.000,327,11050646,12485,0,1763861603,13004.1570766,24.103019340000174,53340.38455296 2025-11-23,01:33:25.000,327,11050621,12565,0,1763861604,13004.09644981,24.088921080001455,53340.40551432 2025-11-23,01:33:26.000,327,11050629,12725,0,1763861605,13004.05603195,24.095970210000814,53340.30769464 2025-11-23,01:33:27.000,327,11050639,12565,0,1763861606,13004.01561409,24.074822820002737,53340.328656000005 2025-11-23,01:33:28.000,327,11050608,12565,0,1763861607,13004.002141469995,24.081871950002096,53340.32166888001 2025-11-23,01:33:29.000,327,11050592,12525,0,1763861608,13003.94825098999,24.06072456000402,53340.34961736001 2025-11-23,01:33:30.000,327,11050618,12645,0,1763861609,13003.88762419999,24.074822820002737,53340.34263024 2025-11-23,01:33:31.000,327,11050584,12365,0,1763861610,13003.840470029994,24.06072456000402,53340.34961736001 2025-11-23,01:33:32.000,327,11050563,12685,0,1763861611,13003.840470029994,24.067773690003378,53340.279746160006 2025-11-23,01:33:33.000,327,11050543,12565,0,1763861612,13003.773106929999,24.110068469999533,53340.25179768001 2025-11-23,01:33:34.000,327,11050550,12285,0,1763861613,13003.76637061999,24.074822820002737,53340.27275904001 2025-11-23,01:33:35.000,327,11050619,12645,0,1763861614,13003.76637061999,24.067773690003378,53340.23782344 2025-11-23,01:33:36.000,327,11050604,12525,0,1763861615,13003.752897999999,24.05367543000466,53340.230836320006 2025-11-23,01:33:37.000,327,11050566,12565,0,1763861616,13003.752897999999,24.05367543000466,53340.16795224 2025-11-23,01:33:38.000,327,11050638,12445,0,1763861617,13003.705743829989,24.088921080001455,53340.22384920001 2025-11-23,01:33:39.000,327,11050590,12485,0,1763861618,13003.672062279998,24.103019340000174,53340.160965120005 2025-11-23,01:33:40.000,327,11050595,12525,0,1763861619,13003.672062279998,24.046626299998024,53340.15397800001 2025-11-23,01:33:41.000,327,11050597,12645,0,1763861620,13003.725952759989,24.110068469999533,53340.17493936 2025-11-23,01:33:42.000,327,11050610,12725,0,1763861621,13003.672062279998,24.138264990004245,53340.16795224 2025-11-23,01:33:43.000,327,11050571,12645,0,1763861622,13003.618171799993,24.131215860004886,53340.14000376 2025-11-23,01:33:44.000,327,11050587,12645,0,1763861623,13003.618171799993,24.138264990004245,53340.15397800001 2025-11-23,01:33:45.000,327,11050566,12485,0,1763861624,13003.597962869993,24.145314120003604,53340.17493936 2025-11-23,01:33:46.000,327,11050571,12445,0,1763861625,13003.638380729994,24.138264990004245,53340.14699088 2025-11-23,01:33:47.000,327,11050608,12405,0,1763861626,13003.604699179989,24.131215860004886,53340.1190424 2025-11-23,01:33:48.000,327,11050579,12365,0,1763861627,13003.597962869993,24.152363250002963,53340.13301664001 2025-11-23,01:33:49.000,327,11050592,12605,0,1763861628,13003.604699179989,24.18760889999976,53340.112055280006 2025-11-23,01:33:50.000,327,11050587,12445,0,1763861629,13003.618171799993,24.17351064000104,53340.16795224 2025-11-23,01:33:51.000,327,11050617,12365,0,1763861630,13003.591226559998,24.159412380002323,53340.09808104 2025-11-23,01:33:52.000,327,11050590,12565,0,1763861631,13003.618171799993,24.159412380002323,53340.07711968 2025-11-23,01:33:53.000,327,11050569,12565,0,1763861632,13003.591226559998,24.145314120003604,53340.07711968 2025-11-23,01:33:54.000,327,11050658,12405,0,1763861633,13003.557545009993,24.138264990004245,53340.02122272 2025-11-23,01:33:55.000,327,11050624,12365,0,1763861634,13003.571017629998,24.110068469999533,53340.03519696001 2025-11-23,01:33:56.000,327,11050595,12525,0,1763861635,13003.557545009993,24.081871950002096,53340.0491712 2025-11-23,01:33:57.000,327,11050599,12845,0,1763861636,13003.544072389988,24.081871950002096,53340.01423560001 2025-11-23,01:33:58.000,327,11050619,12685,0,1763861637,13003.517127149993,24.05367543000466,53340.02122272 2025-11-23,01:33:59.000,327,11050611,12725,0,1763861638,13003.503654529988,24.025478909999947,53340.07013256 2025-11-23,01:34:00.000,327,11050642,12645,0,1763861639,13003.517127149993,23.99728239000251,53340.03519696001 2025-11-23,01:34:01.000,327,11050617,12525,0,1763861640,13003.523863459988,23.976135000004433,53340.00724848 2025-11-23,01:34:02.000,327,11050577,12405,0,1763861641,13003.510390839998,23.983184130003792,53339.993274240005 2025-11-23,01:34:03.000,327,11050574,12445,0,1763861642,13003.496918219993,24.00433152000187,53339.9793 2025-11-23,01:34:04.000,327,11050584,12485,0,1763861643,13003.463236670003,23.96203673999844,53339.95833864 2025-11-23,01:34:05.000,327,11050636,12405,0,1763861644,13003.476709289993,23.95498760999908,53340.00026136 2025-11-23,01:34:06.000,327,11050610,12605,0,1763861645,13003.456500359993,23.969085869997798,53339.98628712001 2025-11-23,01:34:07.000,327,11050604,12445,0,1763861646,13003.469972979998,23.976135000004433,53339.97231288 2025-11-23,01:34:08.000,327,11050598,12485,0,1763861647,13003.456500359993,23.99728239000251,53339.98628712001 2025-11-23,01:34:09.000,327,11050601,12485,0,1763861648,13003.476709289993,23.969085869997798,53339.97231288 2025-11-23,01:34:10.000,327,11050617,12565,0,1763861649,13003.456500359993,23.983184130003792,53339.9094288 2025-11-23,01:34:11.000,327,11050642,12685,0,1763861650,13003.443027740002,23.99023326000315,53339.944364400006 2025-11-23,01:34:12.000,327,11050567,12445,0,1763861651,13003.409346189997,23.95498760999908,53339.923403040004 2025-11-23,01:34:13.000,327,11050580,12445,0,1763861652,13003.395873569993,23.99728239000251,53339.95833864 2025-11-23,01:34:14.000,327,11050573,12285,0,1763861653,13003.395873569993,23.969085869997798,53339.86750608001 2025-11-23,01:34:15.000,327,11050591,12605,0,1763861654,13003.368928329997,23.976135000004433,53339.90244168 2025-11-23,01:34:16.000,327,11050651,12445,0,1763861655,13003.355455709992,23.983184130003792,53339.9094288 2025-11-23,01:34:17.000,327,11050618,12525,0,1763861656,13003.341983090002,23.99728239000251,53339.874493200005 2025-11-23,01:34:18.000,327,11050595,12445,0,1763861657,13003.321774160002,24.046626299998024,53339.88846744001 2025-11-23,01:34:19.000,327,11050648,12565,0,1763861658,13003.335246779992,24.032528039999306,53339.895454560006 2025-11-23,01:34:20.000,327,11050641,12525,0,1763861659,13003.335246779992,24.032528039999306,53339.86051896 2025-11-23,01:34:21.000,327,11050587,12565,0,1763861660,13003.335246779992,23.976135000004433,53339.9094288 2025-11-23,01:34:22.000,327,11050599,12605,0,1763861661,13003.375664639992,23.99728239000251,53339.85353184 2025-11-23,01:34:23.000,327,11050597,12485,0,1763861662,13003.335246779992,24.00433152000187,53339.84654472001 2025-11-23,01:34:24.000,327,11050593,12645,0,1763861663,13003.362192020002,23.99728239000251,53339.895454560006 2025-11-23,01:34:25.000,327,11050653,12645,0,1763861664,13003.368928329997,24.025478909999947,53339.83257048 2025-11-23,01:34:26.000,327,11050624,12365,0,1763861665,13003.348719399997,23.983184130003792,53339.81859624001 2025-11-23,01:34:27.000,327,11050597,12605,0,1763861666,13003.308301539997,23.99728239000251,53339.83257048 2025-11-23,01:34:28.000,327,11050636,12485,0,1763861667,13003.267883679997,23.99728239000251,53339.8395576 2025-11-23,01:34:29.000,327,11050641,12405,0,1763861668,13003.261147370002,23.96203673999844,53339.76269928 2025-11-23,01:34:30.000,327,11050611,12445,0,1763861669,13003.281356300002,24.018429780000588,53339.85353184 2025-11-23,01:34:31.000,327,11050619,12605,0,1763861670,13003.294828919992,23.99728239000251,53339.79064776 2025-11-23,01:34:32.000,327,11050601,12525,0,1763861671,13003.267883679997,23.99023326000315,53339.825583360005 2025-11-23,01:34:33.000,327,11050667,12605,0,1763861672,13003.261147370002,23.99023326000315,53339.804622 2025-11-23,01:34:34.000,327,11050630,12365,0,1763861673,13003.261147370002,23.96203673999844,53339.79763488001 2025-11-23,01:34:35.000,327,11050601,12645,0,1763861674,13003.220729510002,23.976135000004433,53339.76968640001 2025-11-23,01:34:36.000,327,11050594,12285,0,1763861675,13003.240938440002,23.99023326000315,53339.78366064 2025-11-23,01:34:37.000,327,11050602,12445,0,1763861676,13003.220729510002,23.976135000004433,53339.776673520006 2025-11-23,01:34:38.000,327,11050638,12405,0,1763861677,13003.207256889997,23.983184130003792,53339.72077656001 2025-11-23,01:34:39.000,327,11050630,12445,0,1763861678,13003.193784269992,23.926791090001643,53339.76968640001 2025-11-23,01:34:40.000,327,11050600,12685,0,1763861679,13003.227465819997,23.94088935000036,53339.81160912 2025-11-23,01:34:41.000,327,11050616,12645,0,1763861680,13003.220729510002,23.94793847999972,53339.74872504001 2025-11-23,01:34:42.000,327,11050665,12565,0,1763861681,13003.200520580001,23.926791090001643,53339.76269928 2025-11-23,01:34:43.000,327,11050641,12605,0,1763861682,13003.193784269992,23.95498760999908,53339.76968640001 2025-11-23,01:34:44.000,327,11050601,12805,0,1763861683,13003.193784269992,23.94793847999972,53339.74173792 2025-11-23,01:34:45.000,327,11050609,12525,0,1763861684,13003.234202129992,23.94088935000036,53339.72077656001 2025-11-23,01:34:46.000,327,11050650,12645,0,1763861685,13003.227465819997,23.96203673999844,53339.76968640001 2025-11-23,01:34:47.000,327,11050620,12445,0,1763861686,13003.240938440002,23.969085869997798,53339.74173792 2025-11-23,01:34:48.000,327,11050692,12805,0,1763861687,13003.254411059992,23.96203673999844,53339.755712160004 2025-11-23,01:34:49.000,327,11050609,12725,0,1763861688,13003.247674749997,23.969085869997798,53339.7347508 2025-11-23,01:34:50.000,327,11050644,12805,0,1763861689,13003.294828919992,23.99023326000315,53339.78366064 2025-11-23,01:34:51.000,327,11050600,12645,0,1763861690,13003.294828919992,24.00433152000187,53339.7347508 2025-11-23,01:34:52.000,327,11050653,12565,0,1763861691,13003.301565230002,23.99023326000315,53339.74173792 2025-11-23,01:34:53.000,327,11050597,12645,0,1763861692,13003.315037849992,23.99023326000315,53339.68584096 2025-11-23,01:34:54.000,327,11050636,12445,0,1763861693,13003.301565230002,23.983184130003792,53339.71378944 2025-11-23,01:34:55.000,327,11050607,12525,0,1763861694,13003.321774160002,24.00433152000187,53339.72077656001 2025-11-23,01:34:56.000,327,11050623,12645,0,1763861695,13003.341983090002,23.99023326000315,53339.706802320004 2025-11-23,01:34:57.000,327,11050658,12565,0,1763861696,13003.355455709992,24.018429780000588,53339.69981520001 2025-11-23,01:34:58.000,327,11050673,12525,0,1763861697,13003.341983090002,24.06072456000402,53339.69282808 2025-11-23,01:34:59.000,327,11050611,12485,0,1763861698,13003.355455709992,24.046626299998024,53339.67885384001 2025-11-23,01:35:00.000,327,11050643,12805,0,1763861699,13003.368928329997,24.046626299998024,53339.74173792 2025-11-23,01:35:01.000,327,11050652,12445,0,1763861700,13003.368928329997,24.067773690003378,53339.67885384001 2025-11-23,01:35:02.000,327,11050629,12525,0,1763861701,13003.355455709992,24.067773690003378,53339.74173792 2025-11-23,01:35:03.000,327,11050612,12485,0,1763861702,13003.368928329997,24.095970210000814,53339.69282808 2025-11-23,01:35:04.000,327,11050632,12485,0,1763861703,13003.368928329997,24.074822820002737,53339.727763680006 2025-11-23,01:35:05.000,327,11050594,12605,0,1763861704,13003.375664639992,24.067773690003378,53339.755712160004 2025-11-23,01:35:06.000,327,11050637,12605,0,1763861705,13003.389137259997,24.095970210000814,53339.727763680006 2025-11-23,01:35:07.000,327,11050613,12565,0,1763861706,13003.355455709992,24.095970210000814,53339.727763680006 2025-11-23,01:35:08.000,327,11050591,12485,0,1763861707,13003.355455709992,24.103019340000174,53339.706802320004 2025-11-23,01:35:09.000,327,11050685,12805,0,1763861708,13003.402609880002,24.110068469999533,53339.76269928 2025-11-23,01:35:10.000,327,11050630,12485,0,1763861709,13003.409346189997,24.095970210000814,53339.804622 2025-11-23,01:35:11.000,327,11050659,12485,0,1763861710,13003.422818810002,24.131215860004886,53339.79763488001 2025-11-23,01:35:12.000,327,11050641,12485,0,1763861711,13003.416082499993,24.138264990004245,53339.74173792 2025-11-23,01:35:13.000,327,11050624,12525,0,1763861712,13003.469972979998,24.103019340000174,53339.74173792 2025-11-23,01:35:14.000,327,11050621,12485,0,1763861713,13003.496918219993,24.12416672999825,53339.7347508 2025-11-23,01:35:15.000,327,11050612,12525,0,1763861714,13003.503654529988,24.103019340000174,53339.776673520006 2025-11-23,01:35:16.000,327,11050607,12485,0,1763861715,13003.550808699998,24.110068469999533,53339.76269928 2025-11-23,01:35:17.000,327,11050586,12285,0,1763861716,13003.557545009993,24.131215860004886,53339.81859624001 2025-11-23,01:35:18.000,327,11050622,12645,0,1763861717,13003.611435489998,24.152363250002963,53339.78366064 2025-11-23,01:35:19.000,327,11050640,12445,0,1763861718,13003.645117039989,24.18760889999976,53339.78366064 2025-11-23,01:35:20.000,327,11050636,12365,0,1763861719,13003.685534899989,24.21580542000447,53339.804622 2025-11-23,01:35:21.000,327,11050602,12925,0,1763861720,13003.692271209999,24.201707159998477,53339.81160912 2025-11-23,01:35:22.000,327,11050625,12525,0,1763861721,13003.732689069999,24.22285455000383,53339.79064776 2025-11-23,01:35:23.000,327,11050615,12445,0,1763861722,13003.759634309994,24.24400194000191,53339.776673520006 2025-11-23,01:35:24.000,327,11050607,12645,0,1763861723,13003.80678847999,24.265149329999986,53339.8395576 2025-11-23,01:35:25.000,327,11050660,12485,0,1763861724,13003.85394265,24.251051070001267,53339.8395576 2025-11-23,01:35:26.000,327,11050625,12285,0,1763861725,13003.941514679995,24.24400194000191,53339.83257048 2025-11-23,01:35:27.000,327,11050619,12605,0,1763861726,13003.94825098999,24.300394980004057,53339.81859624001 2025-11-23,01:35:28.000,327,11050653,12445,0,1763861727,13003.9549873,24.314493240002776,53339.85353184 2025-11-23,01:35:29.000,327,11050581,12565,0,1763861728,13004.022350399995,24.300394980004057,53339.84654472001 2025-11-23,01:35:30.000,327,11050627,12845,0,1763861729,13004.082977189995,24.384984540003643,53339.895454560006 2025-11-23,01:35:31.000,327,11050659,12565,0,1763861730,13004.08971349999,24.377935410004284,53339.874493200005 2025-11-23,01:35:32.000,327,11050603,12605,0,1763861731,13004.123395049995,24.37088627999765,53339.86051896 2025-11-23,01:35:33.000,327,11050652,12725,0,1763861732,13004.15034028999,24.41318106000108,53339.88148032 2025-11-23,01:35:34.000,327,11050632,12445,0,1763861733,13004.184021839996,24.427279319999798,53339.93737728001 2025-11-23,01:35:35.000,327,11050601,12605,0,1763861734,13004.19749446,24.45547584000451,53339.95135152 2025-11-23,01:35:36.000,327,11050616,12445,0,1763861735,13004.278330180001,24.45547584000451,53339.874493200005 2025-11-23,01:35:37.000,327,11050621,12365,0,1763861736,13004.325484349996,24.476623230002588,53339.944364400006 2025-11-23,01:35:38.000,327,11050632,12445,0,1763861737,13004.318748040001,24.5259671399981,53339.95135152 2025-11-23,01:35:39.000,327,11050641,12565,0,1763861738,13004.318748040001,24.504819750000024,53340.00026136 2025-11-23,01:35:40.000,327,11050632,12765,0,1763861739,13004.325484349996,24.547114530003455,53339.96532576001 2025-11-23,01:35:41.000,327,11050614,12485,0,1763861740,13004.345693279996,24.58940930999961,53339.98628712001 2025-11-23,01:35:42.000,327,11050672,12405,0,1763861741,13004.359165900001,24.610556699997687,53340.02122272 2025-11-23,01:35:43.000,327,11050652,12525,0,1763861742,13004.392847449992,24.62465496000368,53339.98628712001 2025-11-23,01:35:44.000,327,11050649,12565,0,1763861743,13004.426528999997,24.64580235000176,53340.07013256 2025-11-23,01:35:45.000,327,11050631,12565,0,1763861744,13004.460210550002,24.69514626000455,53340.03519696001 2025-11-23,01:35:46.000,327,11050673,12645,0,1763861745,13004.433265309992,24.69514626000455,53340.042184080005 2025-11-23,01:35:47.000,327,11050593,12365,0,1763861746,13004.440001620002,24.702195390003908,53340.07013256 2025-11-23,01:35:48.000,327,11050655,12485,0,1763861747,13004.440001620002,24.737441040000704,53340.0491712 2025-11-23,01:35:49.000,327,11050640,12645,0,1763861748,13004.453474239992,24.723342780001985,53340.08410680001 2025-11-23,01:35:50.000,327,11050612,12365,0,1763861749,13004.520837340002,24.723342780001985,53340.063145440006 2025-11-23,01:35:51.000,327,11050656,12445,0,1763861750,13004.541046270002,24.786784950003494,53340.10506816001 2025-11-23,01:35:52.000,327,11050609,12685,0,1763861751,13004.567991509997,24.800883210002212,53340.09808104 2025-11-23,01:35:53.000,327,11050618,12565,0,1763861752,13004.561255200002,24.850227119997726,53340.13301664001 2025-11-23,01:35:54.000,327,11050666,12605,0,1763861753,13004.574727819992,24.81498147000093,53340.16795224 2025-11-23,01:35:55.000,327,11050623,12485,0,1763861754,13004.581464130002,24.82203060000029,53340.230836320006 2025-11-23,01:35:56.000,327,11050621,12525,0,1763861755,13004.594936749992,24.843177989998367,53340.19590072 2025-11-23,01:35:57.000,327,11050606,12445,0,1763861756,13004.608409369997,24.885472770001797,53340.209874960005 2025-11-23,01:35:58.000,327,11050624,12685,0,1763861757,13004.628618299997,24.892521900001157,53340.22384920001 2025-11-23,01:35:59.000,327,11050637,12445,0,1763861758,13004.669036159998,24.86432538000372,53340.22384920001 2025-11-23,01:36:00.000,327,11050640,12525,0,1763861759,13004.655563539993,24.920718419998593,53340.21686208 2025-11-23,01:36:01.000,327,11050630,12605,0,1763861760,13004.662299850002,24.892521900001157,53340.25179768001 2025-11-23,01:36:02.000,327,11050611,12605,0,1763861761,13004.702717710003,24.934816680004587,53340.23782344 2025-11-23,01:36:03.000,327,11050628,12685,0,1763861762,13004.709454019998,24.906620159999875,53340.23782344 2025-11-23,01:36:04.000,327,11050660,12565,0,1763861763,13004.702717710003,24.920718419998593,53340.26577192 2025-11-23,01:36:05.000,327,11050640,12445,0,1763861764,13004.716190329993,24.963013200002024,53340.25179768001 2025-11-23,01:36:06.000,327,11050598,12645,0,1763861765,13004.743135569988,24.941865810003947,53340.25179768001 2025-11-23,01:36:07.000,327,11050655,12485,0,1763861766,13004.695981399993,24.963013200002024,53340.2937204 2025-11-23,01:36:08.000,327,11050600,12365,0,1763861767,13004.689245089998,24.99120971999946,53340.3635916 2025-11-23,01:36:09.000,327,11050662,12365,0,1763861768,13004.675772469993,24.99120971999946,53340.3635916 2025-11-23,01:36:10.000,327,11050659,12485,0,1763861769,13004.655563539993,25.026455370003532,53340.2937204 2025-11-23,01:36:11.000,327,11050593,12365,0,1763861770,13004.635354609993,25.089897539997764,53340.34961736001 2025-11-23,01:36:12.000,327,11050578,12645,0,1763861771,13004.601673060002,25.082848409998405,53340.30070752001 2025-11-23,01:36:13.000,327,11050674,12485,0,1763861772,13004.588200439997,25.089897539997764,53340.328656000005 2025-11-23,01:36:14.000,327,11050616,12725,0,1763861773,13004.601673060002,25.118094060002477,53340.30070752001 2025-11-23,01:36:15.000,327,11050609,12725,0,1763861774,13004.567991509997,25.153339709999273,53340.39154008001 2025-11-23,01:36:16.000,327,11050660,12605,0,1763861775,13004.567991509997,25.0969466700044,53340.31468176 2025-11-23,01:36:17.000,327,11050631,12525,0,1763861776,13004.507364719997,25.10399580000376,53340.31468176 2025-11-23,01:36:18.000,327,11050610,12445,0,1763861777,13004.460210550002,25.125143190001836,53340.28673328 2025-11-23,01:36:19.000,327,11050608,12605,0,1763861778,13004.433265309992,25.082848409998405,53340.34263024 2025-11-23,01:36:20.000,327,11050590,12605,0,1763861779,13004.426528999997,25.0969466700044,53340.32166888001 2025-11-23,01:36:21.000,327,11050660,12605,0,1763861780,13004.413056379992,25.082848409998405,53340.26577192 2025-11-23,01:36:22.000,327,11050640,12485,0,1763861781,13004.399583760001,25.068750149999687,53340.328656000005 2025-11-23,01:36:23.000,327,11050636,12445,0,1763861782,13004.386111139997,25.04055363000225,53340.30070752001 2025-11-23,01:36:24.000,327,11050635,12485,0,1763861783,13004.379374830001,25.03350450000289,53340.2937204 2025-11-23,01:36:25.000,327,11050662,12485,0,1763861784,13004.359165900001,24.9841605900001,53340.32166888001 2025-11-23,01:36:26.000,327,11050651,12605,0,1763861785,13004.392847449992,24.977111460000742,53340.31468176 2025-11-23,01:36:27.000,327,11050618,12805,0,1763861786,13004.392847449992,24.99825884999882,53340.30769464 2025-11-23,01:36:28.000,327,11050638,12445,0,1763861787,13004.359165900001,24.9841605900001,53340.28673328 2025-11-23,01:36:29.000,327,11050626,12685,0,1763861788,13004.372638519992,24.970062330001383,53340.2937204 2025-11-23,01:36:30.000,327,11050642,12805,0,1763861789,13004.338956970001,24.9841605900001,53340.258784800004 2025-11-23,01:36:31.000,327,11050603,12525,0,1763861790,13004.345693279996,24.99825884999882,53340.31468176 2025-11-23,01:36:32.000,327,11050661,12805,0,1763861791,13004.305275419996,25.00530797999818,53340.328656000005 2025-11-23,01:36:33.000,327,11050613,12445,0,1763861792,13004.338956970001,24.99825884999882,53340.30070752001 2025-11-23,01:36:34.000,327,11050662,12525,0,1763861793,13004.325484349996,24.9841605900001,53340.28673328 2025-11-23,01:36:35.000,327,11050662,12485,0,1763861794,13004.345693279996,24.9841605900001,53340.279746160006 2025-11-23,01:36:36.000,327,11050607,12365,0,1763861795,13004.359165900001,24.913669289999234,53340.25179768001 2025-11-23,01:36:37.000,327,11050589,12605,0,1763861796,13004.345693279996,24.906620159999875,53340.22384920001 2025-11-23,01:36:38.000,327,11050650,12685,0,1763861797,13004.352429589992,24.941865810003947,53340.1889136 2025-11-23,01:36:39.000,327,11050624,12445,0,1763861798,13004.359165900001,24.913669289999234,53340.1889136 2025-11-23,01:36:40.000,327,11050591,12565,0,1763861799,13004.399583760001,24.892521900001157,53340.18192648001 2025-11-23,01:36:41.000,327,11050601,12725,0,1763861800,13004.433265309992,24.850227119997726,53340.24481056 2025-11-23,01:36:42.000,327,11050630,12685,0,1763861801,13004.473683169992,24.836128859999008,53340.23782344 2025-11-23,01:36:43.000,327,11050627,12405,0,1763861802,13004.480419480002,24.843177989998367,53340.20288784001 2025-11-23,01:36:44.000,327,11050627,12565,0,1763861803,13004.493892099992,24.82203060000029,53340.18192648001 2025-11-23,01:36:45.000,327,11050632,12445,0,1763861804,13004.547782579997,24.836128859999008,53340.258784800004 2025-11-23,01:36:46.000,327,11050627,12565,0,1763861805,13004.601673060002,24.82203060000029,53340.20288784001 2025-11-23,01:36:47.000,327,11050632,12645,0,1763861806,13004.635354609993,24.786784950003494,53340.21686208 2025-11-23,01:36:48.000,327,11050634,12645,0,1763861807,13004.669036159998,24.793834080002853,53340.230836320006 2025-11-23,01:36:49.000,327,11050611,12605,0,1763861808,13004.716190329993,24.76563755999814,53340.160965120005 2025-11-23,01:36:50.000,327,11050634,12565,0,1763861809,13004.702717710003,24.800883210002212,53340.209874960005 2025-11-23,01:36:51.000,327,11050596,12605,0,1763861810,13004.756608189993,24.772686690004775,53340.20288784001 2025-11-23,01:36:52.000,327,11050637,12485,0,1763861811,13004.803762359988,24.80793234000157,53340.21686208 2025-11-23,01:36:53.000,327,11050635,12525,0,1763861812,13004.817234979993,24.82907972999965,53340.24481056 2025-11-23,01:36:54.000,327,11050622,12405,0,1763861813,13004.837443909993,24.81498147000093,53340.209874960005 2025-11-23,01:36:55.000,327,11050604,12525,0,1763861814,13004.864389149989,24.85727625000436,53340.25179768001 2025-11-23,01:36:56.000,327,11050611,12525,0,1763861815,13004.918279629994,24.885472770001797,53340.19590072 2025-11-23,01:36:57.000,327,11050653,12605,0,1763861816,13004.877861769994,24.885472770001797,53340.23782344 2025-11-23,01:36:58.000,327,11050647,12645,0,1763861817,13004.884598079989,24.899571030000516,53340.26577192 2025-11-23,01:36:59.000,327,11050646,12485,0,1763861818,13004.931752249999,24.955964070002665,53340.279746160006 2025-11-23,01:37:00.000,327,11050675,12645,0,1763861819,13004.931752249999,24.99120971999946,53340.25179768001 2025-11-23,01:37:01.000,327,11050644,12605,0,1763861820,13004.951961179999,24.99120971999946,53340.25179768001 2025-11-23,01:37:02.000,327,11050689,12605,0,1763861821,13004.931752249999,25.03350450000289,53340.26577192 2025-11-23,01:37:03.000,327,11050662,12565,0,1763861822,13004.925015939989,25.05465189000097,53340.25179768001 2025-11-23,01:37:04.000,327,11050644,12445,0,1763861823,13004.918279629994,25.05465189000097,53340.279746160006 2025-11-23,01:37:05.000,327,11050643,12645,0,1763861824,13004.925015939989,25.075799279999046,53340.27275904001 2025-11-23,01:37:06.000,327,11050645,12525,0,1763861825,13004.951961179999,25.05465189000097,53340.279746160006 2025-11-23,01:37:07.000,327,11050618,12885,0,1763861826,13004.958697489994,25.075799279999046,53340.31468176 2025-11-23,01:37:08.000,327,11050688,12485,0,1763861827,13004.951961179999,25.082848409998405,53340.328656000005 2025-11-23,01:37:09.000,327,11050624,12445,0,1763861828,13004.945224869989,25.068750149999687,53340.2937204 2025-11-23,01:37:10.000,327,11050644,12525,0,1763861829,13004.98564272999,25.04760276000161,53340.2937204 2025-11-23,01:37:11.000,327,11050613,12525,0,1763861830,13004.96543379999,25.061701020000328,53340.2937204 2025-11-23,01:37:12.000,327,11050635,12605,0,1763861831,13004.96543379999,25.061701020000328,53340.27275904001 2025-11-23,01:37:13.000,327,11050596,12525,0,1763861832,13004.978906419994,25.04055363000225,53340.26577192 2025-11-23,01:37:14.000,327,11050569,12605,0,1763861833,13005.019324279994,25.04760276000161,53340.28673328 2025-11-23,01:37:15.000,327,11050642,12445,0,1763861834,13005.06647844999,25.061701020000328,53340.30070752001 2025-11-23,01:37:16.000,327,11050592,12685,0,1763861835,13004.999115349994,25.068750149999687,53340.24481056 2025-11-23,01:37:17.000,327,11050626,12565,0,1763861836,13005.012587969999,25.125143190001836,53340.30769464 2025-11-23,01:37:18.000,327,11050642,12405,0,1763861837,13004.992379039999,25.118094060002477,53340.30769464 2025-11-23,01:37:19.000,327,11050634,12525,0,1763861838,13004.978906419994,25.111044930003118,53340.279746160006 2025-11-23,01:37:20.000,327,11050644,12405,0,1763861839,13005.00585165999,25.125143190001836,53340.30769464 2025-11-23,01:37:21.000,327,11050627,12805,0,1763861840,13004.98564272999,25.181536230003985,53340.30769464 2025-11-23,01:37:22.000,327,11050632,12525,0,1763861841,13004.992379039999,25.174487100004626,53340.33564312 2025-11-23,01:37:23.000,327,11050637,12565,0,1763861842,13004.938488559994,25.132192320001195,53340.34263024 2025-11-23,01:37:24.000,327,11050680,12885,0,1763861843,13004.938488559994,25.174487100004626,53340.328656000005 2025-11-23,01:37:25.000,327,11050674,12805,0,1763861844,13004.938488559994,25.195634490002703,53340.38455296 2025-11-23,01:37:26.000,327,11050622,12645,0,1763861845,13004.911543319999,25.22383101000014,53340.328656000005 2025-11-23,01:37:27.000,327,11050686,12525,0,1763861846,13004.925015939989,25.244978399998217,53340.34961736001 2025-11-23,01:37:28.000,327,11050627,12645,0,1763861847,13004.891334389999,25.252027530004852,53340.31468176 2025-11-23,01:37:29.000,327,11050654,12565,0,1763861848,13004.891334389999,25.308420569999726,53340.33564312 2025-11-23,01:37:30.000,327,11050609,12485,0,1763861849,13004.884598079989,25.308420569999726,53340.35660448 2025-11-23,01:37:31.000,327,11050654,12645,0,1763861850,13004.877861769994,25.308420569999726,53340.31468176 2025-11-23,01:37:32.000,327,11050647,12565,0,1763861851,13004.898070699994,25.329567959997803,53340.33564312 2025-11-23,01:37:33.000,327,11050632,12365,0,1763861852,13004.884598079989,25.315469699999085,53340.34961736001 2025-11-23,01:37:34.000,327,11050641,12805,0,1763861853,13004.898070699994,25.329567959997803,53340.37057872001 2025-11-23,01:37:35.000,327,11050646,12405,0,1763861854,13004.925015939989,25.315469699999085,53340.34961736001 2025-11-23,01:37:36.000,327,11050605,12565,0,1763861855,13004.945224869989,25.329567959997803,53340.3635916 2025-11-23,01:37:37.000,327,11050643,12485,0,1763861856,13004.931752249999,25.336617090004438,53340.34961736001 2025-11-23,01:37:38.000,327,11050653,12605,0,1763861857,13005.00585165999,25.350715350003156,53340.33564312 2025-11-23,01:37:39.000,327,11050597,12445,0,1763861858,13004.978906419994,25.329567959997803,53340.35660448 2025-11-23,01:37:40.000,327,11050629,12485,0,1763861859,13004.999115349994,25.39301012999931,53340.3635916 2025-11-23,01:37:41.000,327,11050625,12605,0,1763861860,13005.04626951999,25.428255780003383,53340.37057872001 2025-11-23,01:37:42.000,327,11050630,12605,0,1763861861,13005.09342369,25.4423540400021,53340.38455296 2025-11-23,01:37:43.000,327,11050619,12445,0,1763861862,13005.07321476,25.45645230000082,53340.41250144 2025-11-23,01:37:44.000,327,11050662,12885,0,1763861863,13005.10689630999,25.519894470002328,53340.377565840005 2025-11-23,01:37:45.000,327,11050643,12685,0,1763861864,13005.13384155,25.541041860000405,53340.377565840005 2025-11-23,01:37:46.000,327,11050656,12765,0,1763861865,13005.15405048,25.63972967999871,53340.35660448 2025-11-23,01:37:47.000,327,11050634,12605,0,1763861866,13005.17425941,25.604484030001913,53340.38455296 2025-11-23,01:37:48.000,327,11050611,12605,0,1763861867,13005.16752309999,25.604484030001913,53340.39154008001 2025-11-23,01:37:49.000,327,11050596,12405,0,1763861868,13005.221413579995,25.646778809998068,53340.35660448 2025-11-23,01:37:50.000,327,11050646,12445,0,1763861869,13005.2348862,25.660877070004062,53340.426475680004 2025-11-23,01:37:51.000,327,11050678,12485,0,1763861870,13005.25509513,25.66792620000342,53340.37057872001 2025-11-23,01:37:52.000,327,11050612,12525,0,1763861871,13005.31572192,25.710220979999576,53340.41250144 2025-11-23,01:37:53.000,327,11050633,12645,0,1763861872,13005.33593085,25.731368369997654,53340.40551432 2025-11-23,01:37:54.000,327,11050594,12565,0,1763861873,13005.38982132999,25.745466630003648,53340.46839840001 2025-11-23,01:37:55.000,327,11050669,12325,0,1763861874,13005.430239189991,25.73841750000429,53340.46141128 2025-11-23,01:37:56.000,327,11050655,12485,0,1763861875,13005.463920739996,25.780712280000444,53340.44044992001 2025-11-23,01:37:57.000,327,11050655,12445,0,1763861876,13005.450448119991,25.85120358000131,53340.47538552 2025-11-23,01:37:58.000,327,11050626,12605,0,1763861877,13005.504338599996,25.86530184000003,53340.46839840001 2025-11-23,01:37:59.000,327,11050652,12565,0,1763861878,13005.511074909991,25.89349836000474,53340.41250144 2025-11-23,01:38:00.000,327,11050648,12565,0,1763861879,13005.564965389996,25.935793140000897,53340.426475680004 2025-11-23,01:38:01.000,327,11050643,12325,0,1763861880,13005.632328489992,25.91464575000282,53340.44044992001 2025-11-23,01:38:02.000,327,11050656,12405,0,1763861881,13005.625592179997,25.935793140000897,53340.447437040006 2025-11-23,01:38:03.000,327,11050650,12485,0,1763861882,13005.612119559992,25.92169488000218,53340.48935976001 2025-11-23,01:38:04.000,327,11050593,12605,0,1763861883,13005.632328489992,25.992186180003046,53340.496346880005 2025-11-23,01:38:05.000,327,11050630,12725,0,1763861884,13005.666010039997,25.963989659998333,53340.44044992001 2025-11-23,01:38:06.000,327,11050627,12485,0,1763861885,13005.699691590002,26.020382700000482,53340.48237264 2025-11-23,01:38:07.000,327,11050638,12645,0,1763861886,13005.686218969997,26.04857921999792,53340.503334 2025-11-23,01:38:08.000,327,11050651,12725,0,1763861887,13005.699691590002,26.02743182999984,53340.53826960001 2025-11-23,01:38:09.000,327,11050690,12565,0,1763861888,13005.672746349992,26.0344809599992,53340.58717944001 2025-11-23,01:38:10.000,327,11050593,12525,0,1763861889,13005.672746349992,26.04857921999792,53340.60814080001 2025-11-23,01:38:11.000,327,11050655,12485,0,1763861890,13005.659273730002,26.08382487000199,53340.55923096001 2025-11-23,01:38:12.000,327,11050649,12485,0,1763861891,13005.686218969997,26.07677574000263,53340.58717944001 2025-11-23,01:38:13.000,327,11050667,12725,0,1763861892,13005.639064800002,26.07677574000263,53340.594166560004 2025-11-23,01:38:14.000,327,11050679,12645,0,1763861893,13005.659273730002,26.09087400000135,53340.58717944001 2025-11-23,01:38:15.000,327,11050653,12445,0,1763861894,13005.699691590002,26.07677574000263,53340.5732052 2025-11-23,01:38:16.000,327,11050662,12405,0,1763861895,13005.666010039997,26.07677574000263,53340.58019232 2025-11-23,01:38:17.000,327,11050680,12645,0,1763861896,13005.659273730002,26.09792313000071,53340.594166560004 2025-11-23,01:38:18.000,327,11050654,12485,0,1763861897,13005.666010039997,26.09792313000071,53340.594166560004 2025-11-23,01:38:19.000,327,11050682,12645,0,1763861898,13005.659273730002,26.07677574000263,53340.60814080001 2025-11-23,01:38:20.000,327,11050617,12565,0,1763861899,13005.679482660002,26.119070519998786,53340.6430764 2025-11-23,01:38:21.000,327,11050622,12325,0,1763861900,13005.639064800002,26.126119649998145,53340.5732052 2025-11-23,01:38:22.000,327,11050596,12485,0,1763861901,13005.659273730002,26.112021389999427,53340.5732052 2025-11-23,01:38:23.000,327,11050625,12445,0,1763861902,13005.625592179997,26.09792313000071,53340.58717944001 2025-11-23,01:38:24.000,327,11050655,12645,0,1763861903,13005.686218969997,26.08382487000199,53340.60814080001 2025-11-23,01:38:25.000,327,11050617,12605,0,1763861904,13005.639064800002,26.104972260000068,53340.60115368 2025-11-23,01:38:26.000,327,11050617,12445,0,1763861905,13005.639064800002,26.07677574000263,53340.615127920006 2025-11-23,01:38:27.000,327,11050642,12525,0,1763861906,13005.571701699992,26.062677480003913,53340.545256720005 2025-11-23,01:38:28.000,327,11050617,12485,0,1763861907,13005.598646940001,26.02743182999984,53340.594166560004 2025-11-23,01:38:29.000,327,11050611,12485,0,1763861908,13005.605383249997,26.020382700000482,53340.615127920006 2025-11-23,01:38:30.000,327,11050626,12445,0,1763861909,13005.578438010001,26.02743182999984,53340.615127920006 2025-11-23,01:38:31.000,327,11050656,12605,0,1763861910,13005.558229080001,26.0344809599992,53340.62211504 2025-11-23,01:38:32.000,327,11050654,12685,0,1763861911,13005.531283839991,25.978087920004327,53340.62910216 2025-11-23,01:38:33.000,327,11050617,12365,0,1763861912,13005.497602290001,26.006284440001764,53340.6430764 2025-11-23,01:38:34.000,327,11050640,12605,0,1763861913,13005.504338599996,25.956940529998974,53340.56621808001 2025-11-23,01:38:35.000,327,11050655,12565,0,1763861914,13005.470657049991,25.963989659998333,53340.62910216 2025-11-23,01:38:36.000,327,11050637,12525,0,1763861915,13005.41003025999,25.985137050003686,53340.60115368 2025-11-23,01:38:37.000,327,11050634,12565,0,1763861916,13005.37634871,25.992186180003046,53340.594166560004 2025-11-23,01:38:38.000,327,11050681,12645,0,1763861917,13005.342667159995,26.020382700000482,53340.615127920006 2025-11-23,01:38:39.000,327,11050598,12765,0,1763861918,13005.34940346999,26.020382700000482,53340.62910216 2025-11-23,01:38:40.000,327,11050653,12645,0,1763861919,13005.29551299,26.055628350004554,53340.5732052 2025-11-23,01:38:41.000,327,11050609,12485,0,1763861920,13005.302249299995,26.020382700000482,53340.60814080001 2025-11-23,01:38:42.000,327,11050650,12485,0,1763861921,13005.26856774999,26.04153008999856,53340.55923096001 2025-11-23,01:38:43.000,327,11050671,12405,0,1763861922,13005.30898560999,26.013333570001123,53340.5732052 2025-11-23,01:38:44.000,327,11050628,12485,0,1763861923,13005.24835881999,26.07677574000263,53340.545256720005 2025-11-23,01:38:45.000,327,11050658,12565,0,1763861924,13005.201204649995,26.069726610003272,53340.53826960001 2025-11-23,01:38:46.000,327,11050647,12565,0,1763861925,13005.160786789995,26.069726610003272,53340.56621808001 2025-11-23,01:38:47.000,327,11050640,12485,0,1763861926,13005.160786789995,26.04153008999856,53340.5732052 2025-11-23,01:38:48.000,327,11050626,12645,0,1763861927,13005.140577859995,26.013333570001123,53340.496346880005 2025-11-23,01:38:49.000,327,11050549,12485,0,1763861928,13005.120368929995,26.02743182999984,53340.51032112 2025-11-23,01:38:50.000,327,11050581,12525,0,1763861929,13005.13384155,25.978087920004327,53340.46141128 2025-11-23,01:38:51.000,327,11050612,12525,0,1763861930,13005.100159999995,25.935793140000897,53340.45442416 2025-11-23,01:38:52.000,327,11050602,12365,0,1763861931,13005.09342369,25.91464575000282,53340.44044992001 2025-11-23,01:38:53.000,327,11050614,12645,0,1763861932,13005.059742139994,25.89349836000474,53340.41250144 2025-11-23,01:38:54.000,327,11050617,12565,0,1763861933,13005.059742139994,25.879400099998747,53340.39154008001 2025-11-23,01:38:55.000,327,11050590,12765,0,1763861934,13005.079951069994,25.823007060003874,53340.40551432 2025-11-23,01:38:56.000,327,11050638,12525,0,1763861935,13005.120368929995,25.85825271000067,53340.38455296 2025-11-23,01:38:57.000,327,11050593,12565,0,1763861936,13005.079951069994,25.85825271000067,53340.41250144 2025-11-23,01:38:58.000,327,11050659,12525,0,1763861937,13005.120368929995,25.830056190003233,53340.39154008001 2025-11-23,01:38:59.000,327,11050598,12405,0,1763861938,13005.120368929995,25.823007060003874,53340.33564312 2025-11-23,01:39:00.000,327,11050629,12565,0,1763861939,13005.12710523999,25.879400099998747,53340.34961736001 2025-11-23,01:39:01.000,327,11050583,12405,0,1763861940,13005.12710523999,25.879400099998747,53340.33564312 2025-11-23,01:39:02.000,327,11050589,12605,0,1763861941,13005.08668737999,25.886449229998107,53340.37057872001 2025-11-23,01:39:03.000,327,11050654,12565,0,1763861942,13005.10689630999,25.879400099998747,53340.32166888001 2025-11-23,01:39:04.000,327,11050655,12725,0,1763861943,13005.04626951999,25.91464575000282,53340.279746160006 2025-11-23,01:39:05.000,327,11050661,12725,0,1763861944,13005.09342369,25.935793140000897,53340.30070752001 2025-11-23,01:39:06.000,327,11050626,12845,0,1763861945,13005.09342369,25.92169488000218,53340.328656000005 2025-11-23,01:39:07.000,327,11050658,12485,0,1763861946,13005.06647844999,25.963989659998333,53340.2937204 2025-11-23,01:39:08.000,327,11050658,12485,0,1763861947,13005.059742139994,25.985137050003686,53340.30070752001 2025-11-23,01:39:09.000,327,11050630,12525,0,1763861948,13005.06647844999,25.942842270000256,53340.31468176 2025-11-23,01:39:10.000,327,11050625,12605,0,1763861949,13005.05300583,25.956940529998974,53340.258784800004 2025-11-23,01:39:11.000,327,11050582,12925,0,1763861950,13005.079951069994,25.985137050003686,53340.30769464 2025-11-23,01:39:12.000,327,11050571,12605,0,1763861951,13005.059742139994,25.985137050003686,53340.30769464 2025-11-23,01:39:13.000,327,11050622,12525,0,1763861952,13005.019324279994,25.942842270000256,53340.230836320006 2025-11-23,01:39:14.000,327,11050602,12365,0,1763861953,13005.00585165999,25.978087920004327,53340.26577192 2025-11-23,01:39:15.000,327,11050638,12485,0,1763861954,13005.00585165999,25.985137050003686,53340.25179768001 2025-11-23,01:39:16.000,327,11050611,12485,0,1763861955,13004.945224869989,25.963989659998333,53340.23782344 2025-11-23,01:39:17.000,327,11050621,12445,0,1763861956,13004.931752249999,25.971038789997692,53340.209874960005 2025-11-23,01:39:18.000,327,11050602,12605,0,1763861957,13004.877861769994,25.999235310002405,53340.19590072 2025-11-23,01:39:19.000,327,11050598,12405,0,1763861958,13004.844180219989,26.02743182999984,53340.19590072 2025-11-23,01:39:20.000,327,11050632,12605,0,1763861959,13004.810498669998,26.013333570001123,53340.1889136 2025-11-23,01:39:21.000,327,11050642,12605,0,1763861960,13004.749871879998,25.971038789997692,53340.17493936 2025-11-23,01:39:22.000,327,11050642,12485,0,1763861961,13004.702717710003,25.999235310002405,53340.19590072 2025-11-23,01:39:23.000,327,11050616,12605,0,1763861962,13004.722926639988,25.978087920004327,53340.21686208 2025-11-23,01:39:24.000,327,11050605,12725,0,1763861963,13004.689245089998,25.978087920004327,53340.19590072 2025-11-23,01:39:25.000,327,11050586,12405,0,1763861964,13004.669036159998,26.006284440001764,53340.20288784001 2025-11-23,01:39:26.000,327,11050581,12405,0,1763861965,13004.608409369997,26.013333570001123,53340.15397800001 2025-11-23,01:39:27.000,327,11050594,12285,0,1763861966,13004.574727819992,26.02743182999984,53340.12602952 2025-11-23,01:39:28.000,327,11050627,12565,0,1763861967,13004.527573649997,26.0344809599992,53340.16795224 2025-11-23,01:39:29.000,327,11050610,12685,0,1763861968,13004.527573649997,26.0344809599992,53340.063145440006 2025-11-23,01:39:30.000,327,11050598,12365,0,1763861969,13004.500628410002,25.992186180003046,53340.091093920004 2025-11-23,01:39:31.000,327,11050680,12485,0,1763861970,13004.466946859997,26.062677480003913,53340.091093920004 2025-11-23,01:39:32.000,327,11050631,12605,0,1763861971,13004.446737929997,26.04153008999856,53340.07013256 2025-11-23,01:39:33.000,327,11050657,12445,0,1763861972,13004.426528999997,26.04857921999792,53340.091093920004 2025-11-23,01:39:34.000,327,11050586,12685,0,1763861973,13004.426528999997,26.104972260000068,53340.09808104 2025-11-23,01:39:35.000,327,11050589,12445,0,1763861974,13004.426528999997,26.07677574000263,53340.112055280006 2025-11-23,01:39:36.000,327,11050609,12445,0,1763861975,13004.365902209996,26.069726610003272,53340.07013256 2025-11-23,01:39:37.000,327,11050649,12365,0,1763861976,13004.419792690001,26.104972260000068,53340.02122272 2025-11-23,01:39:38.000,327,11050597,12685,0,1763861977,13004.426528999997,26.08382487000199,53340.10506816001 2025-11-23,01:39:39.000,327,11050678,12365,0,1763861978,13004.406320069997,26.062677480003913,53340.01423560001 2025-11-23,01:39:40.000,327,11050609,12525,0,1763861979,13004.413056379992,26.062677480003913,53340.02122272 2025-11-23,01:39:41.000,327,11050601,12725,0,1763861980,13004.379374830001,26.04153008999856,53340.05615832001 2025-11-23,01:39:42.000,327,11050600,12725,0,1763861981,13004.406320069997,26.04153008999856,53340.042184080005 2025-11-23,01:39:43.000,327,11050632,12565,0,1763861982,13004.413056379992,26.08382487000199,53340.07711968 2025-11-23,01:39:44.000,327,11050595,12525,0,1763861983,13004.419792690001,26.04857921999792,53340.02122272 2025-11-23,01:39:45.000,327,11050637,12645,0,1763861984,13004.446737929997,26.09087400000135,53340.02122272 2025-11-23,01:39:46.000,327,11050596,12445,0,1763861985,13004.406320069997,26.09792313000071,53340.00724848 2025-11-23,01:39:47.000,327,11050653,12525,0,1763861986,13004.399583760001,26.09792313000071,53340.03519696001 2025-11-23,01:39:48.000,327,11050637,12485,0,1763861987,13004.392847449992,26.154316170002858,53340.02820984 2025-11-23,01:39:49.000,327,11050644,12685,0,1763861988,13004.365902209996,26.14021791000414,53339.95833864 2025-11-23,01:39:50.000,327,11050647,12485,0,1763861989,13004.399583760001,26.168414430001576,53340.00026136 2025-11-23,01:39:51.000,327,11050640,12605,0,1763861990,13004.359165900001,26.175463560000935,53339.96532576001 2025-11-23,01:39:52.000,327,11050644,12645,0,1763861991,13004.312011729991,26.21070920999773,53339.923403040004 2025-11-23,01:39:53.000,327,11050623,12645,0,1763861992,13004.318748040001,26.231856600003084,53339.993274240005 2025-11-23,01:39:54.000,327,11050595,12565,0,1763861993,13004.305275419996,26.281200509998598,53339.95833864 2025-11-23,01:39:55.000,327,11050584,12405,0,1763861994,13004.298539110001,26.288249639997957,53339.93039016 2025-11-23,01:39:56.000,327,11050627,12645,0,1763861995,13004.325484349996,26.30939703000331,53339.923403040004 2025-11-23,01:39:57.000,327,11050619,12405,0,1763861996,13004.352429589992,26.330544420001388,53339.91641592001 2025-11-23,01:39:58.000,327,11050613,12645,0,1763861997,13004.399583760001,26.30939703000331,53339.97231288 2025-11-23,01:39:59.000,327,11050648,12645,0,1763861998,13004.440001620002,26.31644616000267,53339.944364400006 2025-11-23,01:40:00.000,327,11050597,12445,0,1763861999,13004.480419480002,26.365790069998184,53339.9094288 2025-11-23,01:40:01.000,327,11050627,12485,0,1763862000,13004.487155789997,26.365790069998184,53339.9094288 2025-11-23,01:40:02.000,327,11050622,12485,0,1763862001,13004.507364719997,26.337593550000747,53339.91641592001 2025-11-23,01:40:03.000,327,11050684,12885,0,1763862002,13004.541046270002,26.351691809999465,53339.9094288 2025-11-23,01:40:04.000,327,11050651,12405,0,1763862003,13004.615145679993,26.358740939998825,53339.9094288 2025-11-23,01:40:05.000,327,11050659,12285,0,1763862004,13004.635354609993,26.386937460003537,53339.95833864 2025-11-23,01:40:06.000,327,11050647,12445,0,1763862005,13004.655563539993,26.408084850001615,53339.96532576001 2025-11-23,01:40:07.000,327,11050583,12645,0,1763862006,13004.615145679993,26.415133980000974,53339.97231288 2025-11-23,01:40:08.000,327,11050627,12525,0,1763862007,13004.642090920002,26.401035720002255,53339.98628712001 2025-11-23,01:40:09.000,327,11050663,12805,0,1763862008,13004.642090920002,26.415133980000974,53339.98628712001 2025-11-23,01:40:10.000,327,11050684,12605,0,1763862009,13004.655563539993,26.43628136999905,53339.95135152 2025-11-23,01:40:11.000,327,11050638,12565,0,1763862010,13004.615145679993,26.45037962999777,53339.91641592001 2025-11-23,01:40:12.000,327,11050692,12365,0,1763862011,13004.635354609993,26.457428760004404,53339.9793 2025-11-23,01:40:13.000,327,11050579,12645,0,1763862012,13004.648827229998,26.408084850001615,53339.96532576001 2025-11-23,01:40:14.000,327,11050675,12605,0,1763862013,13004.594936749992,26.43628136999905,53339.91641592001 2025-11-23,01:40:15.000,327,11050647,12525,0,1763862014,13004.608409369997,26.44333049999841,53339.96532576001 2025-11-23,01:40:16.000,327,11050652,12565,0,1763862015,13004.561255200002,26.429232239999692,53339.93737728001 2025-11-23,01:40:17.000,327,11050661,12365,0,1763862016,13004.554518889992,26.45037962999777,53339.96532576001 2025-11-23,01:40:18.000,327,11050569,12525,0,1763862017,13004.581464130002,26.429232239999692,53339.9793 2025-11-23,01:40:19.000,327,11050590,12365,0,1763862018,13004.574727819992,26.471527020003123,53339.86750608001 2025-11-23,01:40:20.000,327,11050580,12405,0,1763862019,13004.567991509997,26.48562528000184,53339.944364400006 2025-11-23,01:40:21.000,327,11050567,12365,0,1763862020,13004.561255200002,26.429232239999692,53339.95833864 2025-11-23,01:40:22.000,327,11050579,12645,0,1763862021,13004.554518889992,26.44333049999841,53339.95135152 2025-11-23,01:40:23.000,327,11050642,12605,0,1763862022,13004.574727819992,26.37283920000482,53339.93737728001 2025-11-23,01:40:24.000,327,11050577,12725,0,1763862023,13004.547782579997,26.386937460003537,53339.923403040004 2025-11-23,01:40:25.000,327,11050606,12525,0,1763862024,13004.514101029992,26.37283920000482,53339.95833864 2025-11-23,01:40:26.000,327,11050634,12565,0,1763862025,13004.507364719997,26.37283920000482,53339.98628712001 2025-11-23,01:40:27.000,327,11050633,12525,0,1763862026,13004.520837340002,26.393986590002896,53339.95135152 2025-11-23,01:40:28.000,327,11050610,12485,0,1763862027,13004.561255200002,26.351691809999465,53340.00026136 2025-11-23,01:40:29.000,327,11050671,12525,0,1763862028,13004.554518889992,26.337593550000747,53339.923403040004 2025-11-23,01:40:30.000,327,11050622,12605,0,1763862029,13004.574727819992,26.344642680000106,53339.91641592001 2025-11-23,01:40:31.000,327,11050584,12645,0,1763862030,13004.588200439997,26.351691809999465,53339.96532576001 2025-11-23,01:40:32.000,327,11050650,12565,0,1763862031,13004.574727819992,26.351691809999465,53339.944364400006 2025-11-23,01:40:33.000,327,11050580,12525,0,1763862032,13004.608409369997,26.32349529000203,53339.95135152 2025-11-23,01:40:34.000,327,11050584,12605,0,1763862033,13004.588200439997,26.344642680000106,53339.944364400006 2025-11-23,01:40:35.000,327,11050595,12685,0,1763862034,13004.615145679993,26.365790069998184,53339.93039016 2025-11-23,01:40:36.000,327,11050643,12325,0,1763862035,13004.608409369997,26.344642680000106,53339.97231288 2025-11-23,01:40:37.000,327,11050605,12485,0,1763862036,13004.615145679993,26.344642680000106,53339.96532576001 2025-11-23,01:40:38.000,327,11050626,12485,0,1763862037,13004.588200439997,26.37283920000482,53339.923403040004 2025-11-23,01:40:39.000,327,11050616,12645,0,1763862038,13004.642090920002,26.351691809999465,53339.95135152 2025-11-23,01:40:40.000,327,11050615,12485,0,1763862039,13004.635354609993,26.37283920000482,53339.95135152 2025-11-23,01:40:41.000,327,11050607,12405,0,1763862040,13004.628618299997,26.365790069998184,53339.93737728001 2025-11-23,01:40:42.000,327,11050587,12445,0,1763862041,13004.648827229998,26.337593550000747,53339.9793 2025-11-23,01:40:43.000,327,11050621,12445,0,1763862042,13004.642090920002,26.379888330004178,53339.9094288 2025-11-23,01:40:44.000,327,11050600,12405,0,1763862043,13004.628618299997,26.365790069998184,53339.93737728001 2025-11-23,01:40:45.000,327,11050604,12645,0,1763862044,13004.621881990002,26.379888330004178,53339.95833864 2025-11-23,01:40:46.000,327,11050618,12525,0,1763862045,13004.635354609993,26.379888330004178,53339.88846744001 2025-11-23,01:40:47.000,327,11050592,12445,0,1763862046,13004.615145679993,26.358740939998825,53339.93039016 2025-11-23,01:40:48.000,327,11050626,12405,0,1763862047,13004.655563539993,26.365790069998184,53339.98628712001 2025-11-23,01:40:49.000,327,11050587,12485,0,1763862048,13004.621881990002,26.408084850001615,53339.93737728001 2025-11-23,01:40:50.000,327,11050621,12525,0,1763862049,13004.628618299997,26.358740939998825,53339.93737728001 2025-11-23,01:40:51.000,327,11050572,12245,0,1763862050,13004.594936749992,26.344642680000106,53339.93737728001 2025-11-23,01:40:52.000,327,11050603,12485,0,1763862051,13004.615145679993,26.351691809999465,53339.9094288 2025-11-23,01:40:53.000,327,11050642,12605,0,1763862052,13004.594936749992,26.30234790000395,53339.90244168 2025-11-23,01:40:54.000,327,11050692,12565,0,1763862053,13004.561255200002,26.337593550000747,53339.923403040004 2025-11-23,01:40:55.000,327,11050582,12445,0,1763862054,13004.642090920002,26.32349529000203,53339.923403040004 2025-11-23,01:40:56.000,327,11050575,12485,0,1763862055,13004.635354609993,26.330544420001388,53339.93039016 2025-11-23,01:40:57.000,327,11050621,12645,0,1763862056,13004.675772469993,26.295298770004592,53340.00026136 2025-11-23,01:40:58.000,327,11050672,12525,0,1763862057,13004.662299850002,26.32349529000203,53339.93039016 2025-11-23,01:40:59.000,327,11050666,12805,0,1763862058,13004.655563539993,26.337593550000747,53339.88846744001 2025-11-23,01:41:00.000,327,11050628,12525,0,1763862059,13004.655563539993,26.32349529000203,53339.93737728001 2025-11-23,01:41:01.000,327,11050657,12645,0,1763862060,13004.695981399993,26.30234790000395,53339.88846744001 2025-11-23,01:41:02.000,327,11050618,12405,0,1763862061,13004.756608189993,26.30939703000331,53339.93039016 2025-11-23,01:41:03.000,327,11050608,12605,0,1763862062,13004.749871879998,26.30234790000395,53339.96532576001 2025-11-23,01:41:04.000,327,11050597,12725,0,1763862063,13004.756608189993,26.288249639997957,53339.93039016 2025-11-23,01:41:05.000,327,11050617,12845,0,1763862064,13004.803762359988,26.351691809999465,53339.91641592001 2025-11-23,01:41:06.000,327,11050594,12445,0,1763862065,13004.810498669998,26.351691809999465,53339.91641592001 2025-11-23,01:41:07.000,327,11050560,12605,0,1763862066,13004.810498669998,26.379888330004178,53339.95135152 2025-11-23,01:41:08.000,327,11050578,12445,0,1763862067,13004.871125459998,26.401035720002255,53339.96532576001 2025-11-23,01:41:09.000,327,11050619,12605,0,1763862068,13004.931752249999,26.365790069998184,53339.9094288 2025-11-23,01:41:10.000,327,11050606,12445,0,1763862069,13004.958697489994,26.401035720002255,53339.97231288 2025-11-23,01:41:11.000,327,11050658,12725,0,1763862070,13005.012587969999,26.401035720002255,53339.993274240005 2025-11-23,01:41:12.000,327,11050618,12485,0,1763862071,13004.999115349994,26.43628136999905,53339.923403040004 2025-11-23,01:41:13.000,327,11050625,12565,0,1763862072,13005.039533209994,26.415133980000974,53339.993274240005 2025-11-23,01:41:14.000,327,11050602,12485,0,1763862073,13005.059742139994,26.429232239999692,53339.95833864 2025-11-23,01:41:15.000,327,11050568,12925,0,1763862074,13005.11363262,26.464477890003764,53339.944364400006 2025-11-23,01:41:16.000,327,11050562,12645,0,1763862075,13005.079951069994,26.43628136999905,53339.93737728001 2025-11-23,01:41:17.000,327,11050583,12405,0,1763862076,13005.12710523999,26.43628136999905,53339.993274240005 2025-11-23,01:41:18.000,327,11050656,12605,0,1763862077,13005.180995719995,26.44333049999841,53340.02122272 2025-11-23,01:41:19.000,327,11050618,12445,0,1763862078,13005.14731416999,26.43628136999905,53339.96532576001 2025-11-23,01:41:20.000,327,11050671,12885,0,1763862079,13005.201204649995,26.44333049999841,53339.993274240005 2025-11-23,01:41:21.000,327,11050570,12565,0,1763862080,13005.27530406,26.45037962999777,53340.00026136 2025-11-23,01:41:22.000,327,11050601,12725,0,1763862081,13005.29551299,26.429232239999692,53340.03519696001 2025-11-23,01:41:23.000,327,11050610,12605,0,1763862082,13005.26856774999,26.408084850001615,53339.9793 2025-11-23,01:41:24.000,327,11050622,12605,0,1763862083,13005.30898560999,26.45037962999777,53339.96532576001 2025-11-23,01:41:25.000,327,11050592,12565,0,1763862084,13005.31572192,26.457428760004404,53340.00724848 2025-11-23,01:41:26.000,327,11050657,12485,0,1763862085,13005.342667159995,26.478576150002482,53339.993274240005 2025-11-23,01:41:27.000,327,11050606,12565,0,1763862086,13005.362876089996,26.471527020003123,53340.0491712 2025-11-23,01:41:28.000,327,11050612,12525,0,1763862087,13005.37634871,26.520870929998637,53340.03519696001 2025-11-23,01:41:29.000,327,11050614,12445,0,1763862088,13005.41003025999,26.471527020003123,53339.98628712001 2025-11-23,01:41:30.000,327,11050580,12685,0,1763862089,13005.450448119991,26.513821799999278,53339.97231288 2025-11-23,01:41:31.000,327,11050628,12565,0,1763862090,13005.443711809996,26.55611658000271,53339.944364400006 2025-11-23,01:41:32.000,327,11050598,12525,0,1763862091,13005.484129669996,26.54906745000335,53339.93737728001 2025-11-23,01:41:33.000,327,11050652,12805,0,1763862092,13005.517811220001,26.54201832000399,53339.923403040004 2025-11-23,01:41:34.000,327,11050632,12605,0,1763862093,13005.558229080001,26.563165710002067,53339.993274240005 2025-11-23,01:41:35.000,327,11050643,12445,0,1763862094,13005.578438010001,26.577263970000786,53339.944364400006 2025-11-23,01:41:36.000,327,11050631,12685,0,1763862095,13005.598646940001,26.605460489998222,53339.91641592001 2025-11-23,01:41:37.000,327,11050684,12565,0,1763862096,13005.618855870001,26.598411359998863,53340.00026136 2025-11-23,01:41:38.000,327,11050571,12365,0,1763862097,13005.666010039997,26.605460489998222,53339.93039016 2025-11-23,01:41:39.000,327,11050629,12485,0,1763862098,13005.625592179997,26.619558750004217,53339.95135152 2025-11-23,01:41:40.000,327,11050585,12845,0,1763862099,13005.666010039997,26.591362229999504,53339.944364400006 2025-11-23,01:41:41.000,327,11050653,12365,0,1763862100,13005.659273730002,26.584313100000145,53340.00724848 2025-11-23,01:41:42.000,327,11050606,12805,0,1763862101,13005.645801109997,26.577263970000786,53339.95833864 2025-11-23,01:41:43.000,327,11050605,12805,0,1763862102,13005.666010039997,26.612509620004857,53339.96532576001 2025-11-23,01:41:44.000,327,11050618,12525,0,1763862103,13005.713164209992,26.633657010002935,53339.98628712001 2025-11-23,01:41:45.000,327,11050635,12685,0,1763862104,13005.686218969997,26.598411359998863,53339.95135152 2025-11-23,01:41:46.000,327,11050593,12725,0,1763862105,13005.787263619997,26.584313100000145,53339.9793 2025-11-23,01:41:47.000,327,11050591,12525,0,1763862106,13005.733373139992,26.54906745000335,53339.96532576001 2025-11-23,01:41:48.000,327,11050634,12525,0,1763862107,13005.699691590002,26.54201832000399,53339.95135152 2025-11-23,01:41:49.000,327,11050622,12485,0,1763862108,13005.692955279992,26.54201832000399,53339.96532576001 2025-11-23,01:41:50.000,327,11050629,12725,0,1763862109,13005.719900520002,26.570214840001427,53339.9793 2025-11-23,01:41:51.000,327,11050595,12445,0,1763862110,13005.692955279992,26.55611658000271,53339.95135152 2025-11-23,01:41:52.000,327,11050620,12445,0,1763862111,13005.706427899997,26.527920059997996,53339.9094288 2025-11-23,01:41:53.000,327,11050580,12445,0,1763862112,13005.672746349992,26.527920059997996,53339.944364400006 2025-11-23,01:41:54.000,327,11050556,12525,0,1763862113,13005.639064800002,26.55611658000271,53339.95135152 2025-11-23,01:41:55.000,327,11050653,12525,0,1763862114,13005.659273730002,26.49972354000056,53339.96532576001 2025-11-23,01:41:56.000,327,11050677,12605,0,1763862115,13005.632328489992,26.4926744100012,53339.93039016 2025-11-23,01:41:57.000,327,11050643,12645,0,1763862116,13005.659273730002,26.464477890003764,53339.95135152 2025-11-23,01:41:58.000,327,11050621,12205,0,1763862117,13005.612119559992,26.45037962999777,53339.923403040004 2025-11-23,01:41:59.000,327,11050657,12485,0,1763862118,13005.632328489992,26.457428760004404,53339.93039016 2025-11-23,01:42:00.000,327,11050641,12485,0,1763862119,13005.618855870001,26.429232239999692,53339.9094288 2025-11-23,01:42:01.000,327,11050663,12725,0,1763862120,13005.659273730002,26.429232239999692,53339.9094288 2025-11-23,01:42:02.000,327,11050607,12525,0,1763862121,13005.645801109997,26.401035720002255,53339.88148032 2025-11-23,01:42:03.000,327,11050611,12285,0,1763862122,13005.666010039997,26.401035720002255,53339.90244168 2025-11-23,01:42:04.000,327,11050618,12525,0,1763862123,13005.652537419992,26.379888330004178,53339.88846744001 2025-11-23,01:42:05.000,327,11050653,12445,0,1763862124,13005.659273730002,26.358740939998825,53339.9094288 2025-11-23,01:42:06.000,327,11050622,12645,0,1763862125,13005.625592179997,26.365790069998184,53339.85353184 2025-11-23,01:42:07.000,327,11050617,12405,0,1763862126,13005.625592179997,26.337593550000747,53339.86750608001 2025-11-23,01:42:08.000,327,11050638,12645,0,1763862127,13005.605383249997,26.31644616000267,53339.86051896 2025-11-23,01:42:09.000,327,11050673,12565,0,1763862128,13005.591910629992,26.31644616000267,53339.88148032 2025-11-23,01:42:10.000,327,11050641,12525,0,1763862129,13005.558229080001,26.30939703000331,53339.923403040004 2025-11-23,01:42:11.000,327,11050620,12565,0,1763862130,13005.551492769991,26.27415137999924,53339.88846744001 2025-11-23,01:42:12.000,327,11050603,12525,0,1763862131,13005.585174319996,26.26005312000052,53339.86750608001 2025-11-23,01:42:13.000,327,11050640,12445,0,1763862132,13005.605383249997,26.295298770004592,53339.84654472001 2025-11-23,01:42:14.000,327,11050649,12525,0,1763862133,13005.591910629992,26.30234790000395,53339.88148032 2025-11-23,01:42:15.000,327,11050601,12605,0,1763862134,13005.652537419992,26.31644616000267,53339.804622 2025-11-23,01:42:16.000,327,11050619,12525,0,1763862135,13005.632328489992,26.32349529000203,53339.84654472001 2025-11-23,01:42:17.000,327,11050656,12805,0,1763862136,13005.618855870001,26.330544420001388,53339.81160912 2025-11-23,01:42:18.000,327,11050589,12485,0,1763862137,13005.605383249997,26.358740939998825,53339.76269928 2025-11-23,01:42:19.000,327,11050647,12645,0,1763862138,13005.612119559992,26.365790069998184,53339.79064776 2025-11-23,01:42:20.000,327,11050622,12485,0,1763862139,13005.625592179997,26.337593550000747,53339.76269928 2025-11-23,01:42:21.000,327,11050628,12485,0,1763862140,13005.618855870001,26.351691809999465,53339.81160912 2025-11-23,01:42:22.000,327,11050605,12405,0,1763862141,13005.659273730002,26.365790069998184,53339.76968640001 2025-11-23,01:42:23.000,327,11050624,12445,0,1763862142,13005.672746349992,26.401035720002255,53339.81160912 2025-11-23,01:42:24.000,327,11050572,12805,0,1763862143,13005.645801109997,26.401035720002255,53339.71378944 2025-11-23,01:42:25.000,327,11050631,12285,0,1763862144,13005.713164209992,26.429232239999692,53339.755712160004 2025-11-23,01:42:26.000,327,11050595,12605,0,1763862145,13005.679482660002,26.43628136999905,53339.76269928 2025-11-23,01:42:27.000,327,11050623,12685,0,1763862146,13005.740109450002,26.44333049999841,53339.74872504001 2025-11-23,01:42:28.000,327,11050617,12365,0,1763862147,13005.726636829997,26.4926744100012,53339.776673520006 2025-11-23,01:42:29.000,327,11050648,12485,0,1763862148,13005.827681479997,26.55611658000271,53339.67186672 2025-11-23,01:42:30.000,327,11050662,12485,0,1763862149,13005.787263619997,26.563165710002067,53339.67885384001 2025-11-23,01:42:31.000,327,11050578,12645,0,1763862150,13005.807472549997,26.591362229999504,53339.72077656001 2025-11-23,01:42:32.000,327,11050612,12325,0,1763862151,13005.800736240002,26.570214840001427,53339.69981520001 2025-11-23,01:42:33.000,327,11050627,12485,0,1763862152,13005.814208859993,26.619558750004217,53339.65090536001 2025-11-23,01:42:34.000,327,11050617,12525,0,1763862153,13005.827681479997,26.640706140002294,53339.69981520001 2025-11-23,01:42:35.000,327,11050590,12605,0,1763862154,13005.847890409997,26.612509620004857,53339.657892480005 2025-11-23,01:42:36.000,327,11050651,12605,0,1763862155,13005.834417789993,26.647755270001653,53339.71378944 2025-11-23,01:42:37.000,327,11050632,12525,0,1763862156,13005.847890409997,26.66185353000037,53339.71378944 2025-11-23,01:42:38.000,327,11050581,12645,0,1763862157,13005.895044579993,26.66185353000037,53339.74173792 2025-11-23,01:42:39.000,327,11050593,12645,0,1763862158,13005.881571960002,26.654804400001012,53339.657892480005 2025-11-23,01:42:40.000,327,11050649,12485,0,1763862159,13005.921989820003,26.640706140002294,53339.72077656001 2025-11-23,01:42:41.000,327,11050628,12805,0,1763862160,13005.901780890003,26.598411359998863,53339.63693112 2025-11-23,01:42:42.000,327,11050605,12685,0,1763862161,13005.888308269998,26.654804400001012,53339.61596976 2025-11-23,01:42:43.000,327,11050607,12525,0,1763862162,13005.841154100002,26.647755270001653,53339.68584096 2025-11-23,01:42:44.000,327,11050609,12645,0,1763862163,13005.854626719993,26.654804400001012,53339.64391824 2025-11-23,01:42:45.000,327,11050607,12605,0,1763862164,13005.881571960002,26.640706140002294,53339.608982640006 2025-11-23,01:42:46.000,327,11050634,12445,0,1763862165,13005.807472549997,26.640706140002294,53339.61596976 2025-11-23,01:42:47.000,327,11050642,12525,0,1763862166,13005.827681479997,26.605460489998222,53339.588021280004 2025-11-23,01:42:48.000,327,11050650,12685,0,1763862167,13005.807472549997,26.605460489998222,53339.657892480005 2025-11-23,01:42:49.000,327,11050640,12525,0,1763862168,13005.793999929992,26.633657010002935,53339.6648796 2025-11-23,01:42:50.000,327,11050632,12645,0,1763862169,13005.753582069992,26.605460489998222,53339.65090536001 2025-11-23,01:42:51.000,327,11050616,12525,0,1763862170,13005.753582069992,26.598411359998863,53339.68584096 2025-11-23,01:42:52.000,327,11050608,12445,0,1763862171,13005.773790999992,26.612509620004857,53339.67885384001 2025-11-23,01:42:53.000,327,11050636,12765,0,1763862172,13005.760318380002,26.591362229999504,53339.68584096 2025-11-23,01:42:54.000,327,11050624,12645,0,1763862173,13005.767054689997,26.605460489998222,53339.6648796 2025-11-23,01:42:55.000,327,11050637,12485,0,1763862174,13005.733373139992,26.591362229999504,53339.61596976 2025-11-23,01:42:56.000,327,11050689,12605,0,1763862175,13005.706427899997,26.591362229999504,53339.63693112 2025-11-23,01:42:57.000,327,11050615,12605,0,1763862176,13005.652537419992,26.619558750004217,53339.65090536001 2025-11-23,01:42:58.000,327,11050634,12525,0,1763862177,13005.652537419992,26.584313100000145,53339.60199552001 2025-11-23,01:42:59.000,327,11050619,12805,0,1763862178,13005.652537419992,26.598411359998863,53339.58103416001 2025-11-23,01:43:00.000,327,11050638,12685,0,1763862179,13005.632328489992,26.54201832000399,53339.67186672 2025-11-23,01:43:01.000,327,11050599,12605,0,1763862180,13005.571701699992,26.577263970000786,53339.63693112 2025-11-23,01:43:02.000,327,11050631,12645,0,1763862181,13005.531283839991,26.577263970000786,53339.62295688 2025-11-23,01:43:03.000,327,11050649,12605,0,1763862182,13005.551492769991,26.55611658000271,53339.64391824 2025-11-23,01:43:04.000,327,11050669,12445,0,1763862183,13005.558229080001,26.598411359998863,53339.608982640006 2025-11-23,01:43:05.000,327,11050661,12685,0,1763862184,13005.517811220001,26.591362229999504,53339.62994400001 2025-11-23,01:43:06.000,327,11050606,12805,0,1763862185,13005.517811220001,26.563165710002067,53339.588021280004 2025-11-23,01:43:07.000,327,11050637,12605,0,1763862186,13005.470657049991,26.598411359998863,53339.588021280004 2025-11-23,01:43:08.000,327,11050640,12765,0,1763862187,13005.430239189991,26.605460489998222,53339.5950084 2025-11-23,01:43:09.000,327,11050589,12645,0,1763862188,13005.403293949996,26.619558750004217,53339.560072800006 2025-11-23,01:43:10.000,327,11050593,12605,0,1763862189,13005.423502879996,26.640706140002294,53339.5950084 2025-11-23,01:43:11.000,327,11050677,12525,0,1763862190,13005.38982132999,26.68300091999845,53339.58103416001 2025-11-23,01:43:12.000,327,11050631,12605,0,1763862191,13005.41003025999,26.704148310003802,53339.588021280004 2025-11-23,01:43:13.000,327,11050575,13005,0,1763862192,13005.342667159995,26.71824657000252,53339.5251372 2025-11-23,01:43:14.000,327,11050664,12565,0,1763862193,13005.342667159995,26.72529570000188,53339.5251372 2025-11-23,01:43:15.000,327,11050595,12565,0,1763862194,13005.37634871,26.73234483000124,53339.50417584 2025-11-23,01:43:16.000,327,11050608,12525,0,1763862195,13005.362876089996,26.73234483000124,53339.490201600005 2025-11-23,01:43:17.000,327,11050655,12725,0,1763862196,13005.30898560999,26.746443089999957,53339.46924024 2025-11-23,01:43:18.000,327,11050644,12685,0,1763862197,13005.33593085,26.788737870003388,53339.54609856 2025-11-23,01:43:19.000,327,11050612,12525,0,1763862198,13005.322458229995,26.788737870003388,53339.490201600005 2025-11-23,01:43:20.000,327,11050615,12645,0,1763862199,13005.30898560999,26.816934390000824,53339.44827888 2025-11-23,01:43:21.000,327,11050598,12485,0,1763862200,13005.302249299995,26.880376560002333,53339.44827888 2025-11-23,01:43:22.000,327,11050625,12605,0,1763862201,13005.302249299995,26.88742569000169,53339.392381920006 2025-11-23,01:43:23.000,327,11050631,12645,0,1763862202,13005.282040369995,26.90152395000041,53339.44827888 2025-11-23,01:43:24.000,327,11050607,12685,0,1763862203,13005.241622509995,26.873327430002973,53339.35744632 2025-11-23,01:43:25.000,327,11050628,12485,0,1763862204,13005.27530406,26.88742569000169,53339.36443344001 2025-11-23,01:43:26.000,327,11050602,12645,0,1763862205,13005.26856774999,26.91562220999913,53339.3504592 2025-11-23,01:43:27.000,327,11050634,12485,0,1763862206,13005.26856774999,26.929720469997847,53339.34347208001 2025-11-23,01:43:28.000,327,11050606,12645,0,1763862207,13005.28877667999,26.94381873000384,53339.322510720005 2025-11-23,01:43:29.000,327,11050606,12645,0,1763862208,13005.261831439995,26.94381873000384,53339.30154936 2025-11-23,01:43:30.000,327,11050600,12645,0,1763862209,13005.28877667999,26.986113509999996,53339.30154936 2025-11-23,01:43:31.000,327,11050623,12805,0,1763862210,13005.29551299,27.007260899998073,53339.29456224001 2025-11-23,01:43:32.000,327,11050593,12645,0,1763862211,13005.28877667999,27.021359160004067,53339.252639520004 2025-11-23,01:43:33.000,327,11050636,12445,0,1763862212,13005.26856774999,27.098899590004294,53339.273600880006 2025-11-23,01:43:34.000,327,11050640,12565,0,1763862213,13005.24835881999,27.098899590004294,53339.31552360001 2025-11-23,01:43:35.000,327,11050598,12485,0,1763862214,13005.2348862,27.098899590004294,53339.23167816 2025-11-23,01:43:36.000,327,11050628,12445,0,1763862215,13005.22814988999,27.098899590004294,53339.23167816 2025-11-23,01:43:37.000,327,11050621,12485,0,1763862216,13005.17425941,27.105948720003653,53339.23167816 2025-11-23,01:43:38.000,327,11050640,12965,0,1763862217,13005.14731416999,27.112997850003012,53339.18975544 2025-11-23,01:43:39.000,327,11050612,12965,0,1763862218,13005.140577859995,27.12004698000237,53339.23866528 2025-11-23,01:43:40.000,327,11050582,12605,0,1763862219,13005.07321476,27.12709611000173,53339.17578120001 2025-11-23,01:43:41.000,327,11050633,12725,0,1763862220,13005.09342369,27.12004698000237,53339.1408456 2025-11-23,01:43:42.000,327,11050661,12405,0,1763862221,13005.059742139994,27.105948720003653,53339.17578120001 2025-11-23,01:43:43.000,327,11050644,12525,0,1763862222,13005.05300583,27.105948720003653,53339.19674256001 2025-11-23,01:43:44.000,327,11050627,12405,0,1763862223,13004.978906419994,27.098899590004294,53339.154819840005 2025-11-23,01:43:45.000,327,11050653,12485,0,1763862224,13004.918279629994,27.07070306999958,53339.11988424 2025-11-23,01:43:46.000,327,11050668,12685,0,1763862225,13004.931752249999,27.13414524000109,53339.16879408 2025-11-23,01:43:47.000,327,11050669,12565,0,1763862226,13004.891334389999,27.105948720003653,53339.12687136001 2025-11-23,01:43:48.000,327,11050667,12525,0,1763862227,13004.844180219989,27.07070306999958,53339.11988424 2025-11-23,01:43:49.000,327,11050618,12725,0,1763862228,13004.783553429988,27.12004698000237,53339.11289712 2025-11-23,01:43:50.000,327,11050650,12565,0,1763862229,13004.797026049993,27.169390889997885,53339.105910000006 2025-11-23,01:43:51.000,327,11050646,12765,0,1763862230,13004.776817119993,27.162341759998526,53339.05001304001 2025-11-23,01:43:52.000,327,11050641,12565,0,1763862231,13004.770080809998,27.162341759998526,53339.105910000006 2025-11-23,01:43:53.000,327,11050636,12565,0,1763862232,13004.736399259993,27.17644002000452,53339.07796152001 2025-11-23,01:43:54.000,327,11050646,12605,0,1763862233,13004.729662949998,27.19053828000324,53339.036038800004 2025-11-23,01:43:55.000,327,11050647,12605,0,1763862234,13004.722926639988,27.204636540001957,53339.036038800004 2025-11-23,01:43:56.000,327,11050640,12445,0,1763862235,13004.736399259993,27.24693131999811,53339.04302592 2025-11-23,01:43:57.000,327,11050608,12685,0,1763862236,13004.722926639988,27.204636540001957,53339.057000160006 2025-11-23,01:43:58.000,327,11050638,12485,0,1763862237,13004.702717710003,27.204636540001957,53338.98014184001 2025-11-23,01:43:59.000,327,11050687,12565,0,1763862238,13004.709454019998,27.253980450004747,53339.02905168001 2025-11-23,01:44:00.000,327,11050688,12525,0,1763862239,13004.689245089998,27.261029580004106,53338.97315472 2025-11-23,01:44:01.000,327,11050640,12525,0,1763862240,13004.695981399993,27.2962752300009,53338.95219336 2025-11-23,01:44:02.000,327,11050620,12685,0,1763862241,13004.648827229998,27.324471749998338,53338.98014184001 2025-11-23,01:44:03.000,327,11050695,12285,0,1763862242,13004.695981399993,27.31742261999898,53338.95219336 2025-11-23,01:44:04.000,327,11050652,12605,0,1763862243,13004.702717710003,27.34561914000369,53338.93123200001 2025-11-23,01:44:05.000,327,11050634,12565,0,1763862244,13004.682508780003,27.331520879997697,53338.93123200001 2025-11-23,01:44:06.000,327,11050608,12445,0,1763862245,13004.669036159998,27.35266827000305,53338.90328352 2025-11-23,01:44:07.000,327,11050660,12805,0,1763862246,13004.702717710003,27.31742261999898,53338.86136080001 2025-11-23,01:44:08.000,327,11050626,12645,0,1763862247,13004.729662949998,27.35266827000305,53338.85437368 2025-11-23,01:44:09.000,327,11050642,12565,0,1763862248,13004.722926639988,27.31742261999898,53338.87533504 2025-11-23,01:44:10.000,327,11050700,12445,0,1763862249,13004.702717710003,27.324471749998338,53338.83341232 2025-11-23,01:44:11.000,327,11050640,12485,0,1763862250,13004.722926639988,27.324471749998338,53338.88232216001 2025-11-23,01:44:12.000,327,11050649,12445,0,1763862251,13004.756608189993,27.331520879997697,53338.85437368 2025-11-23,01:44:13.000,327,11050661,12605,0,1763862252,13004.783553429988,27.31742261999898,53338.8264252 2025-11-23,01:44:14.000,327,11050597,12645,0,1763862253,13004.776817119993,27.36676653000177,53338.79148960001 2025-11-23,01:44:15.000,327,11050669,12725,0,1763862254,13004.743135569988,27.394963049999205,53338.80546384 2025-11-23,01:44:16.000,327,11050647,12645,0,1763862255,13004.810498669998,27.35266827000305,53338.81245096001 2025-11-23,01:44:17.000,327,11050634,12525,0,1763862256,13004.837443909993,27.35266827000305,53338.819438080005 2025-11-23,01:44:18.000,327,11050660,12805,0,1763862257,13004.857652839994,27.34561914000369,53338.78450248 2025-11-23,01:44:19.000,327,11050608,12645,0,1763862258,13004.864389149989,27.36676653000177,53338.749566880004 2025-11-23,01:44:20.000,327,11050657,12485,0,1763862259,13004.864389149989,27.35971740000241,53338.74257976001 2025-11-23,01:44:21.000,327,11050646,12805,0,1763862260,13004.857652839994,27.34561914000369,53338.72860552 2025-11-23,01:44:22.000,327,11050634,12405,0,1763862261,13004.898070699994,27.394963049999205,53338.80546384 2025-11-23,01:44:23.000,327,11050632,12605,0,1763862262,13004.918279629994,27.380864790000487,53338.721618400006 2025-11-23,01:44:24.000,327,11050671,12285,0,1763862263,13004.931752249999,27.409061309997924,53338.721618400006 2025-11-23,01:44:25.000,327,11050669,12605,0,1763862264,13004.938488559994,27.458405220000714,53338.721618400006 2025-11-23,01:44:26.000,327,11050698,12205,0,1763862265,13004.958697489994,27.451356090001354,53338.73559264 2025-11-23,01:44:27.000,327,11050681,12645,0,1763862266,13004.978906419994,27.451356090001354,53338.6866828 2025-11-23,01:44:28.000,327,11050690,12365,0,1763862267,13004.972170109999,27.430208700003277,53338.721618400006 2025-11-23,01:44:29.000,327,11050669,12725,0,1763862268,13005.00585165999,27.458405220000714,53338.74257976001 2025-11-23,01:44:30.000,327,11050685,12525,0,1763862269,13005.02606058999,27.472503479999432,53338.721618400006 2025-11-23,01:44:31.000,327,11050647,12565,0,1763862270,13005.012587969999,27.48660173999815,53338.67969568 2025-11-23,01:44:32.000,327,11050656,12485,0,1763862271,13005.06647844999,27.500700000004144,53338.69366992001 2025-11-23,01:44:33.000,327,11050672,12485,0,1763862272,13005.079951069994,27.521847390002222,53338.64476008001 2025-11-23,01:44:34.000,327,11050677,12405,0,1763862273,13005.08668737999,27.507749130003504,53338.64476008001 2025-11-23,01:44:35.000,327,11050629,12725,0,1763862274,13005.10689630999,27.564142169998377,53338.6168116 2025-11-23,01:44:36.000,327,11050694,12685,0,1763862275,13005.140577859995,27.613486080001167,53338.58886312 2025-11-23,01:44:37.000,327,11050624,12405,0,1763862276,13005.10689630999,27.613486080001167,53338.602837360006 2025-11-23,01:44:38.000,327,11050657,12605,0,1763862277,13005.13384155,27.648731729997962,53338.553927520006 2025-11-23,01:44:39.000,327,11050683,12365,0,1763862278,13005.140577859995,27.641682599998603,53338.581876000004 2025-11-23,01:44:40.000,327,11050690,12485,0,1763862279,13005.160786789995,27.70512477000011,53338.602837360006 2025-11-23,01:44:41.000,327,11050692,12645,0,1763862280,13005.19446834,27.71922302999883,53338.581876000004 2025-11-23,01:44:42.000,327,11050683,12365,0,1763862281,13005.221413579995,27.740370420004183,53338.6168116 2025-11-23,01:44:43.000,327,11050673,12245,0,1763862282,13005.20794095999,27.740370420004183,53338.602837360006 2025-11-23,01:44:44.000,327,11050603,12525,0,1763862283,13005.22814988999,27.77561607000098,53338.602837360006 2025-11-23,01:44:45.000,327,11050674,12605,0,1763862284,13005.25509513,27.82495998000377,53338.602837360006 2025-11-23,01:44:46.000,327,11050651,12885,0,1763862285,13005.26856774999,27.82495998000377,53338.59585024001 2025-11-23,01:44:47.000,327,11050670,12605,0,1763862286,13005.322458229995,27.846107370001846,53338.602837360006 2025-11-23,01:44:48.000,327,11050657,12565,0,1763862287,13005.34940346999,27.88135301999864,53338.651747200005 2025-11-23,01:44:49.000,327,11050657,12765,0,1763862288,13005.383085019996,27.923647800002072,53338.60982448 2025-11-23,01:44:50.000,327,11050668,12565,0,1763862289,13005.38982132999,27.94479519000015,53338.651747200005 2025-11-23,01:44:51.000,327,11050651,12605,0,1763862290,13005.383085019996,27.98708997000358,53338.57488888001 2025-11-23,01:44:52.000,327,11050583,12525,0,1763862291,13005.41003025999,27.972991710004862,53338.6168116 2025-11-23,01:44:53.000,327,11050601,12445,0,1763862292,13005.497602290001,28.008237360001658,53338.63078584 2025-11-23,01:44:54.000,327,11050696,12485,0,1763862293,13005.497602290001,28.050532139997813,53338.67270856001 2025-11-23,01:44:55.000,327,11050641,12565,0,1763862294,13005.524547529996,28.085777790001885,53338.67270856001 2025-11-23,01:44:56.000,327,11050629,12605,0,1763862295,13005.564965389996,28.11397430999932,53338.64476008001 2025-11-23,01:44:57.000,327,11050633,12685,0,1763862296,13005.618855870001,28.12807256999804,53338.65873432 2025-11-23,01:44:58.000,327,11050636,12605,0,1763862297,13005.659273730002,28.17036735000147,53338.67969568 2025-11-23,01:44:59.000,327,11050646,12445,0,1763862298,13005.672746349992,28.240858650002338,53338.66572144 2025-11-23,01:45:00.000,327,11050676,12445,0,1763862299,13005.713164209992,28.240858650002338,53338.64476008001 2025-11-23,01:45:01.000,327,11050637,12485,0,1763862300,13005.740109450002,28.262006040000415,53338.67969568 2025-11-23,01:45:02.000,327,11050663,12725,0,1763862301,13005.740109450002,28.276104299999133,53338.67270856001 2025-11-23,01:45:03.000,327,11050641,12405,0,1763862302,13005.753582069992,28.318399080002564,53338.66572144 2025-11-23,01:45:04.000,327,11050655,12525,0,1763862303,13005.800736240002,28.332497340001282,53338.72860552 2025-11-23,01:45:05.000,327,11050684,12525,0,1763862304,13005.807472549997,28.3465956,53338.71463128001 2025-11-23,01:45:06.000,327,11050654,12805,0,1763862305,13005.827681479997,28.41003777000151,53338.65873432 2025-11-23,01:45:07.000,327,11050643,12325,0,1763862306,13005.800736240002,28.40298864000215,53338.756554 2025-11-23,01:45:08.000,327,11050642,12365,0,1763862307,13005.847890409997,28.374792120004713,53338.77751536 2025-11-23,01:45:09.000,327,11050634,12645,0,1763862308,13005.814208859993,28.417086900000868,53338.73559264 2025-11-23,01:45:10.000,327,11050631,12645,0,1763862309,13005.847890409997,28.39593951000279,53338.749566880004 2025-11-23,01:45:11.000,327,11050661,12285,0,1763862310,13005.834417789993,28.417086900000868,53338.74257976001 2025-11-23,01:45:12.000,327,11050623,12765,0,1763862311,13005.834417789993,28.38889038000343,53338.700657040004 2025-11-23,01:45:13.000,327,11050654,12645,0,1763862312,13005.814208859993,28.381841250004072,53338.76354112001 2025-11-23,01:45:14.000,327,11050609,12285,0,1763862313,13005.834417789993,28.431185159999586,53338.77751536 2025-11-23,01:45:15.000,327,11050632,12365,0,1763862314,13005.820945170002,28.367742989998078,53338.770528240006 2025-11-23,01:45:16.000,327,11050646,12405,0,1763862315,13005.800736240002,28.417086900000868,53338.79148960001 2025-11-23,01:45:17.000,327,11050680,12525,0,1763862316,13005.800736240002,28.39593951000279,53338.76354112001 2025-11-23,01:45:18.000,327,11050642,12565,0,1763862317,13005.814208859993,28.325448210001923,53338.770528240006 2025-11-23,01:45:19.000,327,11050627,12685,0,1763862318,13005.827681479997,28.35364472999936,53338.73559264 2025-11-23,01:45:20.000,327,11050615,12605,0,1763862319,13005.800736240002,28.33954647000064,53338.756554 2025-11-23,01:45:21.000,327,11050634,12565,0,1763862320,13005.793999929992,28.325448210001923,53338.8264252 2025-11-23,01:45:22.000,327,11050633,12485,0,1763862321,13005.820945170002,28.332497340001282,53338.80546384 2025-11-23,01:45:23.000,327,11050709,12685,0,1763862322,13005.820945170002,28.269055169999774,53338.79847672 2025-11-23,01:45:24.000,327,11050614,12445,0,1763862323,13005.780527310002,28.240858650002338,53338.83341232 2025-11-23,01:45:25.000,327,11050640,12565,0,1763862324,13005.807472549997,28.254956910001056,53338.78450248 2025-11-23,01:45:26.000,327,11050660,12685,0,1763862325,13005.814208859993,28.247907780001697,53338.78450248 2025-11-23,01:45:27.000,327,11050688,12685,0,1763862326,13005.820945170002,28.304300820003846,53338.749566880004 2025-11-23,01:45:28.000,327,11050670,12805,0,1763862327,13005.834417789993,28.22676039000362,53338.80546384 2025-11-23,01:45:29.000,327,11050655,12805,0,1763862328,13005.827681479997,28.276104299999133,53338.79847672 2025-11-23,01:45:30.000,327,11050652,12565,0,1763862329,13005.861363030002,28.254956910001056,53338.819438080005 2025-11-23,01:45:31.000,327,11050662,12605,0,1763862330,13005.874835649993,28.240858650002338,53338.81245096001 2025-11-23,01:45:32.000,327,11050711,12725,0,1763862331,13005.915253509993,28.262006040000415,53338.819438080005 2025-11-23,01:45:33.000,327,11050666,12485,0,1763862332,13005.908517199998,28.297251690004487,53338.80546384 2025-11-23,01:45:34.000,327,11050656,12685,0,1763862333,13005.921989820003,28.269055169999774,53338.84738656 2025-11-23,01:45:35.000,327,11050659,12645,0,1763862334,13005.989352919998,28.283153429998492,53338.84738656 2025-11-23,01:45:36.000,327,11050639,12525,0,1763862335,13006.016298159993,28.269055169999774,53338.819438080005 2025-11-23,01:45:37.000,327,11050659,12605,0,1763862336,13006.056716019993,28.283153429998492,53338.85437368 2025-11-23,01:45:38.000,327,11050656,12565,0,1763862337,13006.083661259989,28.304300820003846,53338.83341232 2025-11-23,01:45:39.000,327,11050647,12685,0,1763862338,13006.144288049989,28.29020255999785,53338.868347920004 2025-11-23,01:45:40.000,327,11050670,12405,0,1763862339,13006.151024359999,28.283153429998492,53338.83341232 2025-11-23,01:45:41.000,327,11050623,12725,0,1763862340,13006.191442219999,28.318399080002564,53338.86136080001 2025-11-23,01:45:42.000,327,11050625,12805,0,1763862341,13006.191442219999,28.318399080002564,53338.868347920004 2025-11-23,01:45:43.000,327,11050641,12525,0,1763862342,13006.218387459994,28.36069385999872,53338.86136080001 2025-11-23,01:45:44.000,327,11050669,12685,0,1763862343,13006.27227794,28.374792120004713,53338.8962964 2025-11-23,01:45:45.000,327,11050659,12365,0,1763862344,13006.28575055999,28.332497340001282,53338.8264252 2025-11-23,01:45:46.000,327,11050624,12645,0,1763862345,13006.359849969995,28.374792120004713,53338.88232216001 2025-11-23,01:45:47.000,327,11050571,12645,0,1763862346,13006.37332259,28.374792120004713,53338.8962964 2025-11-23,01:45:48.000,327,11050621,12565,0,1763862347,13006.39353152,28.374792120004713,53338.8962964 2025-11-23,01:45:49.000,327,11050607,12605,0,1763862348,13006.44742199999,28.41003777000151,53338.94520624 2025-11-23,01:45:50.000,327,11050660,12485,0,1763862349,13006.45415831,28.41003777000151,53338.938219120006 2025-11-23,01:45:51.000,327,11050672,12645,0,1763862350,13006.46763092999,28.424136030000227,53338.9661676 2025-11-23,01:45:52.000,327,11050622,12565,0,1763862351,13006.481103549995,28.39593951000279,53338.95918048001 2025-11-23,01:45:53.000,327,11050585,12365,0,1763862352,13006.50804878999,28.438234289998945,53338.98014184001 2025-11-23,01:45:54.000,327,11050604,12685,0,1763862353,13006.53499403,28.431185159999586,53339.02905168001 2025-11-23,01:45:55.000,327,11050632,12565,0,1763862354,13006.541730339995,28.431185159999586,53338.97315472 2025-11-23,01:45:56.000,327,11050621,12765,0,1763862355,13006.58888450999,28.438234289998945,53339.02905168001 2025-11-23,01:45:57.000,327,11050605,12485,0,1763862356,13006.58888450999,28.4593816800043,53339.02206456 2025-11-23,01:45:58.000,327,11050626,12565,0,1763862357,13006.60909343999,28.4593816800043,53339.01507744 2025-11-23,01:45:59.000,327,11050609,12645,0,1763862358,13006.649511299991,28.424136030000227,53339.036038800004 2025-11-23,01:46:00.000,327,11050605,12445,0,1763862359,13006.683192849996,28.438234289998945,53339.036038800004 2025-11-23,01:46:01.000,327,11050616,12525,0,1763862360,13006.683192849996,28.452332549997664,53339.084948640004 2025-11-23,01:46:02.000,327,11050686,12565,0,1763862361,13006.737083330001,28.424136030000227,53339.057000160006 2025-11-23,01:46:03.000,327,11050625,12485,0,1763862362,13006.757292260001,28.445283419998304,53339.06398728 2025-11-23,01:46:04.000,327,11050626,12605,0,1763862363,13006.784237499996,28.438234289998945,53339.084948640004 2025-11-23,01:46:05.000,327,11050604,12605,0,1763862364,13006.865073219997,28.4593816800043,53339.12687136001 2025-11-23,01:46:06.000,327,11050604,12605,0,1763862365,13006.905491079997,28.431185159999586,53339.11988424 2025-11-23,01:46:07.000,327,11050578,12725,0,1763862366,13006.905491079997,28.4593816800043,53339.12687136001 2025-11-23,01:46:08.000,327,11050593,12565,0,1763862367,13006.945908939997,28.4593816800043,53339.12687136001 2025-11-23,01:46:09.000,327,11050649,12565,0,1763862368,13006.993063109992,28.473479940003017,53339.1408456 2025-11-23,01:46:10.000,327,11050632,12485,0,1763862369,13007.013272039992,28.473479940003017,53339.105910000006 2025-11-23,01:46:11.000,327,11050571,12485,0,1763862370,13007.046953589997,28.494627330001094,53339.154819840005 2025-11-23,01:46:12.000,327,11050608,12565,0,1763862371,13007.067162519998,28.494627330001094,53339.224691040006 2025-11-23,01:46:13.000,327,11050573,12565,0,1763862372,13007.121053000003,28.508725589999813,53339.21770392001 2025-11-23,01:46:14.000,327,11050662,12645,0,1763862373,13007.141261930003,28.487578200001735,53339.24565240001 2025-11-23,01:46:15.000,327,11050643,12605,0,1763862374,13007.181679789988,28.52987297999789,53339.23167816 2025-11-23,01:46:16.000,327,11050616,12605,0,1763862375,13007.215361339993,28.52987297999789,53339.23866528 2025-11-23,01:46:17.000,327,11050626,12565,0,1763862376,13007.222097649988,28.58626602000004,53339.23866528 2025-11-23,01:46:18.000,327,11050578,12605,0,1763862377,13007.242306579989,28.5933151499994,53339.24565240001 2025-11-23,01:46:19.000,327,11050666,12485,0,1763862378,13007.282724439989,28.607413409998117,53339.322510720005 2025-11-23,01:46:20.000,327,11050625,12685,0,1763862379,13007.296197059994,28.63560993000283,53339.30154936 2025-11-23,01:46:21.000,327,11050619,12725,0,1763862380,13007.316405989994,28.62151167000411,53339.32949784 2025-11-23,01:46:22.000,327,11050625,12485,0,1763862381,13007.296197059994,28.677904709998984,53339.32949784 2025-11-23,01:46:23.000,327,11050619,12525,0,1763862382,13007.309669679998,28.663806450000266,53339.3504592 2025-11-23,01:46:24.000,327,11050652,12645,0,1763862383,13007.296197059994,28.692002969997702,53339.37840768 2025-11-23,01:46:25.000,327,11050640,12365,0,1763862384,13007.269251819998,28.713150360003056,53339.38539480001 2025-11-23,01:46:26.000,327,11050627,12445,0,1763862385,13007.289460749998,28.713150360003056,53339.34347208001 2025-11-23,01:46:27.000,327,11050608,12565,0,1763862386,13007.269251819998,28.74839600999985,53339.392381920006 2025-11-23,01:46:28.000,327,11050639,12605,0,1763862387,13007.289460749998,28.74839600999985,53339.41334328001 2025-11-23,01:46:29.000,327,11050634,12645,0,1763862388,13007.323142299989,28.783641660003923,53339.38539480001 2025-11-23,01:46:30.000,327,11050617,12525,0,1763862389,13007.323142299989,28.804789050002,53339.34347208001 2025-11-23,01:46:31.000,327,11050591,12685,0,1763862390,13007.329878609999,28.790690790003282,53339.371420560004 2025-11-23,01:46:32.000,327,11050611,12645,0,1763862391,13007.302933369989,28.81888731000072,53339.441291760006 2025-11-23,01:46:33.000,327,11050637,12805,0,1763862392,13007.275988129993,28.85413296000479,53339.41334328001 2025-11-23,01:46:34.000,327,11050639,12605,0,1763862393,13007.282724439989,28.86118209000415,53339.42731752 2025-11-23,01:46:35.000,327,11050621,12405,0,1763862394,13007.282724439989,28.86823122000351,53339.49718872 2025-11-23,01:46:36.000,327,11050618,12885,0,1763862395,13007.228833959998,28.825936440000078,53339.48321448001 2025-11-23,01:46:37.000,327,11050644,12525,0,1763862396,13007.235570269993,28.81888731000072,53339.51815008 2025-11-23,01:46:38.000,327,11050613,12645,0,1763862397,13007.235570269993,28.85413296000479,53339.49718872 2025-11-23,01:46:39.000,327,11050592,12445,0,1763862398,13007.195152409993,28.81183818000136,53339.49718872 2025-11-23,01:46:40.000,327,11050649,12365,0,1763862399,13007.168207169998,28.776592530004564,53339.539111440004 2025-11-23,01:46:41.000,327,11050600,12485,0,1763862400,13007.141261930003,28.76249426999857,53339.49718872 2025-11-23,01:46:42.000,327,11050593,12285,0,1763862401,13007.121053000003,28.720199490002415,53339.48321448001 2025-11-23,01:46:43.000,327,11050632,12365,0,1763862402,13007.080635140002,28.677904709998984,53339.49718872 2025-11-23,01:46:44.000,327,11050627,12365,0,1763862403,13007.087371449998,28.62856080000347,53339.539111440004 2025-11-23,01:46:45.000,327,11050615,12485,0,1763862404,13007.080635140002,28.62151167000411,53339.56705992 2025-11-23,01:46:46.000,327,11050597,12285,0,1763862405,13007.073898829993,28.558069500002603,53339.54609856 2025-11-23,01:46:47.000,327,11050611,12725,0,1763862406,13007.094107759993,28.56511863000196,53339.49718872 2025-11-23,01:46:48.000,327,11050644,12605,0,1763862407,13007.087371449998,28.56511863000196,53339.48321448001 2025-11-23,01:46:49.000,327,11050587,12485,0,1763862408,13007.046953589997,28.551020370003243,53339.48321448001 2025-11-23,01:46:50.000,327,11050587,12565,0,1763862409,13007.046953589997,28.52282384999853,53339.46225312001 2025-11-23,01:46:51.000,327,11050599,12405,0,1763862410,13007.060426210002,28.501676460000454,53339.5251372 2025-11-23,01:46:52.000,327,11050635,12485,0,1763862411,13007.073898829993,28.445283419998304,53339.490201600005 2025-11-23,01:46:53.000,327,11050608,12805,0,1763862412,13007.067162519998,28.431185159999586,53339.44827888 2025-11-23,01:46:54.000,327,11050640,12525,0,1763862413,13007.060426210002,28.431185159999586,53339.46225312001 2025-11-23,01:46:55.000,327,11050620,12445,0,1763862414,13007.087371449998,28.35364472999936,53339.44827888 2025-11-23,01:46:56.000,327,11050602,12525,0,1763862415,13007.100844070002,28.3465956,53339.455266 2025-11-23,01:46:57.000,327,11050671,12325,0,1763862416,13007.100844070002,28.35364472999936,53339.455266 2025-11-23,01:46:58.000,327,11050677,12485,0,1763862417,13007.100844070002,28.29020255999785,53339.44827888 2025-11-23,01:46:59.000,327,11050646,12525,0,1763862418,13007.121053000003,28.283153429998492,53339.43430464001 2025-11-23,01:47:00.000,327,11050593,12565,0,1763862419,13007.080635140002,28.283153429998492,53339.490201600005 2025-11-23,01:47:01.000,327,11050657,12485,0,1763862420,13007.080635140002,28.276104299999133,53339.40635616 2025-11-23,01:47:02.000,327,11050632,12645,0,1763862421,13007.053689899993,28.262006040000415,53339.441291760006 2025-11-23,01:47:03.000,327,11050591,12525,0,1763862422,13007.060426210002,28.198563869998907,53339.39936904 2025-11-23,01:47:04.000,327,11050594,12685,0,1763862423,13007.046953589997,28.21971126000426,53339.41334328001 2025-11-23,01:47:05.000,327,11050612,12525,0,1763862424,13007.107580379998,28.205612999998266,53339.43430464001 2025-11-23,01:47:06.000,327,11050597,12485,0,1763862425,13007.053689899993,28.247907780001697,53339.371420560004 2025-11-23,01:47:07.000,327,11050654,12405,0,1763862426,13007.094107759993,28.21971126000426,53339.420330400004 2025-11-23,01:47:08.000,327,11050611,12565,0,1763862427,13007.067162519998,28.205612999998266,53339.43430464001 2025-11-23,01:47:09.000,327,11050623,12445,0,1763862428,13007.080635140002,28.205612999998266,53339.43430464001 2025-11-23,01:47:10.000,327,11050645,12645,0,1763862429,13007.107580379998,28.22676039000362,53339.392381920006 2025-11-23,01:47:11.000,327,11050630,12485,0,1763862430,13007.121053000003,28.2126621300049,53339.38539480001 2025-11-23,01:47:12.000,327,11050638,12565,0,1763862431,13007.127789309998,28.198563869998907,53339.36443344001 2025-11-23,01:47:13.000,327,11050577,12565,0,1763862432,13007.127789309998,28.247907780001697,53339.371420560004 2025-11-23,01:47:14.000,327,11050633,12365,0,1763862433,13007.114316689993,28.22676039000362,53339.371420560004 2025-11-23,01:47:15.000,327,11050657,12725,0,1763862434,13007.141261930003,28.254956910001056,53339.280588 2025-11-23,01:47:16.000,327,11050639,12645,0,1763862435,13007.174943479993,28.205612999998266,53339.30154936 2025-11-23,01:47:17.000,327,11050601,12565,0,1763862436,13007.181679789988,28.22676039000362,53339.371420560004 2025-11-23,01:47:18.000,327,11050662,12485,0,1763862437,13007.215361339993,28.23380952000298,53339.371420560004 2025-11-23,01:47:19.000,327,11050591,12485,0,1763862438,13007.262515509989,28.297251690004487,53339.441291760006 2025-11-23,01:47:20.000,327,11050577,12605,0,1763862439,13007.249042889998,28.247907780001697,53339.36443344001 2025-11-23,01:47:21.000,327,11050667,12485,0,1763862440,13007.242306579989,28.254956910001056,53339.371420560004 2025-11-23,01:47:22.000,327,11050617,12525,0,1763862441,13007.255779199993,28.254956910001056,53339.371420560004 2025-11-23,01:47:23.000,327,11050626,12645,0,1763862442,13007.215361339993,28.254956910001056,53339.3504592 2025-11-23,01:47:24.000,327,11050603,12405,0,1763862443,13007.242306579989,28.247907780001697,53339.30154936 2025-11-23,01:47:25.000,327,11050608,12645,0,1763862444,13007.262515509989,28.240858650002338,53339.30853648 2025-11-23,01:47:26.000,327,11050606,12565,0,1763862445,13007.242306579989,28.247907780001697,53339.33648496 2025-11-23,01:47:27.000,327,11050645,12045,0,1763862446,13007.255779199993,28.205612999998266,53339.30853648 2025-11-23,01:47:28.000,327,11050600,12605,0,1763862447,13007.255779199993,28.22676039000362,53339.30154936 2025-11-23,01:47:29.000,327,11050604,12445,0,1763862448,13007.242306579989,28.240858650002338,53339.252639520004 2025-11-23,01:47:30.000,327,11050599,12605,0,1763862449,13007.289460749998,28.254956910001056,53339.29456224001 2025-11-23,01:47:31.000,327,11050615,12485,0,1763862450,13007.249042889998,28.254956910001056,53339.23866528 2025-11-23,01:47:32.000,327,11050608,12645,0,1763862451,13007.215361339993,28.297251690004487,53339.28757512 2025-11-23,01:47:33.000,327,11050570,12445,0,1763862452,13007.201888719988,28.297251690004487,53339.30154936 2025-11-23,01:47:34.000,327,11050632,12565,0,1763862453,13007.195152409993,28.311349950003205,53339.273600880006 2025-11-23,01:47:35.000,327,11050624,12485,0,1763862454,13007.168207169998,28.311349950003205,53339.28757512 2025-11-23,01:47:36.000,327,11050631,12765,0,1763862455,13007.195152409993,28.332497340001282,53339.30154936 2025-11-23,01:47:37.000,327,11050625,12485,0,1763862456,13007.188416099998,28.318399080002564,53339.31552360001 2025-11-23,01:47:38.000,327,11050655,12605,0,1763862457,13007.161470859988,28.283153429998492,53339.273600880006 2025-11-23,01:47:39.000,327,11050623,12365,0,1763862458,13007.134525619993,28.3465956,53339.25962664 2025-11-23,01:47:40.000,327,11050615,12685,0,1763862459,13007.161470859988,28.325448210001923,53339.26661376001 2025-11-23,01:47:41.000,327,11050618,12645,0,1763862460,13007.147998239998,28.311349950003205,53339.25962664 2025-11-23,01:47:42.000,327,11050619,12445,0,1763862461,13007.141261930003,28.318399080002564,53339.24565240001 2025-11-23,01:47:43.000,327,11050625,12405,0,1763862462,13007.134525619993,28.35364472999936,53339.23167816 2025-11-23,01:47:44.000,327,11050615,12605,0,1763862463,13007.100844070002,28.3465956,53339.23167816 2025-11-23,01:47:45.000,327,11050613,12525,0,1763862464,13007.114316689993,28.36069385999872,53339.2107168 2025-11-23,01:47:46.000,327,11050668,12405,0,1763862465,13007.134525619993,28.35364472999936,53339.23866528 2025-11-23,01:47:47.000,327,11050600,12485,0,1763862466,13007.107580379998,28.332497340001282,53339.21770392001 2025-11-23,01:47:48.000,327,11050574,12605,0,1763862467,13007.161470859988,28.367742989998078,53339.17578120001 2025-11-23,01:47:49.000,327,11050605,12565,0,1763862468,13007.080635140002,28.381841250004072,53339.2107168 2025-11-23,01:47:50.000,327,11050620,12605,0,1763862469,13007.100844070002,28.39593951000279,53339.18276832 2025-11-23,01:47:51.000,327,11050632,12525,0,1763862470,13007.100844070002,28.381841250004072,53339.224691040006 2025-11-23,01:47:52.000,327,11050622,12645,0,1763862471,13007.161470859988,28.41003777000151,53339.252639520004 2025-11-23,01:47:53.000,327,11050599,12605,0,1763862472,13007.147998239998,28.40298864000215,53339.23167816 2025-11-23,01:47:54.000,327,11050650,12605,0,1763862473,13007.134525619993,28.438234289998945,53339.19674256001 2025-11-23,01:47:55.000,327,11050605,12485,0,1763862474,13007.168207169998,28.424136030000227,53339.17578120001 2025-11-23,01:47:56.000,327,11050573,12285,0,1763862475,13007.195152409993,28.417086900000868,53339.26661376001 2025-11-23,01:47:57.000,327,11050577,12605,0,1763862476,13007.201888719988,28.41003777000151,53339.2107168 2025-11-23,01:47:58.000,327,11050632,12485,0,1763862477,13007.208625029998,28.41003777000151,53339.21770392001 2025-11-23,01:47:59.000,327,11050594,12645,0,1763862478,13007.195152409993,28.424136030000227,53339.224691040006 2025-11-23,01:48:00.000,327,11050619,12685,0,1763862479,13007.269251819998,28.39593951000279,53339.24565240001 2025-11-23,01:48:01.000,327,11050598,12485,0,1763862480,13007.262515509989,28.445283419998304,53339.24565240001 2025-11-23,01:48:02.000,327,11050608,12365,0,1763862481,13007.282724439989,28.473479940003017,53339.26661376001 2025-11-23,01:48:03.000,327,11050634,12525,0,1763862482,13007.275988129993,28.424136030000227,53339.25962664 2025-11-23,01:48:04.000,327,11050640,12485,0,1763862483,13007.296197059994,28.424136030000227,53339.28757512 2025-11-23,01:48:05.000,327,11050629,12405,0,1763862484,13007.336614919994,28.445283419998304,53339.30154936 2025-11-23,01:48:06.000,327,11050600,12445,0,1763862485,13007.363560159989,28.445283419998304,53339.25962664 2025-11-23,01:48:07.000,327,11050619,12525,0,1763862486,13007.383769089989,28.466430810003658,53339.25962664 2025-11-23,01:48:08.000,327,11050579,12445,0,1763862487,13007.40397801999,28.480529070002376,53339.30154936 2025-11-23,01:48:09.000,327,11050647,12525,0,1763862488,13007.437659569994,28.466430810003658,53339.273600880006 2025-11-23,01:48:10.000,327,11050648,12525,0,1763862489,13007.44439587999,28.466430810003658,53339.25962664 2025-11-23,01:48:11.000,327,11050619,12605,0,1763862490,13007.498286359994,28.501676460000454,53339.273600880006 2025-11-23,01:48:12.000,327,11050660,12605,0,1763862491,13007.558913149995,28.515774719999172,53339.31552360001 2025-11-23,01:48:13.000,327,11050638,12525,0,1763862492,13007.579122079995,28.52987297999789,53339.34347208001 2025-11-23,01:48:14.000,327,11050613,12365,0,1763862493,13007.65322149,28.57921689000068,53339.3504592 2025-11-23,01:48:15.000,327,11050653,12485,0,1763862494,13007.72732089999,28.558069500002603,53339.392381920006 2025-11-23,01:48:16.000,327,11050643,12565,0,1763862495,13007.74752982999,28.58626602000004,53339.41334328001 2025-11-23,01:48:17.000,327,11050575,12565,0,1763862496,13007.81489293,28.63560993000283,53339.35744632 2025-11-23,01:48:18.000,327,11050589,12605,0,1763862497,13007.909201269991,28.656757320000906,53339.392381920006 2025-11-23,01:48:19.000,327,11050607,12525,0,1763862498,13007.922673889996,28.677904709998984,53339.46924024 2025-11-23,01:48:20.000,327,11050618,12525,0,1763862499,13007.936146510001,28.663806450000266,53339.40635616 2025-11-23,01:48:21.000,327,11050645,12485,0,1763862500,13008.016982230001,28.684953839998343,53339.43430464001 2025-11-23,01:48:22.000,327,11050606,12365,0,1763862501,13008.077609020002,28.684953839998343,53339.44827888 2025-11-23,01:48:23.000,327,11050591,12245,0,1763862502,13008.091081639992,28.727248620001774,53339.40635616 2025-11-23,01:48:24.000,327,11050622,12405,0,1763862503,13008.097817950002,28.783641660003923,53339.43430464001 2025-11-23,01:48:25.000,327,11050645,12485,0,1763862504,13008.118026880002,28.804789050002,53339.50417584 2025-11-23,01:48:26.000,327,11050654,12445,0,1763862505,13008.165181049997,28.85413296000479,53339.539111440004 2025-11-23,01:48:27.000,327,11050642,12485,0,1763862506,13008.171917359992,28.86823122000351,53339.490201600005 2025-11-23,01:48:28.000,327,11050643,12525,0,1763862507,13008.192126289992,28.896427740000945,53339.539111440004 2025-11-23,01:48:29.000,327,11050631,12605,0,1763862508,13008.185389979997,28.92462425999838,53339.55308568001 2025-11-23,01:48:30.000,327,11050660,12525,0,1763862509,13008.198862600002,28.98806642999989,53339.60199552001 2025-11-23,01:48:31.000,327,11050630,12565,0,1763862510,13008.272962009993,28.97396817000117,53339.588021280004 2025-11-23,01:48:32.000,327,11050574,12285,0,1763862511,13008.299907250002,29.03741034000268,53339.62295688 2025-11-23,01:48:33.000,327,11050607,12605,0,1763862512,13008.326852489998,29.009213819997967,53339.68584096 2025-11-23,01:48:34.000,327,11050647,12605,0,1763862513,13008.367270349998,29.065606860000116,53339.67186672 2025-11-23,01:48:35.000,327,11050667,12485,0,1763862514,13008.340325110003,29.114950770002906,53339.6648796 2025-11-23,01:48:36.000,327,11050664,12605,0,1763862515,13008.360534039988,29.086754249998194,53339.657892480005 2025-11-23,01:48:37.000,327,11050608,12605,0,1763862516,13008.421160829988,29.114950770002906,53339.68584096 2025-11-23,01:48:38.000,327,11050590,12445,0,1763862517,13008.400951899988,29.114950770002906,53339.7347508 2025-11-23,01:48:39.000,327,11050635,12525,0,1763862518,13008.427897139998,29.136098160000984,53339.71378944 2025-11-23,01:48:40.000,327,11050596,12645,0,1763862519,13008.441369759988,29.16429467999842,53339.727763680006 2025-11-23,01:48:41.000,327,11050680,12525,0,1763862520,13008.454842379993,29.17134380999778,53339.74872504001 2025-11-23,01:48:42.000,327,11050635,12485,0,1763862521,13008.427897139998,29.20658946000185,53339.79763488001 2025-11-23,01:48:43.000,327,11050628,12605,0,1763862522,13008.434633449993,29.22773684999993,53339.755712160004 2025-11-23,01:48:44.000,327,11050641,12405,0,1763862523,13008.461578689989,29.27003163000336,53339.79064776 2025-11-23,01:48:45.000,327,11050610,12845,0,1763862524,13008.434633449993,29.27003163000336,53339.81859624001 2025-11-23,01:48:46.000,327,11050624,12485,0,1763862525,13008.434633449993,29.262982500004,53339.76968640001 2025-11-23,01:48:47.000,327,11050618,12485,0,1763862526,13008.407688209998,29.326424669998232,53339.776673520006 2025-11-23,01:48:48.000,327,11050635,12525,0,1763862527,13008.400951899988,29.326424669998232,53339.79064776 2025-11-23,01:48:49.000,327,11050659,12565,0,1763862528,13008.374006659993,29.340522930004227,53339.86051896 2025-11-23,01:48:50.000,327,11050684,12565,0,1763862529,13008.340325110003,29.340522930004227,53339.825583360005 2025-11-23,01:48:51.000,327,11050603,12445,0,1763862530,13008.360534039988,29.375768580001022,53339.88846744001 2025-11-23,01:48:52.000,327,11050676,12525,0,1763862531,13008.299907250002,29.375768580001022,53339.81859624001 2025-11-23,01:48:53.000,327,11050675,12805,0,1763862532,13008.272962009993,29.38986683999974,53339.85353184 2025-11-23,01:48:54.000,327,11050589,12365,0,1763862533,13008.259489390002,29.411014229997818,53339.895454560006 2025-11-23,01:48:55.000,327,11050600,12485,0,1763862534,13008.232544149992,29.411014229997818,53339.84654472001 2025-11-23,01:48:56.000,327,11050621,12445,0,1763862535,13008.219071530002,29.38986683999974,53339.825583360005 2025-11-23,01:48:57.000,327,11050624,12445,0,1763862536,13008.144972119997,29.375768580001022,53339.9094288 2025-11-23,01:48:58.000,327,11050657,12725,0,1763862537,13008.124763189997,29.38986683999974,53339.874493200005 2025-11-23,01:48:59.000,327,11050638,12565,0,1763862538,13008.070872709992,29.340522930004227,53339.895454560006 2025-11-23,01:49:00.000,327,11050644,12525,0,1763862539,13008.050663779992,29.347572060003586,53339.88148032 2025-11-23,01:49:01.000,327,11050634,12725,0,1763862540,13008.043927469997,29.319375539998873,53339.9094288 2025-11-23,01:49:02.000,327,11050636,12405,0,1763862541,13007.983300679996,29.361670320002304,53339.895454560006 2025-11-23,01:49:03.000,327,11050640,12405,0,1763862542,13007.909201269991,29.361670320002304,53339.86750608001 2025-11-23,01:49:04.000,327,11050651,12525,0,1763862543,13007.888992339991,29.340522930004227,53339.825583360005 2025-11-23,01:49:05.000,327,11050623,12685,0,1763862544,13007.888992339991,29.319375539998873,53339.86750608001 2025-11-23,01:49:06.000,327,11050647,12485,0,1763862545,13007.87551972,29.326424669998232,53339.88846744001 2025-11-23,01:49:07.000,327,11050642,12405,0,1763862546,13007.85531079,29.354621190002945,53339.93737728001 2025-11-23,01:49:08.000,327,11050648,12485,0,1763862547,13007.81489293,29.333473800004867,53339.825583360005 2025-11-23,01:49:09.000,327,11050620,12525,0,1763862548,13007.821629239996,29.312326409999514,53339.85353184 2025-11-23,01:49:10.000,327,11050623,12485,0,1763862549,13007.821629239996,29.319375539998873,53339.874493200005 2025-11-23,01:49:11.000,327,11050639,12565,0,1763862550,13007.801420309996,29.319375539998873,53339.81859624001 2025-11-23,01:49:12.000,327,11050645,12525,0,1763862551,13007.801420309996,29.326424669998232,53339.81859624001 2025-11-23,01:49:13.000,327,11050638,12725,0,1763862552,13007.83510186,29.340522930004227,53339.825583360005 2025-11-23,01:49:14.000,327,11050620,12445,0,1763862553,13007.80815661999,29.347572060003586,53339.874493200005 2025-11-23,01:49:15.000,327,11050645,12605,0,1763862554,13007.77447507,29.326424669998232,53339.83257048 2025-11-23,01:49:16.000,327,11050607,12605,0,1763862555,13007.821629239996,29.347572060003586,53339.86750608001 2025-11-23,01:49:17.000,327,11050613,12645,0,1763862556,13007.82836554999,29.312326409999514,53339.86750608001 2025-11-23,01:49:18.000,327,11050616,12525,0,1763862557,13007.85531079,29.340522930004227,53339.79064776 2025-11-23,01:49:19.000,327,11050647,12645,0,1763862558,13007.888992339991,29.38281771000038,53339.81859624001 2025-11-23,01:49:20.000,327,11050658,12605,0,1763862559,13007.882256029996,29.3969159699991,53339.83257048 2025-11-23,01:49:21.000,327,11050640,12405,0,1763862560,13007.902464959996,29.40396509999846,53339.86051896 2025-11-23,01:49:22.000,327,11050618,12565,0,1763862561,13007.929410199991,29.411014229997818,53339.78366064 2025-11-23,01:49:23.000,327,11050634,12485,0,1763862562,13007.969828059991,29.43216162000317,53339.81859624001 2025-11-23,01:49:24.000,327,11050622,12165,0,1763862563,13007.983300679996,29.474456399999326,53339.79763488001 2025-11-23,01:49:25.000,327,11050647,12605,0,1763862564,13007.936146510001,29.467407269999967,53339.825583360005 2025-11-23,01:49:26.000,327,11050634,12605,0,1763862565,13007.963091749996,29.45330901000125,53339.81160912 2025-11-23,01:49:27.000,327,11050659,12485,0,1763862566,13007.949619129991,29.43216162000317,53339.74872504001 2025-11-23,01:49:28.000,327,11050619,12405,0,1763862567,13007.996773300001,29.474456399999326,53339.81160912 2025-11-23,01:49:29.000,327,11050616,12805,0,1763862568,13007.996773300001,29.474456399999326,53339.8395576 2025-11-23,01:49:30.000,327,11050614,12525,0,1763862569,13008.016982230001,29.49560379000468,53339.804622 2025-11-23,01:49:31.000,327,11050628,12685,0,1763862570,13008.023718539996,29.509702050003398,53339.79763488001 2025-11-23,01:49:32.000,327,11050633,12645,0,1763862571,13007.996773300001,29.523800310002116,53339.79064776 2025-11-23,01:49:33.000,327,11050630,12645,0,1763862572,13007.983300679996,29.537898570000834,53339.79763488001 2025-11-23,01:49:34.000,327,11050601,12565,0,1763862573,13007.949619129991,29.55904595999891,53339.86750608001 2025-11-23,01:49:35.000,327,11050661,12605,0,1763862574,13007.936146510001,29.587242480003624,53339.79763488001 2025-11-23,01:49:36.000,327,11050617,12365,0,1763862575,13007.936146510001,29.55904595999891,53339.81160912 2025-11-23,01:49:37.000,327,11050598,12485,0,1763862576,13007.89572865,29.573144220004906,53339.81859624001 2025-11-23,01:49:38.000,327,11050621,12485,0,1763862577,13007.862047099996,29.580193350004265,53339.85353184 2025-11-23,01:49:39.000,327,11050661,12605,0,1763862578,13007.83510186,29.601340740002342,53339.88148032 2025-11-23,01:49:40.000,327,11050583,12605,0,1763862579,13007.81489293,29.6083898700017,53339.8395576 2025-11-23,01:49:41.000,327,11050673,12645,0,1763862580,13007.761002449995,29.594291610002983,53339.84654472001 2025-11-23,01:49:42.000,327,11050663,12605,0,1763862581,13007.74752982999,29.636586389999138,53339.895454560006 2025-11-23,01:49:43.000,327,11050649,12285,0,1763862582,13007.74752982999,29.601340740002342,53339.81859624001 2025-11-23,01:49:44.000,327,11050680,12285,0,1763862583,13007.680166729995,29.573144220004906,53339.88846744001 2025-11-23,01:49:45.000,327,11050613,12605,0,1763862584,13007.680166729995,29.636586389999138,53339.85353184 2025-11-23,01:49:46.000,327,11050662,12405,0,1763862585,13007.700375659995,29.67183204000321,53339.874493200005 2025-11-23,01:49:47.000,327,11050680,12565,0,1763862586,13007.63301256,29.67888117000257,53339.84654472001 2025-11-23,01:49:48.000,327,11050703,12405,0,1763862587,13007.62627624999,29.643635519998497,53339.84654472001 2025-11-23,01:49:49.000,327,11050674,12405,0,1763862588,13007.61280363,29.67183204000321,53339.79064776 2025-11-23,01:49:50.000,327,11050651,12445,0,1763862589,13007.579122079995,29.67183204000321,53339.81859624001 2025-11-23,01:49:51.000,327,11050637,12405,0,1763862590,13007.60606731999,29.636586389999138,53339.81859624001 2025-11-23,01:49:52.000,327,11050635,12445,0,1763862591,13007.60606731999,29.61543900000106,53339.79064776 2025-11-23,01:49:53.000,327,11050594,12805,0,1763862592,13007.62627624999,29.601340740002342,53339.804622 2025-11-23,01:49:54.000,327,11050686,12765,0,1763862593,13007.639748869995,29.62248813000042,53339.78366064 2025-11-23,01:49:55.000,327,11050652,12445,0,1763862594,13007.66669410999,29.636586389999138,53339.81160912 2025-11-23,01:49:56.000,327,11050645,12445,0,1763862595,13007.639748869995,29.62248813000042,53339.76968640001 2025-11-23,01:49:57.000,327,11050613,12845,0,1763862596,13007.69363935,29.67183204000321,53339.74872504001 2025-11-23,01:49:58.000,327,11050636,12285,0,1763862597,13007.680166729995,29.685930300001928,53339.76269928 2025-11-23,01:49:59.000,327,11050634,12725,0,1763862598,13007.700375659995,29.65773378000449,53339.755712160004 2025-11-23,01:50:00.000,327,11050629,12645,0,1763862599,13007.73405721,29.692979430001287,53339.755712160004 2025-11-23,01:50:01.000,327,11050611,12645,0,1763862600,13007.700375659995,29.721175949998724,53339.76968640001 2025-11-23,01:50:02.000,327,11050655,12765,0,1763862601,13007.68690303999,29.728225079998083,53339.74872504001 2025-11-23,01:50:03.000,327,11050675,12685,0,1763862602,13007.680166729995,29.735274210004718,53339.68584096 2025-11-23,01:50:04.000,327,11050704,12685,0,1763862603,13007.700375659995,29.777568990000873,53339.68584096 2025-11-23,01:50:05.000,327,11050652,12605,0,1763862604,13007.700375659995,29.819863770004304,53339.74173792 2025-11-23,01:50:06.000,327,11050649,12365,0,1763862605,13007.70711196999,29.81281463999767,53339.69981520001 2025-11-23,01:50:07.000,327,11050619,12365,0,1763862606,13007.69363935,29.819863770004304,53339.67186672 2025-11-23,01:50:08.000,327,11050678,12525,0,1763862607,13007.71384828,29.84101116000238,53339.67885384001 2025-11-23,01:50:09.000,327,11050618,12645,0,1763862608,13007.720584589995,29.876256809999177,53339.6648796 2025-11-23,01:50:10.000,327,11050591,12645,0,1763862609,13007.720584589995,29.890355069997895,53339.63693112 2025-11-23,01:50:11.000,327,11050606,12645,0,1763862610,13007.700375659995,29.91150246000325,53339.62295688 2025-11-23,01:50:12.000,327,11050624,12365,0,1763862611,13007.761002449995,29.939698980000685,53339.61596976 2025-11-23,01:50:13.000,327,11050645,12685,0,1763862612,13007.75426614,29.960846369998762,53339.61596976 2025-11-23,01:50:14.000,327,11050677,12565,0,1763862613,13007.76773875999,29.946748110000044,53339.608982640006 2025-11-23,01:50:15.000,327,11050646,12485,0,1763862614,13007.76773875999,29.96789549999812,53339.61596976 2025-11-23,01:50:16.000,327,11050610,12525,0,1763862615,13007.781211379996,30.003141150002193,53339.64391824 2025-11-23,01:50:17.000,327,11050626,12485,0,1763862616,13007.81489293,29.981993760004116,53339.61596976 2025-11-23,01:50:18.000,327,11050636,12725,0,1763862617,13007.821629239996,30.02428854000027,53339.657892480005 2025-11-23,01:50:19.000,327,11050631,12485,0,1763862618,13007.82836554999,30.03133766999963,53339.62295688 2025-11-23,01:50:20.000,327,11050650,12725,0,1763862619,13007.87551972,30.0665833200037,53339.54609856 2025-11-23,01:50:21.000,327,11050655,12525,0,1763862620,13007.882256029996,30.101828970000497,53339.58103416001 2025-11-23,01:50:22.000,327,11050611,12605,0,1763862621,13007.83510186,30.101828970000497,53339.55308568001 2025-11-23,01:50:23.000,327,11050619,12565,0,1763862622,13007.868783409991,30.122976359998574,53339.63693112 2025-11-23,01:50:24.000,327,11050647,12325,0,1763862623,13007.909201269991,30.158222010002646,53339.54609856 2025-11-23,01:50:25.000,327,11050649,12685,0,1763862624,13007.922673889996,30.165271140002005,53339.51815008 2025-11-23,01:50:26.000,327,11050666,12365,0,1763862625,13007.902464959996,30.172320270001364,53339.54609856 2025-11-23,01:50:27.000,327,11050601,12445,0,1763862626,13007.942882819996,30.25690983000095,53339.56705992 2025-11-23,01:50:28.000,327,11050611,12445,0,1763862627,13007.922673889996,30.278057219999027,53339.560072800006 2025-11-23,01:50:29.000,327,11050581,12605,0,1763862628,13007.963091749996,30.285106349998387,53339.64391824 2025-11-23,01:50:30.000,327,11050613,12445,0,1763862629,13007.936146510001,30.327401130001817,53339.60199552001 2025-11-23,01:50:31.000,327,11050669,12485,0,1763862630,13007.949619129991,30.327401130001817,53339.5950084 2025-11-23,01:50:32.000,327,11050638,12525,0,1763862631,13007.956355440001,30.355597649999254,53339.55308568001 2025-11-23,01:50:33.000,327,11050618,12525,0,1763862632,13007.89572865,30.376745040004607,53339.588021280004 2025-11-23,01:50:34.000,327,11050625,12965,0,1763862633,13007.902464959996,30.397892430002685,53339.57404704 2025-11-23,01:50:35.000,327,11050607,12565,0,1763862634,13007.882256029996,30.390843300003326,53339.54609856 2025-11-23,01:50:36.000,327,11050650,12445,0,1763862635,13007.821629239996,30.390843300003326,53339.539111440004 2025-11-23,01:50:37.000,327,11050662,12365,0,1763862636,13007.82836554999,30.362646779998613,53339.55308568001 2025-11-23,01:50:38.000,327,11050622,12565,0,1763862637,13007.82836554999,30.355597649999254,53339.560072800006 2025-11-23,01:50:39.000,327,11050602,12525,0,1763862638,13007.73405721,30.362646779998613,53339.539111440004 2025-11-23,01:50:40.000,327,11050623,12245,0,1763862639,13007.66669410999,30.390843300003326,53339.490201600005 2025-11-23,01:50:41.000,327,11050628,12565,0,1763862640,13007.64648517999,30.369695909997972,53339.490201600005 2025-11-23,01:50:42.000,327,11050652,12485,0,1763862641,13007.57238577,30.341499390000536,53339.5251372 2025-11-23,01:50:43.000,327,11050636,12485,0,1763862642,13007.538704219995,30.292155479997746,53339.455266 2025-11-23,01:50:44.000,327,11050629,12405,0,1763862643,13007.478077429994,30.32035200000246,53339.51116296001 2025-11-23,01:50:45.000,327,11050622,12605,0,1763862644,13007.417450639994,30.29920461000438,53339.51116296001 2025-11-23,01:50:46.000,327,11050603,12525,0,1763862645,13007.370296469999,30.26395896000031,53339.539111440004 2025-11-23,01:50:47.000,327,11050675,12725,0,1763862646,13007.329878609999,30.2005167899988,53339.490201600005 2025-11-23,01:50:48.000,327,11050651,12805,0,1763862647,13007.262515509989,30.193467659999442,53339.46225312001 2025-11-23,01:50:49.000,327,11050663,12645,0,1763862648,13007.215361339993,30.186418530000083,53339.41334328001 2025-11-23,01:50:50.000,327,11050639,12365,0,1763862649,13007.147998239998,30.108878099999856,53339.46924024 2025-11-23,01:50:51.000,327,11050636,12805,0,1763862650,13007.067162519998,30.07363245000306,53339.43430464001 2025-11-23,01:50:52.000,327,11050629,12485,0,1763862651,13007.033480969993,30.07363245000306,53339.46924024 2025-11-23,01:50:53.000,327,11050667,12525,0,1763862652,13006.979590490002,29.981993760004116,53339.39936904 2025-11-23,01:50:54.000,327,11050646,12645,0,1763862653,13006.966117869997,29.960846369998762,53339.420330400004 2025-11-23,01:50:55.000,327,11050600,12605,0,1763862654,13006.912227389992,29.91150246000325,53339.392381920006 2025-11-23,01:50:56.000,327,11050621,12365,0,1763862655,13006.892018459992,29.8551094200011,53339.39936904 2025-11-23,01:50:57.000,327,11050629,12565,0,1763862656,13006.838127980001,29.819863770004304,53339.38539480001 2025-11-23,01:50:58.000,327,11050672,12525,0,1763862657,13006.804446429996,29.79166724999959,53339.38539480001 2025-11-23,01:50:59.000,327,11050656,12525,0,1763862658,13006.817919050001,29.777568990000873,53339.36443344001 2025-11-23,01:51:00.000,327,11050666,12645,0,1763862659,13006.804446429996,29.742323340004077,53339.35744632 2025-11-23,01:51:01.000,327,11050635,12365,0,1763862660,13006.790973809992,29.728225079998083,53339.3504592 2025-11-23,01:51:02.000,327,11050654,12525,0,1763862661,13006.790973809992,29.692979430001287,53339.371420560004 2025-11-23,01:51:03.000,327,11050613,12645,0,1763862662,13006.790973809992,29.636586389999138,53339.322510720005 2025-11-23,01:51:04.000,327,11050649,12445,0,1763862663,13006.797710120001,29.643635519998497,53339.280588 2025-11-23,01:51:05.000,327,11050651,12405,0,1763862664,13006.784237499996,29.636586389999138,53339.280588 2025-11-23,01:51:06.000,327,11050613,12605,0,1763862665,13006.811182739992,29.537898570000834,53339.23167816 2025-11-23,01:51:07.000,327,11050617,12605,0,1763862666,13006.797710120001,29.50265292000404,53339.273600880006 2025-11-23,01:51:08.000,327,11050625,12725,0,1763862667,13006.770764879991,29.509702050003398,53339.224691040006 2025-11-23,01:51:09.000,327,11050620,12565,0,1763862668,13006.784237499996,29.481505529998685,53339.273600880006 2025-11-23,01:51:10.000,327,11050678,12565,0,1763862669,13006.764028569996,29.45330901000125,53339.18276832 2025-11-23,01:51:11.000,327,11050686,12645,0,1763862670,13006.764028569996,29.411014229997818,53339.23866528 2025-11-23,01:51:12.000,327,11050614,12485,0,1763862671,13006.770764879991,29.3969159699991,53339.203729680004 2025-11-23,01:51:13.000,327,11050650,12645,0,1763862672,13006.797710120001,29.347572060003586,53339.2107168 2025-11-23,01:51:14.000,327,11050609,12725,0,1763862673,13006.764028569996,29.284129890002077,53339.17578120001 2025-11-23,01:51:15.000,327,11050645,12485,0,1763862674,13006.790973809992,29.305277280000155,53339.18276832 2025-11-23,01:51:16.000,327,11050689,12485,0,1763862675,13006.797710120001,29.284129890002077,53339.18276832 2025-11-23,01:51:17.000,327,11050635,12605,0,1763862676,13006.824655359997,29.241835109998647,53339.21770392001 2025-11-23,01:51:18.000,327,11050663,12525,0,1763862677,13006.817919050001,29.234785979999288,53339.12687136001 2025-11-23,01:51:19.000,327,11050630,12365,0,1763862678,13006.811182739992,29.248884239998006,53339.17578120001 2025-11-23,01:51:20.000,327,11050651,12485,0,1763862679,13006.838127980001,29.27708076000272,53339.1408456 2025-11-23,01:51:21.000,327,11050669,12765,0,1763862680,13006.858336910002,29.262982500004,53339.17578120001 2025-11-23,01:51:22.000,327,11050648,12685,0,1763862681,13006.851600599992,29.312326409999514,53339.19674256001 2025-11-23,01:51:23.000,327,11050671,12885,0,1763862682,13006.885282149997,29.326424669998232,53339.11289712 2025-11-23,01:51:24.000,327,11050609,12365,0,1763862683,13006.898754770002,29.319375539998873,53339.1408456 2025-11-23,01:51:25.000,327,11050609,12445,0,1763862684,13006.912227389992,29.368719450001663,53339.19674256001 2025-11-23,01:51:26.000,327,11050646,12565,0,1763862685,13006.945908939997,29.44625988000189,53339.21770392001 2025-11-23,01:51:27.000,327,11050643,12725,0,1763862686,13006.972854179992,29.44625988000189,53339.11988424 2025-11-23,01:51:28.000,327,11050681,12565,0,1763862687,13006.986326799997,29.509702050003398,53339.1408456 2025-11-23,01:51:29.000,327,11050627,12605,0,1763862688,13007.033480969993,29.55904595999891,53339.084948640004 2025-11-23,01:51:30.000,327,11050612,12525,0,1763862689,13007.026744659997,29.573144220004906,53339.11988424 2025-11-23,01:51:31.000,327,11050647,12485,0,1763862690,13007.087371449998,29.61543900000106,53339.14783272001 2025-11-23,01:51:32.000,327,11050663,12445,0,1763862691,13007.107580379998,29.67888117000257,53339.17578120001 2025-11-23,01:51:33.000,327,11050657,12485,0,1763862692,13007.181679789988,29.721175949998724,53339.14783272001 2025-11-23,01:51:34.000,327,11050646,12605,0,1763862693,13007.181679789988,29.79871637999895,53339.16879408 2025-11-23,01:51:35.000,327,11050659,12765,0,1763862694,13007.242306579989,29.826912900003663,53339.16879408 2025-11-23,01:51:36.000,327,11050633,12805,0,1763862695,13007.255779199993,29.86215855000046,53339.17578120001 2025-11-23,01:51:37.000,327,11050660,12445,0,1763862696,13007.296197059994,29.89740420000453,53339.16879408 2025-11-23,01:51:38.000,327,11050671,12445,0,1763862697,13007.296197059994,29.939698980000685,53339.13385848 2025-11-23,01:51:39.000,327,11050647,12845,0,1763862698,13007.390505399999,29.953797239999403,53339.18276832 2025-11-23,01:51:40.000,327,11050645,12645,0,1763862699,13007.370296469999,29.974944630004757,53339.19674256001 2025-11-23,01:51:41.000,327,11050666,12605,0,1763862700,13007.417450639994,30.010190280001552,53339.1408456 2025-11-23,01:51:42.000,327,11050666,12605,0,1763862701,13007.457868499994,30.052485059997707,53339.17578120001 2025-11-23,01:51:43.000,327,11050637,12445,0,1763862702,13007.48481373999,30.08068158000242,53339.18975544 2025-11-23,01:51:44.000,327,11050642,12445,0,1763862703,13007.498286359994,30.144123750003928,53339.16879408 2025-11-23,01:51:45.000,327,11050652,12525,0,1763862704,13007.518495289994,30.158222010002646,53339.203729680004 2025-11-23,01:51:46.000,327,11050641,12525,0,1763862705,13007.54544052999,30.165271140002005,53339.203729680004 2025-11-23,01:51:47.000,327,11050641,12725,0,1763862706,13007.52523159999,30.151172880003287,53339.24565240001 2025-11-23,01:51:48.000,327,11050668,12605,0,1763862707,13007.56564945999,30.20756591999816,53339.23167816 2025-11-23,01:51:49.000,327,11050694,12805,0,1763862708,13007.558913149995,30.235762440002873,53339.23167816 2025-11-23,01:51:50.000,327,11050701,12525,0,1763862709,13007.538704219995,30.235762440002873,53339.280588 2025-11-23,01:51:51.000,327,11050638,12685,0,1763862710,13007.53196791,30.228713310003513,53339.29456224001 2025-11-23,01:51:52.000,327,11050640,12605,0,1763862711,13007.48481373999,30.24281157000223,53339.273600880006 2025-11-23,01:51:53.000,327,11050625,12645,0,1763862712,13007.558913149995,30.228713310003513,53339.28757512 2025-11-23,01:51:54.000,327,11050713,12485,0,1763862713,13007.538704219995,30.24281157000223,53339.30154936 2025-11-23,01:51:55.000,327,11050648,12485,0,1763862714,13007.558913149995,30.24281157000223,53339.33648496 2025-11-23,01:51:56.000,327,11050648,12485,0,1763862715,13007.518495289994,30.214615050004795,53339.33648496 2025-11-23,01:51:57.000,327,11050602,12645,0,1763862716,13007.50502266999,30.26395896000031,53339.34347208001 2025-11-23,01:51:58.000,327,11050670,12685,0,1763862717,13007.46460480999,30.285106349998387,53339.31552360001 2025-11-23,01:51:59.000,327,11050658,12605,0,1763862718,13007.451132189999,30.24281157000223,53339.33648496 2025-11-23,01:52:00.000,327,11050670,12805,0,1763862719,13007.437659569994,30.26395896000031,53339.26661376001 2025-11-23,01:52:01.000,327,11050640,12445,0,1763862720,13007.42418694999,30.24281157000223,53339.32949784 2025-11-23,01:52:02.000,327,11050665,12685,0,1763862721,13007.42418694999,30.235762440002873,53339.32949784 2025-11-23,01:52:03.000,327,11050632,12565,0,1763862722,13007.370296469999,30.235762440002873,53339.33648496 2025-11-23,01:52:04.000,327,11050658,12645,0,1763862723,13007.336614919994,30.228713310003513,53339.322510720005 2025-11-23,01:52:05.000,327,11050648,12525,0,1763862724,13007.343351229989,30.25690983000095,53339.280588 2025-11-23,01:52:06.000,327,11050659,12285,0,1763862725,13007.316405989994,30.228713310003513,53339.33648496 2025-11-23,01:52:07.000,327,11050657,12605,0,1763862726,13007.296197059994,30.179369400000724,53339.30853648 2025-11-23,01:52:08.000,327,11050679,12565,0,1763862727,13007.275988129993,30.2005167899988,53339.252639520004 2025-11-23,01:52:09.000,327,11050651,12605,0,1763862728,13007.282724439989,30.186418530000083,53339.273600880006 2025-11-23,01:52:10.000,327,11050612,12645,0,1763862729,13007.275988129993,30.2005167899988,53339.30154936 2025-11-23,01:52:11.000,327,11050642,12685,0,1763862730,13007.255779199993,30.186418530000083,53339.24565240001 2025-11-23,01:52:12.000,327,11050619,12685,0,1763862731,13007.269251819998,30.151172880003287,53339.224691040006 2025-11-23,01:52:13.000,327,11050645,12645,0,1763862732,13007.228833959998,30.172320270001364,53339.252639520004 2025-11-23,01:52:14.000,327,11050653,12565,0,1763862733,13007.242306579989,30.13707462000457,53339.252639520004 2025-11-23,01:52:15.000,327,11050706,12405,0,1763862734,13007.255779199993,30.122976359998574,53339.26661376001 2025-11-23,01:52:16.000,327,11050649,12645,0,1763862735,13007.242306579989,30.094779840001138,53339.2107168 2025-11-23,01:52:17.000,327,11050681,12805,0,1763862736,13007.235570269993,30.08773071000178,53339.23167816 2025-11-23,01:52:18.000,327,11050687,12645,0,1763862737,13007.215361339993,30.094779840001138,53339.30853648 2025-11-23,01:52:19.000,327,11050616,12285,0,1763862738,13007.201888719988,30.052485059997707,53339.273600880006 2025-11-23,01:52:20.000,327,11050677,12485,0,1763862739,13007.201888719988,30.0665833200037,53339.2107168 2025-11-23,01:52:21.000,327,11050705,12565,0,1763862740,13007.201888719988,30.052485059997707,53339.2107168 2025-11-23,01:52:22.000,327,11050674,12605,0,1763862741,13007.181679789988,29.996092020002834,53339.23866528 2025-11-23,01:52:23.000,327,11050638,12405,0,1763862742,13007.174943479993,29.96789549999812,53339.203729680004 2025-11-23,01:52:24.000,327,11050670,12645,0,1763862743,13007.174943479993,29.946748110000044,53339.154819840005 2025-11-23,01:52:25.000,327,11050699,12245,0,1763862744,13007.121053000003,29.925600720001967,53339.18276832 2025-11-23,01:52:26.000,327,11050712,12525,0,1763862745,13007.134525619993,29.883305939998536,53339.19674256001 2025-11-23,01:52:27.000,327,11050636,12605,0,1763862746,13007.134525619993,29.90445333000389,53339.224691040006 2025-11-23,01:52:28.000,327,11050661,12485,0,1763862747,13007.114316689993,29.883305939998536,53339.16180696 2025-11-23,01:52:29.000,327,11050630,12725,0,1763862748,13007.107580379998,29.826912900003663,53339.18276832 2025-11-23,01:52:30.000,327,11050624,12445,0,1763862749,13007.114316689993,29.819863770004304,53339.19674256001 2025-11-23,01:52:31.000,327,11050656,12685,0,1763862750,13007.087371449998,29.80576550999831,53339.18276832 2025-11-23,01:52:32.000,327,11050634,12965,0,1763862751,13007.073898829993,29.763470730002155,53339.16180696 2025-11-23,01:52:33.000,327,11050667,12445,0,1763862752,13007.094107759993,29.707077690000006,53339.18975544 2025-11-23,01:52:34.000,327,11050683,12525,0,1763862753,13007.087371449998,29.742323340004077,53339.11988424 2025-11-23,01:52:35.000,327,11050677,12565,0,1763862754,13007.147998239998,29.742323340004077,53339.13385848 2025-11-23,01:52:36.000,327,11050637,12605,0,1763862755,13007.114316689993,29.707077690000006,53339.14783272001 2025-11-23,01:52:37.000,327,11050690,12605,0,1763862756,13007.134525619993,29.692979430001287,53339.09892288001 2025-11-23,01:52:38.000,327,11050656,12485,0,1763862757,13007.181679789988,29.650684649997856,53339.11988424 2025-11-23,01:52:39.000,327,11050650,12485,0,1763862758,13007.174943479993,29.62953725999978,53339.154819840005 2025-11-23,01:52:40.000,327,11050650,12605,0,1763862759,13007.154734549993,29.65773378000449,53339.1408456 2025-11-23,01:52:41.000,327,11050666,12445,0,1763862760,13007.174943479993,29.61543900000106,53339.11988424 2025-11-23,01:52:42.000,327,11050649,12445,0,1763862761,13007.107580379998,29.643635519998497,53339.0709744 2025-11-23,01:52:43.000,327,11050662,12605,0,1763862762,13007.114316689993,29.62953725999978,53339.105910000006 2025-11-23,01:52:44.000,327,11050643,12605,0,1763862763,13007.127789309998,29.62248813000042,53339.0709744 2025-11-23,01:52:45.000,327,11050696,12685,0,1763862764,13007.100844070002,29.62953725999978,53339.05001304001 2025-11-23,01:52:46.000,327,11050624,12325,0,1763862765,13007.114316689993,29.65773378000449,53339.05001304001 2025-11-23,01:52:47.000,327,11050619,12565,0,1763862766,13007.121053000003,29.62953725999978,53339.057000160006 2025-11-23,01:52:48.000,327,11050645,12565,0,1763862767,13007.094107759993,29.61543900000106,53339.02905168001 2025-11-23,01:52:49.000,327,11050631,12405,0,1763862768,13007.087371449998,29.62248813000042,53339.036038800004 2025-11-23,01:52:50.000,327,11050666,12685,0,1763862769,13007.121053000003,29.62953725999978,53339.02905168001 2025-11-23,01:52:51.000,327,11050668,12565,0,1763862770,13007.080635140002,29.62953725999978,53339.04302592 2025-11-23,01:52:52.000,327,11050634,12845,0,1763862771,13007.100844070002,29.587242480003624,53338.99411608 2025-11-23,01:52:53.000,327,11050627,12405,0,1763862772,13007.073898829993,29.594291610002983,53339.02905168001 2025-11-23,01:52:54.000,327,11050631,12765,0,1763862773,13007.100844070002,29.6083898700017,53339.036038800004 2025-11-23,01:52:55.000,327,11050639,12445,0,1763862774,13007.094107759993,29.6083898700017,53339.02206456 2025-11-23,01:52:56.000,327,11050625,12445,0,1763862775,13007.080635140002,29.601340740002342,53338.99411608 2025-11-23,01:52:57.000,327,11050668,12525,0,1763862776,13007.067162519998,29.587242480003624,53339.02206456 2025-11-23,01:52:58.000,327,11050624,12445,0,1763862777,13007.067162519998,29.573144220004906,53339.036038800004 2025-11-23,01:52:59.000,327,11050652,12445,0,1763862778,13007.067162519998,29.594291610002983,53339.02905168001 2025-11-23,01:53:00.000,327,11050628,12405,0,1763862779,13007.073898829993,29.6083898700017,53338.99411608 2025-11-23,01:53:01.000,327,11050666,12445,0,1763862780,13007.073898829993,29.594291610002983,53339.05001304001 2025-11-23,01:53:02.000,327,11050631,12405,0,1763862781,13007.053689899993,29.580193350004265,53339.07796152001 2025-11-23,01:53:03.000,327,11050619,12605,0,1763862782,13007.067162519998,29.55904595999891,53339.02905168001 2025-11-23,01:53:04.000,327,11050616,12485,0,1763862783,13007.046953589997,29.580193350004265,53339.02206456 2025-11-23,01:53:05.000,327,11050610,12485,0,1763862784,13007.040217280002,29.62248813000042,53339.01507744 2025-11-23,01:53:06.000,327,11050600,12445,0,1763862785,13007.040217280002,29.62248813000042,53339.02206456 2025-11-23,01:53:07.000,327,11050586,12485,0,1763862786,13007.053689899993,29.61543900000106,53339.0011032 2025-11-23,01:53:08.000,327,11050639,12725,0,1763862787,13007.080635140002,29.587242480003624,53338.99411608 2025-11-23,01:53:09.000,327,11050630,12605,0,1763862788,13007.080635140002,29.62248813000042,53339.084948640004 2025-11-23,01:53:10.000,327,11050622,12565,0,1763862789,13007.147998239998,29.61543900000106,53339.11289712 2025-11-23,01:53:11.000,327,11050629,12525,0,1763862790,13007.094107759993,29.66478291000385,53339.05001304001 2025-11-23,01:53:12.000,327,11050667,12405,0,1763862791,13007.114316689993,29.650684649997856,53339.036038800004 2025-11-23,01:53:13.000,327,11050601,12565,0,1763862792,13007.141261930003,29.67888117000257,53339.084948640004 2025-11-23,01:53:14.000,327,11050613,12405,0,1763862793,13007.141261930003,29.707077690000006,53339.04302592 2025-11-23,01:53:15.000,327,11050592,12885,0,1763862794,13007.147998239998,29.749372470003436,53339.04302592 2025-11-23,01:53:16.000,327,11050581,12445,0,1763862795,13007.201888719988,29.80576550999831,53339.105910000006 2025-11-23,01:53:17.000,327,11050653,12405,0,1763862796,13007.188416099998,29.784618120000232,53339.05001304001 2025-11-23,01:53:18.000,327,11050628,12525,0,1763862797,13007.188416099998,29.784618120000232,53339.02206456 2025-11-23,01:53:19.000,327,11050635,12685,0,1763862798,13007.235570269993,29.84806029000174,53339.0011032 2025-11-23,01:53:20.000,327,11050620,12525,0,1763862799,13007.242306579989,29.869207679999818,53339.0011032 2025-11-23,01:53:21.000,327,11050575,12605,0,1763862800,13007.242306579989,29.91150246000325,53338.97315472 2025-11-23,01:53:22.000,327,11050610,12525,0,1763862801,13007.302933369989,29.960846369998762,53338.987128960005 2025-11-23,01:53:23.000,327,11050625,12525,0,1763862802,13007.323142299989,30.003141150002193,53339.01507744 2025-11-23,01:53:24.000,327,11050603,12725,0,1763862803,13007.350087539999,30.010190280001552,53338.97315472 2025-11-23,01:53:25.000,327,11050571,12445,0,1763862804,13007.370296469999,30.0665833200037,53338.99411608 2025-11-23,01:53:26.000,327,11050578,12365,0,1763862805,13007.397241709994,30.13707462000457,53338.95918048001 2025-11-23,01:53:27.000,327,11050642,12725,0,1763862806,13007.377032779994,30.186418530000083,53338.95219336 2025-11-23,01:53:28.000,327,11050601,12845,0,1763862807,13007.397241709994,30.235762440002873,53338.98014184001 2025-11-23,01:53:29.000,327,11050652,12525,0,1763862808,13007.46460480999,30.26395896000031,53339.0011032 2025-11-23,01:53:30.000,327,11050669,12605,0,1763862809,13007.437659569994,30.27100808999967,53339.0011032 2025-11-23,01:53:31.000,327,11050627,12485,0,1763862810,13007.47134112,30.334450260001177,53339.05001304001 2025-11-23,01:53:32.000,327,11050644,12485,0,1763862811,13007.49155005,30.362646779998613,53339.07796152001 2025-11-23,01:53:33.000,327,11050626,12405,0,1763862812,13007.498286359994,30.42608895000012,53339.00809032001 2025-11-23,01:53:34.000,327,11050642,12685,0,1763862813,13007.518495289994,30.42608895000012,53339.00809032001 2025-11-23,01:53:35.000,327,11050625,12445,0,1763862814,13007.48481373999,30.454285470004834,53339.02905168001 2025-11-23,01:53:36.000,327,11050609,12325,0,1763862815,13007.49155005,30.48953112000163,53338.99411608 2025-11-23,01:53:37.000,327,11050616,12525,0,1763862816,13007.498286359994,30.510678509999707,53339.02206456 2025-11-23,01:53:38.000,327,11050622,12445,0,1763862817,13007.498286359994,30.524776769998425,53339.02905168001 2025-11-23,01:53:39.000,327,11050647,12605,0,1763862818,13007.457868499994,30.574120680001215,53339.02905168001 2025-11-23,01:53:40.000,327,11050659,12445,0,1763862819,13007.42418694999,30.595268069999292,53338.99411608 2025-11-23,01:53:41.000,327,11050660,12605,0,1763862820,13007.437659569994,30.637562850002723,53339.02905168001 2025-11-23,01:53:42.000,327,11050563,12645,0,1763862821,13007.42418694999,30.65166111000144,53339.02206456 2025-11-23,01:53:43.000,327,11050596,12565,0,1763862822,13007.410714329999,30.67280849999952,53339.036038800004 2025-11-23,01:53:44.000,327,11050595,12685,0,1763862823,13007.40397801999,30.6587102400008,53339.02905168001 2025-11-23,01:53:45.000,327,11050633,12445,0,1763862824,13007.410714329999,30.679857629998878,53339.036038800004 2025-11-23,01:53:46.000,327,11050649,12485,0,1763862825,13007.397241709994,30.679857629998878,53339.036038800004 2025-11-23,01:53:47.000,327,11050626,12605,0,1763862826,13007.370296469999,30.66575937000016,53339.02206456 2025-11-23,01:53:48.000,327,11050581,12285,0,1763862827,13007.370296469999,30.679857629998878,53339.01507744 2025-11-23,01:53:49.000,327,11050636,12365,0,1763862828,13007.370296469999,30.679857629998878,53339.036038800004 2025-11-23,01:53:50.000,327,11050651,12645,0,1763862829,13007.336614919994,30.679857629998878,53339.04302592 2025-11-23,01:53:51.000,327,11050603,12405,0,1763862830,13007.282724439989,30.70100502000423,53339.02905168001 2025-11-23,01:53:52.000,327,11050650,12525,0,1763862831,13007.255779199993,30.70100502000423,53339.01507744 2025-11-23,01:53:53.000,327,11050660,12365,0,1763862832,13007.228833959998,30.693955890004872,53339.02905168001 2025-11-23,01:53:54.000,327,11050641,12685,0,1763862833,13007.208625029998,30.644611980002082,53339.02905168001 2025-11-23,01:53:55.000,327,11050633,12565,0,1763862834,13007.174943479993,30.6587102400008,53339.01507744 2025-11-23,01:53:56.000,327,11050590,12685,0,1763862835,13007.134525619993,30.630513720003364,53339.02206456 2025-11-23,01:53:57.000,327,11050635,12445,0,1763862836,13007.080635140002,30.623464590004005,53339.036038800004 2025-11-23,01:53:58.000,327,11050612,12405,0,1763862837,13007.100844070002,30.588218939999933,53339.057000160006 2025-11-23,01:53:59.000,327,11050626,12445,0,1763862838,13007.067162519998,30.581169810000574,53339.01507744 2025-11-23,01:54:00.000,327,11050633,12525,0,1763862839,13007.033480969993,30.552973290003138,53339.02905168001 2025-11-23,01:54:01.000,327,11050636,12325,0,1763862840,13007.033480969993,30.588218939999933,53339.00809032001 2025-11-23,01:54:02.000,327,11050617,12285,0,1763862841,13006.993063109992,30.560022420002497,53339.02905168001 2025-11-23,01:54:03.000,327,11050653,12485,0,1763862842,13007.006535729997,30.48953112000163,53338.95219336 2025-11-23,01:54:04.000,327,11050646,12565,0,1763862843,13006.959381560002,30.531825899997784,53339.02206456 2025-11-23,01:54:05.000,327,11050600,12485,0,1763862844,13006.885282149997,30.517727639999066,53339.0011032 2025-11-23,01:54:06.000,327,11050619,12525,0,1763862845,13006.925700009997,30.53887503000442,53338.917257760004 2025-11-23,01:54:07.000,327,11050649,12485,0,1763862846,13006.892018459992,30.510678509999707,53338.97315472 2025-11-23,01:54:08.000,327,11050641,12685,0,1763862847,13006.905491079997,30.48953112000163,53338.99411608 2025-11-23,01:54:09.000,327,11050619,12525,0,1763862848,13006.871809529992,30.48953112000163,53338.987128960005 2025-11-23,01:54:10.000,327,11050616,12605,0,1763862849,13006.892018459992,30.510678509999707,53338.9661676 2025-11-23,01:54:11.000,327,11050598,12805,0,1763862850,13006.925700009997,30.49658025000099,53338.95918048001 2025-11-23,01:54:12.000,327,11050634,12605,0,1763862851,13006.932436319992,30.503629380000348,53338.98014184001 2025-11-23,01:54:13.000,327,11050647,12565,0,1763862852,13006.939172630002,30.48248199000227,53338.95219336 2025-11-23,01:54:14.000,327,11050654,12725,0,1763862853,13006.972854179992,30.531825899997784,53338.95219336 2025-11-23,01:54:15.000,327,11050632,12725,0,1763862854,13006.966117869997,30.49658025000099,53338.917257760004 2025-11-23,01:54:16.000,327,11050602,12405,0,1763862855,13006.925700009997,30.524776769998425,53338.9661676 2025-11-23,01:54:17.000,327,11050628,12285,0,1763862856,13006.898754770002,30.48953112000163,53338.94520624 2025-11-23,01:54:18.000,327,11050661,12525,0,1763862857,13006.905491079997,30.53887503000442,53338.8962964 2025-11-23,01:54:19.000,327,11050667,12525,0,1763862858,13006.865073219997,30.524776769998425,53338.93123200001 2025-11-23,01:54:20.000,327,11050592,12725,0,1763862859,13006.838127980001,30.503629380000348,53338.868347920004 2025-11-23,01:54:21.000,327,11050640,12645,0,1763862860,13006.885282149997,30.48953112000163,53338.90328352 2025-11-23,01:54:22.000,327,11050583,12645,0,1763862861,13006.865073219997,30.468383730003552,53338.889309280006 2025-11-23,01:54:23.000,327,11050656,12405,0,1763862862,13006.844864289997,30.44018720999884,53338.819438080005 2025-11-23,01:54:24.000,327,11050595,12525,0,1763862863,13006.851600599992,30.47543286000291,53338.868347920004 2025-11-23,01:54:25.000,327,11050643,12645,0,1763862864,13006.885282149997,30.4472363399982,53338.83341232 2025-11-23,01:54:26.000,327,11050576,12405,0,1763862865,13006.838127980001,30.461334600004193,53338.87533504 2025-11-23,01:54:27.000,327,11050702,12725,0,1763862866,13006.851600599992,30.454285470004834,53338.86136080001 2025-11-23,01:54:28.000,327,11050647,12565,0,1763862867,13006.851600599992,30.411990690001403,53338.77751536 2025-11-23,01:54:29.000,327,11050600,12405,0,1763862868,13006.865073219997,30.43313807999948,53338.80546384 2025-11-23,01:54:30.000,327,11050609,12605,0,1763862869,13006.844864289997,30.4472363399982,53338.756554 2025-11-23,01:54:31.000,327,11050588,12805,0,1763862870,13006.871809529992,30.44018720999884,53338.78450248 2025-11-23,01:54:32.000,327,11050637,12645,0,1763862871,13006.844864289997,30.43313807999948,53338.76354112001 2025-11-23,01:54:33.000,327,11050624,12445,0,1763862872,13006.878545840002,30.411990690001403,53338.73559264 2025-11-23,01:54:34.000,327,11050630,12405,0,1763862873,13006.865073219997,30.362646779998613,53338.756554 2025-11-23,01:54:35.000,327,11050622,12605,0,1763862874,13006.858336910002,30.43313807999948,53338.72860552 2025-11-23,01:54:36.000,327,11050583,12445,0,1763862875,13006.851600599992,30.411990690001403,53338.76354112001 2025-11-23,01:54:37.000,327,11050596,12405,0,1763862876,13006.865073219997,30.397892430002685,53338.756554 2025-11-23,01:54:38.000,327,11050639,12445,0,1763862877,13006.898754770002,30.390843300003326,53338.72860552 2025-11-23,01:54:39.000,327,11050676,12925,0,1763862878,13006.878545840002,30.362646779998613,53338.65873432 2025-11-23,01:54:40.000,327,11050603,12525,0,1763862879,13006.878545840002,30.411990690001403,53338.71463128001 2025-11-23,01:54:41.000,327,11050624,12485,0,1763862880,13006.898754770002,30.42608895000012,53338.72860552 2025-11-23,01:54:42.000,327,11050655,12365,0,1763862881,13006.898754770002,30.4472363399982,53338.67969568 2025-11-23,01:54:43.000,327,11050669,12365,0,1763862882,13006.932436319992,30.419039820000762,53338.63777296 2025-11-23,01:54:44.000,327,11050616,12565,0,1763862883,13006.939172630002,30.419039820000762,53338.62379872001 2025-11-23,01:54:45.000,327,11050611,12485,0,1763862884,13006.979590490002,30.4472363399982,53338.54694040001 2025-11-23,01:54:46.000,327,11050600,12445,0,1763862885,13006.972854179992,30.461334600004193,53338.56091464 2025-11-23,01:54:47.000,327,11050708,12645,0,1763862886,13006.986326799997,30.461334600004193,53338.54694040001 2025-11-23,01:54:48.000,327,11050587,12485,0,1763862887,13006.979590490002,30.48248199000227,53338.5120048 2025-11-23,01:54:49.000,327,11050635,12605,0,1763862888,13006.993063109992,30.49658025000099,53338.553927520006 2025-11-23,01:54:50.000,327,11050598,12725,0,1763862889,13006.986326799997,30.510678509999707,53338.53995328 2025-11-23,01:54:51.000,327,11050632,12485,0,1763862890,13006.999799420002,30.524776769998425,53338.56091464 2025-11-23,01:54:52.000,327,11050614,12605,0,1763862891,13007.053689899993,30.54592416000378,53338.58886312 2025-11-23,01:54:53.000,327,11050604,12525,0,1763862892,13007.080635140002,30.560022420002497,53338.53995328 2025-11-23,01:54:54.000,327,11050627,12645,0,1763862893,13007.046953589997,30.588218939999933,53338.553927520006 2025-11-23,01:54:55.000,327,11050710,12445,0,1763862894,13007.087371449998,30.574120680001215,53338.52597904001 2025-11-23,01:54:56.000,327,11050730,12725,0,1763862895,13007.073898829993,30.60936632999801,53338.50501768001 2025-11-23,01:54:57.000,327,11050672,12725,0,1763862896,13007.100844070002,30.65166111000144,53338.532966160004 2025-11-23,01:54:58.000,327,11050639,12285,0,1763862897,13007.121053000003,30.644611980002082,53338.47008208 2025-11-23,01:54:59.000,327,11050694,12565,0,1763862898,13007.147998239998,30.679857629998878,53338.56091464 2025-11-23,01:55:00.000,327,11050583,12365,0,1763862899,13007.174943479993,30.686906759998237,53338.5120048 2025-11-23,01:55:01.000,327,11050604,12725,0,1763862900,13007.195152409993,30.70100502000423,53338.51899192 2025-11-23,01:55:02.000,327,11050594,12645,0,1763862901,13007.215361339993,30.70100502000423,53338.56091464 2025-11-23,01:55:03.000,327,11050651,12605,0,1763862902,13007.222097649988,30.72215241000231,53338.553927520006 2025-11-23,01:55:04.000,327,11050670,12525,0,1763862903,13007.181679789988,30.736250670001027,53338.50501768001 2025-11-23,01:55:05.000,327,11050616,12485,0,1763862904,13007.249042889998,30.743299800000386,53338.51899192 2025-11-23,01:55:06.000,327,11050622,12565,0,1763862905,13007.275988129993,30.778545450004458,53338.56091464 2025-11-23,01:55:07.000,327,11050639,12485,0,1763862906,13007.296197059994,30.757398059999105,53338.56091464 2025-11-23,01:55:08.000,327,11050645,12645,0,1763862907,13007.323142299989,30.799692840002535,53338.56091464 2025-11-23,01:55:09.000,327,11050623,12605,0,1763862908,13007.316405989994,30.792643710003176,53338.58886312 2025-11-23,01:55:10.000,327,11050631,12525,0,1763862909,13007.363560159989,30.792643710003176,53338.53995328 2025-11-23,01:55:11.000,327,11050646,12365,0,1763862910,13007.370296469999,30.792643710003176,53338.56790176 2025-11-23,01:55:12.000,327,11050623,12445,0,1763862911,13007.410714329999,30.806741970001895,53338.58886312 2025-11-23,01:55:13.000,327,11050615,12405,0,1763862912,13007.451132189999,30.785594580003817,53338.51899192 2025-11-23,01:55:14.000,327,11050647,12805,0,1763862913,13007.451132189999,30.827889359999972,53338.581876000004 2025-11-23,01:55:15.000,327,11050604,12685,0,1763862914,13007.478077429994,30.84903674999805,53338.57488888001 2025-11-23,01:55:16.000,327,11050651,12485,0,1763862915,13007.55217684,30.877233270002762,53338.532966160004 2025-11-23,01:55:17.000,327,11050606,12405,0,1763862916,13007.538704219995,30.89133153000148,53338.532966160004 2025-11-23,01:55:18.000,327,11050624,12485,0,1763862917,13007.57238577,30.89838066000084,53338.52597904001 2025-11-23,01:55:19.000,327,11050634,12765,0,1763862918,13007.599331009995,30.93362631000491,53338.532966160004 2025-11-23,01:55:20.000,327,11050628,12605,0,1763862919,13007.619539939995,30.95477370000299,53338.56091464 2025-11-23,01:55:21.000,327,11050614,12605,0,1763862920,13007.63301256,30.997068479999143,53338.553927520006 2025-11-23,01:55:22.000,327,11050614,12565,0,1763862921,13007.67343042,31.004117609998502,53338.52597904001 2025-11-23,01:55:23.000,327,11050661,12685,0,1763862922,13007.70711196999,31.032314130003215,53338.53995328 2025-11-23,01:55:24.000,327,11050590,12685,0,1763862923,13007.75426614,31.06051065000065,53338.532966160004 2025-11-23,01:55:25.000,327,11050633,12405,0,1763862924,13007.77447507,31.08165803999873,53338.56790176 2025-11-23,01:55:26.000,327,11050675,12525,0,1763862925,13007.81489293,31.138051080000878,53338.5120048 2025-11-23,01:55:27.000,327,11050630,12485,0,1763862926,13007.801420309996,31.10985456000344,53338.56091464 2025-11-23,01:55:28.000,327,11050624,12285,0,1763862927,13007.85531079,31.12395282000216,53338.581876000004 2025-11-23,01:55:29.000,327,11050651,12685,0,1763862928,13007.85531079,31.145100210000237,53338.56790176 2025-11-23,01:55:30.000,327,11050624,12565,0,1763862929,13007.882256029996,31.152149339999596,53338.56091464 2025-11-23,01:55:31.000,327,11050630,12445,0,1763862930,13007.888992339991,31.138051080000878,53338.54694040001 2025-11-23,01:55:32.000,327,11050626,12725,0,1763862931,13007.929410199991,31.229689769999823,53338.581876000004 2025-11-23,01:55:33.000,327,11050627,12685,0,1763862932,13007.963091749996,31.18034586000431,53338.56790176 2025-11-23,01:55:34.000,327,11050626,12405,0,1763862933,13007.969828059991,31.222640640000463,53338.56091464 2025-11-23,01:55:35.000,327,11050653,12565,0,1763862934,13007.942882819996,31.24378802999854,53338.56790176 2025-11-23,01:55:36.000,327,11050617,12845,0,1763862935,13007.929410199991,31.257886290004535,53338.58886312 2025-11-23,01:55:37.000,327,11050626,12525,0,1763862936,13007.956355440001,31.2508371599979,53338.52597904001 2025-11-23,01:55:38.000,327,11050597,12565,0,1763862937,13007.936146510001,31.264935420003894,53338.602837360006 2025-11-23,01:55:39.000,327,11050643,12645,0,1763862938,13007.990036989991,31.30723020000005,53338.57488888001 2025-11-23,01:55:40.000,327,11050662,12485,0,1763862939,13007.969828059991,31.30723020000005,53338.59585024001 2025-11-23,01:55:41.000,327,11050635,12725,0,1763862940,13007.976564370001,31.34952498000348,53338.553927520006 2025-11-23,01:55:42.000,327,11050682,12605,0,1763862941,13007.990036989991,31.34247585000412,53338.532966160004 2025-11-23,01:55:43.000,327,11050656,12445,0,1763862942,13007.990036989991,31.314279329999408,53338.5120048 2025-11-23,01:55:44.000,327,11050621,12765,0,1763862943,13007.963091749996,31.33542672000476,53338.53995328 2025-11-23,01:55:45.000,327,11050630,12845,0,1763862944,13007.936146510001,31.34247585000412,53338.581876000004 2025-11-23,01:55:46.000,327,11050693,12405,0,1763862945,13007.936146510001,31.33542672000476,53338.58886312 2025-11-23,01:55:47.000,327,11050673,12485,0,1763862946,13007.949619129991,31.370672370001557,53338.6168116 2025-11-23,01:55:48.000,327,11050683,12565,0,1763862947,13007.936146510001,31.33542672000476,53338.63777296 2025-11-23,01:55:49.000,327,11050654,12605,0,1763862948,13007.922673889996,31.321328459998767,53338.63078584 2025-11-23,01:55:50.000,327,11050636,12565,0,1763862949,13007.89572865,31.314279329999408,53338.58886312 2025-11-23,01:55:51.000,327,11050705,12445,0,1763862950,13007.882256029996,31.314279329999408,53338.6168116 2025-11-23,01:55:52.000,327,11050692,12645,0,1763862951,13007.91593758,31.28608281000197,53338.57488888001 2025-11-23,01:55:53.000,327,11050663,12485,0,1763862952,13007.848574479991,31.23673889999918,53338.56091464 2025-11-23,01:55:54.000,327,11050651,12605,0,1763862953,13007.794684,31.23673889999918,53338.581876000004 2025-11-23,01:55:55.000,327,11050671,12565,0,1763862954,13007.78794768999,31.215591510001104,53338.60982448 2025-11-23,01:55:56.000,327,11050660,12725,0,1763862955,13007.761002449995,31.194444120003027,53338.57488888001 2025-11-23,01:55:57.000,327,11050637,12365,0,1763862956,13007.781211379996,31.208542380001745,53338.581876000004 2025-11-23,01:55:58.000,327,11050651,12605,0,1763862957,13007.73405721,31.166247599998314,53338.56790176 2025-11-23,01:55:59.000,327,11050627,12605,0,1763862958,13007.66669410999,31.152149339999596,53338.53995328 2025-11-23,01:56:00.000,327,11050647,12565,0,1763862959,13007.64648517999,31.138051080000878,53338.56790176 2025-11-23,01:56:01.000,327,11050613,12565,0,1763862960,13007.64648517999,31.145100210000237,53338.53995328 2025-11-23,01:56:02.000,327,11050613,12325,0,1763862961,13007.619539939995,31.138051080000878,53338.5120048 2025-11-23,01:56:03.000,327,11050694,12645,0,1763862962,13007.5925947,31.07460890999937,53338.53995328 2025-11-23,01:56:04.000,327,11050653,12445,0,1763862963,13007.57238577,31.06755978000001,53338.57488888001 2025-11-23,01:56:05.000,327,11050672,12565,0,1763862964,13007.538704219995,31.07460890999937,53338.56790176 2025-11-23,01:56:06.000,327,11050655,12645,0,1763862965,13007.48481373999,31.053461520001292,53338.51899192 2025-11-23,01:56:07.000,327,11050631,12605,0,1763862966,13007.457868499994,31.046412390001933,53338.5120048 2025-11-23,01:56:08.000,327,11050650,12525,0,1763862967,13007.49155005,31.025265000003856,53338.49803056 2025-11-23,01:56:09.000,327,11050672,12725,0,1763862968,13007.46460480999,31.018215870004497,53338.51899192 2025-11-23,01:56:10.000,327,11050616,12605,0,1763862969,13007.451132189999,30.982970220000425,53338.52597904001 2025-11-23,01:56:11.000,327,11050651,12605,0,1763862970,13007.410714329999,30.94772457000363,53338.46309496 2025-11-23,01:56:12.000,327,11050637,12565,0,1763862971,13007.390505399999,30.926577179998276,53338.49104344 2025-11-23,01:56:13.000,327,11050688,12645,0,1763862972,13007.417450639994,30.93362631000491,53338.4421336 2025-11-23,01:56:14.000,327,11050615,12445,0,1763862973,13007.377032779994,30.912478919999558,53338.414185120004 2025-11-23,01:56:15.000,327,11050635,12525,0,1763862974,13007.383769089989,30.863135010004044,53338.40719800001 2025-11-23,01:56:16.000,327,11050610,12605,0,1763862975,13007.383769089989,30.88428240000212,53338.414185120004 2025-11-23,01:56:17.000,327,11050629,12525,0,1763862976,13007.383769089989,30.863135010004044,53338.39322376 2025-11-23,01:56:18.000,327,11050661,12445,0,1763862977,13007.383769089989,30.84198761999869,53338.42815936001 2025-11-23,01:56:19.000,327,11050621,12965,0,1763862978,13007.397241709994,30.785594580003817,53338.45610784001 2025-11-23,01:56:20.000,327,11050643,12405,0,1763862979,13007.363560159989,30.792643710003176,53338.40719800001 2025-11-23,01:56:21.000,327,11050668,12565,0,1763862980,13007.363560159989,30.757398059999105,53338.45610784001 2025-11-23,01:56:22.000,327,11050670,12445,0,1763862981,13007.390505399999,30.72215241000231,53338.414185120004 2025-11-23,01:56:23.000,327,11050673,12805,0,1763862982,13007.397241709994,30.736250670001027,53338.37924952001 2025-11-23,01:56:24.000,327,11050643,12445,0,1763862983,13007.430923259999,30.70100502000423,53338.39322376 2025-11-23,01:56:25.000,327,11050681,12605,0,1763862984,13007.410714329999,30.693955890004872,53338.3722624 2025-11-23,01:56:26.000,327,11050634,12565,0,1763862985,13007.46460480999,30.70100502000423,53338.414185120004 2025-11-23,01:56:27.000,327,11050623,12685,0,1763862986,13007.457868499994,30.70100502000423,53338.37924952001 2025-11-23,01:56:28.000,327,11050646,12485,0,1763862987,13007.457868499994,30.67280849999952,53338.414185120004 2025-11-23,01:56:29.000,327,11050657,12445,0,1763862988,13007.457868499994,30.679857629998878,53338.40021088 2025-11-23,01:56:30.000,327,11050643,12605,0,1763862989,13007.498286359994,30.686906759998237,53338.40719800001 2025-11-23,01:56:31.000,327,11050687,12765,0,1763862990,13007.52523159999,30.6587102400008,53338.39322376 2025-11-23,01:56:32.000,327,11050663,12645,0,1763862991,13007.52523159999,30.6587102400008,53338.33033968 2025-11-23,01:56:33.000,327,11050647,12645,0,1763862992,13007.5925947,30.693955890004872,53338.42815936001 2025-11-23,01:56:34.000,327,11050654,12405,0,1763862993,13007.64648517999,30.686906759998237,53338.40021088 2025-11-23,01:56:35.000,327,11050633,12525,0,1763862994,13007.659957799995,30.693955890004872,53338.37924952001 2025-11-23,01:56:36.000,327,11050625,12365,0,1763862995,13007.659957799995,30.70805415000359,53338.33732680001 2025-11-23,01:56:37.000,327,11050637,12445,0,1763862996,13007.680166729995,30.71510328000295,53338.39322376 2025-11-23,01:56:38.000,327,11050643,12565,0,1763862997,13007.72732089999,30.743299800000386,53338.3722624 2025-11-23,01:56:39.000,327,11050656,12525,0,1763862998,13007.740793519995,30.750348929999745,53338.40021088 2025-11-23,01:56:40.000,327,11050696,12485,0,1763862999,13007.781211379996,30.764447189998464,53338.435146480006 2025-11-23,01:56:41.000,327,11050604,12645,0,1763863000,13007.794684,30.799692840002535,53338.4421336 2025-11-23,01:56:42.000,327,11050673,12645,0,1763863001,13007.781211379996,30.83493848999933,53338.40021088 2025-11-23,01:56:43.000,327,11050639,12525,0,1763863002,13007.77447507,30.863135010004044,53338.42815936001 2025-11-23,01:56:44.000,327,11050675,12565,0,1763863003,13007.80815661999,30.856085880004684,53338.42815936001 2025-11-23,01:56:45.000,327,11050702,12645,0,1763863004,13007.821629239996,30.89838066000084,53338.414185120004 2025-11-23,01:56:46.000,327,11050664,12445,0,1763863005,13007.78794768999,30.926577179998276,53338.435146480006 2025-11-23,01:56:47.000,327,11050652,12405,0,1763863006,13007.821629239996,30.94067544000427,53338.42815936001 2025-11-23,01:56:48.000,327,11050670,12605,0,1763863007,13007.862047099996,30.961822830002347,53338.414185120004 2025-11-23,01:56:49.000,327,11050666,12645,0,1763863008,13007.801420309996,30.982970220000425,53338.44912072 2025-11-23,01:56:50.000,327,11050637,12685,0,1763863009,13007.821629239996,31.025265000003856,53338.46309496 2025-11-23,01:56:51.000,327,11050633,12645,0,1763863010,13007.862047099996,31.004117609998502,53338.45610784001 2025-11-23,01:56:52.000,327,11050682,12485,0,1763863011,13007.82836554999,31.06051065000065,53338.49104344 2025-11-23,01:56:53.000,327,11050638,12605,0,1763863012,13007.868783409991,31.06755978000001,53338.49104344 2025-11-23,01:56:54.000,327,11050649,12565,0,1763863013,13007.781211379996,31.08165803999873,53338.49803056 2025-11-23,01:56:55.000,327,11050642,12845,0,1763863014,13007.801420309996,31.039363260002574,53338.51899192 2025-11-23,01:56:56.000,327,11050669,12765,0,1763863015,13007.77447507,31.12395282000216,53338.54694040001 2025-11-23,01:56:57.000,327,11050711,12685,0,1763863016,13007.740793519995,31.102805430004082,53338.53995328 2025-11-23,01:56:58.000,327,11050681,12405,0,1763863017,13007.65322149,31.102805430004082,53338.484056320005 2025-11-23,01:56:59.000,327,11050620,12485,0,1763863018,13007.63301256,31.138051080000878,53338.50501768001 2025-11-23,01:57:00.000,327,11050616,12525,0,1763863019,13007.60606731999,31.088707169998088,53338.54694040001 2025-11-23,01:57:01.000,327,11050674,12725,0,1763863020,13007.52523159999,31.10985456000344,53338.50501768001 2025-11-23,01:57:02.000,327,11050721,12645,0,1763863021,13007.498286359994,31.102805430004082,53338.484056320005 2025-11-23,01:57:03.000,327,11050695,12765,0,1763863022,13007.46460480999,31.053461520001292,53338.484056320005 2025-11-23,01:57:04.000,327,11050679,12605,0,1763863023,13007.430923259999,31.07460890999937,53338.56091464 2025-11-23,01:57:05.000,327,11050678,12525,0,1763863024,13007.397241709994,31.053461520001292,53338.56091464 2025-11-23,01:57:06.000,327,11050648,12725,0,1763863025,13007.316405989994,31.025265000003856,53338.532966160004 2025-11-23,01:57:07.000,327,11050708,12605,0,1763863026,13007.302933369989,31.004117609998502,53338.52597904001 2025-11-23,01:57:08.000,327,11050721,12365,0,1763863027,13007.249042889998,31.025265000003856,53338.581876000004 2025-11-23,01:57:09.000,327,11050683,12605,0,1763863028,13007.168207169998,30.95477370000299,53338.553927520006 2025-11-23,01:57:10.000,327,11050661,12485,0,1763863029,13007.134525619993,30.94067544000427,53338.56091464 2025-11-23,01:57:11.000,327,11050641,12645,0,1763863030,13007.046953589997,30.968871960001707,53338.5120048 2025-11-23,01:57:12.000,327,11050711,12645,0,1763863031,13007.046953589997,30.9054297900002,53338.484056320005 2025-11-23,01:57:13.000,327,11050689,12445,0,1763863032,13007.033480969993,30.89838066000084,53338.484056320005 2025-11-23,01:57:14.000,327,11050664,12525,0,1763863033,13007.020008350002,30.9054297900002,53338.52597904001 2025-11-23,01:57:15.000,327,11050654,12525,0,1763863034,13006.999799420002,30.89838066000084,53338.52597904001 2025-11-23,01:57:16.000,327,11050652,12765,0,1763863035,13006.972854179992,30.827889359999972,53338.50501768001 2025-11-23,01:57:17.000,327,11050619,12845,0,1763863036,13006.993063109992,30.820840230000613,53338.51899192 2025-11-23,01:57:18.000,327,11050658,12605,0,1763863037,13006.986326799997,30.856085880004684,53338.553927520006 2025-11-23,01:57:19.000,327,11050664,12645,0,1763863038,13006.952645249992,30.827889359999972,53338.5120048 2025-11-23,01:57:20.000,327,11050662,12405,0,1763863039,13006.972854179992,30.813791100001254,53338.484056320005 2025-11-23,01:57:21.000,327,11050660,12445,0,1763863040,13006.918963700002,30.778545450004458,53338.47008208 2025-11-23,01:57:22.000,327,11050653,12445,0,1763863041,13006.939172630002,30.820840230000613,53338.49104344 2025-11-23,01:57:23.000,327,11050677,12525,0,1763863042,13006.939172630002,30.820840230000613,53338.46309496 2025-11-23,01:57:24.000,327,11050688,12405,0,1763863043,13006.925700009997,30.863135010004044,53338.49803056 2025-11-23,01:57:25.000,327,11050703,12565,0,1763863044,13006.939172630002,30.856085880004684,53338.46309496 2025-11-23,01:57:26.000,327,11050669,12485,0,1763863045,13006.979590490002,30.870184140003403,53338.47706920001 2025-11-23,01:57:27.000,327,11050650,12645,0,1763863046,13006.959381560002,30.9054297900002,53338.42117224 2025-11-23,01:57:28.000,327,11050704,12845,0,1763863047,13006.993063109992,30.93362631000491,53338.42117224 2025-11-23,01:57:29.000,327,11050652,12645,0,1763863048,13007.033480969993,30.95477370000299,53338.39322376 2025-11-23,01:57:30.000,327,11050692,12445,0,1763863049,13007.087371449998,30.968871960001707,53338.414185120004 2025-11-23,01:57:31.000,327,11050687,12645,0,1763863050,13007.100844070002,31.039363260002574,53338.44912072 2025-11-23,01:57:32.000,327,11050680,12885,0,1763863051,13007.073898829993,31.06051065000065,53338.42815936001 2025-11-23,01:57:33.000,327,11050659,12525,0,1763863052,13007.127789309998,31.08165803999873,53338.40021088 2025-11-23,01:57:34.000,327,11050687,12445,0,1763863053,13007.134525619993,31.13100195000152,53338.40021088 2025-11-23,01:57:35.000,327,11050642,12605,0,1763863054,13007.141261930003,31.166247599998314,53338.40021088 2025-11-23,01:57:36.000,327,11050609,12685,0,1763863055,13007.107580379998,31.18034586000431,53338.35130104 2025-11-23,01:57:37.000,327,11050640,12445,0,1763863056,13007.168207169998,31.201493250002386,53338.37924952001 2025-11-23,01:57:38.000,327,11050654,12565,0,1763863057,13007.181679789988,31.229689769999823,53338.42117224 2025-11-23,01:57:39.000,327,11050675,12685,0,1763863058,13007.201888719988,31.24378802999854,53338.37924952001 2025-11-23,01:57:40.000,327,11050717,12765,0,1763863059,13007.208625029998,31.23673889999918,53338.37924952001 2025-11-23,01:57:41.000,327,11050659,12445,0,1763863060,13007.228833959998,31.264935420003894,53338.3722624 2025-11-23,01:57:42.000,327,11050635,12485,0,1763863061,13007.208625029998,31.29313194000133,53338.40021088 2025-11-23,01:57:43.000,327,11050659,12325,0,1763863062,13007.289460749998,31.279033680002613,53338.365275280004 2025-11-23,01:57:44.000,327,11050659,12645,0,1763863063,13007.296197059994,31.30018107000069,53338.37924952001 2025-11-23,01:57:45.000,327,11050665,12525,0,1763863064,13007.302933369989,31.257886290004535,53338.386236640006 2025-11-23,01:57:46.000,327,11050648,12525,0,1763863065,13007.309669679998,31.23673889999918,53338.40021088 2025-11-23,01:57:47.000,327,11050653,12645,0,1763863066,13007.302933369989,31.23673889999918,53338.3722624 2025-11-23,01:57:48.000,327,11050636,12525,0,1763863067,13007.302933369989,31.257886290004535,53338.42117224 2025-11-23,01:57:49.000,327,11050660,12645,0,1763863068,13007.302933369989,31.229689769999823,53338.435146480006 2025-11-23,01:57:50.000,327,11050676,12525,0,1763863069,13007.282724439989,31.222640640000463,53338.42117224 2025-11-23,01:57:51.000,327,11050636,12645,0,1763863070,13007.275988129993,31.24378802999854,53338.42117224 2025-11-23,01:57:52.000,327,11050667,12445,0,1763863071,13007.309669679998,31.201493250002386,53338.42117224 2025-11-23,01:57:53.000,327,11050659,12485,0,1763863072,13007.282724439989,31.187394990003668,53338.414185120004 2025-11-23,01:57:54.000,327,11050661,12725,0,1763863073,13007.275988129993,31.201493250002386,53338.37924952001 2025-11-23,01:57:55.000,327,11050684,12605,0,1763863074,13007.249042889998,31.194444120003027,53338.40021088 2025-11-23,01:57:56.000,327,11050687,12685,0,1763863075,13007.235570269993,31.208542380001745,53338.42117224 2025-11-23,01:57:57.000,327,11050668,12645,0,1763863076,13007.222097649988,31.194444120003027,53338.4421336 2025-11-23,01:57:58.000,327,11050669,12725,0,1763863077,13007.215361339993,31.201493250002386,53338.42815936001 2025-11-23,01:57:59.000,327,11050665,12485,0,1763863078,13007.174943479993,31.18034586000431,53338.39322376 2025-11-23,01:58:00.000,327,11050671,12525,0,1763863079,13007.147998239998,31.173296729997674,53338.47706920001 2025-11-23,01:58:01.000,327,11050655,12485,0,1763863080,13007.141261930003,31.159198469998955,53338.40021088 2025-11-23,01:58:02.000,327,11050694,12805,0,1763863081,13007.121053000003,31.138051080000878,53338.3722624 2025-11-23,01:58:03.000,327,11050681,12445,0,1763863082,13007.100844070002,31.138051080000878,53338.3722624 2025-11-23,01:58:04.000,327,11050653,12605,0,1763863083,13007.094107759993,31.13100195000152,53338.386236640006 2025-11-23,01:58:05.000,327,11050645,12685,0,1763863084,13007.087371449998,31.088707169998088,53338.39322376 2025-11-23,01:58:06.000,327,11050664,12285,0,1763863085,13007.100844070002,31.095756300004723,53338.414185120004 2025-11-23,01:58:07.000,327,11050682,12605,0,1763863086,13007.121053000003,31.1169036900028,53338.414185120004 2025-11-23,01:58:08.000,327,11050703,12565,0,1763863087,13007.067162519998,31.095756300004723,53338.3722624 2025-11-23,01:58:09.000,327,11050655,12485,0,1763863088,13007.087371449998,31.039363260002574,53338.35828816001 2025-11-23,01:58:10.000,327,11050685,12485,0,1763863089,13007.087371449998,31.07460890999937,53338.40021088 2025-11-23,01:58:11.000,327,11050730,12605,0,1763863090,13007.053689899993,31.06051065000065,53338.33732680001 2025-11-23,01:58:12.000,327,11050706,12285,0,1763863091,13007.026744659997,31.032314130003215,53338.3023912 2025-11-23,01:58:13.000,327,11050677,12645,0,1763863092,13007.006535729997,31.06755978000001,53338.29540408 2025-11-23,01:58:14.000,327,11050641,12645,0,1763863093,13007.026744659997,31.039363260002574,53338.30937832001 2025-11-23,01:58:15.000,327,11050675,12805,0,1763863094,13006.986326799997,31.046412390001933,53338.33732680001 2025-11-23,01:58:16.000,327,11050706,12605,0,1763863095,13006.972854179992,31.046412390001933,53338.33033968 2025-11-23,01:58:17.000,327,11050670,12605,0,1763863096,13006.999799420002,31.046412390001933,53338.30937832001 2025-11-23,01:58:18.000,327,11050656,12445,0,1763863097,13007.046953589997,31.06755978000001,53338.28841696001 2025-11-23,01:58:19.000,327,11050682,12605,0,1763863098,13007.026744659997,31.102805430004082,53338.26046848001 2025-11-23,01:58:20.000,327,11050592,12685,0,1763863099,13007.020008350002,31.088707169998088,53338.28841696001 2025-11-23,01:58:21.000,327,11050668,12685,0,1763863100,13007.033480969993,31.13100195000152,53338.316365440005 2025-11-23,01:58:22.000,327,11050689,12565,0,1763863101,13007.026744659997,31.152149339999596,53338.26046848001 2025-11-23,01:58:23.000,327,11050681,12725,0,1763863102,13007.040217280002,31.10985456000344,53338.26046848001 2025-11-23,01:58:24.000,327,11050670,12645,0,1763863103,13007.033480969993,31.10985456000344,53338.246494240004 2025-11-23,01:58:25.000,327,11050612,12525,0,1763863104,13007.060426210002,31.1169036900028,53338.27444272 2025-11-23,01:58:26.000,327,11050666,12565,0,1763863105,13007.094107759993,31.13100195000152,53338.28841696001 2025-11-23,01:58:27.000,327,11050603,12645,0,1763863106,13007.127789309998,31.102805430004082,53338.28841696001 2025-11-23,01:58:28.000,327,11050683,12605,0,1763863107,13007.161470859988,31.1169036900028,53338.29540408 2025-11-23,01:58:29.000,327,11050637,12245,0,1763863108,13007.181679789988,31.13100195000152,53338.316365440005 2025-11-23,01:58:30.000,327,11050662,12765,0,1763863109,13007.235570269993,31.102805430004082,53338.267455600006 2025-11-23,01:58:31.000,327,11050650,12765,0,1763863110,13007.228833959998,31.13100195000152,53338.25348136 2025-11-23,01:58:32.000,327,11050638,12565,0,1763863111,13007.282724439989,31.152149339999596,53338.246494240004 2025-11-23,01:58:33.000,327,11050687,12285,0,1763863112,13007.289460749998,31.152149339999596,53338.26046848001 2025-11-23,01:58:34.000,327,11050625,12725,0,1763863113,13007.309669679998,31.201493250002386,53338.23950712001 2025-11-23,01:58:35.000,327,11050638,12725,0,1763863114,13007.363560159989,31.194444120003027,53338.29540408 2025-11-23,01:58:36.000,327,11050626,12285,0,1763863115,13007.370296469999,31.229689769999823,53338.28841696001 2025-11-23,01:58:37.000,327,11050680,12645,0,1763863116,13007.417450639994,31.257886290004535,53338.267455600006 2025-11-23,01:58:38.000,327,11050651,12845,0,1763863117,13007.457868499994,31.28608281000197,53338.29540408 2025-11-23,01:58:39.000,327,11050663,12645,0,1763863118,13007.478077429994,31.30018107000069,53338.28142984 2025-11-23,01:58:40.000,327,11050640,12685,0,1763863119,13007.46460480999,31.321328459998767,53338.28142984 2025-11-23,01:58:41.000,327,11050635,12445,0,1763863120,13007.51175898,31.33542672000476,53338.32335256 2025-11-23,01:58:42.000,327,11050690,12525,0,1763863121,13007.56564945999,31.384770630000276,53338.37924952001 2025-11-23,01:58:43.000,327,11050668,12645,0,1763863122,13007.56564945999,31.398868889998994,53338.39322376 2025-11-23,01:58:44.000,327,11050605,12405,0,1763863123,13007.57238577,31.427065410003706,53338.39322376 2025-11-23,01:58:45.000,327,11050644,12565,0,1763863124,13007.61280363,31.405918019998353,53338.414185120004 2025-11-23,01:58:46.000,327,11050696,12565,0,1763863125,13007.619539939995,31.434114540003065,53338.45610784001 2025-11-23,01:58:47.000,327,11050671,12605,0,1763863126,13007.64648517999,31.455261930001143,53338.386236640006 2025-11-23,01:58:48.000,327,11050608,12445,0,1763863127,13007.66669410999,31.405918019998353,53338.44912072 2025-11-23,01:58:49.000,327,11050624,12645,0,1763863128,13007.63301256,31.462311060000502,53338.435146480006 2025-11-23,01:58:50.000,327,11050634,12645,0,1763863129,13007.69363935,31.455261930001143,53338.47008208 2025-11-23,01:58:51.000,327,11050632,12485,0,1763863130,13007.70711196999,31.462311060000502,53338.50501768001 2025-11-23,01:58:52.000,327,11050690,12485,0,1763863131,13007.700375659995,31.47640931999922,53338.47008208 2025-11-23,01:58:53.000,327,11050639,12845,0,1763863132,13007.74752982999,31.497556710004574,53338.47706920001 2025-11-23,01:58:54.000,327,11050674,12405,0,1763863133,13007.720584589995,31.53985149000073,53338.47008208 2025-11-23,01:58:55.000,327,11050675,12445,0,1763863134,13007.72732089999,31.553949749999447,53338.51899192 2025-11-23,01:58:56.000,327,11050630,12605,0,1763863135,13007.73405721,31.596244530002878,53338.553927520006 2025-11-23,01:58:57.000,327,11050669,12605,0,1763863136,13007.781211379996,31.58214627000416,53338.581876000004 2025-11-23,01:58:58.000,327,11050677,12405,0,1763863137,13007.77447507,31.58919540000352,53338.59585024001 2025-11-23,01:58:59.000,327,11050689,12605,0,1763863138,13007.781211379996,31.58919540000352,53338.58886312 2025-11-23,01:59:00.000,327,11050661,12605,0,1763863139,13007.781211379996,31.58919540000352,53338.66572144 2025-11-23,01:59:01.000,327,11050615,12605,0,1763863140,13007.781211379996,31.638539309999032,53338.63078584 2025-11-23,01:59:02.000,327,11050616,12645,0,1763863141,13007.821629239996,31.687883220001822,53338.62379872001 2025-11-23,01:59:03.000,327,11050640,12685,0,1763863142,13007.78794768999,31.680834090002463,53338.63078584 2025-11-23,01:59:04.000,327,11050680,12445,0,1763863143,13007.80815661999,31.687883220001822,53338.64476008001 2025-11-23,01:59:05.000,327,11050651,12685,0,1763863144,13007.794684,31.7090306099999,53338.64476008001 2025-11-23,01:59:06.000,327,11050639,12645,0,1763863145,13007.77447507,31.723128869998618,53338.70764416 2025-11-23,01:59:07.000,327,11050669,12605,0,1763863146,13007.74752982999,31.75837452000269,53338.700657040004 2025-11-23,01:59:08.000,327,11050664,12605,0,1763863147,13007.77447507,31.76542365000205,53338.700657040004 2025-11-23,01:59:09.000,327,11050680,12565,0,1763863148,13007.740793519995,31.821816690004198,53338.721618400006 2025-11-23,01:59:10.000,327,11050689,12485,0,1763863149,13007.740793519995,31.779521910000767,53338.73559264 2025-11-23,01:59:11.000,327,11050667,12645,0,1763863150,13007.75426614,31.786571040000126,53338.78450248 2025-11-23,01:59:12.000,327,11050660,12645,0,1763863151,13007.720584589995,31.793620169999485,53338.770528240006 2025-11-23,01:59:13.000,327,11050671,12565,0,1763863152,13007.68690303999,31.800669299998845,53338.770528240006 2025-11-23,01:59:14.000,327,11050621,12365,0,1763863153,13007.70711196999,31.835914950002916,53338.721618400006 2025-11-23,01:59:15.000,327,11050624,12445,0,1763863154,13007.68690303999,31.81476756000484,53338.819438080005 2025-11-23,01:59:16.000,327,11050665,12645,0,1763863155,13007.65322149,31.864111470000353,53338.72860552 2025-11-23,01:59:17.000,327,11050649,12565,0,1763863156,13007.65322149,31.87820972999907,53338.73559264 2025-11-23,01:59:18.000,327,11050644,12525,0,1763863157,13007.680166729995,31.906406250003783,53338.770528240006 2025-11-23,01:59:19.000,327,11050646,12445,0,1763863158,13007.68690303999,31.857062340000994,53338.78450248 2025-11-23,01:59:20.000,327,11050638,12445,0,1763863159,13007.700375659995,31.857062340000994,53338.819438080005 2025-11-23,01:59:21.000,327,11050696,12645,0,1763863160,13007.659957799995,31.871160599999712,53338.8264252 2025-11-23,01:59:22.000,327,11050666,12485,0,1763863161,13007.67343042,31.871160599999712,53338.77751536 2025-11-23,01:59:23.000,327,11050678,12485,0,1763863162,13007.639748869995,31.899357120004424,53338.84039944001 2025-11-23,01:59:24.000,327,11050663,12405,0,1763863163,13007.62627624999,31.906406250003783,53338.73559264 2025-11-23,01:59:25.000,327,11050620,12285,0,1763863164,13007.62627624999,31.9205045100025,53338.8264252 2025-11-23,01:59:26.000,327,11050677,12645,0,1763863165,13007.58585838999,31.92755364000186,53338.76354112001 2025-11-23,01:59:27.000,327,11050660,12485,0,1763863166,13007.56564945999,31.94165190000058,53338.74257976001 2025-11-23,01:59:28.000,327,11050679,12885,0,1763863167,13007.558913149995,31.962799289998657,53338.84039944001 2025-11-23,01:59:29.000,327,11050692,12605,0,1763863168,13007.558913149995,31.955750159999297,53338.77751536 2025-11-23,01:59:30.000,327,11050689,12645,0,1763863169,13007.538704219995,31.962799289998657,53338.8264252 2025-11-23,01:59:31.000,327,11050621,12365,0,1763863170,13007.54544052999,31.99099581000337,53338.770528240006 2025-11-23,01:59:32.000,327,11050661,12725,0,1763863171,13007.54544052999,32.019192330000806,53338.81245096001 2025-11-23,01:59:33.000,327,11050679,12765,0,1763863172,13007.56564945999,32.04738884999824,53338.74257976001 2025-11-23,01:59:34.000,327,11050616,12605,0,1763863173,13007.57238577,32.033290589999524,53338.80546384 2025-11-23,01:59:35.000,327,11050624,12605,0,1763863174,13007.599331009995,32.00509407000209,53338.77751536 2025-11-23,01:59:36.000,327,11050655,12485,0,1763863175,13007.579122079995,32.019192330000806,53338.84039944001 2025-11-23,01:59:37.000,327,11050613,12605,0,1763863176,13007.599331009995,32.068536240003596,53338.79148960001 2025-11-23,01:59:38.000,327,11050590,12725,0,1763863177,13007.61280363,32.08968363000167,53338.77751536 2025-11-23,01:59:39.000,327,11050602,12565,0,1763863178,13007.60606731999,32.082634500002314,53338.79847672 2025-11-23,01:59:40.000,327,11050611,12525,0,1763863179,13007.62627624999,32.11788014999911,53338.756554 2025-11-23,01:59:41.000,327,11050568,12485,0,1763863180,13007.64648517999,32.12492927999847,53338.79847672 2025-11-23,01:59:42.000,327,11050645,12565,0,1763863181,13007.69363935,32.13902754000446,53338.81245096001 2025-11-23,01:59:43.000,327,11050622,12645,0,1763863182,13007.680166729995,32.1672240600019,53338.84039944001 2025-11-23,01:59:44.000,327,11050627,12525,0,1763863183,13007.700375659995,32.195420579999336,53338.87533504 2025-11-23,01:59:45.000,327,11050607,12605,0,1763863184,13007.68690303999,32.209518839998054,53338.79148960001 2025-11-23,01:59:46.000,327,11050633,12525,0,1763863185,13007.67343042,32.209518839998054,53338.819438080005 2025-11-23,01:59:47.000,327,11050621,12725,0,1763863186,13007.68690303999,32.23066623000341,53338.84039944001 2025-11-23,01:59:48.000,327,11050658,12485,0,1763863187,13007.65322149,32.2659118800002,53338.87533504 2025-11-23,01:59:49.000,327,11050597,12525,0,1763863188,13007.659957799995,32.258862750000844,53338.86136080001 2025-11-23,01:59:50.000,327,11050619,12685,0,1763863189,13007.659957799995,32.28001013999892,53338.80546384 2025-11-23,01:59:51.000,327,11050668,12605,0,1763863190,13007.62627624999,32.28705926999828,53338.86136080001 2025-11-23,01:59:52.000,327,11050616,12285,0,1763863191,13007.58585838999,32.32230492000235,53338.819438080005 2025-11-23,01:59:53.000,327,11050653,12645,0,1763863192,13007.5925947,32.32935405000171,53338.86136080001 2025-11-23,01:59:54.000,327,11050606,12565,0,1763863193,13007.579122079995,32.3786979600045,53338.86136080001 2025-11-23,01:59:55.000,327,11050619,12525,0,1763863194,13007.498286359994,32.371648829997866,53338.81245096001 2025-11-23,01:59:56.000,327,11050611,12365,0,1763863195,13007.52523159999,32.38574709000386,53338.83341232 2025-11-23,01:59:57.000,327,11050638,12605,0,1763863196,13007.49155005,32.38574709000386,53338.84039944001 2025-11-23,01:59:58.000,327,11050632,12405,0,1763863197,13007.46460480999,32.3786979600045,53338.8264252 2025-11-23,01:59:59.000,327,11050630,12645,0,1763863198,13007.437659569994,32.39984535000258,53338.84039944001 2025-11-23,02:00:00.000,327,11050606,12565,0,1763863199,13007.417450639994,32.40689448000194,53338.84039944001 2025-11-23,02:00:01.000,327,11050627,12365,0,1763863200,13007.377032779994,32.39984535000258,53338.868347920004 2025-11-23,02:00:02.000,327,11050673,12445,0,1763863201,13007.356823849994,32.40689448000194,53338.85437368 2025-11-23,02:00:03.000,327,11050634,12605,0,1763863202,13007.316405989994,32.4139436100013,53338.819438080005 2025-11-23,02:00:04.000,327,11050645,12525,0,1763863203,13007.309669679998,32.420992740000656,53338.84738656 2025-11-23,02:00:05.000,327,11050660,12725,0,1763863204,13007.289460749998,32.4139436100013,53338.868347920004 2025-11-23,02:00:06.000,327,11050640,12725,0,1763863205,13007.242306579989,32.442140129998734,53338.8264252 2025-11-23,02:00:07.000,327,11050639,12565,0,1763863206,13007.222097649988,32.4139436100013,53338.819438080005 2025-11-23,02:00:08.000,327,11050647,12605,0,1763863207,13007.201888719988,32.38574709000386,53338.79847672 2025-11-23,02:00:09.000,327,11050614,12565,0,1763863208,13007.201888719988,32.371648829997866,53338.77751536 2025-11-23,02:00:10.000,327,11050574,12605,0,1763863209,13007.181679789988,32.39279622000322,53338.78450248 2025-11-23,02:00:11.000,327,11050650,12285,0,1763863210,13007.147998239998,32.3786979600045,53338.81245096001 2025-11-23,02:00:12.000,327,11050618,12725,0,1763863211,13007.134525619993,32.3786979600045,53338.81245096001 2025-11-23,02:00:13.000,327,11050668,12725,0,1763863212,13007.141261930003,32.33640318000107,53338.85437368 2025-11-23,02:00:14.000,327,11050615,12525,0,1763863213,13007.127789309998,32.3786979600045,53338.8264252 2025-11-23,02:00:15.000,327,11050626,12725,0,1763863214,13007.100844070002,32.35755056999915,53338.79148960001 2025-11-23,02:00:16.000,327,11050624,12525,0,1763863215,13007.114316689993,32.33640318000107,53338.77751536 2025-11-23,02:00:17.000,327,11050576,12445,0,1763863216,13007.154734549993,32.36459969999851,53338.84039944001 2025-11-23,02:00:18.000,327,11050645,12445,0,1763863217,13007.141261930003,32.294108400004916,53338.79847672 2025-11-23,02:00:19.000,327,11050636,12485,0,1763863218,13007.134525619993,32.32935405000171,53338.80546384 2025-11-23,02:00:20.000,327,11050621,12525,0,1763863219,13007.141261930003,32.34345231000043,53338.76354112001 2025-11-23,02:00:21.000,327,11050580,12805,0,1763863220,13007.188416099998,32.32230492000235,53338.76354112001 2025-11-23,02:00:22.000,327,11050615,12685,0,1763863221,13007.195152409993,32.294108400004916,53338.77751536 2025-11-23,02:00:23.000,327,11050667,12885,0,1763863222,13007.201888719988,32.294108400004916,53338.756554 2025-11-23,02:00:24.000,327,11050621,12485,0,1763863223,13007.195152409993,32.31525579000299,53338.74257976001 2025-11-23,02:00:25.000,327,11050627,12445,0,1763863224,13007.235570269993,32.33640318000107,53338.73559264 2025-11-23,02:00:26.000,327,11050625,12525,0,1763863225,13007.269251819998,32.32230492000235,53338.6866828 2025-11-23,02:00:27.000,327,11050627,12405,0,1763863226,13007.289460749998,32.34345231000043,53338.70764416 2025-11-23,02:00:28.000,327,11050668,12445,0,1763863227,13007.302933369989,32.308206660003634,53338.69366992001 2025-11-23,02:00:29.000,327,11050556,12325,0,1763863228,13007.350087539999,32.31525579000299,53338.6866828 2025-11-23,02:00:30.000,327,11050632,12765,0,1763863229,13007.343351229989,32.308206660003634,53338.71463128001 2025-11-23,02:00:31.000,327,11050661,12765,0,1763863230,13007.323142299989,32.31525579000299,53338.67270856001 2025-11-23,02:00:32.000,327,11050629,12485,0,1763863231,13007.329878609999,32.301157530004275,53338.6168116 2025-11-23,02:00:33.000,327,11050597,12325,0,1763863232,13007.397241709994,32.32230492000235,53338.67270856001 2025-11-23,02:00:34.000,327,11050632,12725,0,1763863233,13007.390505399999,32.301157530004275,53338.66572144 2025-11-23,02:00:35.000,327,11050652,12645,0,1763863234,13007.383769089989,32.27296100999956,53338.70764416 2025-11-23,02:00:36.000,327,11050615,12485,0,1763863235,13007.417450639994,32.28705926999828,53338.700657040004 2025-11-23,02:00:37.000,327,11050599,12325,0,1763863236,13007.430923259999,32.308206660003634,53338.65873432 2025-11-23,02:00:38.000,327,11050616,12565,0,1763863237,13007.457868499994,32.251813620001485,53338.64476008001 2025-11-23,02:00:39.000,327,11050698,12765,0,1763863238,13007.478077429994,32.258862750000844,53338.64476008001 2025-11-23,02:00:40.000,327,11050608,12685,0,1763863239,13007.457868499994,32.258862750000844,53338.64476008001 2025-11-23,02:00:41.000,327,11050614,12725,0,1763863240,13007.46460480999,32.27296100999956,53338.67969568 2025-11-23,02:00:42.000,327,11050573,12485,0,1763863241,13007.437659569994,32.294108400004916,53338.65873432 2025-11-23,02:00:43.000,327,11050649,12565,0,1763863242,13007.437659569994,32.23771536000277,53338.67270856001 2025-11-23,02:00:44.000,327,11050607,12405,0,1763863243,13007.430923259999,32.244764490002126,53338.66572144 2025-11-23,02:00:45.000,327,11050613,12445,0,1763863244,13007.437659569994,32.28001013999892,53338.69366992001 2025-11-23,02:00:46.000,327,11050613,12685,0,1763863245,13007.42418694999,32.244764490002126,53338.63777296 2025-11-23,02:00:47.000,327,11050600,12605,0,1763863246,13007.410714329999,32.2659118800002,53338.63777296 2025-11-23,02:00:48.000,327,11050698,12445,0,1763863247,13007.417450639994,32.244764490002126,53338.5120048 2025-11-23,02:00:49.000,327,11050571,12445,0,1763863248,13007.390505399999,32.258862750000844,53338.60982448 2025-11-23,02:00:50.000,327,11050605,12445,0,1763863249,13007.40397801999,32.244764490002126,53338.59585024001 2025-11-23,02:00:51.000,327,11050646,12645,0,1763863250,13007.377032779994,32.28705926999828,53338.602837360006 2025-11-23,02:00:52.000,327,11050608,12525,0,1763863251,13007.356823849994,32.308206660003634,53338.62379872001 2025-11-23,02:00:53.000,327,11050636,12725,0,1763863252,13007.356823849994,32.33640318000107,53338.63078584 2025-11-23,02:00:54.000,327,11050612,12445,0,1763863253,13007.356823849994,32.34345231000043,53338.651747200005 2025-11-23,02:00:55.000,327,11050660,12645,0,1763863254,13007.316405989994,32.34345231000043,53338.6168116 2025-11-23,02:00:56.000,327,11050598,12605,0,1763863255,13007.316405989994,32.35050143999979,53338.6168116 2025-11-23,02:00:57.000,327,11050601,12765,0,1763863256,13007.275988129993,32.35050143999979,53338.58886312 2025-11-23,02:00:58.000,327,11050660,12605,0,1763863257,13007.275988129993,32.33640318000107,53338.56790176 2025-11-23,02:00:59.000,327,11050651,12365,0,1763863258,13007.208625029998,32.39279622000322,53338.6168116 2025-11-23,02:01:00.000,327,11050639,12365,0,1763863259,13007.215361339993,32.39279622000322,53338.59585024001 2025-11-23,02:01:01.000,327,11050624,12445,0,1763863260,13007.201888719988,32.39279622000322,53338.56091464 2025-11-23,02:01:02.000,327,11050623,12485,0,1763863261,13007.181679789988,32.40689448000194,53338.57488888001 2025-11-23,02:01:03.000,327,11050668,12405,0,1763863262,13007.073898829993,32.38574709000386,53338.57488888001 2025-11-23,02:01:04.000,327,11050631,12525,0,1763863263,13007.114316689993,32.428041870000015,53338.56790176 2025-11-23,02:01:05.000,327,11050615,12445,0,1763863264,13007.053689899993,32.39984535000258,53338.56790176 2025-11-23,02:01:06.000,327,11050696,12645,0,1763863265,13007.020008350002,32.39984535000258,53338.54694040001 2025-11-23,02:01:07.000,327,11050666,12725,0,1763863266,13007.013272039992,32.442140129998734,53338.50501768001 2025-11-23,02:01:08.000,327,11050610,12485,0,1763863267,13006.972854179992,32.44918925999809,53338.58886312 2025-11-23,02:01:09.000,327,11050612,12645,0,1763863268,13006.925700009997,32.428041870000015,53338.56790176 2025-11-23,02:01:10.000,327,11050639,12605,0,1763863269,13006.878545840002,32.44918925999809,53338.50501768001 2025-11-23,02:01:11.000,327,11050662,12765,0,1763863270,13006.871809529992,32.4139436100013,53338.484056320005 2025-11-23,02:01:12.000,327,11050644,12565,0,1763863271,13006.851600599992,32.442140129998734,53338.532966160004 2025-11-23,02:01:13.000,327,11050622,12685,0,1763863272,13006.784237499996,32.470336650003446,53338.50501768001 2025-11-23,02:01:14.000,327,11050623,12485,0,1763863273,13006.770764879991,32.477385780002805,53338.49104344 2025-11-23,02:01:15.000,327,11050625,12525,0,1763863274,13006.750555949991,32.428041870000015,53338.484056320005 2025-11-23,02:01:16.000,327,11050597,12445,0,1763863275,13006.723610709996,32.39984535000258,53338.47008208 2025-11-23,02:01:17.000,327,11050656,12445,0,1763863276,13006.710138089991,32.44918925999809,53338.49803056 2025-11-23,02:01:18.000,327,11050623,12565,0,1763863277,13006.662983919996,32.442140129998734,53338.4421336 2025-11-23,02:01:19.000,327,11050656,12645,0,1763863278,13006.65624761,32.420992740000656,53338.484056320005 2025-11-23,02:01:20.000,327,11050654,12685,0,1763863279,13006.629302369991,32.40689448000194,53338.46309496 2025-11-23,02:01:21.000,327,11050671,12525,0,1763863280,13006.63603868,32.45623839000473,53338.4421336 2025-11-23,02:01:22.000,327,11050625,12405,0,1763863281,13006.63603868,32.40689448000194,53338.42815936001 2025-11-23,02:01:23.000,327,11050620,12605,0,1763863282,13006.602357129996,32.420992740000656,53338.435146480006 2025-11-23,02:01:24.000,327,11050662,12725,0,1763863283,13006.57541189,32.46328752000409,53338.40021088 2025-11-23,02:01:25.000,327,11050696,12725,0,1763863284,13006.629302369991,32.45623839000473,53338.37924952001 2025-11-23,02:01:26.000,327,11050694,12445,0,1763863285,13006.642774989996,32.44918925999809,53338.3722624 2025-11-23,02:01:27.000,327,11050651,12605,0,1763863286,13006.602357129996,32.477385780002805,53338.35828816001 2025-11-23,02:01:28.000,327,11050698,12565,0,1763863287,13006.65624761,32.477385780002805,53338.34431392 2025-11-23,02:01:29.000,327,11050646,12645,0,1763863288,13006.63603868,32.428041870000015,53338.365275280004 2025-11-23,02:01:30.000,327,11050663,12445,0,1763863289,13006.69666547,32.49853317000088,53338.386236640006 2025-11-23,02:01:31.000,327,11050673,12365,0,1763863290,13006.669720229991,32.49853317000088,53338.40021088 2025-11-23,02:01:32.000,327,11050650,12365,0,1763863291,13006.67645654,32.491484040001524,53338.3722624 2025-11-23,02:01:33.000,327,11050665,12645,0,1763863292,13006.63603868,32.484434910002165,53338.3722624 2025-11-23,02:01:34.000,327,11050698,12485,0,1763863293,13006.63603868,32.491484040001524,53338.35130104 2025-11-23,02:01:35.000,327,11050656,12365,0,1763863294,13006.65624761,32.470336650003446,53338.32335256 2025-11-23,02:01:36.000,327,11050642,12645,0,1763863295,13006.622566059996,32.435090999999375,53338.34431392 2025-11-23,02:01:37.000,327,11050660,12605,0,1763863296,13006.622566059996,32.428041870000015,53338.29540408 2025-11-23,02:01:38.000,327,11050651,12645,0,1763863297,13006.642774989996,32.470336650003446,53338.33732680001 2025-11-23,02:01:39.000,327,11050682,12605,0,1763863298,13006.59562082,32.435090999999375,53338.35828816001 2025-11-23,02:01:40.000,327,11050688,12485,0,1763863299,13006.541730339995,32.470336650003446,53338.3722624 2025-11-23,02:01:41.000,327,11050648,12565,0,1763863300,13006.54846664999,32.435090999999375,53338.32335256 2025-11-23,02:01:42.000,327,11050635,12405,0,1763863301,13006.53499403,32.4139436100013,53338.3023912 2025-11-23,02:01:43.000,327,11050681,12605,0,1763863302,13006.541730339995,32.40689448000194,53338.30937832001 2025-11-23,02:01:44.000,327,11050705,12445,0,1763863303,13006.49457617,32.39984535000258,53338.28841696001 2025-11-23,02:01:45.000,327,11050654,12525,0,1763863304,13006.46763092999,32.38574709000386,53338.29540408 2025-11-23,02:01:46.000,327,11050603,12405,0,1763863305,13006.45415831,32.39279622000322,53338.33033968 2025-11-23,02:01:47.000,327,11050663,12605,0,1763863306,13006.46763092999,32.35050143999979,53338.34431392 2025-11-23,02:01:48.000,327,11050608,12565,0,1763863307,13006.44742199999,32.38574709000386,53338.32335256 2025-11-23,02:01:49.000,327,11050688,12565,0,1763863308,13006.42721306999,32.38574709000386,53338.30937832001 2025-11-23,02:01:50.000,327,11050654,12405,0,1763863309,13006.39353152,32.4139436100013,53338.34431392 2025-11-23,02:01:51.000,327,11050652,12365,0,1763863310,13006.380058899995,32.428041870000015,53338.316365440005 2025-11-23,02:01:52.000,327,11050633,12405,0,1763863311,13006.359849969995,32.39984535000258,53338.28142984 2025-11-23,02:01:53.000,327,11050635,12445,0,1763863312,13006.33290473,32.44918925999809,53338.26046848001 2025-11-23,02:01:54.000,327,11050698,12285,0,1763863313,13006.33290473,32.442140129998734,53338.28142984 2025-11-23,02:01:55.000,327,11050632,12525,0,1763863314,13006.32616841999,32.442140129998734,53338.32335256 2025-11-23,02:01:56.000,327,11050632,12405,0,1763863315,13006.35311366,32.44918925999809,53338.30937832001 2025-11-23,02:01:57.000,327,11050640,12565,0,1763863316,13006.29248687,32.50558230000024,53338.267455600006 2025-11-23,02:01:58.000,327,11050641,12485,0,1763863317,13006.25206901,32.50558230000024,53338.267455600006 2025-11-23,02:01:59.000,327,11050650,12445,0,1763863318,13006.279014249994,32.46328752000409,53338.27444272 2025-11-23,02:02:00.000,327,11050725,12845,0,1763863319,13006.218387459994,32.5126314299996,53338.27444272 2025-11-23,02:02:01.000,327,11050693,12605,0,1763863320,13006.24533269999,32.53377881999768,53338.3023912 2025-11-23,02:02:02.000,327,11050724,12525,0,1763863321,13006.20491483999,32.52672968999832,53338.3023912 2025-11-23,02:02:03.000,327,11050639,12565,0,1763863322,13006.191442219999,32.55492621000303,53338.26046848001 2025-11-23,02:02:04.000,327,11050683,12565,0,1763863323,13006.164496979989,32.59017185999983,53338.3023912 2025-11-23,02:02:05.000,327,11050637,12325,0,1763863324,13006.171233289999,32.604270119998546,53338.28841696001 2025-11-23,02:02:06.000,327,11050675,12525,0,1763863325,13006.157760669994,32.59722098999919,53338.25348136 2025-11-23,02:02:07.000,327,11050703,12605,0,1763863326,13006.151024359999,32.611319249997905,53338.30937832001 2025-11-23,02:02:08.000,327,11050659,12605,0,1763863327,13006.130815429999,32.6254175100039,53338.23252 2025-11-23,02:02:09.000,327,11050669,12565,0,1763863328,13006.157760669994,32.59722098999919,53338.26046848001 2025-11-23,02:02:10.000,327,11050706,12685,0,1763863329,13006.144288049989,32.6254175100039,53338.23252 2025-11-23,02:02:11.000,327,11050661,12285,0,1763863330,13006.130815429999,32.67476141999941,53338.246494240004 2025-11-23,02:02:12.000,327,11050645,12405,0,1763863331,13006.137551739994,32.667712290000054,53338.20457152 2025-11-23,02:02:13.000,327,11050660,12645,0,1763863332,13006.151024359999,32.660663160000695,53338.25348136 2025-11-23,02:02:14.000,327,11050645,12445,0,1763863333,13006.117342809994,32.63951577000262,53338.21155864001 2025-11-23,02:02:15.000,327,11050662,12405,0,1763863334,13006.110606499999,32.660663160000695,53338.23950712001 2025-11-23,02:02:16.000,327,11050715,12445,0,1763863335,13006.103870189989,32.61836838000454,53338.28142984 2025-11-23,02:02:17.000,327,11050680,12605,0,1763863336,13006.130815429999,32.667712290000054,53338.22553288 2025-11-23,02:02:18.000,327,11050644,12285,0,1763863337,13006.083661259989,32.56197534000239,53338.23252 2025-11-23,02:02:19.000,327,11050671,12645,0,1763863338,13006.117342809994,32.57607360000111,53338.21155864001 2025-11-23,02:02:20.000,327,11050659,12405,0,1763863339,13006.097133879994,32.54787708000367,53338.23950712001 2025-11-23,02:02:21.000,327,11050644,12285,0,1763863340,13006.076924949994,32.56902447000175,53338.19059728001 2025-11-23,02:02:22.000,327,11050696,12485,0,1763863341,13006.056716019993,32.57607360000111,53338.21155864001 2025-11-23,02:02:23.000,327,11050645,12605,0,1763863342,13006.063452329989,32.55492621000303,53338.20457152 2025-11-23,02:02:24.000,327,11050676,12765,0,1763863343,13006.016298159993,32.51968055999896,53338.17662304 2025-11-23,02:02:25.000,327,11050589,12725,0,1763863344,13006.056716019993,32.49853317000088,53338.218545760006 2025-11-23,02:02:26.000,327,11050695,12565,0,1763863345,13006.049979709998,32.50558230000024,53338.1626488 2025-11-23,02:02:27.000,327,11050697,12525,0,1763863346,13006.023034469988,32.52672968999832,53338.18361016 2025-11-23,02:02:28.000,327,11050637,12645,0,1763863347,13006.036507089993,32.50558230000024,53338.1626488 2025-11-23,02:02:29.000,327,11050639,12445,0,1763863348,13006.043243399989,32.51968055999896,53338.1626488 2025-11-23,02:02:30.000,327,11050638,12485,0,1763863349,13006.029770779998,32.49853317000088,53338.13470032 2025-11-23,02:02:31.000,327,11050649,12645,0,1763863350,13006.029770779998,32.477385780002805,53338.16963592001 2025-11-23,02:02:32.000,327,11050646,12525,0,1763863351,13006.056716019993,32.491484040001524,53338.1626488 2025-11-23,02:02:33.000,327,11050660,12565,0,1763863352,13006.043243399989,32.470336650003446,53338.1626488 2025-11-23,02:02:34.000,327,11050677,12565,0,1763863353,13006.029770779998,32.51968055999896,53338.1277132 2025-11-23,02:02:35.000,327,11050682,12605,0,1763863354,13006.036507089993,32.491484040001524,53338.13470032 2025-11-23,02:02:36.000,327,11050660,12645,0,1763863355,13006.002825539988,32.491484040001524,53338.09277760001 2025-11-23,02:02:37.000,327,11050650,12405,0,1763863356,13005.962407679988,32.477385780002805,53338.148674560005 2025-11-23,02:02:38.000,327,11050665,12565,0,1763863357,13005.942198749988,32.50558230000024,53338.148674560005 2025-11-23,02:02:39.000,327,11050669,12605,0,1763863358,13005.996089229993,32.470336650003446,53338.16963592001 2025-11-23,02:02:40.000,327,11050657,12485,0,1763863359,13005.989352919998,32.50558230000024,53338.148674560005 2025-11-23,02:02:41.000,327,11050657,12485,0,1763863360,13005.908517199998,32.50558230000024,53338.1277132 2025-11-23,02:02:42.000,327,11050647,12645,0,1763863361,13005.881571960002,32.5126314299996,53338.1626488 2025-11-23,02:02:43.000,327,11050623,12365,0,1763863362,13005.888308269998,32.470336650003446,53338.08579048 2025-11-23,02:02:44.000,327,11050687,12445,0,1763863363,13005.901780890003,32.52672968999832,53338.11373896 2025-11-23,02:02:45.000,327,11050651,12645,0,1763863364,13005.901780890003,32.51968055999896,53338.14168744001 2025-11-23,02:02:46.000,327,11050648,12445,0,1763863365,13005.854626719993,32.52672968999832,53338.11373896 2025-11-23,02:02:47.000,327,11050661,12725,0,1763863366,13005.874835649993,32.5126314299996,53338.1277132 2025-11-23,02:02:48.000,327,11050645,12525,0,1763863367,13005.834417789993,32.491484040001524,53338.057842 2025-11-23,02:02:49.000,327,11050639,12685,0,1763863368,13005.895044579993,32.491484040001524,53338.13470032 2025-11-23,02:02:50.000,327,11050620,12445,0,1763863369,13005.841154100002,32.51968055999896,53338.10675184 2025-11-23,02:02:51.000,327,11050624,12725,0,1763863370,13005.868099339998,32.53377881999768,53338.1626488 2025-11-23,02:02:52.000,327,11050689,12645,0,1763863371,13005.874835649993,32.54787708000367,53338.15566168 2025-11-23,02:02:53.000,327,11050678,12485,0,1763863372,13005.861363030002,32.56197534000239,53338.148674560005 2025-11-23,02:02:54.000,327,11050615,12445,0,1763863373,13005.921989820003,32.57607360000111,53338.15566168 2025-11-23,02:02:55.000,327,11050624,12605,0,1763863374,13005.901780890003,32.611319249997905,53338.13470032 2025-11-23,02:02:56.000,327,11050664,12485,0,1763863375,13005.915253509993,32.57607360000111,53338.14168744001 2025-11-23,02:02:57.000,327,11050638,12605,0,1763863376,13005.928726129998,32.59722098999919,53338.14168744001 2025-11-23,02:02:58.000,327,11050623,12445,0,1763863377,13005.955671369993,32.604270119998546,53338.12072608001 2025-11-23,02:02:59.000,327,11050610,12605,0,1763863378,13005.942198749988,32.6254175100039,53338.1626488 2025-11-23,02:03:00.000,327,11050652,12725,0,1763863379,13005.975880299993,32.653614030001336,53338.16963592001 2025-11-23,02:03:01.000,327,11050615,12525,0,1763863380,13005.982616609988,32.69590881000477,53338.13470032 2025-11-23,02:03:02.000,327,11050632,12805,0,1763863381,13005.996089229993,32.667712290000054,53338.15566168 2025-11-23,02:03:03.000,327,11050605,12285,0,1763863382,13006.043243399989,32.702957940004126,53338.15566168 2025-11-23,02:03:04.000,327,11050631,12445,0,1763863383,13006.090397569998,32.74525272000028,53338.15566168 2025-11-23,02:03:05.000,327,11050618,12405,0,1763863384,13006.083661259989,32.76640010999836,53338.218545760006 2025-11-23,02:03:06.000,327,11050591,12365,0,1763863385,13006.083661259989,32.80164576000243,53338.12072608001 2025-11-23,02:03:07.000,327,11050656,12445,0,1763863386,13006.144288049989,32.836891409999225,53338.197584400004 2025-11-23,02:03:08.000,327,11050619,12565,0,1763863387,13006.198178529994,32.886235320002015,53338.197584400004 2025-11-23,02:03:09.000,327,11050622,12365,0,1763863388,13006.22512376999,32.893284450001374,53338.148674560005 2025-11-23,02:03:10.000,327,11050663,12565,0,1763863389,13006.27227794,32.92853009999817,53338.1626488 2025-11-23,02:03:11.000,327,11050621,12445,0,1763863390,13006.258805319994,32.99197226999968,53338.218545760006 2025-11-23,02:03:12.000,327,11050628,12605,0,1763863391,13006.3126958,33.04131618000247,53338.16963592001 2025-11-23,02:03:13.000,327,11050646,12445,0,1763863392,13006.35311366,33.03426705000311,53338.14168744001 2025-11-23,02:03:14.000,327,11050632,12445,0,1763863393,13006.359849969995,33.062463570000546,53338.23252 2025-11-23,02:03:15.000,327,11050655,12645,0,1763863394,13006.42721306999,33.118856610002695,53338.246494240004 2025-11-23,02:03:16.000,327,11050631,12445,0,1763863395,13006.501312479995,33.1822987800042,53338.246494240004 2025-11-23,02:03:17.000,327,11050652,12645,0,1763863396,13006.521521409995,33.20344617000228,53338.246494240004 2025-11-23,02:03:18.000,327,11050686,12405,0,1763863397,13006.57541189,33.22459356000036,53338.197584400004 2025-11-23,02:03:19.000,327,11050678,12405,0,1763863398,13006.58888450999,33.252790079997794,53338.21155864001 2025-11-23,02:03:20.000,327,11050638,12645,0,1763863399,13006.642774989996,33.25983921000443,53338.23252 2025-11-23,02:03:21.000,327,11050658,12565,0,1763863400,13006.669720229991,33.295084860001225,53338.27444272 2025-11-23,02:03:22.000,327,11050637,12445,0,1763863401,13006.723610709996,33.288035730001866,53338.25348136 2025-11-23,02:03:23.000,327,11050648,12525,0,1763863402,13006.790973809992,33.302133990000584,53338.32335256 2025-11-23,02:03:24.000,327,11050646,12205,0,1763863403,13006.770764879991,33.295084860001225,53338.27444272 2025-11-23,02:03:25.000,327,11050680,12445,0,1763863404,13006.817919050001,33.3162322499993,53338.32335256 2025-11-23,02:03:26.000,327,11050685,12405,0,1763863405,13006.851600599992,33.27393747000315,53338.35130104 2025-11-23,02:03:27.000,327,11050657,12525,0,1763863406,13006.865073219997,33.252790079997794,53338.32335256 2025-11-23,02:03:28.000,327,11050623,12725,0,1763863407,13006.885282149997,33.28098660000251,53338.30937832001 2025-11-23,02:03:29.000,327,11050645,12485,0,1763863408,13006.918963700002,33.26688834000379,53338.32335256 2025-11-23,02:03:30.000,327,11050607,12605,0,1763863409,13006.932436319992,33.245740949998435,53338.35828816001 2025-11-23,02:03:31.000,327,11050655,12485,0,1763863410,13006.925700009997,33.217544430001,53338.39322376 2025-11-23,02:03:32.000,327,11050666,12525,0,1763863411,13006.918963700002,33.22459356000036,53338.40719800001 2025-11-23,02:03:33.000,327,11050619,12645,0,1763863412,13006.959381560002,33.175249650004844,53338.435146480006 2025-11-23,02:03:34.000,327,11050641,12885,0,1763863413,13006.986326799997,33.13295487000141,53338.42815936001 2025-11-23,02:03:35.000,327,11050698,12605,0,1763863414,13006.979590490002,33.104758350003976,53338.386236640006 2025-11-23,02:03:36.000,327,11050641,12485,0,1763863415,13006.986326799997,33.08361095999862,53338.435146480006 2025-11-23,02:03:37.000,327,11050612,12325,0,1763863416,13007.033480969993,33.04836531000183,53338.42815936001 2025-11-23,02:03:38.000,327,11050662,12525,0,1763863417,13007.060426210002,33.04836531000183,53338.42815936001 2025-11-23,02:03:39.000,327,11050637,12525,0,1763863418,13007.046953589997,33.02721792000375,53338.484056320005 2025-11-23,02:03:40.000,327,11050651,12325,0,1763863419,13007.080635140002,33.02016879000439,53338.52597904001 2025-11-23,02:03:41.000,327,11050636,12485,0,1763863420,13007.060426210002,32.98492314000032,53338.52597904001 2025-11-23,02:03:42.000,327,11050661,12765,0,1763863421,13007.053689899993,33.0060705299984,53338.47008208 2025-11-23,02:03:43.000,327,11050656,12605,0,1763863422,13007.020008350002,32.99197226999968,53338.47706920001 2025-11-23,02:03:44.000,327,11050664,12525,0,1763863423,13007.026744659997,32.99197226999968,53338.49803056 2025-11-23,02:03:45.000,327,11050659,12805,0,1763863424,13007.060426210002,32.97787401000096,53338.51899192 2025-11-23,02:03:46.000,327,11050649,12605,0,1763863425,13007.013272039992,32.97787401000096,53338.5120048 2025-11-23,02:03:47.000,327,11050649,12645,0,1763863426,13007.060426210002,32.96377575000224,53338.5120048 2025-11-23,02:03:48.000,327,11050657,12765,0,1763863427,13007.060426210002,32.98492314000032,53338.553927520006 2025-11-23,02:03:49.000,327,11050618,12685,0,1763863428,13007.060426210002,33.013119659997756,53338.53995328 2025-11-23,02:03:50.000,327,11050614,12525,0,1763863429,13007.026744659997,32.98492314000032,53338.54694040001 2025-11-23,02:03:51.000,327,11050685,12565,0,1763863430,13007.046953589997,32.99902139999904,53338.51899192 2025-11-23,02:03:52.000,327,11050699,12565,0,1763863431,13007.053689899993,32.99902139999904,53338.56790176 2025-11-23,02:03:53.000,327,11050690,12485,0,1763863432,13007.060426210002,32.99197226999968,53338.58886312 2025-11-23,02:03:54.000,327,11050659,12485,0,1763863433,13007.094107759993,32.99902139999904,53338.602837360006 2025-11-23,02:03:55.000,327,11050693,12645,0,1763863434,13007.100844070002,33.04131618000247,53338.581876000004 2025-11-23,02:03:56.000,327,11050676,12645,0,1763863435,13007.114316689993,33.02721792000375,53338.58886312 2025-11-23,02:03:57.000,327,11050714,12645,0,1763863436,13007.141261930003,33.02721792000375,53338.553927520006 2025-11-23,02:03:58.000,327,11050681,12405,0,1763863437,13007.208625029998,33.0060705299984,53338.59585024001 2025-11-23,02:03:59.000,327,11050609,12325,0,1763863438,13007.195152409993,33.062463570000546,53338.59585024001 2025-11-23,02:04:00.000,327,11050678,12645,0,1763863439,13007.222097649988,33.04131618000247,53338.63078584 2025-11-23,02:04:01.000,327,11050689,12525,0,1763863440,13007.262515509989,33.08361095999862,53338.63777296 2025-11-23,02:04:02.000,327,11050671,12485,0,1763863441,13007.275988129993,33.076561829999264,53338.651747200005 2025-11-23,02:04:03.000,327,11050689,12685,0,1763863442,13007.329878609999,33.09066008999798,53338.6168116 2025-11-23,02:04:04.000,327,11050743,12445,0,1763863443,13007.356823849994,33.09770922000462,53338.66572144 2025-11-23,02:04:05.000,327,11050624,12485,0,1763863444,13007.397241709994,33.111807480003336,53338.700657040004 2025-11-23,02:04:06.000,327,11050638,12445,0,1763863445,13007.430923259999,33.14705313000013,53338.63777296 2025-11-23,02:04:07.000,327,11050643,12565,0,1763863446,13007.40397801999,33.15410225999949,53338.67270856001 2025-11-23,02:04:08.000,327,11050679,12485,0,1763863447,13007.44439587999,33.1822987800042,53338.69366992001 2025-11-23,02:04:09.000,327,11050701,12605,0,1763863448,13007.46460480999,33.21049530000164,53338.71463128001 2025-11-23,02:04:10.000,327,11050684,12485,0,1763863449,13007.48481373999,33.19639704000292,53338.700657040004 2025-11-23,02:04:11.000,327,11050665,12525,0,1763863450,13007.48481373999,33.238691819999076,53338.70764416 2025-11-23,02:04:12.000,327,11050674,12365,0,1763863451,13007.47134112,33.23164268999972,53338.67969568 2025-11-23,02:04:13.000,327,11050708,12485,0,1763863452,13007.498286359994,33.23164268999972,53338.69366992001 2025-11-23,02:04:14.000,327,11050628,12685,0,1763863453,13007.498286359994,33.252790079997794,53338.72860552 2025-11-23,02:04:15.000,327,11050689,12405,0,1763863454,13007.498286359994,33.217544430001,53338.71463128001 2025-11-23,02:04:16.000,327,11050641,12405,0,1763863455,13007.49155005,33.22459356000036,53338.749566880004 2025-11-23,02:04:17.000,327,11050658,12765,0,1763863456,13007.44439587999,33.217544430001,53338.79148960001 2025-11-23,02:04:18.000,327,11050652,12485,0,1763863457,13007.44439587999,33.1822987800042,53338.700657040004 2025-11-23,02:04:19.000,327,11050621,12605,0,1763863458,13007.42418694999,33.16820051999821,53338.6866828 2025-11-23,02:04:20.000,327,11050668,12525,0,1763863459,13007.417450639994,33.18934791000356,53338.756554 2025-11-23,02:04:21.000,327,11050674,12445,0,1763863460,13007.417450639994,33.13295487000141,53338.77751536 2025-11-23,02:04:22.000,327,11050669,12765,0,1763863461,13007.397241709994,33.13295487000141,53338.79847672 2025-11-23,02:04:23.000,327,11050658,12645,0,1763863462,13007.363560159989,33.076561829999264,53338.770528240006 2025-11-23,02:04:24.000,327,11050685,12405,0,1763863463,13007.323142299989,33.08361095999862,53338.78450248 2025-11-23,02:04:25.000,327,11050695,12685,0,1763863464,13007.336614919994,33.069512699999905,53338.83341232 2025-11-23,02:04:26.000,327,11050647,12445,0,1763863465,13007.302933369989,33.02016879000439,53338.79847672 2025-11-23,02:04:27.000,327,11050649,12565,0,1763863466,13007.309669679998,33.03426705000311,53338.756554 2025-11-23,02:04:28.000,327,11050700,12565,0,1763863467,13007.302933369989,33.013119659997756,53338.78450248 2025-11-23,02:04:29.000,327,11050670,12445,0,1763863468,13007.289460749998,32.98492314000032,53338.72860552 2025-11-23,02:04:30.000,327,11050670,12485,0,1763863469,13007.269251819998,32.97787401000096,53338.78450248 2025-11-23,02:04:31.000,327,11050651,12565,0,1763863470,13007.249042889998,32.97787401000096,53338.756554 2025-11-23,02:04:32.000,327,11050635,12685,0,1763863471,13007.275988129993,32.99197226999968,53338.79148960001 2025-11-23,02:04:33.000,327,11050641,12405,0,1763863472,13007.228833959998,32.942628360004164,53338.79847672 2025-11-23,02:04:34.000,327,11050658,12765,0,1763863473,13007.195152409993,32.935579230004805,53338.749566880004 2025-11-23,02:04:35.000,327,11050666,12365,0,1763863474,13007.222097649988,32.893284450001374,53338.756554 2025-11-23,02:04:36.000,327,11050655,12525,0,1763863475,13007.195152409993,32.893284450001374,53338.78450248 2025-11-23,02:04:37.000,327,11050683,12445,0,1763863476,13007.168207169998,32.85803880000458,53338.756554 2025-11-23,02:04:38.000,327,11050683,12645,0,1763863477,13007.147998239998,32.836891409999225,53338.79847672 2025-11-23,02:04:39.000,327,11050659,12725,0,1763863478,13007.147998239998,32.843940539998584,53338.78450248 2025-11-23,02:04:40.000,327,11050665,12485,0,1763863479,13007.154734549993,32.836891409999225,53338.78450248 2025-11-23,02:04:41.000,327,11050707,12485,0,1763863480,13007.147998239998,32.80164576000243,53338.756554 2025-11-23,02:04:42.000,327,11050676,12685,0,1763863481,13007.168207169998,32.79459663000307,53338.79847672 2025-11-23,02:04:43.000,327,11050640,12685,0,1763863482,13007.161470859988,32.82279315000051,53338.77751536 2025-11-23,02:04:44.000,327,11050648,12685,0,1763863483,13007.141261930003,32.829842279999866,53338.770528240006 2025-11-23,02:04:45.000,327,11050718,12645,0,1763863484,13007.147998239998,32.850989669997944,53338.80546384 2025-11-23,02:04:46.000,327,11050699,12685,0,1763863485,13007.141261930003,32.90033358000073,53338.8264252 2025-11-23,02:04:47.000,327,11050646,12525,0,1763863486,13007.181679789988,32.879186190002656,53338.80546384 2025-11-23,02:04:48.000,327,11050669,12605,0,1763863487,13007.161470859988,32.90033358000073,53338.749566880004 2025-11-23,02:04:49.000,327,11050669,12605,0,1763863488,13007.195152409993,32.91443183999945,53338.81245096001 2025-11-23,02:04:50.000,327,11050685,12485,0,1763863489,13007.168207169998,32.92148096999881,53338.77751536 2025-11-23,02:04:51.000,327,11050633,12365,0,1763863490,13007.168207169998,32.94967749000352,53338.80546384 2025-11-23,02:04:52.000,327,11050643,12525,0,1763863491,13007.201888719988,32.9708248800016,53338.74257976001 2025-11-23,02:04:53.000,327,11050653,12565,0,1763863492,13007.201888719988,32.97787401000096,53338.78450248 2025-11-23,02:04:54.000,327,11050682,12645,0,1763863493,13007.235570269993,32.97787401000096,53338.8264252 2025-11-23,02:04:55.000,327,11050681,12605,0,1763863494,13007.249042889998,33.0060705299984,53338.79148960001 2025-11-23,02:04:56.000,327,11050713,12485,0,1763863495,13007.235570269993,33.04836531000183,53338.8264252 2025-11-23,02:04:57.000,327,11050725,12285,0,1763863496,13007.269251819998,33.04131618000247,53338.84738656 2025-11-23,02:04:58.000,327,11050692,12485,0,1763863497,13007.289460749998,33.076561829999264,53338.79847672 2025-11-23,02:04:59.000,327,11050642,12525,0,1763863498,13007.255779199993,33.104758350003976,53338.83341232 2025-11-23,02:05:00.000,327,11050695,12445,0,1763863499,13007.289460749998,33.118856610002695,53338.79847672 2025-11-23,02:05:01.000,327,11050679,12445,0,1763863500,13007.323142299989,33.15410225999949,53338.86136080001 2025-11-23,02:05:02.000,327,11050696,12445,0,1763863501,13007.329878609999,33.175249650004844,53338.86136080001 2025-11-23,02:05:03.000,327,11050678,12445,0,1763863502,13007.316405989994,33.16820051999821,53338.868347920004 2025-11-23,02:05:04.000,327,11050704,12645,0,1763863503,13007.336614919994,33.175249650004844,53338.85437368 2025-11-23,02:05:05.000,327,11050698,12325,0,1763863504,13007.363560159989,33.22459356000036,53338.80546384 2025-11-23,02:05:06.000,327,11050657,12405,0,1763863505,13007.377032779994,33.22459356000036,53338.86136080001 2025-11-23,02:05:07.000,327,11050653,12565,0,1763863506,13007.383769089989,33.245740949998435,53338.868347920004 2025-11-23,02:05:08.000,327,11050652,12445,0,1763863507,13007.390505399999,33.27393747000315,53338.90328352 2025-11-23,02:05:09.000,327,11050659,12525,0,1763863508,13007.356823849994,33.25983921000443,53338.917257760004 2025-11-23,02:05:10.000,327,11050711,12565,0,1763863509,13007.363560159989,33.26688834000379,53338.868347920004 2025-11-23,02:05:11.000,327,11050623,12845,0,1763863510,13007.356823849994,33.28098660000251,53338.917257760004 2025-11-23,02:05:12.000,327,11050676,12445,0,1763863511,13007.356823849994,33.295084860001225,53338.90328352 2025-11-23,02:05:13.000,327,11050650,12525,0,1763863512,13007.370296469999,33.32328137999866,53338.94520624 2025-11-23,02:05:14.000,327,11050673,12605,0,1763863513,13007.363560159989,33.337379640004656,53338.95219336 2025-11-23,02:05:15.000,327,11050641,12445,0,1763863514,13007.336614919994,33.32328137999866,53338.94520624 2025-11-23,02:05:16.000,327,11050705,12805,0,1763863515,13007.309669679998,33.344428770004015,53338.90328352 2025-11-23,02:05:17.000,327,11050675,12725,0,1763863516,13007.329878609999,33.33033050999802,53338.917257760004 2025-11-23,02:05:18.000,327,11050685,12685,0,1763863517,13007.309669679998,33.35852703000273,53338.90328352 2025-11-23,02:05:19.000,327,11050614,12525,0,1763863518,13007.336614919994,33.32328137999866,53338.93123200001 2025-11-23,02:05:20.000,327,11050675,12685,0,1763863519,13007.323142299989,33.3162322499993,53338.95219336 2025-11-23,02:05:21.000,327,11050683,12525,0,1763863520,13007.296197059994,33.32328137999866,53338.9661676 2025-11-23,02:05:22.000,327,11050693,12525,0,1763863521,13007.262515509989,33.288035730001866,53338.91027064001 2025-11-23,02:05:23.000,327,11050641,12445,0,1763863522,13007.296197059994,33.32328137999866,53338.987128960005 2025-11-23,02:05:24.000,327,11050683,12525,0,1763863523,13007.262515509989,33.238691819999076,53338.95219336 2025-11-23,02:05:25.000,327,11050704,12605,0,1763863524,13007.242306579989,33.238691819999076,53338.92424488 2025-11-23,02:05:26.000,327,11050640,12565,0,1763863525,13007.255779199993,33.21049530000164,53338.938219120006 2025-11-23,02:05:27.000,327,11050633,12445,0,1763863526,13007.228833959998,33.16115138999885,53338.8962964 2025-11-23,02:05:28.000,327,11050681,12565,0,1763863527,13007.228833959998,33.16115138999885,53338.93123200001 2025-11-23,02:05:29.000,327,11050679,12525,0,1763863528,13007.262515509989,33.14000400000077,53338.938219120006 2025-11-23,02:05:30.000,327,11050673,12725,0,1763863529,13007.235570269993,33.125905740002054,53338.97315472 2025-11-23,02:05:31.000,327,11050646,12445,0,1763863530,13007.269251819998,33.076561829999264,53338.95918048001 2025-11-23,02:05:32.000,327,11050669,12965,0,1763863531,13007.275988129993,33.062463570000546,53338.97315472 2025-11-23,02:05:33.000,327,11050699,12525,0,1763863532,13007.309669679998,33.04131618000247,53338.9661676 2025-11-23,02:05:34.000,327,11050688,12285,0,1763863533,13007.302933369989,33.04131618000247,53338.97315472 2025-11-23,02:05:35.000,327,11050623,12765,0,1763863534,13007.296197059994,33.0060705299984,53338.889309280006 2025-11-23,02:05:36.000,327,11050681,12445,0,1763863535,13007.289460749998,32.98492314000032,53338.938219120006 2025-11-23,02:05:37.000,327,11050646,12525,0,1763863536,13007.309669679998,33.013119659997756,53338.95219336 2025-11-23,02:05:38.000,327,11050695,12485,0,1763863537,13007.302933369989,32.95672662000288,53338.8962964 2025-11-23,02:05:39.000,327,11050676,12885,0,1763863538,13007.309669679998,33.013119659997756,53338.86136080001 2025-11-23,02:05:40.000,327,11050653,12605,0,1763863539,13007.356823849994,32.9708248800016,53338.91027064001 2025-11-23,02:05:41.000,327,11050644,12525,0,1763863540,13007.370296469999,32.99902139999904,53338.84039944001 2025-11-23,02:05:42.000,327,11050710,12485,0,1763863541,13007.356823849994,33.02016879000439,53338.86136080001 2025-11-23,02:05:43.000,327,11050654,12445,0,1763863542,13007.397241709994,33.05541444000119,53338.8962964 2025-11-23,02:05:44.000,327,11050677,12725,0,1763863543,13007.377032779994,33.03426705000311,53338.91027064001 2025-11-23,02:05:45.000,327,11050672,12565,0,1763863544,13007.410714329999,33.062463570000546,53338.83341232 2025-11-23,02:05:46.000,327,11050684,12565,0,1763863545,13007.437659569994,33.08361095999862,53338.8962964 2025-11-23,02:05:47.000,327,11050629,12445,0,1763863546,13007.46460480999,33.09066008999798,53338.938219120006 2025-11-23,02:05:48.000,327,11050647,12685,0,1763863547,13007.46460480999,33.125905740002054,53338.91027064001 2025-11-23,02:05:49.000,327,11050684,12445,0,1763863548,13007.47134112,33.13295487000141,53338.868347920004 2025-11-23,02:05:50.000,327,11050647,12525,0,1763863549,13007.47134112,33.19639704000292,53338.88232216001 2025-11-23,02:05:51.000,327,11050622,12565,0,1763863550,13007.478077429994,33.1822987800042,53338.91027064001 2025-11-23,02:05:52.000,327,11050644,12685,0,1763863551,13007.50502266999,33.19639704000292,53338.88232216001 2025-11-23,02:05:53.000,327,11050686,12565,0,1763863552,13007.55217684,33.19639704000292,53338.917257760004 2025-11-23,02:05:54.000,327,11050638,12445,0,1763863553,13007.53196791,33.18934791000356,53338.938219120006 2025-11-23,02:05:55.000,327,11050628,12605,0,1763863554,13007.57238577,33.21049530000164,53338.917257760004 2025-11-23,02:05:56.000,327,11050655,12645,0,1763863555,13007.5925947,33.20344617000228,53338.90328352 2025-11-23,02:05:57.000,327,11050682,12645,0,1763863556,13007.61280363,33.20344617000228,53338.86136080001 2025-11-23,02:05:58.000,327,11050635,12605,0,1763863557,13007.599331009995,33.217544430001,53338.93123200001 2025-11-23,02:05:59.000,327,11050678,12285,0,1763863558,13007.57238577,33.238691819999076,53338.94520624 2025-11-23,02:06:00.000,327,11050627,12485,0,1763863559,13007.5925947,33.22459356000036,53338.94520624 2025-11-23,02:06:01.000,327,11050643,12565,0,1763863560,13007.58585838999,33.238691819999076,53338.94520624 2025-11-23,02:06:02.000,327,11050671,12645,0,1763863561,13007.57238577,33.245740949998435,53338.91027064001 2025-11-23,02:06:03.000,327,11050641,12685,0,1763863562,13007.579122079995,33.245740949998435,53338.917257760004 2025-11-23,02:06:04.000,327,11050597,12605,0,1763863563,13007.61280363,33.22459356000036,53338.91027064001 2025-11-23,02:06:05.000,327,11050674,12725,0,1763863564,13007.56564945999,33.288035730001866,53338.99411608 2025-11-23,02:06:06.000,327,11050656,12605,0,1763863565,13007.57238577,33.30918311999994,53339.0011032 2025-11-23,02:06:07.000,327,11050620,12525,0,1763863566,13007.55217684,33.25983921000443,53339.00809032001 2025-11-23,02:06:08.000,327,11050643,12405,0,1763863567,13007.55217684,33.27393747000315,53338.97315472 2025-11-23,02:06:09.000,327,11050654,12565,0,1763863568,13007.54544052999,33.238691819999076,53339.00809032001 2025-11-23,02:06:10.000,327,11050605,12445,0,1763863569,13007.55217684,33.25983921000443,53339.0011032 2025-11-23,02:06:11.000,327,11050684,12605,0,1763863570,13007.52523159999,33.22459356000036,53338.987128960005 2025-11-23,02:06:12.000,327,11050621,12565,0,1763863571,13007.579122079995,33.22459356000036,53338.987128960005 2025-11-23,02:06:13.000,327,11050648,12765,0,1763863572,13007.54544052999,33.252790079997794,53338.97315472 2025-11-23,02:06:14.000,327,11050653,12565,0,1763863573,13007.55217684,33.23164268999972,53338.95219336 2025-11-23,02:06:15.000,327,11050622,12565,0,1763863574,13007.55217684,33.238691819999076,53338.95918048001 2025-11-23,02:06:16.000,327,11050623,12645,0,1763863575,13007.498286359994,33.288035730001866,53339.02206456 2025-11-23,02:06:17.000,327,11050625,12605,0,1763863576,13007.50502266999,33.25983921000443,53339.0011032 2025-11-23,02:06:18.000,327,11050680,12645,0,1763863577,13007.538704219995,33.252790079997794,53339.00809032001 2025-11-23,02:06:19.000,327,11050668,12485,0,1763863578,13007.518495289994,33.27393747000315,53339.00809032001 2025-11-23,02:06:20.000,327,11050653,12525,0,1763863579,13007.55217684,33.288035730001866,53338.98014184001 2025-11-23,02:06:21.000,327,11050611,12485,0,1763863580,13007.538704219995,33.26688834000379,53338.99411608 2025-11-23,02:06:22.000,327,11050691,12565,0,1763863581,13007.5925947,33.28098660000251,53339.01507744 2025-11-23,02:06:23.000,327,11050639,12845,0,1763863582,13007.61280363,33.33033050999802,53339.036038800004 2025-11-23,02:06:24.000,327,11050649,12525,0,1763863583,13007.619539939995,33.3162322499993,53338.99411608 2025-11-23,02:06:25.000,327,11050641,12845,0,1763863584,13007.62627624999,33.37262529000145,53338.95918048001 2025-11-23,02:06:26.000,327,11050632,12605,0,1763863585,13007.5925947,33.37967442000081,53338.98014184001 2025-11-23,02:06:27.000,327,11050631,12445,0,1763863586,13007.65322149,33.37967442000081,53338.9661676 2025-11-23,02:06:28.000,327,11050616,12605,0,1763863587,13007.619539939995,33.42196920000424,53338.95219336 2025-11-23,02:06:29.000,327,11050676,12565,0,1763863588,13007.639748869995,33.45721485000104,53338.95918048001 2025-11-23,02:06:30.000,327,11050691,12405,0,1763863589,13007.639748869995,33.43606746000296,53338.95918048001 2025-11-23,02:06:31.000,327,11050632,12365,0,1763863590,13007.67343042,33.45721485000104,53338.9661676 2025-11-23,02:06:32.000,327,11050617,12445,0,1763863591,13007.659957799995,33.50655876000383,53338.99411608 2025-11-23,02:06:33.000,327,11050636,12565,0,1763863592,13007.659957799995,33.54180441000062,53338.9661676 2025-11-23,02:06:34.000,327,11050661,12645,0,1763863593,13007.67343042,33.49246049999783,53338.94520624 2025-11-23,02:06:35.000,327,11050636,12445,0,1763863594,13007.69363935,33.520657020002545,53338.94520624 2025-11-23,02:06:36.000,327,11050593,12565,0,1763863595,13007.68690303999,33.520657020002545,53338.9661676 2025-11-23,02:06:37.000,327,11050637,12605,0,1763863596,13007.69363935,33.527706150001904,53338.97315472 2025-11-23,02:06:38.000,327,11050688,12685,0,1763863597,13007.659957799995,33.54180441000062,53338.8962964 2025-11-23,02:06:39.000,327,11050639,12565,0,1763863598,13007.680166729995,33.520657020002545,53338.8962964 2025-11-23,02:06:40.000,327,11050638,12445,0,1763863599,13007.720584589995,33.520657020002545,53338.92424488 2025-11-23,02:06:41.000,327,11050606,12565,0,1763863600,13007.680166729995,33.527706150001904,53338.8962964 2025-11-23,02:06:42.000,327,11050647,12605,0,1763863601,13007.71384828,33.54180441000062,53338.92424488 2025-11-23,02:06:43.000,327,11050605,12485,0,1763863602,13007.71384828,33.520657020002545,53338.8962964 2025-11-23,02:06:44.000,327,11050598,12485,0,1763863603,13007.700375659995,33.54885353999998,53338.88232216001 2025-11-23,02:06:45.000,327,11050645,12525,0,1763863604,13007.700375659995,33.55590266999934,53338.917257760004 2025-11-23,02:06:46.000,327,11050663,12565,0,1763863605,13007.680166729995,33.520657020002545,53338.917257760004 2025-11-23,02:06:47.000,327,11050622,12565,0,1763863606,13007.680166729995,33.55590266999934,53338.87533504 2025-11-23,02:06:48.000,327,11050646,12485,0,1763863607,13007.68690303999,33.54180441000062,53338.91027064001 2025-11-23,02:06:49.000,327,11050629,12565,0,1763863608,13007.68690303999,33.54180441000062,53338.85437368 2025-11-23,02:06:50.000,327,11050613,12725,0,1763863609,13007.71384828,33.527706150001904,53338.889309280006 2025-11-23,02:06:51.000,327,11050627,12565,0,1763863610,13007.680166729995,33.513607890003186,53338.889309280006 2025-11-23,02:06:52.000,327,11050601,12405,0,1763863611,13007.720584589995,33.478362239999115,53338.8962964 2025-11-23,02:06:53.000,327,11050665,12485,0,1763863612,13007.67343042,33.50655876000383,53338.84738656 2025-11-23,02:06:54.000,327,11050614,12525,0,1763863613,13007.680166729995,33.50655876000383,53338.94520624 2025-11-23,02:06:55.000,327,11050631,12645,0,1763863614,13007.68690303999,33.49246049999783,53338.8962964 2025-11-23,02:06:56.000,327,11050647,12565,0,1763863615,13007.659957799995,33.45721485000104,53338.889309280006 2025-11-23,02:06:57.000,327,11050606,12445,0,1763863616,13007.680166729995,33.49246049999783,53338.889309280006 2025-11-23,02:06:58.000,327,11050620,12525,0,1763863617,13007.680166729995,33.49246049999783,53338.917257760004 2025-11-23,02:06:59.000,327,11050603,12565,0,1763863618,13007.680166729995,33.464263980000396,53338.8962964 2025-11-23,02:07:00.000,327,11050613,12685,0,1763863619,13007.71384828,33.471313109999755,53338.8962964 2025-11-23,02:07:01.000,327,11050614,12445,0,1763863620,13007.69363935,33.45016572000168,53338.868347920004 2025-11-23,02:07:02.000,327,11050601,12645,0,1763863621,13007.68690303999,33.45016572000168,53338.91027064001 2025-11-23,02:07:03.000,327,11050625,12685,0,1763863622,13007.680166729995,33.44311659000232,53338.88232216001 2025-11-23,02:07:04.000,327,11050635,12765,0,1763863623,13007.67343042,33.43606746000296,53338.868347920004 2025-11-23,02:07:05.000,327,11050655,12485,0,1763863624,13007.67343042,33.4290183300036,53338.84738656 2025-11-23,02:07:06.000,327,11050646,12645,0,1763863625,13007.66669410999,33.44311659000232,53338.84738656 2025-11-23,02:07:07.000,327,11050621,12525,0,1763863626,13007.66669410999,33.478362239999115,53338.8962964 2025-11-23,02:07:08.000,327,11050607,12565,0,1763863627,13007.67343042,33.471313109999755,53338.80546384 2025-11-23,02:07:09.000,327,11050614,12565,0,1763863628,13007.659957799995,33.45721485000104,53338.88232216001 2025-11-23,02:07:10.000,327,11050635,12645,0,1763863629,13007.70711196999,33.45721485000104,53338.87533504 2025-11-23,02:07:11.000,327,11050628,12645,0,1763863630,13007.65322149,33.45721485000104,53338.8962964 2025-11-23,02:07:12.000,327,11050629,12445,0,1763863631,13007.68690303999,33.45721485000104,53338.868347920004 2025-11-23,02:07:13.000,327,11050601,12365,0,1763863632,13007.67343042,33.471313109999755,53338.84738656 2025-11-23,02:07:14.000,327,11050599,12645,0,1763863633,13007.66669410999,33.485411369998474,53338.85437368 2025-11-23,02:07:15.000,327,11050632,12685,0,1763863634,13007.65322149,33.44311659000232,53338.868347920004 2025-11-23,02:07:16.000,327,11050627,12845,0,1763863635,13007.62627624999,33.464263980000396,53338.81245096001 2025-11-23,02:07:17.000,327,11050646,12645,0,1763863636,13007.62627624999,33.478362239999115,53338.86136080001 2025-11-23,02:07:18.000,327,11050664,12445,0,1763863637,13007.63301256,33.45721485000104,53338.86136080001 2025-11-23,02:07:19.000,327,11050595,12765,0,1763863638,13007.65322149,33.49246049999783,53338.83341232 2025-11-23,02:07:20.000,327,11050613,12645,0,1763863639,13007.63301256,33.45721485000104,53338.889309280006 2025-11-23,02:07:21.000,327,11050612,12565,0,1763863640,13007.66669410999,33.41492007000488,53338.79847672 2025-11-23,02:07:22.000,327,11050597,12445,0,1763863641,13007.659957799995,33.37262529000145,53338.84039944001 2025-11-23,02:07:23.000,327,11050628,12645,0,1763863642,13007.65322149,33.40787093999825,53338.79148960001 2025-11-23,02:07:24.000,327,11050626,12565,0,1763863643,13007.680166729995,33.39377267999953,53338.85437368 2025-11-23,02:07:25.000,327,11050606,12965,0,1763863644,13007.67343042,33.37967442000081,53338.86136080001 2025-11-23,02:07:26.000,327,11050598,12605,0,1763863645,13007.68690303999,33.337379640004656,53338.84039944001 2025-11-23,02:07:27.000,327,11050637,12525,0,1763863646,13007.69363935,33.351477900003374,53338.88232216001 2025-11-23,02:07:28.000,327,11050629,12605,0,1763863647,13007.700375659995,33.337379640004656,53338.868347920004 2025-11-23,02:07:29.000,327,11050640,12725,0,1763863648,13007.70711196999,33.33033050999802,53338.86136080001 2025-11-23,02:07:30.000,327,11050608,12725,0,1763863649,13007.720584589995,33.302133990000584,53338.868347920004 2025-11-23,02:07:31.000,327,11050679,12565,0,1763863650,13007.720584589995,33.302133990000584,53338.86136080001 2025-11-23,02:07:32.000,327,11050649,12525,0,1763863651,13007.72732089999,33.26688834000379,53338.8962964 2025-11-23,02:07:33.000,327,11050611,12605,0,1763863652,13007.77447507,33.28098660000251,53338.868347920004 2025-11-23,02:07:34.000,327,11050594,12605,0,1763863653,13007.76773875999,33.238691819999076,53338.84039944001 2025-11-23,02:07:35.000,327,11050652,12605,0,1763863654,13007.78794768999,33.238691819999076,53338.8264252 2025-11-23,02:07:36.000,327,11050608,12525,0,1763863655,13007.83510186,33.217544430001,53338.8264252 2025-11-23,02:07:37.000,327,11050605,12525,0,1763863656,13007.848574479991,33.21049530000164,53338.84738656 2025-11-23,02:07:38.000,327,11050629,12605,0,1763863657,13007.87551972,33.1822987800042,53338.83341232 2025-11-23,02:07:39.000,327,11050599,12445,0,1763863658,13007.87551972,33.22459356000036,53338.868347920004 2025-11-23,02:07:40.000,327,11050576,12645,0,1763863659,13007.91593758,33.23164268999972,53338.88232216001 2025-11-23,02:07:41.000,327,11050602,12605,0,1763863660,13007.922673889996,33.252790079997794,53338.79148960001 2025-11-23,02:07:42.000,327,11050660,12645,0,1763863661,13007.949619129991,33.26688834000379,53338.84039944001 2025-11-23,02:07:43.000,327,11050632,12805,0,1763863662,13007.963091749996,33.252790079997794,53338.83341232 2025-11-23,02:07:44.000,327,11050593,12605,0,1763863663,13007.983300679996,33.295084860001225,53338.86136080001 2025-11-23,02:07:45.000,327,11050611,12485,0,1763863664,13008.016982230001,33.288035730001866,53338.80546384 2025-11-23,02:07:46.000,327,11050624,12685,0,1763863665,13008.023718539996,33.295084860001225,53338.77751536 2025-11-23,02:07:47.000,327,11050650,12805,0,1763863666,13008.050663779992,33.33033050999802,53338.83341232 2025-11-23,02:07:48.000,327,11050636,12645,0,1763863667,13008.070872709992,33.337379640004656,53338.84738656 2025-11-23,02:07:49.000,327,11050647,12485,0,1763863668,13008.097817950002,33.344428770004015,53338.86136080001 2025-11-23,02:07:50.000,327,11050649,12405,0,1763863669,13008.118026880002,33.37262529000145,53338.87533504 2025-11-23,02:07:51.000,327,11050666,12645,0,1763863670,13008.151708429992,33.351477900003374,53338.8962964 2025-11-23,02:07:52.000,327,11050597,12405,0,1763863671,13008.165181049997,33.40082180999889,53338.85437368 2025-11-23,02:07:53.000,327,11050617,12485,0,1763863672,13008.185389979997,33.41492007000488,53338.86136080001 2025-11-23,02:07:54.000,327,11050598,12685,0,1763863673,13008.225807839997,33.44311659000232,53338.84738656 2025-11-23,02:07:55.000,327,11050653,12565,0,1763863674,13008.252753079993,33.43606746000296,53338.868347920004 2025-11-23,02:07:56.000,327,11050593,12445,0,1763863675,13008.272962009993,33.45016572000168,53338.94520624 2025-11-23,02:07:57.000,327,11050613,12685,0,1763863676,13008.313379869993,33.464263980000396,53338.92424488 2025-11-23,02:07:58.000,327,11050591,12725,0,1763863677,13008.306643559998,33.54180441000062,53338.90328352 2025-11-23,02:07:59.000,327,11050624,12645,0,1763863678,13008.313379869993,33.54885353999998,53338.8962964 2025-11-23,02:08:00.000,327,11050603,12485,0,1763863679,13008.299907250002,33.55590266999934,53338.90328352 2025-11-23,02:08:01.000,327,11050589,12765,0,1763863680,13008.313379869993,33.59819745000277,53338.91027064001 2025-11-23,02:08:02.000,327,11050611,12565,0,1763863681,13008.320116180003,33.61934484000085,53338.868347920004 2025-11-23,02:08:03.000,327,11050599,12685,0,1763863682,13008.299907250002,33.59819745000277,53338.92424488 2025-11-23,02:08:04.000,327,11050612,12765,0,1763863683,13008.340325110003,33.64049222999893,53338.917257760004 2025-11-23,02:08:05.000,327,11050606,12485,0,1763863684,13008.387479279998,33.66163962000428,53338.938219120006 2025-11-23,02:08:06.000,327,11050638,12845,0,1763863685,13008.387479279998,33.66868875000364,53338.94520624 2025-11-23,02:08:07.000,327,11050645,12445,0,1763863686,13008.374006659993,33.68983614000172,53338.92424488 2025-11-23,02:08:08.000,327,11050608,12445,0,1763863687,13008.387479279998,33.675737880003,53338.88232216001 2025-11-23,02:08:09.000,327,11050612,12605,0,1763863688,13008.400951899988,33.710983529999794,53338.88232216001 2025-11-23,02:08:10.000,327,11050613,12445,0,1763863689,13008.414424519993,33.703934400000435,53338.938219120006 2025-11-23,02:08:11.000,327,11050647,12605,0,1763863690,13008.394215589993,33.72508178999851,53338.938219120006 2025-11-23,02:08:12.000,327,11050634,12725,0,1763863691,13008.407688209998,33.710983529999794,53339.02905168001 2025-11-23,02:08:13.000,327,11050607,12365,0,1763863692,13008.400951899988,33.710983529999794,53338.95219336 2025-11-23,02:08:14.000,327,11050587,12405,0,1763863693,13008.414424519993,33.746229180003866,53338.938219120006 2025-11-23,02:08:15.000,327,11050661,12605,0,1763863694,13008.407688209998,33.746229180003866,53338.94520624 2025-11-23,02:08:16.000,327,11050613,12445,0,1763863695,13008.394215589993,33.76737657000194,53338.95219336 2025-11-23,02:08:17.000,327,11050633,12485,0,1763863696,13008.400951899988,33.76737657000194,53339.0011032 2025-11-23,02:08:18.000,327,11050656,12445,0,1763863697,13008.407688209998,33.746229180003866,53339.0011032 2025-11-23,02:08:19.000,327,11050611,12565,0,1763863698,13008.400951899988,33.73918005000451,53338.9661676 2025-11-23,02:08:20.000,327,11050627,12605,0,1763863699,13008.407688209998,33.78852396000002,53338.987128960005 2025-11-23,02:08:21.000,327,11050637,12445,0,1763863700,13008.394215589993,33.78147483000066,53338.98014184001 2025-11-23,02:08:22.000,327,11050597,12485,0,1763863701,13008.400951899988,33.73213091999787,53339.00809032001 2025-11-23,02:08:23.000,327,11050656,12285,0,1763863702,13008.380742969988,33.76737657000194,53339.00809032001 2025-11-23,02:08:24.000,327,11050660,12525,0,1763863703,13008.353797729993,33.753278310003225,53339.02905168001 2025-11-23,02:08:25.000,327,11050623,12565,0,1763863704,13008.394215589993,33.79557308999938,53339.02206456 2025-11-23,02:08:26.000,327,11050612,12405,0,1763863705,13008.394215589993,33.78852396000002,53339.04302592 2025-11-23,02:08:27.000,327,11050652,12325,0,1763863706,13008.387479279998,33.78852396000002,53339.036038800004 2025-11-23,02:08:28.000,327,11050707,12765,0,1763863707,13008.380742969988,33.82376961000409,53339.0709744 2025-11-23,02:08:29.000,327,11050595,12525,0,1763863708,13008.387479279998,33.79557308999938,53339.0011032 2025-11-23,02:08:30.000,327,11050624,12485,0,1763863709,13008.360534039988,33.710983529999794,53339.00809032001 2025-11-23,02:08:31.000,327,11050653,12565,0,1763863710,13008.353797729993,33.760327440002584,53339.02905168001 2025-11-23,02:08:32.000,327,11050599,12525,0,1763863711,13008.387479279998,33.753278310003225,53338.99411608 2025-11-23,02:08:33.000,327,11050588,12525,0,1763863712,13008.353797729993,33.753278310003225,53339.02905168001 2025-11-23,02:08:34.000,327,11050580,12765,0,1763863713,13008.320116180003,33.72508178999851,53339.00809032001 2025-11-23,02:08:35.000,327,11050661,12605,0,1763863714,13008.326852489998,33.72508178999851,53338.938219120006 2025-11-23,02:08:36.000,327,11050604,12445,0,1763863715,13008.320116180003,33.72508178999851,53338.99411608 2025-11-23,02:08:37.000,327,11050616,12685,0,1763863716,13008.347061419998,33.703934400000435,53338.987128960005 2025-11-23,02:08:38.000,327,11050611,12565,0,1763863717,13008.279698320002,33.703934400000435,53338.92424488 2025-11-23,02:08:39.000,327,11050617,12525,0,1763863718,13008.293170939993,33.675737880003,53338.987128960005 2025-11-23,02:08:40.000,327,11050604,12445,0,1763863719,13008.293170939993,33.675737880003,53339.00809032001 2025-11-23,02:08:41.000,327,11050598,12485,0,1763863720,13008.320116180003,33.654590489997645,53339.0011032 2025-11-23,02:08:42.000,327,11050654,12525,0,1763863721,13008.252753079993,33.62639397000021,53339.01507744 2025-11-23,02:08:43.000,327,11050645,12565,0,1763863722,13008.252753079993,33.654590489997645,53339.02905168001 2025-11-23,02:08:44.000,327,11050611,12485,0,1763863723,13008.219071530002,33.62639397000021,53339.00809032001 2025-11-23,02:08:45.000,327,11050630,12485,0,1763863724,13008.259489390002,33.61934484000085,53339.0011032 2025-11-23,02:08:46.000,327,11050632,12565,0,1763863725,13008.185389979997,33.63344309999957,53339.02206456 2025-11-23,02:08:47.000,327,11050673,12485,0,1763863726,13008.192126289992,33.63344309999957,53338.95918048001 2025-11-23,02:08:48.000,327,11050634,12725,0,1763863727,13008.144972119997,33.62639397000021,53338.94520624 2025-11-23,02:08:49.000,327,11050607,12645,0,1763863728,13008.118026880002,33.59819745000277,53338.97315472 2025-11-23,02:08:50.000,327,11050651,12445,0,1763863729,13008.124763189997,33.59819745000277,53338.99411608 2025-11-23,02:08:51.000,327,11050649,12565,0,1763863730,13008.131499499992,33.58409919000405,53338.95219336 2025-11-23,02:08:52.000,327,11050580,12365,0,1763863731,13008.064136399997,33.577050060004694,53338.917257760004 2025-11-23,02:08:53.000,327,11050606,12685,0,1763863732,13008.057400090001,33.59114832000341,53339.02206456 2025-11-23,02:08:54.000,327,11050620,12565,0,1763863733,13008.070872709992,33.58409919000405,53339.01507744 2025-11-23,02:08:55.000,327,11050624,12485,0,1763863734,13008.030454849992,33.54180441000062,53338.98014184001 2025-11-23,02:08:56.000,327,11050597,12405,0,1763863735,13007.996773300001,33.577050060004694,53338.9661676 2025-11-23,02:08:57.000,327,11050612,12285,0,1763863736,13007.990036989991,33.54885353999998,53338.98014184001 2025-11-23,02:08:58.000,327,11050609,12365,0,1763863737,13007.963091749996,33.54180441000062,53338.95918048001 2025-11-23,02:08:59.000,327,11050629,12605,0,1763863738,13007.983300679996,33.527706150001904,53338.95219336 2025-11-23,02:09:00.000,327,11050640,12525,0,1763863739,13007.949619129991,33.55590266999934,53338.98014184001 2025-11-23,02:09:01.000,327,11050641,12645,0,1763863740,13007.942882819996,33.5629517999987,53338.97315472 2025-11-23,02:09:02.000,327,11050596,12485,0,1763863741,13007.942882819996,33.49950963000447,53338.95918048001 2025-11-23,02:09:03.000,327,11050631,12445,0,1763863742,13007.868783409991,33.54180441000062,53338.92424488 2025-11-23,02:09:04.000,327,11050620,12485,0,1763863743,13007.882256029996,33.54180441000062,53338.97315472 2025-11-23,02:09:05.000,327,11050655,12525,0,1763863744,13007.902464959996,33.520657020002545,53338.917257760004 2025-11-23,02:09:06.000,327,11050647,12325,0,1763863745,13007.862047099996,33.534755280001264,53338.938219120006 2025-11-23,02:09:07.000,327,11050634,12565,0,1763863746,13007.85531079,33.58409919000405,53338.9661676 2025-11-23,02:09:08.000,327,11050616,12805,0,1763863747,13007.862047099996,33.577050060004694,53338.97315472 2025-11-23,02:09:09.000,327,11050646,12685,0,1763863748,13007.862047099996,33.577050060004694,53338.98014184001 2025-11-23,02:09:10.000,327,11050671,12525,0,1763863749,13007.882256029996,33.577050060004694,53338.987128960005 2025-11-23,02:09:11.000,327,11050617,12685,0,1763863750,13007.85531079,33.62639397000021,53338.94520624 2025-11-23,02:09:12.000,327,11050654,12645,0,1763863751,13007.85531079,33.64049222999893,53338.94520624 2025-11-23,02:09:13.000,327,11050645,12485,0,1763863752,13007.87551972,33.66163962000428,53338.97315472 2025-11-23,02:09:14.000,327,11050653,12485,0,1763863753,13007.882256029996,33.61229571000149,53339.00809032001 2025-11-23,02:09:15.000,327,11050624,12445,0,1763863754,13007.909201269991,33.66163962000428,53338.95219336 2025-11-23,02:09:16.000,327,11050669,12445,0,1763863755,13007.87551972,33.654590489997645,53339.02206456 2025-11-23,02:09:17.000,327,11050690,12605,0,1763863756,13007.862047099996,33.654590489997645,53339.0011032 2025-11-23,02:09:18.000,327,11050631,12445,0,1763863757,13007.888992339991,33.68278701000236,53338.99411608 2025-11-23,02:09:19.000,327,11050646,12605,0,1763863758,13007.868783409991,33.66163962000428,53338.987128960005 2025-11-23,02:09:20.000,327,11050667,12405,0,1763863759,13007.868783409991,33.696885270001076,53338.99411608 2025-11-23,02:09:21.000,327,11050632,12565,0,1763863760,13007.862047099996,33.654590489997645,53338.95219336 2025-11-23,02:09:22.000,327,11050586,12525,0,1763863761,13007.87551972,33.654590489997645,53338.98014184001 2025-11-23,02:09:23.000,327,11050670,12445,0,1763863762,13007.888992339991,33.647541359998286,53338.99411608 2025-11-23,02:09:24.000,327,11050690,12485,0,1763863763,13007.87551972,33.61229571000149,53339.00809032001 2025-11-23,02:09:25.000,327,11050640,12445,0,1763863764,13007.87551972,33.61229571000149,53339.02905168001 2025-11-23,02:09:26.000,327,11050641,12565,0,1763863765,13007.87551972,33.59819745000277,53338.987128960005 2025-11-23,02:09:27.000,327,11050649,12525,0,1763863766,13007.87551972,33.57000092999806,53338.987128960005 2025-11-23,02:09:28.000,327,11050674,12285,0,1763863767,13007.868783409991,33.58409919000405,53339.00809032001 2025-11-23,02:09:29.000,327,11050610,12565,0,1763863768,13007.868783409991,33.55590266999934,53339.057000160006 2025-11-23,02:09:30.000,327,11050625,12445,0,1763863769,13007.89572865,33.57000092999806,53339.01507744 2025-11-23,02:09:31.000,327,11050663,12365,0,1763863770,13007.91593758,33.54885353999998,53339.07796152001 2025-11-23,02:09:32.000,327,11050632,12405,0,1763863771,13007.87551972,33.520657020002545,53338.99411608 2025-11-23,02:09:33.000,327,11050629,12725,0,1763863772,13007.882256029996,33.50655876000383,53339.057000160006 2025-11-23,02:09:34.000,327,11050634,12565,0,1763863773,13007.82836554999,33.49950963000447,53339.02905168001 2025-11-23,02:09:35.000,327,11050692,12445,0,1763863774,13007.821629239996,33.44311659000232,53339.01507744 2025-11-23,02:09:36.000,327,11050619,12525,0,1763863775,13007.801420309996,33.45721485000104,53339.02206456 2025-11-23,02:09:37.000,327,11050642,12525,0,1763863776,13007.78794768999,33.45016572000168,53339.04302592 2025-11-23,02:09:38.000,327,11050634,12525,0,1763863777,13007.82836554999,33.464263980000396,53339.057000160006 2025-11-23,02:09:39.000,327,11050624,12965,0,1763863778,13007.801420309996,33.43606746000296,53339.02905168001 2025-11-23,02:09:40.000,327,11050658,12645,0,1763863779,13007.75426614,33.40787093999825,53339.04302592 2025-11-23,02:09:41.000,327,11050650,12445,0,1763863780,13007.740793519995,33.39377267999953,53338.99411608 2025-11-23,02:09:42.000,327,11050689,12405,0,1763863781,13007.720584589995,33.40082180999889,53339.00809032001 2025-11-23,02:09:43.000,327,11050619,12565,0,1763863782,13007.69363935,33.37967442000081,53339.02206456 2025-11-23,02:09:44.000,327,11050619,12525,0,1763863783,13007.740793519995,33.35852703000273,53339.04302592 2025-11-23,02:09:45.000,327,11050666,12485,0,1763863784,13007.740793519995,33.344428770004015,53339.057000160006 2025-11-23,02:09:46.000,327,11050664,12645,0,1763863785,13007.71384828,33.3162322499993,53339.04302592 2025-11-23,02:09:47.000,327,11050684,12445,0,1763863786,13007.64648517999,33.30918311999994,53339.04302592 2025-11-23,02:09:48.000,327,11050645,12605,0,1763863787,13007.659957799995,33.302133990000584,53339.02905168001 2025-11-23,02:09:49.000,327,11050638,12205,0,1763863788,13007.61280363,33.295084860001225,53339.06398728 2025-11-23,02:09:50.000,327,11050661,12725,0,1763863789,13007.5925947,33.288035730001866,53339.06398728 2025-11-23,02:09:51.000,327,11050640,12485,0,1763863790,13007.62627624999,33.27393747000315,53339.084948640004 2025-11-23,02:09:52.000,327,11050638,12605,0,1763863791,13007.619539939995,33.27393747000315,53339.04302592 2025-11-23,02:09:53.000,327,11050633,12525,0,1763863792,13007.579122079995,33.25983921000443,53339.0709744 2025-11-23,02:09:54.000,327,11050667,12285,0,1763863793,13007.558913149995,33.25983921000443,53339.0709744 2025-11-23,02:09:55.000,327,11050640,12525,0,1763863794,13007.538704219995,33.23164268999972,53339.057000160006 2025-11-23,02:09:56.000,327,11050665,12285,0,1763863795,13007.50502266999,33.19639704000292,53339.06398728 2025-11-23,02:09:57.000,327,11050687,12485,0,1763863796,13007.50502266999,33.18934791000356,53338.99411608 2025-11-23,02:09:58.000,327,11050690,12445,0,1763863797,13007.50502266999,33.19639704000292,53339.00809032001 2025-11-23,02:09:59.000,327,11050632,12565,0,1763863798,13007.46460480999,33.1822987800042,53339.05001304001 2025-11-23,02:10:00.000,327,11050611,12645,0,1763863799,13007.478077429994,33.16115138999885,53339.05001304001 2025-11-23,02:10:01.000,327,11050663,12645,0,1763863800,13007.430923259999,33.15410225999949,53339.05001304001 2025-11-23,02:10:02.000,327,11050654,12285,0,1763863801,13007.457868499994,33.111807480003336,53339.05001304001 2025-11-23,02:10:03.000,327,11050658,12725,0,1763863802,13007.451132189999,33.09770922000462,53339.057000160006 2025-11-23,02:10:04.000,327,11050646,12445,0,1763863803,13007.44439587999,33.104758350003976,53339.05001304001 2025-11-23,02:10:05.000,327,11050648,12485,0,1763863804,13007.437659569994,33.062463570000546,53339.06398728 2025-11-23,02:10:06.000,327,11050685,12405,0,1763863805,13007.417450639994,33.04131618000247,53339.06398728 2025-11-23,02:10:07.000,327,11050656,12485,0,1763863806,13007.356823849994,33.03426705000311,53339.05001304001 2025-11-23,02:10:08.000,327,11050655,12485,0,1763863807,13007.370296469999,33.02721792000375,53339.00809032001 2025-11-23,02:10:09.000,327,11050642,12725,0,1763863808,13007.356823849994,32.97787401000096,53339.02905168001 2025-11-23,02:10:10.000,327,11050635,12565,0,1763863809,13007.377032779994,32.99902139999904,53339.02206456 2025-11-23,02:10:11.000,327,11050598,12605,0,1763863810,13007.370296469999,32.96377575000224,53339.036038800004 2025-11-23,02:10:12.000,327,11050627,12645,0,1763863811,13007.356823849994,32.935579230004805,53339.0709744 2025-11-23,02:10:13.000,327,11050642,12605,0,1763863812,13007.336614919994,32.96377575000224,53339.04302592 2025-11-23,02:10:14.000,327,11050649,12285,0,1763863813,13007.309669679998,32.935579230004805,53339.04302592 2025-11-23,02:10:15.000,327,11050718,12805,0,1763863814,13007.296197059994,32.935579230004805,53338.98014184001 2025-11-23,02:10:16.000,327,11050642,12645,0,1763863815,13007.302933369989,32.97787401000096,53339.06398728 2025-11-23,02:10:17.000,327,11050624,12445,0,1763863816,13007.289460749998,32.97787401000096,53339.06398728 2025-11-23,02:10:18.000,327,11050685,12685,0,1763863817,13007.316405989994,32.942628360004164,53339.0709744 2025-11-23,02:10:19.000,327,11050617,12765,0,1763863818,13007.302933369989,32.92853009999817,53339.09193576 2025-11-23,02:10:20.000,327,11050653,12525,0,1763863819,13007.316405989994,32.942628360004164,53339.09892288001 2025-11-23,02:10:21.000,327,11050674,12565,0,1763863820,13007.329878609999,32.942628360004164,53339.057000160006 2025-11-23,02:10:22.000,327,11050638,12605,0,1763863821,13007.323142299989,32.91443183999945,53339.0709744 2025-11-23,02:10:23.000,327,11050691,12485,0,1763863822,13007.302933369989,32.942628360004164,53339.0709744 2025-11-23,02:10:24.000,327,11050614,12605,0,1763863823,13007.309669679998,32.97787401000096,53339.07796152001 2025-11-23,02:10:25.000,327,11050663,12685,0,1763863824,13007.289460749998,32.96377575000224,53339.105910000006 2025-11-23,02:10:26.000,327,11050666,12365,0,1763863825,13007.309669679998,32.98492314000032,53339.0709744 2025-11-23,02:10:27.000,327,11050649,12565,0,1763863826,13007.309669679998,33.013119659997756,53339.105910000006 2025-11-23,02:10:28.000,327,11050661,12525,0,1763863827,13007.296197059994,32.99902139999904,53339.057000160006 2025-11-23,02:10:29.000,327,11050649,12485,0,1763863828,13007.275988129993,32.99197226999968,53339.0709744 2025-11-23,02:10:30.000,327,11050672,12645,0,1763863829,13007.336614919994,33.05541444000119,53339.07796152001 2025-11-23,02:10:31.000,327,11050624,12605,0,1763863830,13007.323142299989,33.02016879000439,53339.084948640004 2025-11-23,02:10:32.000,327,11050664,12405,0,1763863831,13007.329878609999,33.013119659997756,53339.06398728 2025-11-23,02:10:33.000,327,11050617,12565,0,1763863832,13007.343351229989,33.03426705000311,53339.17578120001 2025-11-23,02:10:34.000,327,11050638,12565,0,1763863833,13007.377032779994,33.04131618000247,53339.12687136001 2025-11-23,02:10:35.000,327,11050648,12805,0,1763863834,13007.397241709994,33.013119659997756,53339.16180696 2025-11-23,02:10:36.000,327,11050629,12445,0,1763863835,13007.430923259999,33.04131618000247,53339.16879408 2025-11-23,02:10:37.000,327,11050620,12485,0,1763863836,13007.430923259999,33.04131618000247,53339.12687136001 2025-11-23,02:10:38.000,327,11050662,12285,0,1763863837,13007.451132189999,33.03426705000311,53339.14783272001 2025-11-23,02:10:39.000,327,11050629,12365,0,1763863838,13007.457868499994,33.013119659997756,53339.1408456 2025-11-23,02:10:40.000,327,11050588,12645,0,1763863839,13007.46460480999,32.99902139999904,53339.16180696 2025-11-23,02:10:41.000,327,11050676,12645,0,1763863840,13007.49155005,32.97787401000096,53339.154819840005 2025-11-23,02:10:42.000,327,11050661,12645,0,1763863841,13007.50502266999,32.98492314000032,53339.17578120001 2025-11-23,02:10:43.000,327,11050659,12445,0,1763863842,13007.50502266999,32.98492314000032,53339.16180696 2025-11-23,02:10:44.000,327,11050643,12525,0,1763863843,13007.50502266999,32.9708248800016,53339.09892288001 2025-11-23,02:10:45.000,327,11050653,12485,0,1763863844,13007.55217684,32.92853009999817,53339.16879408 2025-11-23,02:10:46.000,327,11050655,12565,0,1763863845,13007.579122079995,32.92148096999881,53339.19674256001 2025-11-23,02:10:47.000,327,11050660,12525,0,1763863846,13007.58585838999,32.94967749000352,53339.14783272001 2025-11-23,02:10:48.000,327,11050654,12765,0,1763863847,13007.55217684,32.8721370600033,53339.16879408 2025-11-23,02:10:49.000,327,11050623,12445,0,1763863848,13007.55217684,32.91443183999945,53339.17578120001 2025-11-23,02:10:50.000,327,11050666,12525,0,1763863849,13007.619539939995,32.86508793000394,53339.17578120001 2025-11-23,02:10:51.000,327,11050640,12605,0,1763863850,13007.57238577,32.850989669997944,53339.154819840005 2025-11-23,02:10:52.000,327,11050635,12365,0,1763863851,13007.5925947,32.843940539998584,53339.16879408 2025-11-23,02:10:53.000,327,11050652,12365,0,1763863852,13007.63301256,32.843940539998584,53339.203729680004 2025-11-23,02:10:54.000,327,11050657,12525,0,1763863853,13007.659957799995,32.79459663000307,53339.19674256001 2025-11-23,02:10:55.000,327,11050659,12565,0,1763863854,13007.639748869995,32.78754750000371,53339.21770392001 2025-11-23,02:10:56.000,327,11050686,12525,0,1763863855,13007.66669410999,32.80869489000179,53339.203729680004 2025-11-23,02:10:57.000,327,11050646,12605,0,1763863856,13007.69363935,32.77344923999772,53339.23866528 2025-11-23,02:10:58.000,327,11050623,12485,0,1763863857,13007.67343042,32.78049837000435,53339.224691040006 2025-11-23,02:10:59.000,327,11050639,12445,0,1763863858,13007.67343042,32.75230184999964,53339.21770392001 2025-11-23,02:11:00.000,327,11050636,12445,0,1763863859,13007.66669410999,32.77344923999772,53339.21770392001 2025-11-23,02:11:01.000,327,11050700,12485,0,1763863860,13007.68690303999,32.76640010999836,53339.19674256001 2025-11-23,02:11:02.000,327,11050635,12525,0,1763863861,13007.680166729995,32.74525272000028,53339.16180696 2025-11-23,02:11:03.000,327,11050641,12365,0,1763863862,13007.72732089999,32.77344923999772,53339.203729680004 2025-11-23,02:11:04.000,327,11050635,12565,0,1763863863,13007.72732089999,32.702957940004126,53339.18975544 2025-11-23,02:11:05.000,327,11050660,12365,0,1763863864,13007.72732089999,32.759350979999,53339.224691040006 2025-11-23,02:11:06.000,327,11050654,12525,0,1763863865,13007.74752982999,32.78049837000435,53339.19674256001 2025-11-23,02:11:07.000,327,11050673,12565,0,1763863866,13007.77447507,32.77344923999772,53339.24565240001 2025-11-23,02:11:08.000,327,11050661,12765,0,1763863867,13007.720584589995,32.77344923999772,53339.224691040006 2025-11-23,02:11:09.000,327,11050627,12405,0,1763863868,13007.74752982999,32.73115446000156,53339.252639520004 2025-11-23,02:11:10.000,327,11050687,12565,0,1763863869,13007.74752982999,32.759350979999,53339.25962664 2025-11-23,02:11:11.000,327,11050688,12445,0,1763863870,13007.74752982999,32.7241053300022,53339.280588 2025-11-23,02:11:12.000,327,11050681,12485,0,1763863871,13007.76773875999,32.73115446000156,53339.280588 2025-11-23,02:11:13.000,327,11050659,12605,0,1763863872,13007.761002449995,32.78754750000371,53339.252639520004 2025-11-23,02:11:14.000,327,11050664,12565,0,1763863873,13007.77447507,32.759350979999,53339.273600880006 2025-11-23,02:11:15.000,327,11050692,12645,0,1763863874,13007.761002449995,32.77344923999772,53339.26661376001 2025-11-23,02:11:16.000,327,11050671,12405,0,1763863875,13007.77447507,32.73820359000092,53339.322510720005 2025-11-23,02:11:17.000,327,11050643,12605,0,1763863876,13007.74752982999,32.73820359000092,53339.322510720005 2025-11-23,02:11:18.000,327,11050650,12445,0,1763863877,13007.781211379996,32.717056200002844,53339.30853648 2025-11-23,02:11:19.000,327,11050664,12445,0,1763863878,13007.74752982999,32.73115446000156,53339.28757512 2025-11-23,02:11:20.000,327,11050653,12445,0,1763863879,13007.75426614,32.74525272000028,53339.30853648 2025-11-23,02:11:21.000,327,11050606,12405,0,1763863880,13007.72732089999,32.74525272000028,53339.30154936 2025-11-23,02:11:22.000,327,11050631,12645,0,1763863881,13007.72732089999,32.717056200002844,53339.31552360001 2025-11-23,02:11:23.000,327,11050692,12445,0,1763863882,13007.72732089999,32.710007070003485,53339.26661376001 2025-11-23,02:11:24.000,327,11050656,12605,0,1763863883,13007.740793519995,32.702957940004126,53339.31552360001 2025-11-23,02:11:25.000,327,11050655,12405,0,1763863884,13007.72732089999,32.717056200002844,53339.31552360001 2025-11-23,02:11:26.000,327,11050629,12525,0,1763863885,13007.73405721,32.702957940004126,53339.28757512 2025-11-23,02:11:27.000,327,11050667,12565,0,1763863886,13007.70711196999,32.69590881000477,53339.31552360001 2025-11-23,02:11:28.000,327,11050642,12845,0,1763863887,13007.71384828,32.660663160000695,53339.280588 2025-11-23,02:11:29.000,327,11050680,12765,0,1763863888,13007.740793519995,32.68885967999813,53339.3504592 2025-11-23,02:11:30.000,327,11050685,12765,0,1763863889,13007.72732089999,32.67476141999941,53339.30154936 2025-11-23,02:11:31.000,327,11050651,12685,0,1763863890,13007.73405721,32.653614030001336,53339.273600880006 2025-11-23,02:11:32.000,327,11050649,12605,0,1763863891,13007.761002449995,32.667712290000054,53339.273600880006 2025-11-23,02:11:33.000,327,11050674,12365,0,1763863892,13007.761002449995,32.653614030001336,53339.3504592 2025-11-23,02:11:34.000,327,11050646,12565,0,1763863893,13007.75426614,32.667712290000054,53339.252639520004 2025-11-23,02:11:35.000,327,11050637,12765,0,1763863894,13007.74752982999,32.67476141999941,53339.30154936 2025-11-23,02:11:36.000,327,11050640,12605,0,1763863895,13007.73405721,32.69590881000477,53339.280588 2025-11-23,02:11:37.000,327,11050641,12525,0,1763863896,13007.73405721,32.68181054999877,53339.280588 2025-11-23,02:11:38.000,327,11050658,12725,0,1763863897,13007.72732089999,32.69590881000477,53339.29456224001 2025-11-23,02:11:39.000,327,11050630,12565,0,1763863898,13007.71384828,32.667712290000054,53339.26661376001 2025-11-23,02:11:40.000,327,11050655,12845,0,1763863899,13007.70711196999,32.667712290000054,53339.2107168 2025-11-23,02:11:41.000,327,11050660,12525,0,1763863900,13007.70711196999,32.68181054999877,53339.28757512 2025-11-23,02:11:42.000,327,11050679,12685,0,1763863901,13007.71384828,32.717056200002844,53339.224691040006 2025-11-23,02:11:43.000,327,11050645,12605,0,1763863902,13007.720584589995,32.710007070003485,53339.273600880006 2025-11-23,02:11:44.000,327,11050660,12485,0,1763863903,13007.72732089999,32.710007070003485,53339.252639520004 2025-11-23,02:11:45.000,327,11050670,12485,0,1763863904,13007.700375659995,32.710007070003485,53339.25962664 2025-11-23,02:11:46.000,327,11050650,12445,0,1763863905,13007.66669410999,32.710007070003485,53339.252639520004 2025-11-23,02:11:47.000,327,11050649,12645,0,1763863906,13007.67343042,32.710007070003485,53339.252639520004 2025-11-23,02:11:48.000,327,11050685,12525,0,1763863907,13007.68690303999,32.67476141999941,53339.25962664 2025-11-23,02:11:49.000,327,11050685,12525,0,1763863908,13007.67343042,32.667712290000054,53339.280588 2025-11-23,02:11:50.000,327,11050664,12725,0,1763863909,13007.72732089999,32.660663160000695,53339.28757512 2025-11-23,02:11:51.000,327,11050655,12565,0,1763863910,13007.71384828,32.64656490000198,53339.23866528 2025-11-23,02:11:52.000,327,11050657,12565,0,1763863911,13007.720584589995,32.68885967999813,53339.31552360001 2025-11-23,02:11:53.000,327,11050673,12565,0,1763863912,13007.720584589995,32.67476141999941,53339.26661376001 2025-11-23,02:11:54.000,327,11050648,12485,0,1763863913,13007.71384828,32.68181054999877,53339.273600880006 2025-11-23,02:11:55.000,327,11050648,12405,0,1763863914,13007.73405721,32.68181054999877,53339.24565240001 2025-11-23,02:11:56.000,327,11050629,12645,0,1763863915,13007.761002449995,32.68885967999813,53339.25962664 2025-11-23,02:11:57.000,327,11050673,12765,0,1763863916,13007.73405721,32.667712290000054,53339.273600880006 2025-11-23,02:11:58.000,327,11050653,12485,0,1763863917,13007.781211379996,32.69590881000477,53339.23167816 2025-11-23,02:11:59.000,327,11050671,12325,0,1763863918,13007.78794768999,32.64656490000198,53339.203729680004 2025-11-23,02:12:00.000,327,11050677,12485,0,1763863919,13007.794684,32.667712290000054,53339.25962664 2025-11-23,02:12:01.000,327,11050693,12685,0,1763863920,13007.801420309996,32.67476141999941,53339.25962664 2025-11-23,02:12:02.000,327,11050661,12485,0,1763863921,13007.83510186,32.667712290000054,53339.23866528 2025-11-23,02:12:03.000,327,11050692,12565,0,1763863922,13007.83510186,32.68885967999813,53339.28757512 2025-11-23,02:12:04.000,327,11050691,12645,0,1763863923,13007.82836554999,32.68181054999877,53339.24565240001 2025-11-23,02:12:05.000,327,11050663,12405,0,1763863924,13007.841838169996,32.68885967999813,53339.252639520004 2025-11-23,02:12:06.000,327,11050663,12605,0,1763863925,13007.862047099996,32.717056200002844,53339.25962664 2025-11-23,02:12:07.000,327,11050680,12525,0,1763863926,13007.89572865,32.7241053300022,53339.23167816 2025-11-23,02:12:08.000,327,11050658,12445,0,1763863927,13007.922673889996,32.73820359000092,53339.24565240001 2025-11-23,02:12:09.000,327,11050621,12485,0,1763863928,13007.929410199991,32.75230184999964,53339.29456224001 2025-11-23,02:12:10.000,327,11050661,12565,0,1763863929,13007.929410199991,32.73115446000156,53339.23866528 2025-11-23,02:12:11.000,327,11050675,12525,0,1763863930,13007.942882819996,32.759350979999,53339.273600880006 2025-11-23,02:12:12.000,327,11050625,12605,0,1763863931,13007.969828059991,32.75230184999964,53339.28757512 2025-11-23,02:12:13.000,327,11050698,12725,0,1763863932,13008.016982230001,32.759350979999,53339.25962664 2025-11-23,02:12:14.000,327,11050618,12765,0,1763863933,13008.010245919992,32.74525272000028,53339.273600880006 2025-11-23,02:12:15.000,327,11050660,12685,0,1763863934,13008.043927469997,32.759350979999,53339.273600880006 2025-11-23,02:12:16.000,327,11050667,12485,0,1763863935,13008.030454849992,32.73115446000156,53339.273600880006 2025-11-23,02:12:17.000,327,11050622,12565,0,1763863936,13008.050663779992,32.7241053300022,53339.29456224001 2025-11-23,02:12:18.000,327,11050697,12725,0,1763863937,13008.057400090001,32.710007070003485,53339.30853648 2025-11-23,02:12:19.000,327,11050670,12525,0,1763863938,13008.077609020002,32.702957940004126,53339.273600880006 2025-11-23,02:12:20.000,327,11050642,12525,0,1763863939,13008.104554259997,32.7241053300022,53339.25962664 2025-11-23,02:12:21.000,327,11050683,12565,0,1763863940,13008.097817950002,32.73115446000156,53339.280588 2025-11-23,02:12:22.000,327,11050697,12285,0,1763863941,13008.124763189997,32.702957940004126,53339.322510720005 2025-11-23,02:12:23.000,327,11050647,12805,0,1763863942,13008.124763189997,32.717056200002844,53339.280588 2025-11-23,02:12:24.000,327,11050636,12645,0,1763863943,13008.165181049997,32.69590881000477,53339.273600880006 2025-11-23,02:12:25.000,327,11050693,12245,0,1763863944,13008.171917359992,32.702957940004126,53339.322510720005 2025-11-23,02:12:26.000,327,11050657,12525,0,1763863945,13008.165181049997,32.702957940004126,53339.26661376001 2025-11-23,02:12:27.000,327,11050674,12725,0,1763863946,13008.205598909997,32.7241053300022,53339.37840768 2025-11-23,02:12:28.000,327,11050649,12725,0,1763863947,13008.178653670002,32.75230184999964,53339.371420560004 2025-11-23,02:12:29.000,327,11050659,12725,0,1763863948,13008.212335219992,32.7241053300022,53339.32949784 2025-11-23,02:12:30.000,327,11050676,12565,0,1763863949,13008.246016769997,32.73115446000156,53339.322510720005 2025-11-23,02:12:31.000,327,11050652,12405,0,1763863950,13008.246016769997,32.73115446000156,53339.31552360001 2025-11-23,02:12:32.000,327,11050671,12765,0,1763863951,13008.239280460002,32.73115446000156,53339.29456224001 2025-11-23,02:12:33.000,327,11050643,12445,0,1763863952,13008.286434629998,32.710007070003485,53339.34347208001 2025-11-23,02:12:34.000,327,11050686,12685,0,1763863953,13008.299907250002,32.73115446000156,53339.36443344001 2025-11-23,02:12:35.000,327,11050647,12485,0,1763863954,13008.299907250002,32.75230184999964,53339.33648496 2025-11-23,02:12:36.000,327,11050719,12405,0,1763863955,13008.347061419998,32.78754750000371,53339.29456224001 2025-11-23,02:12:37.000,327,11050701,12445,0,1763863956,13008.360534039988,32.78049837000435,53339.34347208001 2025-11-23,02:12:38.000,327,11050694,12645,0,1763863957,13008.367270349998,32.79459663000307,53339.30154936 2025-11-23,02:12:39.000,327,11050697,12245,0,1763863958,13008.353797729993,32.78049837000435,53339.30154936 2025-11-23,02:12:40.000,327,11050676,12285,0,1763863959,13008.367270349998,32.75230184999964,53339.34347208001 2025-11-23,02:12:41.000,327,11050676,12445,0,1763863960,13008.374006659993,32.759350979999,53339.30154936 2025-11-23,02:12:42.000,327,11050689,12645,0,1763863961,13008.387479279998,32.77344923999772,53339.30853648 2025-11-23,02:12:43.000,327,11050580,12605,0,1763863962,13008.427897139998,32.81574402000115,53339.371420560004 2025-11-23,02:12:44.000,327,11050679,12525,0,1763863963,13008.454842379993,32.843940539998584,53339.35744632 2025-11-23,02:12:45.000,327,11050662,12445,0,1763863964,13008.441369759988,32.8721370600033,53339.3504592 2025-11-23,02:12:46.000,327,11050664,12605,0,1763863965,13008.434633449993,32.879186190002656,53339.3504592 2025-11-23,02:12:47.000,327,11050689,12605,0,1763863966,13008.475051309993,32.90033358000073,53339.33648496 2025-11-23,02:12:48.000,327,11050674,12525,0,1763863967,13008.441369759988,32.8721370600033,53339.37840768 2025-11-23,02:12:49.000,327,11050670,12645,0,1763863968,13008.461578689989,32.935579230004805,53339.371420560004 2025-11-23,02:12:50.000,327,11050694,12445,0,1763863969,13008.488523929998,32.92148096999881,53339.37840768 2025-11-23,02:12:51.000,327,11050664,12445,0,1763863970,13008.508732859998,32.893284450001374,53339.37840768 2025-11-23,02:12:52.000,327,11050653,12565,0,1763863971,13008.475051309993,32.90738271000009,53339.38539480001 2025-11-23,02:12:53.000,327,11050707,12485,0,1763863972,13008.515469169994,32.92853009999817,53339.38539480001 2025-11-23,02:12:54.000,327,11050627,12645,0,1763863973,13008.576095959994,32.92148096999881,53339.41334328001 2025-11-23,02:12:55.000,327,11050737,12445,0,1763863974,13008.576095959994,32.92148096999881,53339.40635616 2025-11-23,02:12:56.000,327,11050692,12565,0,1763863975,13008.562623339989,32.92853009999817,53339.38539480001 2025-11-23,02:12:57.000,327,11050651,12525,0,1763863976,13008.582832269989,32.96377575000224,53339.392381920006 2025-11-23,02:12:58.000,327,11050707,12445,0,1763863977,13008.576095959994,32.99197226999968,53339.455266 2025-11-23,02:12:59.000,327,11050719,12445,0,1763863978,13008.582832269989,32.98492314000032,53339.455266 2025-11-23,02:13:00.000,327,11050650,12485,0,1763863979,13008.60304119999,32.9708248800016,53339.43430464001 2025-11-23,02:13:01.000,327,11050640,12525,0,1763863980,13008.582832269989,33.02016879000439,53339.44827888 2025-11-23,02:13:02.000,327,11050690,12365,0,1763863981,13008.60304119999,33.04131618000247,53339.490201600005 2025-11-23,02:13:03.000,327,11050661,12365,0,1763863982,13008.582832269989,32.99197226999968,53339.44827888 2025-11-23,02:13:04.000,327,11050681,12525,0,1763863983,13008.596304889994,33.02016879000439,53339.42731752 2025-11-23,02:13:05.000,327,11050661,12645,0,1763863984,13008.616513819994,33.02721792000375,53339.420330400004 2025-11-23,02:13:06.000,327,11050650,12565,0,1763863985,13008.629986439999,33.04836531000183,53339.44827888 2025-11-23,02:13:07.000,327,11050646,12485,0,1763863986,13008.589568579999,33.013119659997756,53339.441291760006 2025-11-23,02:13:08.000,327,11050679,12605,0,1763863987,13008.562623339989,33.02016879000439,53339.441291760006 2025-11-23,02:13:09.000,327,11050676,12445,0,1763863988,13008.582832269989,33.02721792000375,53339.455266 2025-11-23,02:13:10.000,327,11050677,12445,0,1763863989,13008.582832269989,33.013119659997756,53339.43430464001 2025-11-23,02:13:11.000,327,11050649,12565,0,1763863990,13008.569359649999,32.99902139999904,53339.420330400004 2025-11-23,02:13:12.000,327,11050633,12485,0,1763863991,13008.562623339989,32.99902139999904,53339.46924024 2025-11-23,02:13:13.000,327,11050684,12445,0,1763863992,13008.528941789998,32.99902139999904,53339.47622736 2025-11-23,02:13:14.000,327,11050668,12485,0,1763863993,13008.562623339989,32.9708248800016,53339.48321448001 2025-11-23,02:13:15.000,327,11050621,12645,0,1763863994,13008.515469169994,32.98492314000032,53339.49718872 2025-11-23,02:13:16.000,327,11050666,12405,0,1763863995,13008.542414409989,32.92853009999817,53339.51116296001 2025-11-23,02:13:17.000,327,11050659,12645,0,1763863996,13008.501996549989,32.90033358000073,53339.49718872 2025-11-23,02:13:18.000,327,11050672,12365,0,1763863997,13008.468314999998,32.8721370600033,53339.50417584 2025-11-23,02:13:19.000,327,11050662,12365,0,1763863998,13008.481787619989,32.85803880000458,53339.51116296001 2025-11-23,02:13:20.000,327,11050659,12325,0,1763863999,13008.475051309993,32.829842279999866,53339.53212432001 2025-11-23,02:13:21.000,327,11050668,12405,0,1763864000,13008.481787619989,32.850989669997944,53339.51116296001 2025-11-23,02:13:22.000,327,11050690,12525,0,1763864001,13008.468314999998,32.80164576000243,53339.539111440004 2025-11-23,02:13:23.000,327,11050644,12445,0,1763864002,13008.454842379993,32.80164576000243,53339.5950084 2025-11-23,02:13:24.000,327,11050707,12445,0,1763864003,13008.475051309993,32.78049837000435,53339.54609856 2025-11-23,02:13:25.000,327,11050663,12525,0,1763864004,13008.481787619989,32.80869489000179,53339.53212432001 2025-11-23,02:13:26.000,327,11050662,12405,0,1763864005,13008.475051309993,32.78049837000435,53339.58103416001 2025-11-23,02:13:27.000,327,11050631,12525,0,1763864006,13008.495260239994,32.75230184999964,53339.5251372 2025-11-23,02:13:28.000,327,11050660,12485,0,1763864007,13008.461578689989,32.73820359000092,53339.539111440004 2025-11-23,02:13:29.000,327,11050686,12725,0,1763864008,13008.421160829988,32.73820359000092,53339.57404704 2025-11-23,02:13:30.000,327,11050711,12525,0,1763864009,13008.461578689989,32.717056200002844,53339.56705992 2025-11-23,02:13:31.000,327,11050643,12645,0,1763864010,13008.475051309993,32.74525272000028,53339.54609856 2025-11-23,02:13:32.000,327,11050677,12405,0,1763864011,13008.454842379993,32.73115446000156,53339.560072800006 2025-11-23,02:13:33.000,327,11050646,12365,0,1763864012,13008.468314999998,32.73820359000092,53339.57404704 2025-11-23,02:13:34.000,327,11050669,12645,0,1763864013,13008.448106069998,32.73115446000156,53339.60199552001 2025-11-23,02:13:35.000,327,11050672,12525,0,1763864014,13008.468314999998,32.75230184999964,53339.539111440004 2025-11-23,02:13:36.000,327,11050719,12525,0,1763864015,13008.454842379993,32.77344923999772,53339.57404704 2025-11-23,02:13:37.000,327,11050668,12565,0,1763864016,13008.454842379993,32.702957940004126,53339.560072800006 2025-11-23,02:13:38.000,327,11050669,12445,0,1763864017,13008.475051309993,32.74525272000028,53339.56705992 2025-11-23,02:13:39.000,327,11050592,12525,0,1763864018,13008.515469169994,32.75230184999964,53339.58103416001 2025-11-23,02:13:40.000,327,11050649,12285,0,1763864019,13008.528941789998,32.74525272000028,53339.57404704 2025-11-23,02:13:41.000,327,11050737,12445,0,1763864020,13008.522205479989,32.76640010999836,53339.57404704 2025-11-23,02:13:42.000,327,11050642,12525,0,1763864021,13008.555887029994,32.76640010999836,53339.57404704 2025-11-23,02:13:43.000,327,11050627,12445,0,1763864022,13008.549150719999,32.78049837000435,53339.539111440004 2025-11-23,02:13:44.000,327,11050716,12605,0,1763864023,13008.569359649999,32.82279315000051,53339.51815008 2025-11-23,02:13:45.000,327,11050639,12445,0,1763864024,13008.555887029994,32.78049837000435,53339.50417584 2025-11-23,02:13:46.000,327,11050641,12605,0,1763864025,13008.596304889994,32.81574402000115,53339.55308568001 2025-11-23,02:13:47.000,327,11050626,12645,0,1763864026,13008.582832269989,32.850989669997944,53339.57404704 2025-11-23,02:13:48.000,327,11050682,12645,0,1763864027,13008.576095959994,32.85803880000458,53339.5950084 2025-11-23,02:13:49.000,327,11050628,12485,0,1763864028,13008.582832269989,32.8721370600033,53339.58103416001 2025-11-23,02:13:50.000,327,11050633,12685,0,1763864029,13008.582832269989,32.886235320002015,53339.54609856 2025-11-23,02:13:51.000,327,11050673,12685,0,1763864030,13008.582832269989,32.90738271000009,53339.60199552001 2025-11-23,02:13:52.000,327,11050647,12645,0,1763864031,13008.576095959994,32.893284450001374,53339.55308568001 2025-11-23,02:13:53.000,327,11050641,12405,0,1763864032,13008.582832269989,32.893284450001374,53339.57404704 2025-11-23,02:13:54.000,327,11050639,12485,0,1763864033,13008.569359649999,32.8721370600033,53339.62994400001 2025-11-23,02:13:55.000,327,11050686,12605,0,1763864034,13008.535678099994,32.92853009999817,53339.56705992 2025-11-23,02:13:56.000,327,11050681,12365,0,1763864035,13008.549150719999,32.92148096999881,53339.560072800006 2025-11-23,02:13:57.000,327,11050635,12565,0,1763864036,13008.542414409989,32.92853009999817,53339.5950084 2025-11-23,02:13:58.000,327,11050623,12525,0,1763864037,13008.515469169994,32.91443183999945,53339.55308568001 2025-11-23,02:13:59.000,327,11050616,12605,0,1763864038,13008.495260239994,32.886235320002015,53339.56705992 2025-11-23,02:14:00.000,327,11050672,12325,0,1763864039,13008.475051309993,32.893284450001374,53339.588021280004 2025-11-23,02:14:01.000,327,11050638,12525,0,1763864040,13008.488523929998,32.886235320002015,53339.55308568001 2025-11-23,02:14:02.000,327,11050605,12445,0,1763864041,13008.461578689989,32.85803880000458,53339.54609856 2025-11-23,02:14:03.000,327,11050638,12645,0,1763864042,13008.441369759988,32.836891409999225,53339.539111440004 2025-11-23,02:14:04.000,327,11050673,12285,0,1763864043,13008.414424519993,32.843940539998584,53339.588021280004 2025-11-23,02:14:05.000,327,11050621,12605,0,1763864044,13008.421160829988,32.82279315000051,53339.560072800006 2025-11-23,02:14:06.000,327,11050683,12645,0,1763864045,13008.414424519993,32.843940539998584,53339.539111440004 2025-11-23,02:14:07.000,327,11050619,12605,0,1763864046,13008.374006659993,32.80164576000243,53339.560072800006 2025-11-23,02:14:08.000,327,11050616,12445,0,1763864047,13008.387479279998,32.82279315000051,53339.57404704 2025-11-23,02:14:09.000,327,11050623,12525,0,1763864048,13008.347061419998,32.79459663000307,53339.56705992 2025-11-23,02:14:10.000,327,11050670,12405,0,1763864049,13008.333588799993,32.78049837000435,53339.55308568001 2025-11-23,02:14:11.000,327,11050604,12645,0,1763864050,13008.326852489998,32.79459663000307,53339.51116296001 2025-11-23,02:14:12.000,327,11050672,12525,0,1763864051,13008.313379869993,32.78754750000371,53339.53212432001 2025-11-23,02:14:13.000,327,11050633,12605,0,1763864052,13008.272962009993,32.78049837000435,53339.49718872 2025-11-23,02:14:14.000,327,11050621,12525,0,1763864053,13008.279698320002,32.76640010999836,53339.48321448001 2025-11-23,02:14:15.000,327,11050655,12485,0,1763864054,13008.239280460002,32.759350979999,53339.47622736 2025-11-23,02:14:16.000,327,11050641,12405,0,1763864055,13008.178653670002,32.7241053300022,53339.49718872 2025-11-23,02:14:17.000,327,11050618,12565,0,1763864056,13008.178653670002,32.7241053300022,53339.51815008 2025-11-23,02:14:18.000,327,11050641,12445,0,1763864057,13008.144972119997,32.7241053300022,53339.54609856 2025-11-23,02:14:19.000,327,11050655,12525,0,1763864058,13008.118026880002,32.710007070003485,53339.539111440004 2025-11-23,02:14:20.000,327,11050634,12445,0,1763864059,13008.064136399997,32.702957940004126,53339.44827888 2025-11-23,02:14:21.000,327,11050637,12485,0,1763864060,13008.037191160001,32.69590881000477,53339.49718872 2025-11-23,02:14:22.000,327,11050625,12445,0,1763864061,13007.976564370001,32.653614030001336,53339.44827888 2025-11-23,02:14:23.000,327,11050680,12605,0,1763864062,13007.949619129991,32.68181054999877,53339.455266 2025-11-23,02:14:24.000,327,11050634,12685,0,1763864063,13007.922673889996,32.660663160000695,53339.50417584 2025-11-23,02:14:25.000,327,11050643,12645,0,1763864064,13007.922673889996,32.64656490000198,53339.441291760006 2025-11-23,02:14:26.000,327,11050649,12525,0,1763864065,13007.862047099996,32.61836838000454,53339.43430464001 2025-11-23,02:14:27.000,327,11050630,12485,0,1763864066,13007.83510186,32.6254175100039,53339.420330400004 2025-11-23,02:14:28.000,327,11050633,12645,0,1763864067,13007.841838169996,32.63246664000326,53339.44827888 2025-11-23,02:14:29.000,327,11050640,12645,0,1763864068,13007.82836554999,32.611319249997905,53339.42731752 2025-11-23,02:14:30.000,327,11050642,12445,0,1763864069,13007.76773875999,32.58312273000047,53339.41334328001 2025-11-23,02:14:31.000,327,11050631,12725,0,1763864070,13007.740793519995,32.56197534000239,53339.47622736 2025-11-23,02:14:32.000,327,11050628,12285,0,1763864071,13007.71384828,32.61836838000454,53339.392381920006 2025-11-23,02:14:33.000,327,11050648,12685,0,1763864072,13007.67343042,32.604270119998546,53339.43430464001 2025-11-23,02:14:34.000,327,11050583,12645,0,1763864073,13007.68690303999,32.58312273000047,53339.42731752 2025-11-23,02:14:35.000,327,11050643,12525,0,1763864074,13007.63301256,32.54787708000367,53339.39936904 2025-11-23,02:14:36.000,327,11050619,12725,0,1763864075,13007.61280363,32.54787708000367,53339.371420560004 2025-11-23,02:14:37.000,327,11050651,12605,0,1763864076,13007.599331009995,32.56902447000175,53339.371420560004 2025-11-23,02:14:38.000,327,11050649,12565,0,1763864077,13007.56564945999,32.57607360000111,53339.29456224001 2025-11-23,02:14:39.000,327,11050580,12685,0,1763864078,13007.60606731999,32.55492621000303,53339.33648496 2025-11-23,02:14:40.000,327,11050619,12405,0,1763864079,13007.55217684,32.54787708000367,53339.33648496 2025-11-23,02:14:41.000,327,11050643,12405,0,1763864080,13007.558913149995,32.51968055999896,53339.32949784 2025-11-23,02:14:42.000,327,11050637,12525,0,1763864081,13007.55217684,32.52672968999832,53339.30853648 2025-11-23,02:14:43.000,327,11050633,12525,0,1763864082,13007.558913149995,32.49853317000088,53339.3504592 2025-11-23,02:14:44.000,327,11050616,12525,0,1763864083,13007.55217684,32.477385780002805,53339.322510720005 2025-11-23,02:14:45.000,327,11050600,12605,0,1763864084,13007.52523159999,32.442140129998734,53339.31552360001 2025-11-23,02:14:46.000,327,11050643,12525,0,1763864085,13007.538704219995,32.435090999999375,53339.24565240001 2025-11-23,02:14:47.000,327,11050607,12725,0,1763864086,13007.498286359994,32.435090999999375,53339.224691040006 2025-11-23,02:14:48.000,327,11050617,12565,0,1763864087,13007.54544052999,32.39984535000258,53339.273600880006 2025-11-23,02:14:49.000,327,11050635,12445,0,1763864088,13007.51175898,32.3786979600045,53339.252639520004 2025-11-23,02:14:50.000,327,11050644,12405,0,1763864089,13007.49155005,32.36459969999851,53339.2107168 2025-11-23,02:14:51.000,327,11050650,12445,0,1763864090,13007.478077429994,32.35755056999915,53339.24565240001 2025-11-23,02:14:52.000,327,11050619,12445,0,1763864091,13007.51175898,32.3786979600045,53339.23866528 2025-11-23,02:14:53.000,327,11050611,12445,0,1763864092,13007.49155005,32.3786979600045,53339.23866528 2025-11-23,02:14:54.000,327,11050644,12245,0,1763864093,13007.498286359994,32.35755056999915,53339.224691040006 2025-11-23,02:14:55.000,327,11050625,12405,0,1763864094,13007.498286359994,32.371648829997866,53339.19674256001 2025-11-23,02:14:56.000,327,11050628,12565,0,1763864095,13007.47134112,32.33640318000107,53339.16879408 2025-11-23,02:14:57.000,327,11050634,12445,0,1763864096,13007.51175898,32.33640318000107,53339.273600880006 2025-11-23,02:14:58.000,327,11050620,12445,0,1763864097,13007.49155005,32.35755056999915,53339.2107168 2025-11-23,02:14:59.000,327,11050665,12565,0,1763864098,13007.478077429994,32.35755056999915,53339.25962664 2025-11-23,02:15:00.000,327,11050583,12445,0,1763864099,13007.48481373999,32.36459969999851,53339.18276832 2025-11-23,02:15:01.000,327,11050655,12405,0,1763864100,13007.49155005,32.34345231000043,53339.13385848 2025-11-23,02:15:02.000,327,11050664,12605,0,1763864101,13007.498286359994,32.371648829997866,53339.17578120001 2025-11-23,02:15:03.000,327,11050646,12445,0,1763864102,13007.49155005,32.3786979600045,53339.2107168 2025-11-23,02:15:04.000,327,11050656,12765,0,1763864103,13007.53196791,32.39279622000322,53339.203729680004 2025-11-23,02:15:05.000,327,11050616,12685,0,1763864104,13007.52523159999,32.36459969999851,53339.13385848 2025-11-23,02:15:06.000,327,11050607,12445,0,1763864105,13007.498286359994,32.40689448000194,53339.154819840005 2025-11-23,02:15:07.000,327,11050611,12445,0,1763864106,13007.478077429994,32.4139436100013,53339.14783272001 2025-11-23,02:15:08.000,327,11050627,12445,0,1763864107,13007.46460480999,32.3786979600045,53339.16180696 2025-11-23,02:15:09.000,327,11050639,12445,0,1763864108,13007.498286359994,32.428041870000015,53339.154819840005 2025-11-23,02:15:10.000,327,11050622,12525,0,1763864109,13007.48481373999,32.428041870000015,53339.14783272001 2025-11-23,02:15:11.000,327,11050592,12405,0,1763864110,13007.46460480999,32.428041870000015,53339.16180696 2025-11-23,02:15:12.000,327,11050643,12525,0,1763864111,13007.457868499994,32.428041870000015,53339.13385848 2025-11-23,02:15:13.000,327,11050629,12365,0,1763864112,13007.410714329999,32.435090999999375,53339.1408456 2025-11-23,02:15:14.000,327,11050608,12445,0,1763864113,13007.40397801999,32.442140129998734,53339.11289712 2025-11-23,02:15:15.000,327,11050649,12565,0,1763864114,13007.451132189999,32.484434910002165,53339.105910000006 2025-11-23,02:15:16.000,327,11050586,12525,0,1763864115,13007.410714329999,32.44918925999809,53339.105910000006 2025-11-23,02:15:17.000,327,11050582,12525,0,1763864116,13007.390505399999,32.442140129998734,53339.04302592 2025-11-23,02:15:18.000,327,11050666,12405,0,1763864117,13007.397241709994,32.46328752000409,53339.14783272001 2025-11-23,02:15:19.000,327,11050623,12565,0,1763864118,13007.329878609999,32.46328752000409,53339.13385848 2025-11-23,02:15:20.000,327,11050675,12565,0,1763864119,13007.356823849994,32.46328752000409,53339.11988424 2025-11-23,02:15:21.000,327,11050666,12445,0,1763864120,13007.363560159989,32.470336650003446,53339.13385848 2025-11-23,02:15:22.000,327,11050646,12645,0,1763864121,13007.336614919994,32.46328752000409,53339.13385848 2025-11-23,02:15:23.000,327,11050648,12765,0,1763864122,13007.323142299989,32.46328752000409,53339.0709744 2025-11-23,02:15:24.000,327,11050659,12365,0,1763864123,13007.269251819998,32.470336650003446,53339.04302592 2025-11-23,02:15:25.000,327,11050666,12445,0,1763864124,13007.282724439989,32.484434910002165,53339.036038800004 2025-11-23,02:15:26.000,327,11050673,12365,0,1763864125,13007.242306579989,32.477385780002805,53339.105910000006 2025-11-23,02:15:27.000,327,11050658,12565,0,1763864126,13007.235570269993,32.45623839000473,53339.09193576 2025-11-23,02:15:28.000,327,11050634,12805,0,1763864127,13007.222097649988,32.442140129998734,53339.036038800004 2025-11-23,02:15:29.000,327,11050643,12525,0,1763864128,13007.208625029998,32.45623839000473,53339.04302592 2025-11-23,02:15:30.000,327,11050659,12525,0,1763864129,13007.208625029998,32.428041870000015,53339.01507744 2025-11-23,02:15:31.000,327,11050715,12565,0,1763864130,13007.195152409993,32.420992740000656,53339.0011032 2025-11-23,02:15:32.000,327,11050655,12765,0,1763864131,13007.181679789988,32.4139436100013,53339.02905168001 2025-11-23,02:15:33.000,327,11050672,12365,0,1763864132,13007.147998239998,32.39984535000258,53338.987128960005 2025-11-23,02:15:34.000,327,11050687,12285,0,1763864133,13007.121053000003,32.39279622000322,53338.97315472 2025-11-23,02:15:35.000,327,11050683,12605,0,1763864134,13007.154734549993,32.34345231000043,53338.938219120006 2025-11-23,02:15:36.000,327,11050694,12805,0,1763864135,13007.134525619993,32.32935405000171,53338.9661676 2025-11-23,02:15:37.000,327,11050650,12485,0,1763864136,13007.127789309998,32.32935405000171,53338.93123200001 2025-11-23,02:15:38.000,327,11050636,12645,0,1763864137,13007.114316689993,32.371648829997866,53338.917257760004 2025-11-23,02:15:39.000,327,11050655,12565,0,1763864138,13007.127789309998,32.32935405000171,53338.91027064001 2025-11-23,02:15:40.000,327,11050678,12485,0,1763864139,13007.134525619993,32.32935405000171,53338.95918048001 2025-11-23,02:15:41.000,327,11050644,12365,0,1763864140,13007.094107759993,32.32935405000171,53338.94520624 2025-11-23,02:15:42.000,327,11050699,12805,0,1763864141,13007.107580379998,32.31525579000299,53338.95219336 2025-11-23,02:15:43.000,327,11050688,12485,0,1763864142,13007.114316689993,32.32230492000235,53338.917257760004 2025-11-23,02:15:44.000,327,11050657,12405,0,1763864143,13007.080635140002,32.301157530004275,53338.889309280006 2025-11-23,02:15:45.000,327,11050642,12605,0,1763864144,13007.087371449998,32.33640318000107,53338.87533504 2025-11-23,02:15:46.000,327,11050706,12645,0,1763864145,13007.107580379998,32.308206660003634,53338.91027064001 2025-11-23,02:15:47.000,327,11050651,12565,0,1763864146,13007.127789309998,32.31525579000299,53338.91027064001 2025-11-23,02:15:48.000,327,11050646,12565,0,1763864147,13007.161470859988,32.301157530004275,53338.80546384 2025-11-23,02:15:49.000,327,11050619,12445,0,1763864148,13007.114316689993,32.31525579000299,53338.85437368 2025-11-23,02:15:50.000,327,11050658,12525,0,1763864149,13007.141261930003,32.28705926999828,53338.84738656 2025-11-23,02:15:51.000,327,11050676,12485,0,1763864150,13007.114316689993,32.27296100999956,53338.819438080005 2025-11-23,02:15:52.000,327,11050671,12405,0,1763864151,13007.154734549993,32.301157530004275,53338.84738656 2025-11-23,02:15:53.000,327,11050626,12365,0,1763864152,13007.161470859988,32.27296100999956,53338.8962964 2025-11-23,02:15:54.000,327,11050651,12445,0,1763864153,13007.161470859988,32.294108400004916,53338.86136080001 2025-11-23,02:15:55.000,327,11050668,12565,0,1763864154,13007.134525619993,32.258862750000844,53338.86136080001 2025-11-23,02:15:56.000,327,11050667,12485,0,1763864155,13007.208625029998,32.294108400004916,53338.86136080001 2025-11-23,02:15:57.000,327,11050680,12765,0,1763864156,13007.228833959998,32.308206660003634,53338.79847672 2025-11-23,02:15:58.000,327,11050665,12445,0,1763864157,13007.235570269993,32.258862750000844,53338.84039944001 2025-11-23,02:15:59.000,327,11050689,12445,0,1763864158,13007.269251819998,32.32230492000235,53338.86136080001 2025-11-23,02:16:00.000,327,11050719,12845,0,1763864159,13007.269251819998,32.301157530004275,53338.85437368 2025-11-23,02:16:01.000,327,11050669,12565,0,1763864160,13007.289460749998,32.32230492000235,53338.77751536 2025-11-23,02:16:02.000,327,11050659,12605,0,1763864161,13007.316405989994,32.32935405000171,53338.819438080005 2025-11-23,02:16:03.000,327,11050647,12525,0,1763864162,13007.296197059994,32.32935405000171,53338.8264252 2025-11-23,02:16:04.000,327,11050694,12405,0,1763864163,13007.309669679998,32.33640318000107,53338.84039944001 2025-11-23,02:16:05.000,327,11050715,12525,0,1763864164,13007.356823849994,32.33640318000107,53338.81245096001 2025-11-23,02:16:06.000,327,11050678,12685,0,1763864165,13007.356823849994,32.35755056999915,53338.8264252 2025-11-23,02:16:07.000,327,11050663,12645,0,1763864166,13007.370296469999,32.3786979600045,53338.8264252 2025-11-23,02:16:08.000,327,11050693,12725,0,1763864167,13007.410714329999,32.38574709000386,53338.78450248 2025-11-23,02:16:09.000,327,11050704,12525,0,1763864168,13007.410714329999,32.371648829997866,53338.756554 2025-11-23,02:16:10.000,327,11050632,12725,0,1763864169,13007.42418694999,32.4139436100013,53338.79847672 2025-11-23,02:16:11.000,327,11050619,12445,0,1763864170,13007.417450639994,32.40689448000194,53338.79148960001 2025-11-23,02:16:12.000,327,11050658,12525,0,1763864171,13007.40397801999,32.420992740000656,53338.770528240006 2025-11-23,02:16:13.000,327,11050650,12525,0,1763864172,13007.410714329999,32.428041870000015,53338.79847672 2025-11-23,02:16:14.000,327,11050653,12405,0,1763864173,13007.430923259999,32.442140129998734,53338.81245096001 2025-11-23,02:16:15.000,327,11050698,12605,0,1763864174,13007.44439587999,32.46328752000409,53338.84738656 2025-11-23,02:16:16.000,327,11050650,12285,0,1763864175,13007.430923259999,32.4139436100013,53338.83341232 2025-11-23,02:16:17.000,327,11050649,12605,0,1763864176,13007.44439587999,32.420992740000656,53338.79847672 2025-11-23,02:16:18.000,327,11050659,12445,0,1763864177,13007.40397801999,32.435090999999375,53338.8264252 2025-11-23,02:16:19.000,327,11050624,12525,0,1763864178,13007.44439587999,32.484434910002165,53338.84738656 2025-11-23,02:16:20.000,327,11050668,12525,0,1763864179,13007.44439587999,32.5126314299996,53338.756554 2025-11-23,02:16:21.000,327,11050661,12445,0,1763864180,13007.451132189999,32.52672968999832,53338.8264252 2025-11-23,02:16:22.000,327,11050680,12605,0,1763864181,13007.451132189999,32.53377881999768,53338.84738656 2025-11-23,02:16:23.000,327,11050578,12565,0,1763864182,13007.410714329999,32.56902447000175,53338.80546384 2025-11-23,02:16:24.000,327,11050606,12445,0,1763864183,13007.451132189999,32.59722098999919,53338.85437368 2025-11-23,02:16:25.000,327,11050585,12525,0,1763864184,13007.437659569994,32.55492621000303,53338.85437368 2025-11-23,02:16:26.000,327,11050671,12525,0,1763864185,13007.451132189999,32.58312273000047,53338.79847672 2025-11-23,02:16:27.000,327,11050645,12445,0,1763864186,13007.437659569994,32.57607360000111,53338.84039944001 2025-11-23,02:16:28.000,327,11050624,12645,0,1763864187,13007.417450639994,32.56197534000239,53338.79847672 2025-11-23,02:16:29.000,327,11050665,12365,0,1763864188,13007.437659569994,32.604270119998546,53338.80546384 2025-11-23,02:16:30.000,327,11050686,12645,0,1763864189,13007.397241709994,32.604270119998546,53338.80546384 2025-11-23,02:16:31.000,327,11050593,12525,0,1763864190,13007.417450639994,32.57607360000111,53338.8264252 2025-11-23,02:16:32.000,327,11050609,12525,0,1763864191,13007.40397801999,32.56197534000239,53338.87533504 2025-11-23,02:16:33.000,327,11050605,12205,0,1763864192,13007.47134112,32.57607360000111,53338.81245096001 2025-11-23,02:16:34.000,327,11050626,12725,0,1763864193,13007.47134112,32.59017185999983,53338.80546384 2025-11-23,02:16:35.000,327,11050672,12485,0,1763864194,13007.430923259999,32.58312273000047,53338.756554 2025-11-23,02:16:36.000,327,11050615,12445,0,1763864195,13007.44439587999,32.59017185999983,53338.84039944001 2025-11-23,02:16:37.000,327,11050644,12645,0,1763864196,13007.451132189999,32.55492621000303,53338.8264252 2025-11-23,02:16:38.000,327,11050636,12445,0,1763864197,13007.44439587999,32.57607360000111,53338.80546384 2025-11-23,02:16:39.000,327,11050606,12605,0,1763864198,13007.478077429994,32.58312273000047,53338.84738656 2025-11-23,02:16:40.000,327,11050663,12285,0,1763864199,13007.46460480999,32.57607360000111,53338.8264252 2025-11-23,02:16:41.000,327,11050670,12565,0,1763864200,13007.50502266999,32.56902447000175,53338.86136080001 2025-11-23,02:16:42.000,327,11050610,12645,0,1763864201,13007.49155005,32.59017185999983,53338.770528240006 2025-11-23,02:16:43.000,327,11050654,12445,0,1763864202,13007.49155005,32.55492621000303,53338.749566880004 2025-11-23,02:16:44.000,327,11050644,12445,0,1763864203,13007.50502266999,32.54787708000367,53338.84039944001 2025-11-23,02:16:45.000,327,11050628,12525,0,1763864204,13007.53196791,32.55492621000303,53338.84039944001 2025-11-23,02:16:46.000,327,11050610,12445,0,1763864205,13007.478077429994,32.56197534000239,53338.84738656 2025-11-23,02:16:47.000,327,11050655,12645,0,1763864206,13007.49155005,32.55492621000303,53338.84039944001 2025-11-23,02:16:48.000,327,11050642,12645,0,1763864207,13007.47134112,32.57607360000111,53338.77751536 2025-11-23,02:16:49.000,327,11050658,12365,0,1763864208,13007.47134112,32.59722098999919,53338.8264252 2025-11-23,02:16:50.000,327,11050634,12605,0,1763864209,13007.48481373999,32.6254175100039,53338.86136080001 2025-11-23,02:16:51.000,327,11050647,12565,0,1763864210,13007.48481373999,32.57607360000111,53338.84039944001 2025-11-23,02:16:52.000,327,11050640,12525,0,1763864211,13007.457868499994,32.6254175100039,53338.819438080005 2025-11-23,02:16:53.000,327,11050634,12405,0,1763864212,13007.49155005,32.6254175100039,53338.84039944001 2025-11-23,02:16:54.000,327,11050628,12365,0,1763864213,13007.457868499994,32.604270119998546,53338.81245096001 2025-11-23,02:16:55.000,327,11050606,12685,0,1763864214,13007.437659569994,32.63246664000326,53338.86136080001 2025-11-23,02:16:56.000,327,11050688,12645,0,1763864215,13007.430923259999,32.63246664000326,53338.85437368 2025-11-23,02:16:57.000,327,11050646,12645,0,1763864216,13007.397241709994,32.61836838000454,53338.84039944001 2025-11-23,02:16:58.000,327,11050641,12525,0,1763864217,13007.40397801999,32.61836838000454,53338.86136080001 2025-11-23,02:16:59.000,327,11050689,12285,0,1763864218,13007.370296469999,32.63246664000326,53338.84738656 2025-11-23,02:17:00.000,327,11050659,12525,0,1763864219,13007.383769089989,32.59722098999919,53338.889309280006 2025-11-23,02:17:01.000,327,11050615,12445,0,1763864220,13007.40397801999,32.611319249997905,53338.85437368 2025-11-23,02:17:02.000,327,11050633,12525,0,1763864221,13007.363560159989,32.61836838000454,53338.90328352 2025-11-23,02:17:03.000,327,11050638,12565,0,1763864222,13007.383769089989,32.604270119998546,53338.889309280006 2025-11-23,02:17:04.000,327,11050646,12445,0,1763864223,13007.383769089989,32.59017185999983,53338.868347920004 2025-11-23,02:17:05.000,327,11050647,12645,0,1763864224,13007.363560159989,32.56197534000239,53338.868347920004 2025-11-23,02:17:06.000,327,11050663,12605,0,1763864225,13007.343351229989,32.58312273000047,53338.8962964 2025-11-23,02:17:07.000,327,11050674,12685,0,1763864226,13007.363560159989,32.57607360000111,53338.917257760004 2025-11-23,02:17:08.000,327,11050613,12565,0,1763864227,13007.383769089989,32.57607360000111,53338.8962964 2025-11-23,02:17:09.000,327,11050628,12725,0,1763864228,13007.377032779994,32.59017185999983,53338.90328352 2025-11-23,02:17:10.000,327,11050681,12605,0,1763864229,13007.323142299989,32.56197534000239,53338.868347920004 2025-11-23,02:17:11.000,327,11050651,12525,0,1763864230,13007.370296469999,32.56197534000239,53338.889309280006 2025-11-23,02:17:12.000,327,11050616,12605,0,1763864231,13007.363560159989,32.58312273000047,53338.889309280006 2025-11-23,02:17:13.000,327,11050671,12445,0,1763864232,13007.370296469999,32.55492621000303,53338.8962964 2025-11-23,02:17:14.000,327,11050650,12525,0,1763864233,13007.383769089989,32.56902447000175,53338.92424488 2025-11-23,02:17:15.000,327,11050631,12525,0,1763864234,13007.390505399999,32.604270119998546,53338.91027064001 2025-11-23,02:17:16.000,327,11050638,12285,0,1763864235,13007.363560159989,32.59017185999983,53338.88232216001 2025-11-23,02:17:17.000,327,11050608,12525,0,1763864236,13007.343351229989,32.63246664000326,53338.83341232 2025-11-23,02:17:18.000,327,11050654,12485,0,1763864237,13007.40397801999,32.611319249997905,53338.917257760004 2025-11-23,02:17:19.000,327,11050632,12445,0,1763864238,13007.40397801999,32.63951577000262,53338.91027064001 2025-11-23,02:17:20.000,327,11050649,12485,0,1763864239,13007.410714329999,32.6254175100039,53338.8962964 2025-11-23,02:17:21.000,327,11050692,12485,0,1763864240,13007.397241709994,32.660663160000695,53338.93123200001 2025-11-23,02:17:22.000,327,11050635,12685,0,1763864241,13007.417450639994,32.667712290000054,53338.98014184001 2025-11-23,02:17:23.000,327,11050633,12365,0,1763864242,13007.430923259999,32.68181054999877,53338.93123200001 2025-11-23,02:17:24.000,327,11050685,12645,0,1763864243,13007.383769089989,32.667712290000054,53338.91027064001 2025-11-23,02:17:25.000,327,11050633,12485,0,1763864244,13007.410714329999,32.68181054999877,53338.987128960005 2025-11-23,02:17:26.000,327,11050688,12445,0,1763864245,13007.437659569994,32.7241053300022,53338.98014184001 2025-11-23,02:17:27.000,327,11050644,12565,0,1763864246,13007.42418694999,32.68885967999813,53338.95219336 2025-11-23,02:17:28.000,327,11050668,12845,0,1763864247,13007.40397801999,32.68181054999877,53338.94520624 2025-11-23,02:17:29.000,327,11050672,12525,0,1763864248,13007.451132189999,32.67476141999941,53338.987128960005 2025-11-23,02:17:30.000,327,11050665,12485,0,1763864249,13007.437659569994,32.667712290000054,53338.917257760004 2025-11-23,02:17:31.000,327,11050662,12685,0,1763864250,13007.397241709994,32.667712290000054,53338.917257760004 2025-11-23,02:17:32.000,327,11050668,12525,0,1763864251,13007.437659569994,32.653614030001336,53338.9661676 2025-11-23,02:17:33.000,327,11050692,12525,0,1763864252,13007.42418694999,32.68181054999877,53338.94520624 2025-11-23,02:17:34.000,327,11050619,12565,0,1763864253,13007.42418694999,32.67476141999941,53339.00809032001 2025-11-23,02:17:35.000,327,11050620,12445,0,1763864254,13007.42418694999,32.660663160000695,53338.99411608 2025-11-23,02:17:36.000,327,11050704,12445,0,1763864255,13007.410714329999,32.61836838000454,53339.02905168001 2025-11-23,02:17:37.000,327,11050685,12525,0,1763864256,13007.44439587999,32.63951577000262,53338.98014184001 2025-11-23,02:17:38.000,327,11050663,12525,0,1763864257,13007.437659569994,32.61836838000454,53339.0011032 2025-11-23,02:17:39.000,327,11050639,12525,0,1763864258,13007.478077429994,32.604270119998546,53338.9661676 2025-11-23,02:17:40.000,327,11050626,12565,0,1763864259,13007.47134112,32.63951577000262,53338.99411608 2025-11-23,02:17:41.000,327,11050637,12645,0,1763864260,13007.48481373999,32.64656490000198,53338.95918048001 2025-11-23,02:17:42.000,327,11050643,12605,0,1763864261,13007.47134112,32.63246664000326,53339.00809032001 2025-11-23,02:17:43.000,327,11050634,12485,0,1763864262,13007.47134112,32.59017185999983,53339.01507744 2025-11-23,02:17:44.000,327,11050682,12285,0,1763864263,13007.478077429994,32.611319249997905,53339.057000160006 2025-11-23,02:17:45.000,327,11050692,12445,0,1763864264,13007.49155005,32.660663160000695,53339.036038800004 2025-11-23,02:17:46.000,327,11050696,12725,0,1763864265,13007.430923259999,32.69590881000477,53339.02905168001 2025-11-23,02:17:47.000,327,11050658,12565,0,1763864266,13007.457868499994,32.68885967999813,53339.04302592 2025-11-23,02:17:48.000,327,11050635,12405,0,1763864267,13007.478077429994,32.667712290000054,53339.02206456 2025-11-23,02:17:49.000,327,11050675,12485,0,1763864268,13007.49155005,32.660663160000695,53339.057000160006 2025-11-23,02:17:50.000,327,11050658,12725,0,1763864269,13007.46460480999,32.64656490000198,53339.01507744 2025-11-23,02:17:51.000,327,11050647,12445,0,1763864270,13007.46460480999,32.710007070003485,53339.02905168001 2025-11-23,02:17:52.000,327,11050674,12485,0,1763864271,13007.478077429994,32.69590881000477,53339.00809032001 2025-11-23,02:17:53.000,327,11050653,12565,0,1763864272,13007.49155005,32.68181054999877,53339.01507744 2025-11-23,02:17:54.000,327,11050649,12725,0,1763864273,13007.478077429994,32.717056200002844,53339.04302592 2025-11-23,02:17:55.000,327,11050686,12445,0,1763864274,13007.47134112,32.710007070003485,53339.00809032001 2025-11-23,02:17:56.000,327,11050674,12445,0,1763864275,13007.498286359994,32.7241053300022,53339.02206456 2025-11-23,02:17:57.000,327,11050619,12325,0,1763864276,13007.47134112,32.76640010999836,53339.01507744 2025-11-23,02:17:58.000,327,11050651,12445,0,1763864277,13007.44439587999,32.78754750000371,53339.057000160006 2025-11-23,02:17:59.000,327,11050652,12405,0,1763864278,13007.46460480999,32.80869489000179,53339.09193576 2025-11-23,02:18:00.000,327,11050622,12445,0,1763864279,13007.46460480999,32.82279315000051,53339.05001304001 2025-11-23,02:18:01.000,327,11050666,12405,0,1763864280,13007.457868499994,32.836891409999225,53339.04302592 2025-11-23,02:18:02.000,327,11050665,12445,0,1763864281,13007.44439587999,32.850989669997944,53339.01507744 2025-11-23,02:18:03.000,327,11050638,12525,0,1763864282,13007.46460480999,32.886235320002015,53339.01507744 2025-11-23,02:18:04.000,327,11050684,12685,0,1763864283,13007.44439587999,32.886235320002015,53339.036038800004 2025-11-23,02:18:05.000,327,11050649,12565,0,1763864284,13007.48481373999,32.90033358000073,53339.0011032 2025-11-23,02:18:06.000,327,11050666,12685,0,1763864285,13007.48481373999,32.92853009999817,53339.036038800004 2025-11-23,02:18:07.000,327,11050680,12285,0,1763864286,13007.48481373999,32.94967749000352,53338.99411608 2025-11-23,02:18:08.000,327,11050676,12285,0,1763864287,13007.430923259999,32.97787401000096,53338.98014184001 2025-11-23,02:18:09.000,327,11050651,12565,0,1763864288,13007.437659569994,32.9708248800016,53338.95918048001 2025-11-23,02:18:10.000,327,11050669,12405,0,1763864289,13007.430923259999,32.99197226999968,53339.00809032001 2025-11-23,02:18:11.000,327,11050657,12645,0,1763864290,13007.417450639994,33.0060705299984,53338.938219120006 2025-11-23,02:18:12.000,327,11050688,12845,0,1763864291,13007.383769089989,33.013119659997756,53339.00809032001 2025-11-23,02:18:13.000,327,11050654,12885,0,1763864292,13007.350087539999,33.03426705000311,53338.95918048001 2025-11-23,02:18:14.000,327,11050646,12405,0,1763864293,13007.336614919994,33.069512699999905,53338.94520624 2025-11-23,02:18:15.000,327,11050662,12605,0,1763864294,13007.350087539999,33.069512699999905,53338.95219336 2025-11-23,02:18:16.000,327,11050645,12485,0,1763864295,13007.296197059994,33.09066008999798,53338.97315472 2025-11-23,02:18:17.000,327,11050637,12525,0,1763864296,13007.302933369989,33.08361095999862,53339.036038800004 2025-11-23,02:18:18.000,327,11050756,12685,0,1763864297,13007.235570269993,33.111807480003336,53338.98014184001 2025-11-23,02:18:19.000,327,11050623,12525,0,1763864298,13007.262515509989,33.118856610002695,53338.91027064001 2025-11-23,02:18:20.000,327,11050643,12485,0,1763864299,13007.275988129993,33.13295487000141,53338.93123200001 2025-11-23,02:18:21.000,327,11050677,12525,0,1763864300,13007.255779199993,33.13295487000141,53338.92424488 2025-11-23,02:18:22.000,327,11050676,12725,0,1763864301,13007.282724439989,33.15410225999949,53338.92424488 2025-11-23,02:18:23.000,327,11050634,12485,0,1763864302,13007.249042889998,33.118856610002695,53338.93123200001 2025-11-23,02:18:24.000,327,11050656,12765,0,1763864303,13007.275988129993,33.09066008999798,53338.917257760004 2025-11-23,02:18:25.000,327,11050656,12525,0,1763864304,13007.262515509989,33.08361095999862,53338.91027064001 2025-11-23,02:18:26.000,327,11050668,12565,0,1763864305,13007.275988129993,33.062463570000546,53338.889309280006 2025-11-23,02:18:27.000,327,11050641,12605,0,1763864306,13007.289460749998,33.05541444000119,53338.938219120006 2025-11-23,02:18:28.000,327,11050663,12605,0,1763864307,13007.302933369989,33.076561829999264,53338.94520624 2025-11-23,02:18:29.000,327,11050667,12685,0,1763864308,13007.296197059994,33.062463570000546,53338.9661676 2025-11-23,02:18:30.000,327,11050634,12685,0,1763864309,13007.316405989994,33.069512699999905,53338.93123200001 2025-11-23,02:18:31.000,327,11050645,12525,0,1763864310,13007.289460749998,33.08361095999862,53338.868347920004 2025-11-23,02:18:32.000,327,11050635,12565,0,1763864311,13007.302933369989,33.076561829999264,53338.8264252 2025-11-23,02:18:33.000,327,11050604,12645,0,1763864312,13007.356823849994,33.076561829999264,53338.88232216001 2025-11-23,02:18:34.000,327,11050636,12365,0,1763864313,13007.323142299989,33.062463570000546,53338.86136080001 2025-11-23,02:18:35.000,327,11050666,12805,0,1763864314,13007.343351229989,33.04131618000247,53338.84738656 2025-11-23,02:18:36.000,327,11050644,12685,0,1763864315,13007.316405989994,33.04131618000247,53338.81245096001 2025-11-23,02:18:37.000,327,11050661,12445,0,1763864316,13007.363560159989,33.013119659997756,53338.86136080001 2025-11-23,02:18:38.000,327,11050688,12645,0,1763864317,13007.336614919994,33.04131618000247,53338.84738656 2025-11-23,02:18:39.000,327,11050657,12725,0,1763864318,13007.383769089989,33.0060705299984,53338.86136080001 2025-11-23,02:18:40.000,327,11050666,12685,0,1763864319,13007.40397801999,32.99902139999904,53338.84738656 2025-11-23,02:18:41.000,327,11050666,12445,0,1763864320,13007.397241709994,32.99197226999968,53338.78450248 2025-11-23,02:18:42.000,327,11050627,12485,0,1763864321,13007.430923259999,32.9708248800016,53338.868347920004 2025-11-23,02:18:43.000,327,11050668,12485,0,1763864322,13007.457868499994,33.0060705299984,53338.8264252 2025-11-23,02:18:44.000,327,11050644,12605,0,1763864323,13007.42418694999,33.0060705299984,53338.87533504 2025-11-23,02:18:45.000,327,11050627,12645,0,1763864324,13007.417450639994,32.95672662000288,53338.84039944001 2025-11-23,02:18:46.000,327,11050691,12725,0,1763864325,13007.417450639994,32.95672662000288,53338.84039944001 2025-11-23,02:18:47.000,327,11050692,12605,0,1763864326,13007.390505399999,32.96377575000224,53338.85437368 2025-11-23,02:18:48.000,327,11050635,12485,0,1763864327,13007.397241709994,32.95672662000288,53338.83341232 2025-11-23,02:18:49.000,327,11050663,12525,0,1763864328,13007.42418694999,32.94967749000352,53338.81245096001 2025-11-23,02:18:50.000,327,11050685,12405,0,1763864329,13007.410714329999,32.942628360004164,53338.819438080005 2025-11-23,02:18:51.000,327,11050714,12485,0,1763864330,13007.383769089989,32.90033358000073,53338.79847672 2025-11-23,02:18:52.000,327,11050693,12525,0,1763864331,13007.383769089989,32.92148096999881,53338.819438080005 2025-11-23,02:18:53.000,327,11050628,12485,0,1763864332,13007.390505399999,32.893284450001374,53338.77751536 2025-11-23,02:18:54.000,327,11050692,12525,0,1763864333,13007.377032779994,32.850989669997944,53338.79847672 2025-11-23,02:18:55.000,327,11050662,12485,0,1763864334,13007.370296469999,32.836891409999225,53338.83341232 2025-11-23,02:18:56.000,327,11050626,12445,0,1763864335,13007.350087539999,32.86508793000394,53338.78450248 2025-11-23,02:18:57.000,327,11050667,12485,0,1763864336,13007.343351229989,32.843940539998584,53338.78450248 2025-11-23,02:18:58.000,327,11050674,12565,0,1763864337,13007.329878609999,32.82279315000051,53338.8264252 2025-11-23,02:18:59.000,327,11050663,12485,0,1763864338,13007.336614919994,32.80869489000179,53338.77751536 2025-11-23,02:19:00.000,327,11050653,12645,0,1763864339,13007.289460749998,32.73115446000156,53338.756554 2025-11-23,02:19:01.000,327,11050696,12645,0,1763864340,13007.275988129993,32.73115446000156,53338.76354112001 2025-11-23,02:19:02.000,327,11050714,12565,0,1763864341,13007.242306579989,32.73115446000156,53338.756554 2025-11-23,02:19:03.000,327,11050650,12525,0,1763864342,13007.262515509989,32.710007070003485,53338.749566880004 2025-11-23,02:19:04.000,327,11050663,12645,0,1763864343,13007.228833959998,32.68885967999813,53338.76354112001 2025-11-23,02:19:05.000,327,11050683,12605,0,1763864344,13007.222097649988,32.667712290000054,53338.71463128001 2025-11-23,02:19:06.000,327,11050714,12525,0,1763864345,13007.222097649988,32.660663160000695,53338.81245096001 2025-11-23,02:19:07.000,327,11050648,12525,0,1763864346,13007.228833959998,32.68181054999877,53338.79847672 2025-11-23,02:19:08.000,327,11050623,12485,0,1763864347,13007.222097649988,32.6254175100039,53338.77751536 2025-11-23,02:19:09.000,327,11050687,12445,0,1763864348,13007.208625029998,32.61836838000454,53338.79847672 2025-11-23,02:19:10.000,327,11050688,12365,0,1763864349,13007.201888719988,32.611319249997905,53338.77751536 2025-11-23,02:19:11.000,327,11050647,12605,0,1763864350,13007.181679789988,32.604270119998546,53338.79847672 2025-11-23,02:19:12.000,327,11050697,12285,0,1763864351,13007.154734549993,32.58312273000047,53338.74257976001 2025-11-23,02:19:13.000,327,11050684,12605,0,1763864352,13007.168207169998,32.56902447000175,53338.79148960001 2025-11-23,02:19:14.000,327,11050702,12405,0,1763864353,13007.161470859988,32.6254175100039,53338.73559264 2025-11-23,02:19:15.000,327,11050653,12605,0,1763864354,13007.121053000003,32.59017185999983,53338.749566880004 2025-11-23,02:19:16.000,327,11050711,12485,0,1763864355,13007.094107759993,32.58312273000047,53338.71463128001 2025-11-23,02:19:17.000,327,11050691,12685,0,1763864356,13007.107580379998,32.59017185999983,53338.756554 2025-11-23,02:19:18.000,327,11050662,12365,0,1763864357,13007.114316689993,32.604270119998546,53338.72860552 2025-11-23,02:19:19.000,327,11050678,12485,0,1763864358,13007.114316689993,32.611319249997905,53338.721618400006 2025-11-23,02:19:20.000,327,11050688,12565,0,1763864359,13007.060426210002,32.64656490000198,53338.756554 2025-11-23,02:19:21.000,327,11050706,12445,0,1763864360,13007.121053000003,32.64656490000198,53338.756554 2025-11-23,02:19:22.000,327,11050692,12445,0,1763864361,13007.147998239998,32.64656490000198,53338.749566880004 2025-11-23,02:19:23.000,327,11050657,12605,0,1763864362,13007.141261930003,32.68181054999877,53338.756554 2025-11-23,02:19:24.000,327,11050706,12645,0,1763864363,13007.141261930003,32.69590881000477,53338.74257976001 2025-11-23,02:19:25.000,327,11050643,12565,0,1763864364,13007.107580379998,32.710007070003485,53338.67270856001 2025-11-23,02:19:26.000,327,11050672,12525,0,1763864365,13007.141261930003,32.74525272000028,53338.74257976001 2025-11-23,02:19:27.000,327,11050693,12685,0,1763864366,13007.147998239998,32.75230184999964,53338.76354112001 2025-11-23,02:19:28.000,327,11050704,12685,0,1763864367,13007.161470859988,32.80164576000243,53338.70764416 2025-11-23,02:19:29.000,327,11050676,12565,0,1763864368,13007.174943479993,32.80869489000179,53338.721618400006 2025-11-23,02:19:30.000,327,11050676,12445,0,1763864369,13007.161470859988,32.86508793000394,53338.64476008001 2025-11-23,02:19:31.000,327,11050679,12285,0,1763864370,13007.161470859988,32.879186190002656,53338.651747200005 2025-11-23,02:19:32.000,327,11050671,12525,0,1763864371,13007.181679789988,32.879186190002656,53338.66572144 2025-11-23,02:19:33.000,327,11050708,12565,0,1763864372,13007.181679789988,32.8721370600033,53338.67270856001 2025-11-23,02:19:34.000,327,11050662,12805,0,1763864373,13007.255779199993,32.8721370600033,53338.71463128001 2025-11-23,02:19:35.000,327,11050653,12725,0,1763864374,13007.222097649988,32.893284450001374,53338.67969568 2025-11-23,02:19:36.000,327,11050697,12525,0,1763864375,13007.201888719988,32.893284450001374,53338.69366992001 2025-11-23,02:19:37.000,327,11050606,12725,0,1763864376,13007.228833959998,32.90033358000073,53338.65873432 2025-11-23,02:19:38.000,327,11050680,12565,0,1763864377,13007.215361339993,32.879186190002656,53338.63078584 2025-11-23,02:19:39.000,327,11050650,12445,0,1763864378,13007.222097649988,32.850989669997944,53338.69366992001 2025-11-23,02:19:40.000,327,11050661,12285,0,1763864379,13007.208625029998,32.86508793000394,53338.64476008001 2025-11-23,02:19:41.000,327,11050665,12805,0,1763864380,13007.215361339993,32.886235320002015,53338.64476008001 2025-11-23,02:19:42.000,327,11050714,12405,0,1763864381,13007.188416099998,32.843940539998584,53338.57488888001 2025-11-23,02:19:43.000,327,11050637,12485,0,1763864382,13007.168207169998,32.879186190002656,53338.602837360006 2025-11-23,02:19:44.000,327,11050687,12645,0,1763864383,13007.174943479993,32.86508793000394,53338.602837360006 2025-11-23,02:19:45.000,327,11050672,12565,0,1763864384,13007.208625029998,32.893284450001374,53338.63777296 2025-11-23,02:19:46.000,327,11050659,12485,0,1763864385,13007.215361339993,32.850989669997944,53338.63078584 2025-11-23,02:19:47.000,327,11050674,12565,0,1763864386,13007.195152409993,32.85803880000458,53338.65873432 2025-11-23,02:19:48.000,327,11050637,12485,0,1763864387,13007.181679789988,32.886235320002015,53338.63078584 2025-11-23,02:19:49.000,327,11050690,12485,0,1763864388,13007.208625029998,32.85803880000458,53338.67270856001 2025-11-23,02:19:50.000,327,11050675,12485,0,1763864389,13007.174943479993,32.886235320002015,53338.6168116 2025-11-23,02:19:51.000,327,11050634,12445,0,1763864390,13007.201888719988,32.935579230004805,53338.67270856001 2025-11-23,02:19:52.000,327,11050649,12645,0,1763864391,13007.188416099998,32.90033358000073,53338.66572144 2025-11-23,02:19:53.000,327,11050646,12405,0,1763864392,13007.188416099998,32.92853009999817,53338.62379872001 2025-11-23,02:19:54.000,327,11050671,12645,0,1763864393,13007.215361339993,32.942628360004164,53338.67270856001 2025-11-23,02:19:55.000,327,11050630,12645,0,1763864394,13007.174943479993,32.95672662000288,53338.700657040004 2025-11-23,02:19:56.000,327,11050743,12645,0,1763864395,13007.201888719988,32.97787401000096,53338.66572144 2025-11-23,02:19:57.000,327,11050690,12525,0,1763864396,13007.222097649988,32.97787401000096,53338.721618400006 2025-11-23,02:19:58.000,327,11050625,12445,0,1763864397,13007.201888719988,32.99197226999968,53338.74257976001 2025-11-23,02:19:59.000,327,11050640,12645,0,1763864398,13007.201888719988,32.935579230004805,53338.6866828 2025-11-23,02:20:00.000,327,11050705,12565,0,1763864399,13007.154734549993,33.0060705299984,53338.6866828 2025-11-23,02:20:01.000,327,11050675,12405,0,1763864400,13007.147998239998,32.96377575000224,53338.6866828 2025-11-23,02:20:02.000,327,11050655,12605,0,1763864401,13007.168207169998,32.9708248800016,53338.749566880004 2025-11-23,02:20:03.000,327,11050615,12405,0,1763864402,13007.154734549993,32.9708248800016,53338.71463128001 2025-11-23,02:20:04.000,327,11050651,12565,0,1763864403,13007.127789309998,32.96377575000224,53338.67969568 2025-11-23,02:20:05.000,327,11050685,12405,0,1763864404,13007.168207169998,32.96377575000224,53338.69366992001 2025-11-23,02:20:06.000,327,11050641,12485,0,1763864405,13007.161470859988,32.92148096999881,53338.73559264 2025-11-23,02:20:07.000,327,11050686,12485,0,1763864406,13007.127789309998,32.94967749000352,53338.700657040004 2025-11-23,02:20:08.000,327,11050667,12525,0,1763864407,13007.127789309998,32.96377575000224,53338.70764416 2025-11-23,02:20:09.000,327,11050650,12445,0,1763864408,13007.114316689993,32.95672662000288,53338.721618400006 2025-11-23,02:20:10.000,327,11050678,12645,0,1763864409,13007.094107759993,32.942628360004164,53338.74257976001 2025-11-23,02:20:11.000,327,11050679,12485,0,1763864410,13007.100844070002,32.90738271000009,53338.756554 2025-11-23,02:20:12.000,327,11050688,12605,0,1763864411,13007.080635140002,32.90738271000009,53338.71463128001 2025-11-23,02:20:13.000,327,11050650,12525,0,1763864412,13007.114316689993,32.886235320002015,53338.73559264 2025-11-23,02:20:14.000,327,11050627,12525,0,1763864413,13007.107580379998,32.86508793000394,53338.80546384 2025-11-23,02:20:15.000,327,11050662,12565,0,1763864414,13007.100844070002,32.86508793000394,53338.819438080005 2025-11-23,02:20:16.000,327,11050629,12485,0,1763864415,13007.060426210002,32.85803880000458,53338.79148960001 2025-11-23,02:20:17.000,327,11050629,12485,0,1763864416,13007.100844070002,32.8721370600033,53338.79847672 2025-11-23,02:20:18.000,327,11050662,12965,0,1763864417,13007.094107759993,32.850989669997944,53338.8264252 2025-11-23,02:20:19.000,327,11050649,12365,0,1763864418,13007.073898829993,32.85803880000458,53338.76354112001 2025-11-23,02:20:20.000,327,11050652,12525,0,1763864419,13007.073898829993,32.879186190002656,53338.84039944001 2025-11-23,02:20:21.000,327,11050656,12405,0,1763864420,13007.033480969993,32.80869489000179,53338.79847672 2025-11-23,02:20:22.000,327,11050694,12445,0,1763864421,13007.053689899993,32.80869489000179,53338.8264252 2025-11-23,02:20:23.000,327,11050660,12445,0,1763864422,13007.080635140002,32.80164576000243,53338.84738656 2025-11-23,02:20:24.000,327,11050680,12445,0,1763864423,13007.080635140002,32.81574402000115,53338.84738656 2025-11-23,02:20:25.000,327,11050691,12325,0,1763864424,13007.033480969993,32.76640010999836,53338.78450248 2025-11-23,02:20:26.000,327,11050685,12365,0,1763864425,13007.013272039992,32.78049837000435,53338.83341232 2025-11-23,02:20:27.000,327,11050645,12645,0,1763864426,13007.020008350002,32.76640010999836,53338.8264252 2025-11-23,02:20:28.000,327,11050679,12325,0,1763864427,13006.993063109992,32.78049837000435,53338.81245096001 2025-11-23,02:20:29.000,327,11050635,12605,0,1763864428,13006.979590490002,32.75230184999964,53338.819438080005 2025-11-23,02:20:30.000,327,11050678,12605,0,1763864429,13006.972854179992,32.73820359000092,53338.83341232 2025-11-23,02:20:31.000,327,11050637,12405,0,1763864430,13006.993063109992,32.74525272000028,53338.86136080001 2025-11-23,02:20:32.000,327,11050632,12645,0,1763864431,13006.952645249992,32.75230184999964,53338.889309280006 2025-11-23,02:20:33.000,327,11050638,12485,0,1763864432,13006.939172630002,32.702957940004126,53338.88232216001 2025-11-23,02:20:34.000,327,11050618,12485,0,1763864433,13006.932436319992,32.710007070003485,53338.868347920004 2025-11-23,02:20:35.000,327,11050613,12285,0,1763864434,13006.892018459992,32.702957940004126,53338.889309280006 2025-11-23,02:20:36.000,327,11050656,12645,0,1763864435,13006.912227389992,32.68885967999813,53338.90328352 2025-11-23,02:20:37.000,327,11050632,12445,0,1763864436,13006.925700009997,32.73115446000156,53338.86136080001 2025-11-23,02:20:38.000,327,11050668,12525,0,1763864437,13006.925700009997,32.69590881000477,53338.889309280006 2025-11-23,02:20:39.000,327,11050617,12445,0,1763864438,13006.905491079997,32.68181054999877,53338.91027064001 2025-11-23,02:20:40.000,327,11050649,12525,0,1763864439,13006.932436319992,32.68885967999813,53338.917257760004 2025-11-23,02:20:41.000,327,11050660,12605,0,1763864440,13006.918963700002,32.69590881000477,53338.92424488 2025-11-23,02:20:42.000,327,11050633,12645,0,1763864441,13006.918963700002,32.68885967999813,53338.90328352 2025-11-23,02:20:43.000,327,11050626,12485,0,1763864442,13006.925700009997,32.653614030001336,53338.88232216001 2025-11-23,02:20:44.000,327,11050620,12445,0,1763864443,13006.918963700002,32.653614030001336,53338.90328352 2025-11-23,02:20:45.000,327,11050653,12365,0,1763864444,13006.925700009997,32.667712290000054,53338.91027064001 2025-11-23,02:20:46.000,327,11050667,12525,0,1763864445,13006.925700009997,32.63246664000326,53338.91027064001 2025-11-23,02:20:47.000,327,11050639,12765,0,1763864446,13006.918963700002,32.61836838000454,53338.868347920004 2025-11-23,02:20:48.000,327,11050625,12485,0,1763864447,13006.905491079997,32.57607360000111,53338.91027064001 2025-11-23,02:20:49.000,327,11050648,12445,0,1763864448,13006.871809529992,32.55492621000303,53338.889309280006 2025-11-23,02:20:50.000,327,11050622,12605,0,1763864449,13006.925700009997,32.52672968999832,53338.938219120006 2025-11-23,02:20:51.000,327,11050626,12805,0,1763864450,13006.892018459992,32.540827950004314,53338.92424488 2025-11-23,02:20:52.000,327,11050639,12485,0,1763864451,13006.918963700002,32.5126314299996,53338.9661676 2025-11-23,02:20:53.000,327,11050604,12405,0,1763864452,13006.878545840002,32.491484040001524,53338.8962964 2025-11-23,02:20:54.000,327,11050621,12605,0,1763864453,13006.898754770002,32.50558230000024,53338.889309280006 2025-11-23,02:20:55.000,327,11050667,12445,0,1763864454,13006.918963700002,32.49853317000088,53338.99411608 2025-11-23,02:20:56.000,327,11050635,12485,0,1763864455,13006.912227389992,32.50558230000024,53338.9661676 2025-11-23,02:20:57.000,327,11050636,12605,0,1763864456,13006.905491079997,32.477385780002805,53338.90328352 2025-11-23,02:20:58.000,327,11050656,12445,0,1763864457,13006.892018459992,32.484434910002165,53338.93123200001 2025-11-23,02:20:59.000,327,11050625,12605,0,1763864458,13006.912227389992,32.44918925999809,53338.917257760004 2025-11-23,02:21:00.000,327,11050620,12525,0,1763864459,13006.932436319992,32.44918925999809,53338.84738656 2025-11-23,02:21:01.000,327,11050615,12565,0,1763864460,13006.932436319992,32.45623839000473,53338.90328352 2025-11-23,02:21:02.000,327,11050617,12405,0,1763864461,13006.986326799997,32.484434910002165,53338.889309280006 2025-11-23,02:21:03.000,327,11050619,12725,0,1763864462,13006.993063109992,32.477385780002805,53338.93123200001 2025-11-23,02:21:04.000,327,11050579,12485,0,1763864463,13007.013272039992,32.477385780002805,53338.917257760004 2025-11-23,02:21:05.000,327,11050566,12525,0,1763864464,13007.020008350002,32.49853317000088,53338.938219120006 2025-11-23,02:21:06.000,327,11050609,12565,0,1763864465,13007.067162519998,32.52672968999832,53338.95918048001 2025-11-23,02:21:07.000,327,11050620,12485,0,1763864466,13007.067162519998,32.52672968999832,53338.95219336 2025-11-23,02:21:08.000,327,11050573,12645,0,1763864467,13007.094107759993,32.540827950004314,53338.98014184001 2025-11-23,02:21:09.000,327,11050614,12525,0,1763864468,13007.121053000003,32.55492621000303,53338.987128960005 2025-11-23,02:21:10.000,327,11050645,12565,0,1763864469,13007.127789309998,32.55492621000303,53338.987128960005 2025-11-23,02:21:11.000,327,11050637,12285,0,1763864470,13007.127789309998,32.58312273000047,53338.97315472 2025-11-23,02:21:12.000,327,11050657,12405,0,1763864471,13007.161470859988,32.604270119998546,53338.94520624 2025-11-23,02:21:13.000,327,11050653,12445,0,1763864472,13007.201888719988,32.58312273000047,53338.94520624 2025-11-23,02:21:14.000,327,11050649,12645,0,1763864473,13007.249042889998,32.61836838000454,53338.97315472 2025-11-23,02:21:15.000,327,11050614,12525,0,1763864474,13007.242306579989,32.653614030001336,53339.01507744 2025-11-23,02:21:16.000,327,11050604,12685,0,1763864475,13007.309669679998,32.63951577000262,53338.95918048001 2025-11-23,02:21:17.000,327,11050643,12365,0,1763864476,13007.302933369989,32.64656490000198,53338.987128960005 2025-11-23,02:21:18.000,327,11050614,12605,0,1763864477,13007.329878609999,32.702957940004126,53339.02905168001 2025-11-23,02:21:19.000,327,11050646,12525,0,1763864478,13007.370296469999,32.667712290000054,53339.01507744 2025-11-23,02:21:20.000,327,11050632,12605,0,1763864479,13007.377032779994,32.717056200002844,53339.06398728 2025-11-23,02:21:21.000,327,11050664,12645,0,1763864480,13007.42418694999,32.7241053300022,53339.04302592 2025-11-23,02:21:22.000,327,11050610,12445,0,1763864481,13007.397241709994,32.710007070003485,53339.02905168001 2025-11-23,02:21:23.000,327,11050666,12405,0,1763864482,13007.417450639994,32.69590881000477,53339.01507744 2025-11-23,02:21:24.000,327,11050658,12685,0,1763864483,13007.42418694999,32.74525272000028,53339.00809032001 2025-11-23,02:21:25.000,327,11050674,12845,0,1763864484,13007.451132189999,32.73115446000156,53339.07796152001 2025-11-23,02:21:26.000,327,11050617,12645,0,1763864485,13007.44439587999,32.78754750000371,53339.06398728 2025-11-23,02:21:27.000,327,11050611,12565,0,1763864486,13007.430923259999,32.74525272000028,53339.07796152001 2025-11-23,02:21:28.000,327,11050638,12525,0,1763864487,13007.47134112,32.759350979999,53339.06398728 2025-11-23,02:21:29.000,327,11050618,12445,0,1763864488,13007.46460480999,32.77344923999772,53339.09892288001 2025-11-23,02:21:30.000,327,11050666,12525,0,1763864489,13007.50502266999,32.78049837000435,53339.06398728 2025-11-23,02:21:31.000,327,11050584,12565,0,1763864490,13007.451132189999,32.78049837000435,53339.057000160006 2025-11-23,02:21:32.000,327,11050614,12485,0,1763864491,13007.417450639994,32.78754750000371,53339.07796152001 2025-11-23,02:21:33.000,327,11050599,12325,0,1763864492,13007.457868499994,32.79459663000307,53339.06398728 2025-11-23,02:21:34.000,327,11050671,12485,0,1763864493,13007.437659569994,32.80869489000179,53339.057000160006 2025-11-23,02:21:35.000,327,11050603,12525,0,1763864494,13007.457868499994,32.77344923999772,53339.09892288001 2025-11-23,02:21:36.000,327,11050635,12645,0,1763864495,13007.457868499994,32.77344923999772,53339.105910000006 2025-11-23,02:21:37.000,327,11050630,12445,0,1763864496,13007.42418694999,32.77344923999772,53339.11289712 2025-11-23,02:21:38.000,327,11050662,12685,0,1763864497,13007.437659569994,32.79459663000307,53339.154819840005 2025-11-23,02:21:39.000,327,11050661,12605,0,1763864498,13007.437659569994,32.75230184999964,53339.12687136001 2025-11-23,02:21:40.000,327,11050631,12285,0,1763864499,13007.437659569994,32.80164576000243,53339.036038800004 2025-11-23,02:21:41.000,327,11050590,12645,0,1763864500,13007.410714329999,32.75230184999964,53339.06398728 2025-11-23,02:21:42.000,327,11050631,12525,0,1763864501,13007.42418694999,32.78754750000371,53339.084948640004 2025-11-23,02:21:43.000,327,11050634,12285,0,1763864502,13007.42418694999,32.80164576000243,53339.13385848 2025-11-23,02:21:44.000,327,11050653,12525,0,1763864503,13007.417450639994,32.73115446000156,53339.07796152001 2025-11-23,02:21:45.000,327,11050648,12685,0,1763864504,13007.397241709994,32.759350979999,53339.07796152001 2025-11-23,02:21:46.000,327,11050611,12405,0,1763864505,13007.377032779994,32.76640010999836,53339.11289712 2025-11-23,02:21:47.000,327,11050619,12765,0,1763864506,13007.377032779994,32.76640010999836,53339.09892288001 2025-11-23,02:21:48.000,327,11050625,12565,0,1763864507,13007.397241709994,32.77344923999772,53339.13385848 2025-11-23,02:21:49.000,327,11050681,12405,0,1763864508,13007.430923259999,32.74525272000028,53339.1408456 2025-11-23,02:21:50.000,327,11050610,12645,0,1763864509,13007.437659569994,32.759350979999,53339.11289712 2025-11-23,02:21:51.000,327,11050678,12525,0,1763864510,13007.46460480999,32.79459663000307,53339.1408456 2025-11-23,02:21:52.000,327,11050638,12645,0,1763864511,13007.46460480999,32.77344923999772,53339.09193576 2025-11-23,02:21:53.000,327,11050647,12525,0,1763864512,13007.457868499994,32.79459663000307,53339.09892288001 2025-11-23,02:21:54.000,327,11050608,12285,0,1763864513,13007.48481373999,32.829842279999866,53339.09892288001 2025-11-23,02:21:55.000,327,11050652,12365,0,1763864514,13007.48481373999,32.80164576000243,53339.09892288001 2025-11-23,02:21:56.000,327,11050665,12645,0,1763864515,13007.478077429994,32.76640010999836,53339.09193576 2025-11-23,02:21:57.000,327,11050650,12485,0,1763864516,13007.478077429994,32.76640010999836,53339.105910000006 2025-11-23,02:21:58.000,327,11050618,12805,0,1763864517,13007.49155005,32.80164576000243,53339.11289712 2025-11-23,02:21:59.000,327,11050657,12525,0,1763864518,13007.46460480999,32.78754750000371,53339.14783272001 2025-11-23,02:22:00.000,327,11050670,12405,0,1763864519,13007.53196791,32.77344923999772,53339.1408456 2025-11-23,02:22:01.000,327,11050665,12525,0,1763864520,13007.50502266999,32.79459663000307,53339.154819840005 2025-11-23,02:22:02.000,327,11050652,12565,0,1763864521,13007.52523159999,32.79459663000307,53339.105910000006 2025-11-23,02:22:03.000,327,11050660,12685,0,1763864522,13007.55217684,32.80164576000243,53339.12687136001 2025-11-23,02:22:04.000,327,11050614,12365,0,1763864523,13007.579122079995,32.81574402000115,53339.11988424 2025-11-23,02:22:05.000,327,11050673,12525,0,1763864524,13007.62627624999,32.8721370600033,53339.11988424 2025-11-23,02:22:06.000,327,11050606,12485,0,1763864525,13007.64648517999,32.843940539998584,53339.12687136001 2025-11-23,02:22:07.000,327,11050648,12325,0,1763864526,13007.619539939995,32.850989669997944,53339.11988424 2025-11-23,02:22:08.000,327,11050647,12605,0,1763864527,13007.680166729995,32.850989669997944,53339.09892288001 2025-11-23,02:22:09.000,327,11050638,12285,0,1763864528,13007.69363935,32.85803880000458,53339.11988424 2025-11-23,02:22:10.000,327,11050627,12405,0,1763864529,13007.72732089999,32.850989669997944,53339.14783272001 2025-11-23,02:22:11.000,327,11050633,12325,0,1763864530,13007.73405721,32.850989669997944,53339.14783272001 2025-11-23,02:22:12.000,327,11050689,12685,0,1763864531,13007.794684,32.886235320002015,53339.13385848 2025-11-23,02:22:13.000,327,11050646,12805,0,1763864532,13007.82836554999,32.886235320002015,53339.11988424 2025-11-23,02:22:14.000,327,11050664,12445,0,1763864533,13007.82836554999,32.90738271000009,53339.11988424 2025-11-23,02:22:15.000,327,11050641,12445,0,1763864534,13007.85531079,32.893284450001374,53339.14783272001 2025-11-23,02:22:16.000,327,11050623,12485,0,1763864535,13007.868783409991,32.92853009999817,53339.16180696 2025-11-23,02:22:17.000,327,11050681,12445,0,1763864536,13007.888992339991,32.935579230004805,53339.11289712 2025-11-23,02:22:18.000,327,11050630,12605,0,1763864537,13007.902464959996,32.893284450001374,53339.11289712 2025-11-23,02:22:19.000,327,11050634,12405,0,1763864538,13007.91593758,32.90033358000073,53339.11289712 2025-11-23,02:22:20.000,327,11050696,12485,0,1763864539,13007.929410199991,32.942628360004164,53339.12687136001 2025-11-23,02:22:21.000,327,11050639,12445,0,1763864540,13007.956355440001,32.92148096999881,53339.11289712 2025-11-23,02:22:22.000,327,11050662,12445,0,1763864541,13007.990036989991,32.935579230004805,53339.04302592 2025-11-23,02:22:23.000,327,11050657,12485,0,1763864542,13007.996773300001,32.90033358000073,53339.07796152001 2025-11-23,02:22:24.000,327,11050674,12525,0,1763864543,13008.016982230001,32.91443183999945,53339.07796152001 2025-11-23,02:22:25.000,327,11050667,12485,0,1763864544,13007.996773300001,32.886235320002015,53339.11289712 2025-11-23,02:22:26.000,327,11050592,12285,0,1763864545,13008.050663779992,32.893284450001374,53339.1408456 2025-11-23,02:22:27.000,327,11050712,12685,0,1763864546,13008.037191160001,32.8721370600033,53339.1408456 2025-11-23,02:22:28.000,327,11050664,12565,0,1763864547,13008.016982230001,32.893284450001374,53339.07796152001 2025-11-23,02:22:29.000,327,11050640,12445,0,1763864548,13008.023718539996,32.886235320002015,53339.13385848 2025-11-23,02:22:30.000,327,11050660,12725,0,1763864549,13008.037191160001,32.879186190002656,53339.084948640004 2025-11-23,02:22:31.000,327,11050649,12525,0,1763864550,13008.030454849992,32.836891409999225,53339.084948640004 2025-11-23,02:22:32.000,327,11050672,12645,0,1763864551,13008.037191160001,32.81574402000115,53339.11988424 2025-11-23,02:22:33.000,327,11050663,12605,0,1763864552,13008.084345329997,32.836891409999225,53339.11289712 2025-11-23,02:22:34.000,327,11050637,12445,0,1763864553,13008.064136399997,32.85803880000458,53339.1408456 2025-11-23,02:22:35.000,327,11050673,12445,0,1763864554,13008.050663779992,32.843940539998584,53339.084948640004 2025-11-23,02:22:36.000,327,11050659,12405,0,1763864555,13008.043927469997,32.82279315000051,53339.105910000006 2025-11-23,02:22:37.000,327,11050669,12445,0,1763864556,13008.077609020002,32.829842279999866,53339.09892288001 2025-11-23,02:22:38.000,327,11050618,12205,0,1763864557,13008.030454849992,32.836891409999225,53339.06398728 2025-11-23,02:22:39.000,327,11050654,12525,0,1763864558,13008.064136399997,32.81574402000115,53339.084948640004 2025-11-23,02:22:40.000,327,11050636,12605,0,1763864559,13008.077609020002,32.80869489000179,53339.09193576 2025-11-23,02:22:41.000,327,11050614,12725,0,1763864560,13008.084345329997,32.843940539998584,53339.09892288001 2025-11-23,02:22:42.000,327,11050654,12445,0,1763864561,13008.097817950002,32.81574402000115,53339.09892288001 2025-11-23,02:22:43.000,327,11050669,12325,0,1763864562,13008.077609020002,32.80869489000179,53339.04302592 2025-11-23,02:22:44.000,327,11050660,12525,0,1763864563,13008.097817950002,32.77344923999772,53339.036038800004 2025-11-23,02:22:45.000,327,11050629,12645,0,1763864564,13008.097817950002,32.80164576000243,53339.057000160006 2025-11-23,02:22:46.000,327,11050663,12485,0,1763864565,13008.064136399997,32.79459663000307,53339.084948640004 2025-11-23,02:22:47.000,327,11050617,12565,0,1763864566,13008.097817950002,32.78754750000371,53339.09193576 2025-11-23,02:22:48.000,327,11050672,12485,0,1763864567,13008.104554259997,32.80869489000179,53339.105910000006 2025-11-23,02:22:49.000,327,11050668,12565,0,1763864568,13008.097817950002,32.82279315000051,53339.02206456 2025-11-23,02:22:50.000,327,11050607,12645,0,1763864569,13008.151708429992,32.79459663000307,53339.09193576 2025-11-23,02:22:51.000,327,11050638,12525,0,1763864570,13008.111290569992,32.80869489000179,53339.05001304001 2025-11-23,02:22:52.000,327,11050636,12605,0,1763864571,13008.124763189997,32.81574402000115,53339.04302592 2025-11-23,02:22:53.000,327,11050655,12565,0,1763864572,13008.131499499992,32.80164576000243,53339.01507744 2025-11-23,02:22:54.000,327,11050625,12525,0,1763864573,13008.118026880002,32.843940539998584,53339.04302592 2025-11-23,02:22:55.000,327,11050611,12405,0,1763864574,13008.192126289992,32.85803880000458,53339.0709744 2025-11-23,02:22:56.000,327,11050633,12605,0,1763864575,13008.246016769997,32.8721370600033,53339.0709744 2025-11-23,02:22:57.000,327,11050662,12605,0,1763864576,13008.239280460002,32.85803880000458,53339.09193576 2025-11-23,02:22:58.000,327,11050624,12485,0,1763864577,13008.272962009993,32.886235320002015,53339.11289712 2025-11-23,02:22:59.000,327,11050648,12285,0,1763864578,13008.299907250002,32.8721370600033,53339.07796152001 2025-11-23,02:23:00.000,327,11050669,12605,0,1763864579,13008.279698320002,32.886235320002015,53339.0709744 2025-11-23,02:23:01.000,327,11050690,12845,0,1763864580,13008.340325110003,32.893284450001374,53339.105910000006 2025-11-23,02:23:02.000,327,11050655,12805,0,1763864581,13008.353797729993,32.893284450001374,53339.09892288001 2025-11-23,02:23:03.000,327,11050669,12765,0,1763864582,13008.347061419998,32.85803880000458,53339.0709744 2025-11-23,02:23:04.000,327,11050694,12525,0,1763864583,13008.414424519993,32.86508793000394,53339.07796152001 2025-11-23,02:23:05.000,327,11050618,12645,0,1763864584,13008.454842379993,32.86508793000394,53339.057000160006 2025-11-23,02:23:06.000,327,11050691,12525,0,1763864585,13008.468314999998,32.843940539998584,53338.99411608 2025-11-23,02:23:07.000,327,11050668,12365,0,1763864586,13008.454842379993,32.886235320002015,53339.105910000006 2025-11-23,02:23:08.000,327,11050678,12565,0,1763864587,13008.515469169994,32.886235320002015,53339.057000160006 2025-11-23,02:23:09.000,327,11050605,12605,0,1763864588,13008.508732859998,32.86508793000394,53339.09892288001 2025-11-23,02:23:10.000,327,11050644,12605,0,1763864589,13008.508732859998,32.836891409999225,53339.07796152001 2025-11-23,02:23:11.000,327,11050625,12285,0,1763864590,13008.522205479989,32.85803880000458,53339.06398728 2025-11-23,02:23:12.000,327,11050688,12645,0,1763864591,13008.528941789998,32.836891409999225,53339.13385848 2025-11-23,02:23:13.000,327,11050646,12765,0,1763864592,13008.542414409989,32.886235320002015,53339.11988424 2025-11-23,02:23:14.000,327,11050676,12365,0,1763864593,13008.589568579999,32.8721370600033,53339.16180696 2025-11-23,02:23:15.000,327,11050645,12485,0,1763864594,13008.555887029994,32.80164576000243,53339.154819840005 2025-11-23,02:23:16.000,327,11050637,12645,0,1763864595,13008.535678099994,32.80869489000179,53339.11988424 2025-11-23,02:23:17.000,327,11050681,12445,0,1763864596,13008.555887029994,32.78754750000371,53339.11988424 2025-11-23,02:23:18.000,327,11050650,12485,0,1763864597,13008.582832269989,32.829842279999866,53339.12687136001 2025-11-23,02:23:19.000,327,11050643,12565,0,1763864598,13008.501996549989,32.759350979999,53339.18975544 2025-11-23,02:23:20.000,327,11050629,12365,0,1763864599,13008.488523929998,32.73115446000156,53339.18276832 2025-11-23,02:23:21.000,327,11050645,12685,0,1763864600,13008.508732859998,32.73820359000092,53339.154819840005 2025-11-23,02:23:22.000,327,11050651,12525,0,1763864601,13008.515469169994,32.702957940004126,53339.16180696 2025-11-23,02:23:23.000,327,11050665,12765,0,1763864602,13008.508732859998,32.68181054999877,53339.16180696 2025-11-23,02:23:24.000,327,11050672,12725,0,1763864603,13008.488523929998,32.73115446000156,53339.19674256001 2025-11-23,02:23:25.000,327,11050659,12605,0,1763864604,13008.528941789998,32.73115446000156,53339.203729680004 2025-11-23,02:23:26.000,327,11050654,12525,0,1763864605,13008.495260239994,32.702957940004126,53339.203729680004 2025-11-23,02:23:27.000,327,11050654,12685,0,1763864606,13008.475051309993,32.717056200002844,53339.16180696 2025-11-23,02:23:28.000,327,11050663,12565,0,1763864607,13008.468314999998,32.717056200002844,53339.154819840005 2025-11-23,02:23:29.000,327,11050663,12445,0,1763864608,13008.454842379993,32.69590881000477,53339.203729680004 2025-11-23,02:23:30.000,327,11050646,12405,0,1763864609,13008.441369759988,32.7241053300022,53339.16879408 2025-11-23,02:23:31.000,327,11050618,12445,0,1763864610,13008.394215589993,32.73820359000092,53339.25962664 2025-11-23,02:23:32.000,327,11050647,12525,0,1763864611,13008.421160829988,32.717056200002844,53339.224691040006 2025-11-23,02:23:33.000,327,11050646,12525,0,1763864612,13008.421160829988,32.759350979999,53339.203729680004 2025-11-23,02:23:34.000,327,11050650,12765,0,1763864613,13008.427897139998,32.759350979999,53339.252639520004 2025-11-23,02:23:35.000,327,11050696,12565,0,1763864614,13008.448106069998,32.759350979999,53339.28757512 2025-11-23,02:23:36.000,327,11050641,12685,0,1763864615,13008.441369759988,32.759350979999,53339.26661376001 2025-11-23,02:23:37.000,327,11050648,12685,0,1763864616,13008.434633449993,32.78049837000435,53339.252639520004 2025-11-23,02:23:38.000,327,11050681,12405,0,1763864617,13008.441369759988,32.78754750000371,53339.30154936 2025-11-23,02:23:39.000,327,11050648,12645,0,1763864618,13008.414424519993,32.78754750000371,53339.24565240001 2025-11-23,02:23:40.000,327,11050653,12645,0,1763864619,13008.454842379993,32.78754750000371,53339.322510720005 2025-11-23,02:23:41.000,327,11050610,12525,0,1763864620,13008.461578689989,32.78754750000371,53339.24565240001 2025-11-23,02:23:42.000,327,11050653,12525,0,1763864621,13008.495260239994,32.80869489000179,53339.31552360001 2025-11-23,02:23:43.000,327,11050657,12525,0,1763864622,13008.488523929998,32.81574402000115,53339.273600880006 2025-11-23,02:23:44.000,327,11050640,12445,0,1763864623,13008.475051309993,32.850989669997944,53339.31552360001 2025-11-23,02:23:45.000,327,11050673,12565,0,1763864624,13008.522205479989,32.85803880000458,53339.28757512 2025-11-23,02:23:46.000,327,11050666,12485,0,1763864625,13008.549150719999,32.850989669997944,53339.273600880006 2025-11-23,02:23:47.000,327,11050688,12605,0,1763864626,13008.549150719999,32.86508793000394,53339.252639520004 2025-11-23,02:23:48.000,327,11050675,12445,0,1763864627,13008.582832269989,32.879186190002656,53339.30154936 2025-11-23,02:23:49.000,327,11050634,12605,0,1763864628,13008.60304119999,32.886235320002015,53339.33648496 2025-11-23,02:23:50.000,327,11050666,12605,0,1763864629,13008.596304889994,32.85803880000458,53339.3504592 2025-11-23,02:23:51.000,327,11050657,12685,0,1763864630,13008.562623339989,32.92853009999817,53339.36443344001 2025-11-23,02:23:52.000,327,11050635,12605,0,1763864631,13008.616513819994,32.90033358000073,53339.33648496 2025-11-23,02:23:53.000,327,11050659,12565,0,1763864632,13008.62325012999,32.92148096999881,53339.371420560004 2025-11-23,02:23:54.000,327,11050638,12485,0,1763864633,13008.64345905999,32.9708248800016,53339.420330400004 2025-11-23,02:23:55.000,327,11050684,12805,0,1763864634,13008.636722749994,32.92148096999881,53339.420330400004 2025-11-23,02:23:56.000,327,11050671,12525,0,1763864635,13008.670404299999,32.90738271000009,53339.3504592 2025-11-23,02:23:57.000,327,11050702,12645,0,1763864636,13008.68387691999,32.92148096999881,53339.392381920006 2025-11-23,02:23:58.000,327,11050603,12645,0,1763864637,13008.73103109,32.935579230004805,53339.40635616 2025-11-23,02:23:59.000,327,11050654,12765,0,1763864638,13008.71082216,32.9708248800016,53339.43430464001 2025-11-23,02:24:00.000,327,11050625,12485,0,1763864639,13008.73103109,32.94967749000352,53339.41334328001 2025-11-23,02:24:01.000,327,11050626,12645,0,1763864640,13008.737767399994,32.96377575000224,53339.420330400004 2025-11-23,02:24:02.000,327,11050653,12525,0,1763864641,13008.77144895,32.95672662000288,53339.420330400004 2025-11-23,02:24:03.000,327,11050683,12605,0,1763864642,13008.78492156999,32.94967749000352,53339.39936904 2025-11-23,02:24:04.000,327,11050654,12605,0,1763864643,13008.78492156999,32.95672662000288,53339.46924024 2025-11-23,02:24:05.000,327,11050637,12565,0,1763864644,13008.82533942999,32.95672662000288,53339.490201600005 2025-11-23,02:24:06.000,327,11050666,12565,0,1763864645,13008.85228467,32.99197226999968,53339.455266 2025-11-23,02:24:07.000,327,11050661,12685,0,1763864646,13008.879229909995,32.99902139999904,53339.5251372 2025-11-23,02:24:08.000,327,11050629,12565,0,1763864647,13008.85228467,32.99197226999968,53339.46225312001 2025-11-23,02:24:09.000,327,11050678,12605,0,1763864648,13008.838812049995,33.04131618000247,53339.50417584 2025-11-23,02:24:10.000,327,11050618,12645,0,1763864649,13008.83207574,33.02016879000439,53339.53212432001 2025-11-23,02:24:11.000,327,11050685,12645,0,1763864650,13008.838812049995,33.0060705299984,53339.55308568001 2025-11-23,02:24:12.000,327,11050635,12605,0,1763864651,13008.879229909995,33.0060705299984,53339.51815008 2025-11-23,02:24:13.000,327,11050647,12445,0,1763864652,13008.88596621999,33.03426705000311,53339.51815008 2025-11-23,02:24:14.000,327,11050685,12525,0,1763864653,13008.879229909995,33.03426705000311,53339.56705992 2025-11-23,02:24:15.000,327,11050644,12725,0,1763864654,13008.88596621999,33.02016879000439,53339.55308568001 2025-11-23,02:24:16.000,327,11050591,12645,0,1763864655,13008.89270253,33.0060705299984,53339.539111440004 2025-11-23,02:24:17.000,327,11050667,12565,0,1763864656,13008.89270253,33.0060705299984,53339.5251372 2025-11-23,02:24:18.000,327,11050661,12765,0,1763864657,13008.90617514999,32.99902139999904,53339.588021280004 2025-11-23,02:24:19.000,327,11050658,12765,0,1763864658,13008.939856699995,33.02721792000375,53339.61596976 2025-11-23,02:24:20.000,327,11050633,12565,0,1763864659,13008.92638407999,33.013119659997756,53339.62295688 2025-11-23,02:24:21.000,327,11050629,12645,0,1763864660,13008.90617514999,32.9708248800016,53339.62994400001 2025-11-23,02:24:22.000,327,11050664,12565,0,1763864661,13008.919647769995,32.99197226999968,53339.60199552001 2025-11-23,02:24:23.000,327,11050614,12485,0,1763864662,13008.90617514999,32.95672662000288,53339.62295688 2025-11-23,02:24:24.000,327,11050662,12645,0,1763864663,13008.89270253,32.95672662000288,53339.65090536001 2025-11-23,02:24:25.000,327,11050677,12565,0,1763864664,13008.8724936,32.90033358000073,53339.62994400001 2025-11-23,02:24:26.000,327,11050652,12645,0,1763864665,13008.90617514999,32.92853009999817,53339.65090536001 2025-11-23,02:24:27.000,327,11050634,12605,0,1763864666,13008.89270253,32.92148096999881,53339.63693112 2025-11-23,02:24:28.000,327,11050659,12685,0,1763864667,13008.879229909995,32.94967749000352,53339.62295688 2025-11-23,02:24:29.000,327,11050634,12685,0,1763864668,13008.86575728999,32.893284450001374,53339.64391824 2025-11-23,02:24:30.000,327,11050656,12525,0,1763864669,13008.86575728999,32.92853009999817,53339.67885384001 2025-11-23,02:24:31.000,327,11050667,12645,0,1763864670,13008.82533942999,32.91443183999945,53339.65090536001 2025-11-23,02:24:32.000,327,11050669,12445,0,1763864671,13008.89270253,32.91443183999945,53339.67885384001 2025-11-23,02:24:33.000,327,11050695,12525,0,1763864672,13008.85228467,32.92853009999817,53339.7347508 2025-11-23,02:24:34.000,327,11050632,12645,0,1763864673,13008.84554835999,32.92148096999881,53339.755712160004 2025-11-23,02:24:35.000,327,11050603,12485,0,1763864674,13008.798394189995,32.90033358000073,53339.74173792 2025-11-23,02:24:36.000,327,11050667,12485,0,1763864675,13008.80513049999,32.893284450001374,53339.69981520001 2025-11-23,02:24:37.000,327,11050648,12805,0,1763864676,13008.798394189995,32.91443183999945,53339.71378944 2025-11-23,02:24:38.000,327,11050687,12525,0,1763864677,13008.78492156999,32.91443183999945,53339.74173792 2025-11-23,02:24:39.000,327,11050619,12485,0,1763864678,13008.76471263999,32.90033358000073,53339.706802320004 2025-11-23,02:24:40.000,327,11050683,12565,0,1763864679,13008.77144895,32.90738271000009,53339.72077656001 2025-11-23,02:24:41.000,327,11050696,12605,0,1763864680,13008.75124002,32.8721370600033,53339.706802320004 2025-11-23,02:24:42.000,327,11050658,12405,0,1763864681,13008.76471263999,32.91443183999945,53339.72077656001 2025-11-23,02:24:43.000,327,11050683,12685,0,1763864682,13008.737767399994,32.886235320002015,53339.65090536001 2025-11-23,02:24:44.000,327,11050632,12525,0,1763864683,13008.72429477999,32.886235320002015,53339.69282808 2025-11-23,02:24:45.000,327,11050680,12445,0,1763864684,13008.73103109,32.886235320002015,53339.69981520001 2025-11-23,02:24:46.000,327,11050642,12565,0,1763864685,13008.74450370999,32.935579230004805,53339.69282808 2025-11-23,02:24:47.000,327,11050682,12365,0,1763864686,13008.72429477999,32.935579230004805,53339.69981520001 2025-11-23,02:24:48.000,327,11050680,12765,0,1763864687,13008.73103109,32.935579230004805,53339.706802320004 2025-11-23,02:24:49.000,327,11050659,12525,0,1763864688,13008.72429477999,32.95672662000288,53339.67885384001 2025-11-23,02:24:50.000,327,11050747,12445,0,1763864689,13008.73103109,32.92853009999817,53339.6648796 2025-11-23,02:24:51.000,327,11050661,12405,0,1763864690,13008.737767399994,32.90033358000073,53339.72077656001 2025-11-23,02:24:52.000,327,11050692,12445,0,1763864691,13008.717558469994,32.90738271000009,53339.67186672 2025-11-23,02:24:53.000,327,11050695,12445,0,1763864692,13008.72429477999,32.91443183999945,53339.63693112 2025-11-23,02:24:54.000,327,11050679,12565,0,1763864693,13008.71082216,32.90033358000073,53339.69981520001 2025-11-23,02:24:55.000,327,11050712,12605,0,1763864694,13008.71082216,32.886235320002015,53339.64391824 2025-11-23,02:24:56.000,327,11050719,12445,0,1763864695,13008.737767399994,32.90738271000009,53339.69981520001 2025-11-23,02:24:57.000,327,11050684,12645,0,1763864696,13008.670404299999,32.90738271000009,53339.69282808 2025-11-23,02:24:58.000,327,11050703,12605,0,1763864697,13008.650195369999,32.893284450001374,53339.6648796 2025-11-23,02:24:59.000,327,11050648,12525,0,1763864698,13008.677140609994,32.935579230004805,53339.65090536001 2025-11-23,02:25:00.000,327,11050641,12645,0,1763864699,13008.66366798999,32.92853009999817,53339.65090536001 2025-11-23,02:25:01.000,327,11050669,12485,0,1763864700,13008.64345905999,32.92148096999881,53339.6648796 2025-11-23,02:25:02.000,327,11050689,12445,0,1763864701,13008.72429477999,32.90738271000009,53339.64391824 2025-11-23,02:25:03.000,327,11050722,12605,0,1763864702,13008.650195369999,32.90738271000009,53339.657892480005 2025-11-23,02:25:04.000,327,11050641,12565,0,1763864703,13008.62325012999,32.893284450001374,53339.68584096 2025-11-23,02:25:05.000,327,11050672,12365,0,1763864704,13008.582832269989,32.886235320002015,53339.64391824 2025-11-23,02:25:06.000,327,11050676,12725,0,1763864705,13008.589568579999,32.893284450001374,53339.69981520001 2025-11-23,02:25:07.000,327,11050708,12485,0,1763864706,13008.555887029994,32.86508793000394,53339.62994400001 2025-11-23,02:25:08.000,327,11050678,12645,0,1763864707,13008.468314999998,32.90033358000073,53339.63693112 2025-11-23,02:25:09.000,327,11050683,12485,0,1763864708,13008.468314999998,32.893284450001374,53339.6648796 2025-11-23,02:25:10.000,327,11050691,12525,0,1763864709,13008.448106069998,32.8721370600033,53339.6648796 2025-11-23,02:25:11.000,327,11050719,12525,0,1763864710,13008.414424519993,32.850989669997944,53339.69981520001 2025-11-23,02:25:12.000,327,11050695,12565,0,1763864711,13008.421160829988,32.850989669997944,53339.62994400001 2025-11-23,02:25:13.000,327,11050734,12405,0,1763864712,13008.380742969988,32.836891409999225,53339.65090536001 2025-11-23,02:25:14.000,327,11050695,12445,0,1763864713,13008.394215589993,32.82279315000051,53339.6648796 2025-11-23,02:25:15.000,327,11050693,12485,0,1763864714,13008.353797729993,32.86508793000394,53339.68584096 2025-11-23,02:25:16.000,327,11050720,12485,0,1763864715,13008.306643559998,32.836891409999225,53339.706802320004 2025-11-23,02:25:17.000,327,11050719,12605,0,1763864716,13008.266225699997,32.80869489000179,53339.706802320004 2025-11-23,02:25:18.000,327,11050708,12645,0,1763864717,13008.272962009993,32.81574402000115,53339.69981520001 2025-11-23,02:25:19.000,327,11050652,12525,0,1763864718,13008.279698320002,32.759350979999,53339.65090536001 2025-11-23,02:25:20.000,327,11050705,12365,0,1763864719,13008.225807839997,32.77344923999772,53339.6648796 2025-11-23,02:25:21.000,327,11050711,12605,0,1763864720,13008.192126289992,32.73820359000092,53339.72077656001 2025-11-23,02:25:22.000,327,11050696,12525,0,1763864721,13008.178653670002,32.73820359000092,53339.63693112 2025-11-23,02:25:23.000,327,11050680,12365,0,1763864722,13008.131499499992,32.74525272000028,53339.67885384001 2025-11-23,02:25:24.000,327,11050708,12565,0,1763864723,13008.158444740002,32.73115446000156,53339.68584096 2025-11-23,02:25:25.000,327,11050695,12405,0,1763864724,13008.171917359992,32.73115446000156,53339.67186672 2025-11-23,02:25:26.000,327,11050673,12485,0,1763864725,13008.144972119997,32.73820359000092,53339.6648796 2025-11-23,02:25:27.000,327,11050725,12445,0,1763864726,13008.124763189997,32.73115446000156,53339.63693112 2025-11-23,02:25:28.000,327,11050693,12605,0,1763864727,13008.151708429992,32.710007070003485,53339.69981520001 2025-11-23,02:25:29.000,327,11050674,12565,0,1763864728,13008.118026880002,32.660663160000695,53339.64391824 2025-11-23,02:25:30.000,327,11050682,12525,0,1763864729,13008.138235810002,32.653614030001336,53339.62295688 2025-11-23,02:25:31.000,327,11050702,12445,0,1763864730,13008.144972119997,32.660663160000695,53339.64391824 2025-11-23,02:25:32.000,327,11050707,12485,0,1763864731,13008.124763189997,32.6254175100039,53339.6648796 2025-11-23,02:25:33.000,327,11050663,12365,0,1763864732,13008.144972119997,32.63246664000326,53339.63693112 2025-11-23,02:25:34.000,327,11050669,12365,0,1763864733,13008.124763189997,32.611319249997905,53339.588021280004 2025-11-23,02:25:35.000,327,11050700,12685,0,1763864734,13008.158444740002,32.59017185999983,53339.61596976 2025-11-23,02:25:36.000,327,11050663,12405,0,1763864735,13008.151708429992,32.56902447000175,53339.62994400001 2025-11-23,02:25:37.000,327,11050748,12445,0,1763864736,13008.212335219992,32.54787708000367,53339.6648796 2025-11-23,02:25:38.000,327,11050660,12445,0,1763864737,13008.192126289992,32.54787708000367,53339.65090536001 2025-11-23,02:25:39.000,327,11050660,12805,0,1763864738,13008.178653670002,32.5126314299996,53339.65090536001 2025-11-23,02:25:40.000,327,11050656,12445,0,1763864739,13008.212335219992,32.540827950004314,53339.657892480005 2025-11-23,02:25:41.000,327,11050700,12405,0,1763864740,13008.205598909997,32.53377881999768,53339.6648796 2025-11-23,02:25:42.000,327,11050675,12565,0,1763864741,13008.185389979997,32.491484040001524,53339.65090536001 2025-11-23,02:25:43.000,327,11050690,12285,0,1763864742,13008.205598909997,32.484434910002165,53339.69282808 2025-11-23,02:25:44.000,327,11050727,12485,0,1763864743,13008.212335219992,32.491484040001524,53339.657892480005 2025-11-23,02:25:45.000,327,11050711,12285,0,1763864744,13008.219071530002,32.49853317000088,53339.65090536001 2025-11-23,02:25:46.000,327,11050716,12365,0,1763864745,13008.252753079993,32.470336650003446,53339.61596976 2025-11-23,02:25:47.000,327,11050666,12605,0,1763864746,13008.259489390002,32.470336650003446,53339.64391824 2025-11-23,02:25:48.000,327,11050721,12805,0,1763864747,13008.246016769997,32.442140129998734,53339.6648796 2025-11-23,02:25:49.000,327,11050648,12485,0,1763864748,13008.266225699997,32.442140129998734,53339.62994400001 2025-11-23,02:25:50.000,327,11050691,12565,0,1763864749,13008.306643559998,32.435090999999375,53339.58103416001 2025-11-23,02:25:51.000,327,11050635,12525,0,1763864750,13008.306643559998,32.420992740000656,53339.62295688 2025-11-23,02:25:52.000,327,11050722,12445,0,1763864751,13008.293170939993,32.442140129998734,53339.588021280004 2025-11-23,02:25:53.000,327,11050665,12645,0,1763864752,13008.320116180003,32.39984535000258,53339.6648796 2025-11-23,02:25:54.000,327,11050674,12605,0,1763864753,13008.306643559998,32.4139436100013,53339.62295688 2025-11-23,02:25:55.000,327,11050684,12725,0,1763864754,13008.326852489998,32.428041870000015,53339.6648796 2025-11-23,02:25:56.000,327,11050703,12565,0,1763864755,13008.347061419998,32.44918925999809,53339.67885384001 2025-11-23,02:25:57.000,327,11050640,12525,0,1763864756,13008.374006659993,32.428041870000015,53339.62994400001 2025-11-23,02:25:58.000,327,11050644,12765,0,1763864757,13008.353797729993,32.45623839000473,53339.63693112 2025-11-23,02:25:59.000,327,11050666,12565,0,1763864758,13008.407688209998,32.44918925999809,53339.61596976 2025-11-23,02:26:00.000,327,11050733,12645,0,1763864759,13008.407688209998,32.477385780002805,53339.63693112 2025-11-23,02:26:01.000,327,11050725,12445,0,1763864760,13008.374006659993,32.46328752000409,53339.5950084 2025-11-23,02:26:02.000,327,11050718,12405,0,1763864761,13008.387479279998,32.50558230000024,53339.62295688 2025-11-23,02:26:03.000,327,11050659,12525,0,1763864762,13008.400951899988,32.53377881999768,53339.657892480005 2025-11-23,02:26:04.000,327,11050685,12485,0,1763864763,13008.394215589993,32.59017185999983,53339.61596976 2025-11-23,02:26:05.000,327,11050686,12485,0,1763864764,13008.454842379993,32.58312273000047,53339.5950084 2025-11-23,02:26:06.000,327,11050694,12725,0,1763864765,13008.427897139998,32.611319249997905,53339.608982640006 2025-11-23,02:26:07.000,327,11050650,12485,0,1763864766,13008.407688209998,32.63246664000326,53339.62994400001 2025-11-23,02:26:08.000,327,11050711,12405,0,1763864767,13008.407688209998,32.63246664000326,53339.60199552001 2025-11-23,02:26:09.000,327,11050740,12485,0,1763864768,13008.434633449993,32.68181054999877,53339.67186672 2025-11-23,02:26:10.000,327,11050668,12525,0,1763864769,13008.448106069998,32.67476141999941,53339.62994400001 2025-11-23,02:26:11.000,327,11050617,12725,0,1763864770,13008.461578689989,32.7241053300022,53339.64391824 2025-11-23,02:26:12.000,327,11050732,12525,0,1763864771,13008.488523929998,32.73820359000092,53339.64391824 2025-11-23,02:26:13.000,327,11050698,12525,0,1763864772,13008.481787619989,32.75230184999964,53339.706802320004 2025-11-23,02:26:14.000,327,11050682,12445,0,1763864773,13008.468314999998,32.77344923999772,53339.62295688 2025-11-23,02:26:15.000,327,11050696,12525,0,1763864774,13008.501996549989,32.77344923999772,53339.67885384001 2025-11-23,02:26:16.000,327,11050671,12605,0,1763864775,13008.475051309993,32.82279315000051,53339.657892480005 2025-11-23,02:26:17.000,327,11050648,12325,0,1763864776,13008.535678099994,32.836891409999225,53339.71378944 2025-11-23,02:26:18.000,327,11050662,12165,0,1763864777,13008.515469169994,32.836891409999225,53339.69282808 2025-11-23,02:26:19.000,327,11050634,12605,0,1763864778,13008.528941789998,32.8721370600033,53339.69981520001 2025-11-23,02:26:20.000,327,11050677,12285,0,1763864779,13008.515469169994,32.8721370600033,53339.72077656001 2025-11-23,02:26:21.000,327,11050645,12445,0,1763864780,13008.515469169994,32.886235320002015,53339.74173792 2025-11-23,02:26:22.000,327,11050736,12445,0,1763864781,13008.582832269989,32.91443183999945,53339.727763680006 2025-11-23,02:26:23.000,327,11050687,12525,0,1763864782,13008.582832269989,32.92853009999817,53339.776673520006 2025-11-23,02:26:24.000,327,11050638,12605,0,1763864783,13008.562623339989,32.94967749000352,53339.74173792 2025-11-23,02:26:25.000,327,11050675,12645,0,1763864784,13008.589568579999,32.95672662000288,53339.706802320004 2025-11-23,02:26:26.000,327,11050701,12365,0,1763864785,13008.64345905999,33.02721792000375,53339.706802320004 2025-11-23,02:26:27.000,327,11050653,12405,0,1763864786,13008.64345905999,33.02016879000439,53339.76968640001 2025-11-23,02:26:28.000,327,11050674,12605,0,1763864787,13008.636722749994,33.0060705299984,53339.78366064 2025-11-23,02:26:29.000,327,11050704,12205,0,1763864788,13008.670404299999,33.069512699999905,53339.74872504001 2025-11-23,02:26:30.000,327,11050699,12485,0,1763864789,13008.69061323,33.069512699999905,53339.76269928 2025-11-23,02:26:31.000,327,11050702,12645,0,1763864790,13008.68387691999,33.04131618000247,53339.81160912 2025-11-23,02:26:32.000,327,11050613,12405,0,1763864791,13008.72429477999,33.05541444000119,53339.76968640001 2025-11-23,02:26:33.000,327,11050658,12525,0,1763864792,13008.75124002,33.069512699999905,53339.76968640001 2025-11-23,02:26:34.000,327,11050644,12445,0,1763864793,13008.757976329995,33.09066008999798,53339.78366064 2025-11-23,02:26:35.000,327,11050638,12845,0,1763864794,13008.74450370999,33.111807480003336,53339.78366064 2025-11-23,02:26:36.000,327,11050681,12645,0,1763864795,13008.77144895,33.09770922000462,53339.74872504001 2025-11-23,02:26:37.000,327,11050726,12285,0,1763864796,13008.82533942999,33.09770922000462,53339.84654472001 2025-11-23,02:26:38.000,327,11050681,12525,0,1763864797,13008.85228467,33.13295487000141,53339.79763488001 2025-11-23,02:26:39.000,327,11050663,12445,0,1763864798,13008.84554835999,33.13295487000141,53339.8395576 2025-11-23,02:26:40.000,327,11050639,12405,0,1763864799,13008.86575728999,33.14000400000077,53339.79763488001 2025-11-23,02:26:41.000,327,11050692,12525,0,1763864800,13008.89270253,33.16820051999821,53339.81160912 2025-11-23,02:26:42.000,327,11050668,12365,0,1763864801,13008.86575728999,33.14705313000013,53339.755712160004 2025-11-23,02:26:43.000,327,11050716,12485,0,1763864802,13008.92638407999,33.14705313000013,53339.776673520006 2025-11-23,02:26:44.000,327,11050705,12485,0,1763864803,13008.91291146,33.111807480003336,53339.78366064 2025-11-23,02:26:45.000,327,11050658,12565,0,1763864804,13008.96680193999,33.13295487000141,53339.81859624001 2025-11-23,02:26:46.000,327,11050635,12565,0,1763864805,13008.92638407999,33.076561829999264,53339.85353184 2025-11-23,02:26:47.000,327,11050649,12285,0,1763864806,13008.94659300999,33.04131618000247,53339.81859624001 2025-11-23,02:26:48.000,327,11050639,12685,0,1763864807,13008.939856699995,33.05541444000119,53339.804622 2025-11-23,02:26:49.000,327,11050681,12525,0,1763864808,13008.95332932,33.08361095999862,53339.76968640001 2025-11-23,02:26:50.000,327,11050614,12445,0,1763864809,13008.97353825,33.076561829999264,53339.776673520006 2025-11-23,02:26:51.000,327,11050669,12565,0,1763864810,13008.980274559995,33.09770922000462,53339.79763488001 2025-11-23,02:26:52.000,327,11050638,12165,0,1763864811,13008.98701086999,32.99902139999904,53339.825583360005 2025-11-23,02:26:53.000,327,11050673,12565,0,1763864812,13008.99374718,33.02016879000439,53339.81160912 2025-11-23,02:26:54.000,327,11050677,12645,0,1763864813,13008.95332932,33.04836531000183,53339.76968640001 2025-11-23,02:26:55.000,327,11050643,12525,0,1763864814,13008.99374718,33.0060705299984,53339.81859624001 2025-11-23,02:26:56.000,327,11050634,12725,0,1763864815,13009.00721979999,33.0060705299984,53339.804622 2025-11-23,02:26:57.000,327,11050653,12485,0,1763864816,13008.97353825,33.04131618000247,53339.81859624001 2025-11-23,02:26:58.000,327,11050654,12565,0,1763864817,13008.97353825,33.0060705299984,53339.81160912 2025-11-23,02:26:59.000,327,11050593,12525,0,1763864818,13008.94659300999,32.98492314000032,53339.76968640001 2025-11-23,02:27:00.000,327,11050675,12605,0,1763864819,13008.96680193999,32.97787401000096,53339.76269928 2025-11-23,02:27:01.000,327,11050648,12445,0,1763864820,13008.99374718,32.96377575000224,53339.8395576 2025-11-23,02:27:02.000,327,11050611,12405,0,1763864821,13008.96680193999,32.94967749000352,53339.81160912 2025-11-23,02:27:03.000,327,11050644,12445,0,1763864822,13008.94659300999,32.935579230004805,53339.727763680006 2025-11-23,02:27:04.000,327,11050631,12405,0,1763864823,13008.96680193999,32.92853009999817,53339.78366064 2025-11-23,02:27:05.000,327,11050636,12525,0,1763864824,13008.939856699995,32.90033358000073,53339.81160912 2025-11-23,02:27:06.000,327,11050616,12525,0,1763864825,13008.93312039,32.91443183999945,53339.776673520006 2025-11-23,02:27:07.000,327,11050646,12405,0,1763864826,13008.939856699995,32.886235320002015,53339.8395576 2025-11-23,02:27:08.000,327,11050670,12525,0,1763864827,13008.97353825,32.893284450001374,53339.776673520006 2025-11-23,02:27:09.000,327,11050638,12445,0,1763864828,13008.919647769995,32.893284450001374,53339.79064776 2025-11-23,02:27:10.000,327,11050647,12565,0,1763864829,13008.92638407999,32.86508793000394,53339.755712160004 2025-11-23,02:27:11.000,327,11050643,12445,0,1763864830,13008.919647769995,32.86508793000394,53339.81859624001 2025-11-23,02:27:12.000,327,11050653,12485,0,1763864831,13008.89270253,32.90738271000009,53339.76269928 2025-11-23,02:27:13.000,327,11050605,12645,0,1763864832,13008.92638407999,32.886235320002015,53339.79763488001 2025-11-23,02:27:14.000,327,11050617,12645,0,1763864833,13008.89270253,32.893284450001374,53339.8395576 2025-11-23,02:27:15.000,327,11050638,12485,0,1763864834,13008.89270253,32.90033358000073,53339.81160912 2025-11-23,02:27:16.000,327,11050634,12565,0,1763864835,13008.89270253,32.92853009999817,53339.74872504001 2025-11-23,02:27:17.000,327,11050615,12565,0,1763864836,13008.879229909995,32.942628360004164,53339.81859624001 2025-11-23,02:27:18.000,327,11050644,12445,0,1763864837,13008.86575728999,32.91443183999945,53339.74872504001 2025-11-23,02:27:19.000,327,11050648,12645,0,1763864838,13008.85228467,32.942628360004164,53339.776673520006 2025-11-23,02:27:20.000,327,11050612,12605,0,1763864839,13008.859020979995,32.935579230004805,53339.81859624001 2025-11-23,02:27:21.000,327,11050651,12645,0,1763864840,13008.81186681,32.95672662000288,53339.79763488001 2025-11-23,02:27:22.000,327,11050649,12365,0,1763864841,13008.818603119995,32.99197226999968,53339.79763488001 2025-11-23,02:27:23.000,327,11050691,12445,0,1763864842,13008.798394189995,33.02721792000375,53339.81160912 2025-11-23,02:27:24.000,327,11050656,12525,0,1763864843,13008.79165788,33.04131618000247,53339.804622 2025-11-23,02:27:25.000,327,11050637,12445,0,1763864844,13008.80513049999,33.08361095999862,53339.74173792 2025-11-23,02:27:26.000,327,11050651,12325,0,1763864845,13008.82533942999,33.04836531000183,53339.81160912 2025-11-23,02:27:27.000,327,11050644,12365,0,1763864846,13008.778185259995,33.04131618000247,53339.76968640001 2025-11-23,02:27:28.000,327,11050702,12405,0,1763864847,13008.757976329995,33.062463570000546,53339.84654472001 2025-11-23,02:27:29.000,327,11050640,12885,0,1763864848,13008.798394189995,33.062463570000546,53339.804622 2025-11-23,02:27:30.000,327,11050634,12485,0,1763864849,13008.778185259995,33.104758350003976,53339.776673520006 2025-11-23,02:27:31.000,327,11050674,12565,0,1763864850,13008.79165788,33.05541444000119,53339.76968640001 2025-11-23,02:27:32.000,327,11050657,12365,0,1763864851,13008.76471263999,33.104758350003976,53339.78366064 2025-11-23,02:27:33.000,327,11050723,12565,0,1763864852,13008.75124002,33.076561829999264,53339.74173792 2025-11-23,02:27:34.000,327,11050582,12565,0,1763864853,13008.76471263999,33.118856610002695,53339.776673520006 2025-11-23,02:27:35.000,327,11050654,12445,0,1763864854,13008.75124002,33.118856610002695,53339.76269928 2025-11-23,02:27:36.000,327,11050620,12645,0,1763864855,13008.74450370999,33.16115138999885,53339.83257048 2025-11-23,02:27:37.000,327,11050616,12365,0,1763864856,13008.79165788,33.104758350003976,53339.84654472001 2025-11-23,02:27:38.000,327,11050657,12605,0,1763864857,13008.80513049999,33.14000400000077,53339.79763488001 2025-11-23,02:27:39.000,327,11050647,12725,0,1763864858,13008.798394189995,33.16820051999821,53339.79763488001 2025-11-23,02:27:40.000,327,11050636,12445,0,1763864859,13008.83207574,33.175249650004844,53339.804622 2025-11-23,02:27:41.000,327,11050644,12445,0,1763864860,13008.84554835999,33.21049530000164,53339.79064776 2025-11-23,02:27:42.000,327,11050654,12365,0,1763864861,13008.85228467,33.20344617000228,53339.83257048 2025-11-23,02:27:43.000,327,11050718,12365,0,1763864862,13008.86575728999,33.20344617000228,53339.81859624001 2025-11-23,02:27:44.000,327,11050630,12645,0,1763864863,13008.85228467,33.22459356000036,53339.755712160004 2025-11-23,02:27:45.000,327,11050619,12605,0,1763864864,13008.899438839995,33.238691819999076,53339.79763488001 2025-11-23,02:27:46.000,327,11050609,12565,0,1763864865,13008.919647769995,33.20344617000228,53339.825583360005 2025-11-23,02:27:47.000,327,11050636,12565,0,1763864866,13008.90617514999,33.18934791000356,53339.79064776 2025-11-23,02:27:48.000,327,11050639,12405,0,1763864867,13008.93312039,33.18934791000356,53339.825583360005 2025-11-23,02:27:49.000,327,11050611,12405,0,1763864868,13008.960065629995,33.16820051999821,53339.825583360005 2025-11-23,02:27:50.000,327,11050624,12405,0,1763864869,13008.980274559995,33.18934791000356,53339.81859624001 2025-11-23,02:27:51.000,327,11050631,12645,0,1763864870,13008.98701086999,33.19639704000292,53339.8395576 2025-11-23,02:27:52.000,327,11050640,12445,0,1763864871,13009.00721979999,33.20344617000228,53339.79763488001 2025-11-23,02:27:53.000,327,11050693,12445,0,1763864872,13009.020692419996,33.18934791000356,53339.825583360005 2025-11-23,02:27:54.000,327,11050642,12485,0,1763864873,13009.088055519991,33.19639704000292,53339.84654472001 2025-11-23,02:27:55.000,327,11050653,12565,0,1763864874,13009.061110279996,33.21049530000164,53339.804622 2025-11-23,02:27:56.000,327,11050624,12645,0,1763864875,13009.088055519991,33.20344617000228,53339.825583360005 2025-11-23,02:27:57.000,327,11050632,12325,0,1763864876,13009.108264449991,33.22459356000036,53339.83257048 2025-11-23,02:27:58.000,327,11050709,12525,0,1763864877,13009.135209690001,33.238691819999076,53339.78366064 2025-11-23,02:27:59.000,327,11050648,12725,0,1763864878,13009.141945999996,33.25983921000443,53339.804622 2025-11-23,02:28:00.000,327,11050622,12405,0,1763864879,13009.121737069996,33.295084860001225,53339.81160912 2025-11-23,02:28:01.000,327,11050640,12645,0,1763864880,13009.175627550001,33.295084860001225,53339.85353184 2025-11-23,02:28:02.000,327,11050638,12645,0,1763864881,13009.155418620001,33.30918311999994,53339.84654472001 2025-11-23,02:28:03.000,327,11050591,12805,0,1763864882,13009.162154929996,33.288035730001866,53339.79763488001 2025-11-23,02:28:04.000,327,11050634,12565,0,1763864883,13009.182363859996,33.3162322499993,53339.88148032 2025-11-23,02:28:05.000,327,11050629,12245,0,1763864884,13009.202572789996,33.337379640004656,53339.84654472001 2025-11-23,02:28:06.000,327,11050662,12445,0,1763864885,13009.162154929996,33.36557616000209,53339.86750608001 2025-11-23,02:28:07.000,327,11050675,12525,0,1763864886,13009.168891239991,33.302133990000584,53339.88846744001 2025-11-23,02:28:08.000,327,11050701,12525,0,1763864887,13009.195836480001,33.3162322499993,53339.84654472001 2025-11-23,02:28:09.000,327,11050657,12685,0,1763864888,13009.256463270001,33.302133990000584,53339.88148032 2025-11-23,02:28:10.000,327,11050630,12525,0,1763864889,13009.236254340001,33.302133990000584,53339.86750608001 2025-11-23,02:28:11.000,327,11050655,12445,0,1763864890,13009.242990649996,33.3162322499993,53339.86051896 2025-11-23,02:28:12.000,327,11050660,12405,0,1763864891,13009.263199579997,33.3162322499993,53339.88846744001 2025-11-23,02:28:13.000,327,11050650,12405,0,1763864892,13009.283408509997,33.288035730001866,53339.90244168 2025-11-23,02:28:14.000,327,11050624,12485,0,1763864893,13009.256463270001,33.302133990000584,53339.86750608001 2025-11-23,02:28:15.000,327,11050652,12205,0,1763864894,13009.296881130002,33.3162322499993,53339.895454560006 2025-11-23,02:28:16.000,327,11050668,12605,0,1763864895,13009.290144819992,33.344428770004015,53339.93039016 2025-11-23,02:28:17.000,327,11050630,12445,0,1763864896,13009.310353749992,33.33033050999802,53339.95135152 2025-11-23,02:28:18.000,327,11050685,12445,0,1763864897,13009.344035299997,33.3162322499993,53339.95135152 2025-11-23,02:28:19.000,327,11050617,12605,0,1763864898,13009.350771609992,33.337379640004656,53339.944364400006 2025-11-23,02:28:20.000,327,11050665,12485,0,1763864899,13009.296881130002,33.337379640004656,53339.90244168 2025-11-23,02:28:21.000,327,11050626,12525,0,1763864900,13009.344035299997,33.32328137999866,53340.01423560001 2025-11-23,02:28:22.000,327,11050632,12645,0,1763864901,13009.344035299997,33.351477900003374,53339.95833864 2025-11-23,02:28:23.000,327,11050624,12525,0,1763864902,13009.350771609992,33.30918311999994,53339.9793 2025-11-23,02:28:24.000,327,11050632,12565,0,1763864903,13009.370980539992,33.3162322499993,53339.944364400006 2025-11-23,02:28:25.000,327,11050627,12565,0,1763864904,13009.323826369997,33.37967442000081,53339.993274240005 2025-11-23,02:28:26.000,327,11050628,12445,0,1763864905,13009.323826369997,33.37967442000081,53339.93039016 2025-11-23,02:28:27.000,327,11050594,12685,0,1763864906,13009.317090060002,33.36557616000209,53339.95135152 2025-11-23,02:28:28.000,327,11050620,12685,0,1763864907,13009.344035299997,33.36557616000209,53339.993274240005 2025-11-23,02:28:29.000,327,11050661,12645,0,1763864908,13009.323826369997,33.40082180999889,53339.98628712001 2025-11-23,02:28:30.000,327,11050566,12565,0,1763864909,13009.276672200001,33.36557616000209,53340.02820984 2025-11-23,02:28:31.000,327,11050674,12565,0,1763864910,13009.276672200001,33.37262529000145,53340.02820984 2025-11-23,02:28:32.000,327,11050676,12565,0,1763864911,13009.276672200001,33.36557616000209,53340.00026136 2025-11-23,02:28:33.000,327,11050599,12685,0,1763864912,13009.229518029992,33.302133990000584,53339.9793 2025-11-23,02:28:34.000,327,11050597,12725,0,1763864913,13009.242990649996,33.30918311999994,53340.02820984 2025-11-23,02:28:35.000,327,11050617,12565,0,1763864914,13009.222781719996,33.30918311999994,53340.0491712 2025-11-23,02:28:36.000,327,11050643,12405,0,1763864915,13009.216045410001,33.30918311999994,53340.042184080005 2025-11-23,02:28:37.000,327,11050651,12645,0,1763864916,13009.189100169991,33.25983921000443,53340.01423560001 2025-11-23,02:28:38.000,327,11050633,12725,0,1763864917,13009.209309099992,33.245740949998435,53340.063145440006 2025-11-23,02:28:39.000,327,11050580,12525,0,1763864918,13009.141945999996,33.238691819999076,53340.02122272 2025-11-23,02:28:40.000,327,11050659,12365,0,1763864919,13009.148682309991,33.19639704000292,53340.02820984 2025-11-23,02:28:41.000,327,11050636,12645,0,1763864920,13009.121737069996,33.175249650004844,53340.042184080005 2025-11-23,02:28:42.000,327,11050595,12525,0,1763864921,13009.088055519991,33.16115138999885,53340.0491712 2025-11-23,02:28:43.000,327,11050580,12565,0,1763864922,13009.088055519991,33.14000400000077,53339.98628712001 2025-11-23,02:28:44.000,327,11050635,12525,0,1763864923,13009.09479183,33.14705313000013,53340.042184080005 2025-11-23,02:28:45.000,327,11050638,12485,0,1763864924,13009.101528139996,33.111807480003336,53340.00026136 2025-11-23,02:28:46.000,327,11050684,12605,0,1763864925,13009.0745829,33.069512699999905,53340.00026136 2025-11-23,02:28:47.000,327,11050648,12565,0,1763864926,13009.067846589991,33.04131618000247,53340.00026136 2025-11-23,02:28:48.000,327,11050655,12525,0,1763864927,13009.088055519991,33.013119659997756,53339.95135152 2025-11-23,02:28:49.000,327,11050593,12525,0,1763864928,13009.09479183,33.0060705299984,53339.9793 2025-11-23,02:28:50.000,327,11050669,12805,0,1763864929,13009.09479183,32.96377575000224,53340.042184080005 2025-11-23,02:28:51.000,327,11050677,12565,0,1763864930,13009.061110279996,32.95672662000288,53340.00724848 2025-11-23,02:28:52.000,327,11050678,12605,0,1763864931,13009.0745829,32.935579230004805,53339.98628712001 2025-11-23,02:28:53.000,327,11050670,12485,0,1763864932,13009.05437397,32.94967749000352,53339.9793 2025-11-23,02:28:54.000,327,11050658,12645,0,1763864933,13009.061110279996,32.94967749000352,53340.02820984 2025-11-23,02:28:55.000,327,11050707,12565,0,1763864934,13009.0745829,32.90738271000009,53339.95135152 2025-11-23,02:28:56.000,327,11050628,12525,0,1763864935,13009.101528139996,32.90033358000073,53339.944364400006 2025-11-23,02:28:57.000,327,11050659,12645,0,1763864936,13009.101528139996,32.90033358000073,53339.93737728001 2025-11-23,02:28:58.000,327,11050646,12445,0,1763864937,13009.148682309991,32.90033358000073,53339.95833864 2025-11-23,02:28:59.000,327,11050662,12565,0,1763864938,13009.155418620001,32.90738271000009,53339.95833864 2025-11-23,02:29:00.000,327,11050599,12725,0,1763864939,13009.148682309991,32.886235320002015,53339.93737728001 2025-11-23,02:29:01.000,327,11050640,12525,0,1763864940,13009.195836480001,32.879186190002656,53339.91641592001 2025-11-23,02:29:02.000,327,11050630,12445,0,1763864941,13009.236254340001,32.86508793000394,53339.9094288 2025-11-23,02:29:03.000,327,11050651,12645,0,1763864942,13009.209309099992,32.8721370600033,53339.98628712001 2025-11-23,02:29:04.000,327,11050614,12405,0,1763864943,13009.276672200001,32.90738271000009,53339.95833864 2025-11-23,02:29:05.000,327,11050665,12485,0,1763864944,13009.276672200001,32.886235320002015,53339.93737728001 2025-11-23,02:29:06.000,327,11050581,12805,0,1763864945,13009.323826369997,32.893284450001374,53339.95833864 2025-11-23,02:29:07.000,327,11050651,12365,0,1763864946,13009.323826369997,32.879186190002656,53339.96532576001 2025-11-23,02:29:08.000,327,11050612,12685,0,1763864947,13009.350771609992,32.90738271000009,53339.96532576001 2025-11-23,02:29:09.000,327,11050660,12685,0,1763864948,13009.370980539992,32.893284450001374,53339.93737728001 2025-11-23,02:29:10.000,327,11050624,12405,0,1763864949,13009.397925780002,32.85803880000458,53339.923403040004 2025-11-23,02:29:11.000,327,11050708,12565,0,1763864950,13009.424871019997,32.850989669997944,53339.93039016 2025-11-23,02:29:12.000,327,11050613,12525,0,1763864951,13009.485497809997,32.8721370600033,53339.95833864 2025-11-23,02:29:13.000,327,11050623,12605,0,1763864952,13009.485497809997,32.843940539998584,53339.93737728001 2025-11-23,02:29:14.000,327,11050683,12845,0,1763864953,13009.505706739998,32.836891409999225,53339.95833864 2025-11-23,02:29:15.000,327,11050698,12485,0,1763864954,13009.559597220003,32.836891409999225,53339.993274240005 2025-11-23,02:29:16.000,327,11050680,12645,0,1763864955,13009.573069839993,32.82279315000051,53339.98628712001 2025-11-23,02:29:17.000,327,11050636,12445,0,1763864956,13009.593278769993,32.843940539998584,53339.93737728001 2025-11-23,02:29:18.000,327,11050621,12605,0,1763864957,13009.633696629993,32.82279315000051,53339.96532576001 2025-11-23,02:29:19.000,327,11050634,12445,0,1763864958,13009.613487699993,32.843940539998584,53339.93039016 2025-11-23,02:29:20.000,327,11050627,12565,0,1763864959,13009.640432939988,32.850989669997944,53339.97231288 2025-11-23,02:29:21.000,327,11050632,12645,0,1763864960,13009.667378179998,32.850989669997944,53339.95833864 2025-11-23,02:29:22.000,327,11050632,12485,0,1763864961,13009.694323419993,32.85803880000458,53339.97231288 2025-11-23,02:29:23.000,327,11050647,12285,0,1763864962,13009.701059729989,32.81574402000115,53340.01423560001 2025-11-23,02:29:24.000,327,11050694,12525,0,1763864963,13009.674114489993,32.829842279999866,53340.00026136 2025-11-23,02:29:25.000,327,11050608,12525,0,1763864964,13009.707796039998,32.81574402000115,53340.02122272 2025-11-23,02:29:26.000,327,11050634,12285,0,1763864965,13009.707796039998,32.81574402000115,53339.98628712001 2025-11-23,02:29:27.000,327,11050675,12605,0,1763864966,13009.694323419993,32.80869489000179,53340.02122272 2025-11-23,02:29:28.000,327,11050662,12485,0,1763864967,13009.707796039998,32.77344923999772,53339.96532576001 2025-11-23,02:29:29.000,327,11050649,12565,0,1763864968,13009.721268659989,32.80869489000179,53339.98628712001 2025-11-23,02:29:30.000,327,11050645,12445,0,1763864969,13009.741477589989,32.80869489000179,53340.063145440006 2025-11-23,02:29:31.000,327,11050677,12445,0,1763864970,13009.687587109998,32.80869489000179,53340.01423560001 2025-11-23,02:29:32.000,327,11050638,12445,0,1763864971,13009.660641869988,32.80869489000179,53340.042184080005 2025-11-23,02:29:33.000,327,11050696,12605,0,1763864972,13009.680850799989,32.80869489000179,53340.02122272 2025-11-23,02:29:34.000,327,11050679,12365,0,1763864973,13009.633696629993,32.81574402000115,53339.993274240005 2025-11-23,02:29:35.000,327,11050685,12605,0,1763864974,13009.600015079988,32.81574402000115,53339.993274240005 2025-11-23,02:29:36.000,327,11050691,12405,0,1763864975,13009.573069839993,32.843940539998584,53340.02122272 2025-11-23,02:29:37.000,327,11050660,12285,0,1763864976,13009.579806149988,32.86508793000394,53340.042184080005 2025-11-23,02:29:38.000,327,11050660,12605,0,1763864977,13009.546124599998,32.80869489000179,53340.00026136 2025-11-23,02:29:39.000,327,11050690,12365,0,1763864978,13009.525915669998,32.829842279999866,53340.02820984 2025-11-23,02:29:40.000,327,11050718,12445,0,1763864979,13009.539388290003,32.82279315000051,53340.03519696001 2025-11-23,02:29:41.000,327,11050693,12565,0,1763864980,13009.505706739998,32.80164576000243,53340.05615832001 2025-11-23,02:29:42.000,327,11050711,12485,0,1763864981,13009.485497809997,32.82279315000051,53340.00724848 2025-11-23,02:29:43.000,327,11050626,12605,0,1763864982,13009.478761500002,32.78049837000435,53340.042184080005 2025-11-23,02:29:44.000,327,11050698,12485,0,1763864983,13009.458552570002,32.77344923999772,53340.042184080005 2025-11-23,02:29:45.000,327,11050677,12645,0,1763864984,13009.438343640002,32.75230184999964,53340.03519696001 2025-11-23,02:29:46.000,327,11050680,12485,0,1763864985,13009.438343640002,32.67476141999941,53340.03519696001 2025-11-23,02:29:47.000,327,11050675,12525,0,1763864986,13009.411398399992,32.68885967999813,53340.03519696001 2025-11-23,02:29:48.000,327,11050692,12645,0,1763864987,13009.391189469992,32.67476141999941,53340.00724848 2025-11-23,02:29:49.000,327,11050681,12525,0,1763864988,13009.404662089997,32.63951577000262,53340.02122272 2025-11-23,02:29:50.000,327,11050636,12645,0,1763864989,13009.431607329992,32.67476141999941,53340.03519696001 2025-11-23,02:29:51.000,327,11050745,12605,0,1763864990,13009.418134710002,32.611319249997905,53340.063145440006 2025-11-23,02:29:52.000,327,11050677,12605,0,1763864991,13009.438343640002,32.63246664000326,53340.01423560001 2025-11-23,02:29:53.000,327,11050649,12565,0,1763864992,13009.397925780002,32.61836838000454,53340.05615832001 2025-11-23,02:29:54.000,327,11050656,12525,0,1763864993,13009.397925780002,32.611319249997905,53340.03519696001 2025-11-23,02:29:55.000,327,11050685,12685,0,1763864994,13009.370980539992,32.57607360000111,53340.03519696001 2025-11-23,02:29:56.000,327,11050674,12485,0,1763864995,13009.370980539992,32.57607360000111,53340.042184080005 2025-11-23,02:29:57.000,327,11050643,12405,0,1763864996,13009.377716850002,32.55492621000303,53340.042184080005 2025-11-23,02:29:58.000,327,11050667,12405,0,1763864997,13009.377716850002,32.56902447000175,53340.09808104 2025-11-23,02:29:59.000,327,11050685,12525,0,1763864998,13009.377716850002,32.540827950004314,53340.0491712 2025-11-23,02:30:00.000,327,11050700,12685,0,1763864999,13009.404662089997,32.540827950004314,53340.042184080005 2025-11-23,02:30:01.000,327,11050671,12685,0,1763865000,13009.357507920002,32.54787708000367,53340.02122272 2025-11-23,02:30:02.000,327,11050662,12485,0,1763865001,13009.377716850002,32.52672968999832,53340.01423560001 2025-11-23,02:30:03.000,327,11050641,12485,0,1763865002,13009.384453159997,32.54787708000367,53340.01423560001 2025-11-23,02:30:04.000,327,11050679,12365,0,1763865003,13009.411398399992,32.54787708000367,53340.00724848 2025-11-23,02:30:05.000,327,11050686,12365,0,1763865004,13009.404662089997,32.53377881999768,53339.993274240005 2025-11-23,02:30:06.000,327,11050661,12445,0,1763865005,13009.431607329992,32.5126314299996,53340.01423560001 2025-11-23,02:30:07.000,327,11050669,12565,0,1763865006,13009.438343640002,32.50558230000024,53340.02820984 2025-11-23,02:30:08.000,327,11050698,12285,0,1763865007,13009.404662089997,32.51968055999896,53339.993274240005 2025-11-23,02:30:09.000,327,11050657,12805,0,1763865008,13009.397925780002,32.5126314299996,53340.00724848 2025-11-23,02:30:10.000,327,11050698,12565,0,1763865009,13009.438343640002,32.55492621000303,53339.993274240005 2025-11-23,02:30:11.000,327,11050682,12485,0,1763865010,13009.397925780002,32.53377881999768,53340.02820984 2025-11-23,02:30:12.000,327,11050651,12445,0,1763865011,13009.411398399992,32.540827950004314,53340.00026136 2025-11-23,02:30:13.000,327,11050679,12645,0,1763865012,13009.384453159997,32.540827950004314,53340.00026136 2025-11-23,02:30:14.000,327,11050682,12445,0,1763865013,13009.357507920002,32.540827950004314,53340.02122272 2025-11-23,02:30:15.000,327,11050670,12565,0,1763865014,13009.370980539992,32.540827950004314,53339.98628712001 2025-11-23,02:30:16.000,327,11050684,12685,0,1763865015,13009.344035299997,32.53377881999768,53340.02122272 2025-11-23,02:30:17.000,327,11050639,12565,0,1763865016,13009.330562679992,32.540827950004314,53340.01423560001 2025-11-23,02:30:18.000,327,11050687,12445,0,1763865017,13009.303617439997,32.49853317000088,53340.00026136 2025-11-23,02:30:19.000,327,11050675,12685,0,1763865018,13009.310353749992,32.52672968999832,53339.98628712001 2025-11-23,02:30:20.000,327,11050655,12485,0,1763865019,13009.296881130002,32.54787708000367,53339.93039016 2025-11-23,02:30:21.000,327,11050699,12565,0,1763865020,13009.256463270001,32.540827950004314,53339.97231288 2025-11-23,02:30:22.000,327,11050644,12365,0,1763865021,13009.216045410001,32.50558230000024,53339.97231288 2025-11-23,02:30:23.000,327,11050685,12685,0,1763865022,13009.195836480001,32.52672968999832,53339.9793 2025-11-23,02:30:24.000,327,11050683,12645,0,1763865023,13009.189100169991,32.53377881999768,53339.93039016 2025-11-23,02:30:25.000,327,11050668,12525,0,1763865024,13009.128473379991,32.51968055999896,53339.944364400006 2025-11-23,02:30:26.000,327,11050676,12365,0,1763865025,13009.121737069996,32.50558230000024,53339.944364400006 2025-11-23,02:30:27.000,327,11050647,12605,0,1763865026,13009.067846589991,32.484434910002165,53339.91641592001 2025-11-23,02:30:28.000,327,11050689,12445,0,1763865027,13009.000483489996,32.491484040001524,53339.88148032 2025-11-23,02:30:29.000,327,11050661,12565,0,1763865028,13009.00721979999,32.5126314299996,53339.88148032 2025-11-23,02:30:30.000,327,11050662,12485,0,1763865029,13008.97353825,32.484434910002165,53339.88846744001 2025-11-23,02:30:31.000,327,11050684,12365,0,1763865030,13008.94659300999,32.5126314299996,53339.96532576001 2025-11-23,02:30:32.000,327,11050656,12445,0,1763865031,13008.89270253,32.49853317000088,53339.895454560006 2025-11-23,02:30:33.000,327,11050684,12605,0,1763865032,13008.85228467,32.484434910002165,53339.88846744001 2025-11-23,02:30:34.000,327,11050698,12605,0,1763865033,13008.80513049999,32.477385780002805,53339.88148032 2025-11-23,02:30:35.000,327,11050711,12565,0,1763865034,13008.79165788,32.44918925999809,53339.88846744001 2025-11-23,02:30:36.000,327,11050641,12405,0,1763865035,13008.76471263999,32.44918925999809,53339.86750608001 2025-11-23,02:30:37.000,327,11050629,12645,0,1763865036,13008.74450370999,32.435090999999375,53339.88846744001 2025-11-23,02:30:38.000,327,11050712,12645,0,1763865037,13008.717558469994,32.435090999999375,53339.8395576 2025-11-23,02:30:39.000,327,11050652,12645,0,1763865038,13008.70408584999,32.38574709000386,53339.86051896 2025-11-23,02:30:40.000,327,11050649,12325,0,1763865039,13008.70408584999,32.371648829997866,53339.8395576 2025-11-23,02:30:41.000,327,11050639,12645,0,1763865040,13008.650195369999,32.40689448000194,53339.825583360005 2025-11-23,02:30:42.000,327,11050643,12645,0,1763865041,13008.66366798999,32.3786979600045,53339.825583360005 2025-11-23,02:30:43.000,327,11050618,12485,0,1763865042,13008.609777509999,32.38574709000386,53339.79763488001 2025-11-23,02:30:44.000,327,11050680,12405,0,1763865043,13008.62325012999,32.3786979600045,53339.84654472001 2025-11-23,02:30:45.000,327,11050709,12685,0,1763865044,13008.60304119999,32.35755056999915,53339.83257048 2025-11-23,02:30:46.000,327,11050696,12365,0,1763865045,13008.609777509999,32.35755056999915,53339.81859624001 2025-11-23,02:30:47.000,327,11050685,12445,0,1763865046,13008.609777509999,32.39279622000322,53339.79064776 2025-11-23,02:30:48.000,327,11050654,12485,0,1763865047,13008.555887029994,32.3786979600045,53339.804622 2025-11-23,02:30:49.000,327,11050672,12605,0,1763865048,13008.616513819994,32.32230492000235,53339.78366064 2025-11-23,02:30:50.000,327,11050680,12645,0,1763865049,13008.596304889994,32.371648829997866,53339.76269928 2025-11-23,02:30:51.000,327,11050684,12485,0,1763865050,13008.650195369999,32.35050143999979,53339.804622 2025-11-23,02:30:52.000,327,11050669,12445,0,1763865051,13008.616513819994,32.35755056999915,53339.74173792 2025-11-23,02:30:53.000,327,11050666,12685,0,1763865052,13008.636722749994,32.33640318000107,53339.804622 2025-11-23,02:30:54.000,327,11050695,12765,0,1763865053,13008.62325012999,32.35755056999915,53339.7347508 2025-11-23,02:30:55.000,327,11050647,12325,0,1763865054,13008.64345905999,32.36459969999851,53339.727763680006 2025-11-23,02:30:56.000,327,11050673,12605,0,1763865055,13008.670404299999,32.36459969999851,53339.727763680006 2025-11-23,02:30:57.000,327,11050704,12765,0,1763865056,13008.69061323,32.36459969999851,53339.74872504001 2025-11-23,02:30:58.000,327,11050678,12565,0,1763865057,13008.697349539994,32.371648829997866,53339.76968640001 2025-11-23,02:30:59.000,327,11050637,12645,0,1763865058,13008.670404299999,32.35755056999915,53339.755712160004 2025-11-23,02:31:00.000,327,11050671,12525,0,1763865059,13008.737767399994,32.39984535000258,53339.72077656001 2025-11-23,02:31:01.000,327,11050714,12565,0,1763865060,13008.75124002,32.4139436100013,53339.72077656001 2025-11-23,02:31:02.000,327,11050708,12365,0,1763865061,13008.75124002,32.435090999999375,53339.67186672 2025-11-23,02:31:03.000,327,11050661,12645,0,1763865062,13008.798394189995,32.442140129998734,53339.67186672 2025-11-23,02:31:04.000,327,11050665,12285,0,1763865063,13008.80513049999,32.44918925999809,53339.72077656001 2025-11-23,02:31:05.000,327,11050675,12645,0,1763865064,13008.80513049999,32.45623839000473,53339.69981520001 2025-11-23,02:31:06.000,327,11050634,12645,0,1763865065,13008.79165788,32.477385780002805,53339.67186672 2025-11-23,02:31:07.000,327,11050674,12525,0,1763865066,13008.83207574,32.50558230000024,53339.68584096 2025-11-23,02:31:08.000,327,11050689,12605,0,1763865067,13008.82533942999,32.491484040001524,53339.69981520001 2025-11-23,02:31:09.000,327,11050690,12485,0,1763865068,13008.83207574,32.49853317000088,53339.706802320004 2025-11-23,02:31:10.000,327,11050719,12485,0,1763865069,13008.859020979995,32.51968055999896,53339.72077656001 2025-11-23,02:31:11.000,327,11050672,12445,0,1763865070,13008.879229909995,32.484434910002165,53339.67885384001 2025-11-23,02:31:12.000,327,11050666,12485,0,1763865071,13008.838812049995,32.53377881999768,53339.706802320004 2025-11-23,02:31:13.000,327,11050661,12725,0,1763865072,13008.82533942999,32.54787708000367,53339.64391824 2025-11-23,02:31:14.000,327,11050660,12605,0,1763865073,13008.838812049995,32.55492621000303,53339.69282808 2025-11-23,02:31:15.000,327,11050662,12645,0,1763865074,13008.80513049999,32.57607360000111,53339.706802320004 2025-11-23,02:31:16.000,327,11050678,12445,0,1763865075,13008.81186681,32.59722098999919,53339.706802320004 2025-11-23,02:31:17.000,327,11050669,12485,0,1763865076,13008.80513049999,32.611319249997905,53339.67186672 2025-11-23,02:31:18.000,327,11050696,12725,0,1763865077,13008.778185259995,32.6254175100039,53339.69282808 2025-11-23,02:31:19.000,327,11050630,12565,0,1763865078,13008.757976329995,32.61836838000454,53339.67186672 2025-11-23,02:31:20.000,327,11050662,12525,0,1763865079,13008.77144895,32.64656490000198,53339.65090536001 2025-11-23,02:31:21.000,327,11050672,12525,0,1763865080,13008.717558469994,32.667712290000054,53339.67885384001 2025-11-23,02:31:22.000,327,11050703,12525,0,1763865081,13008.66366798999,32.660663160000695,53339.657892480005 2025-11-23,02:31:23.000,327,11050679,12685,0,1763865082,13008.636722749994,32.653614030001336,53339.68584096 2025-11-23,02:31:24.000,327,11050671,12485,0,1763865083,13008.609777509999,32.660663160000695,53339.69981520001 2025-11-23,02:31:25.000,327,11050649,12565,0,1763865084,13008.535678099994,32.64656490000198,53339.67186672 2025-11-23,02:31:26.000,327,11050662,12565,0,1763865085,13008.535678099994,32.68885967999813,53339.69282808 2025-11-23,02:31:27.000,327,11050634,12405,0,1763865086,13008.515469169994,32.68181054999877,53339.657892480005 2025-11-23,02:31:28.000,327,11050671,12565,0,1763865087,13008.461578689989,32.710007070003485,53339.65090536001 2025-11-23,02:31:29.000,327,11050660,12565,0,1763865088,13008.441369759988,32.702957940004126,53339.71378944 2025-11-23,02:31:30.000,327,11050714,12525,0,1763865089,13008.360534039988,32.73820359000092,53339.67186672 2025-11-23,02:31:31.000,327,11050669,12685,0,1763865090,13008.347061419998,32.710007070003485,53339.63693112 2025-11-23,02:31:32.000,327,11050674,12565,0,1763865091,13008.293170939993,32.717056200002844,53339.6648796 2025-11-23,02:31:33.000,327,11050691,12565,0,1763865092,13008.266225699997,32.77344923999772,53339.67885384001 2025-11-23,02:31:34.000,327,11050693,12645,0,1763865093,13008.232544149992,32.75230184999964,53339.657892480005 2025-11-23,02:31:35.000,327,11050721,12645,0,1763865094,13008.232544149992,32.75230184999964,53339.6648796 2025-11-23,02:31:36.000,327,11050655,12405,0,1763865095,13008.205598909997,32.759350979999,53339.62994400001 2025-11-23,02:31:37.000,327,11050662,12565,0,1763865096,13008.131499499992,32.80164576000243,53339.68584096 2025-11-23,02:31:38.000,327,11050708,12445,0,1763865097,13008.118026880002,32.73820359000092,53339.6648796 2025-11-23,02:31:39.000,327,11050681,12645,0,1763865098,13008.111290569992,32.82279315000051,53339.67885384001 2025-11-23,02:31:40.000,327,11050692,12645,0,1763865099,13008.084345329997,32.79459663000307,53339.62994400001 2025-11-23,02:31:41.000,327,11050708,12445,0,1763865100,13008.064136399997,32.76640010999836,53339.64391824 2025-11-23,02:31:42.000,327,11050636,12725,0,1763865101,13007.996773300001,32.82279315000051,53339.62295688 2025-11-23,02:31:43.000,327,11050606,12525,0,1763865102,13007.996773300001,32.78754750000371,53339.64391824 2025-11-23,02:31:44.000,327,11050645,12605,0,1763865103,13007.963091749996,32.759350979999,53339.657892480005 2025-11-23,02:31:45.000,327,11050689,12525,0,1763865104,13007.963091749996,32.77344923999772,53339.62994400001 2025-11-23,02:31:46.000,327,11050742,12765,0,1763865105,13007.936146510001,32.73820359000092,53339.588021280004 2025-11-23,02:31:47.000,327,11050638,12365,0,1763865106,13007.902464959996,32.76640010999836,53339.63693112 2025-11-23,02:31:48.000,327,11050666,12285,0,1763865107,13007.82836554999,32.80164576000243,53339.60199552001 2025-11-23,02:31:49.000,327,11050671,12605,0,1763865108,13007.83510186,32.78049837000435,53339.608982640006 2025-11-23,02:31:50.000,327,11050667,12605,0,1763865109,13007.81489293,32.77344923999772,53339.62295688 2025-11-23,02:31:51.000,327,11050690,12445,0,1763865110,13007.78794768999,32.759350979999,53339.56705992 2025-11-23,02:31:52.000,327,11050672,12485,0,1763865111,13007.76773875999,32.74525272000028,53339.58103416001 2025-11-23,02:31:53.000,327,11050660,12805,0,1763865112,13007.75426614,32.79459663000307,53339.55308568001 2025-11-23,02:31:54.000,327,11050707,12565,0,1763865113,13007.761002449995,32.80869489000179,53339.5950084 2025-11-23,02:31:55.000,327,11050653,12565,0,1763865114,13007.761002449995,32.81574402000115,53339.55308568001 2025-11-23,02:31:56.000,327,11050686,12605,0,1763865115,13007.740793519995,32.82279315000051,53339.57404704 2025-11-23,02:31:57.000,327,11050673,12605,0,1763865116,13007.740793519995,32.81574402000115,53339.57404704 2025-11-23,02:31:58.000,327,11050655,12565,0,1763865117,13007.71384828,32.81574402000115,53339.60199552001 2025-11-23,02:31:59.000,327,11050706,12605,0,1763865118,13007.74752982999,32.8721370600033,53339.539111440004 2025-11-23,02:32:00.000,327,11050671,12605,0,1763865119,13007.72732089999,32.82279315000051,53339.455266 2025-11-23,02:32:01.000,327,11050663,12685,0,1763865120,13007.75426614,32.879186190002656,53339.560072800006 2025-11-23,02:32:02.000,327,11050710,12645,0,1763865121,13007.71384828,32.843940539998584,53339.490201600005 2025-11-23,02:32:03.000,327,11050678,12885,0,1763865122,13007.73405721,32.850989669997944,53339.5251372 2025-11-23,02:32:04.000,327,11050663,12725,0,1763865123,13007.72732089999,32.85803880000458,53339.55308568001 2025-11-23,02:32:05.000,327,11050734,12565,0,1763865124,13007.76773875999,32.850989669997944,53339.54609856 2025-11-23,02:32:06.000,327,11050689,12485,0,1763865125,13007.761002449995,32.8721370600033,53339.53212432001 2025-11-23,02:32:07.000,327,11050662,12645,0,1763865126,13007.720584589995,32.843940539998584,53339.46225312001 2025-11-23,02:32:08.000,327,11050677,12765,0,1763865127,13007.740793519995,32.90738271000009,53339.46225312001 2025-11-23,02:32:09.000,327,11050719,12605,0,1763865128,13007.75426614,32.886235320002015,53339.50417584 2025-11-23,02:32:10.000,327,11050638,12565,0,1763865129,13007.73405721,32.8721370600033,53339.490201600005 2025-11-23,02:32:11.000,327,11050692,12565,0,1763865130,13007.72732089999,32.879186190002656,53339.46225312001 2025-11-23,02:32:12.000,327,11050667,12285,0,1763865131,13007.71384828,32.86508793000394,53339.47622736 2025-11-23,02:32:13.000,327,11050701,12565,0,1763865132,13007.740793519995,32.8721370600033,53339.490201600005 2025-11-23,02:32:14.000,327,11050719,12485,0,1763865133,13007.70711196999,32.843940539998584,53339.48321448001 2025-11-23,02:32:15.000,327,11050692,12605,0,1763865134,13007.720584589995,32.836891409999225,53339.490201600005 2025-11-23,02:32:16.000,327,11050732,12365,0,1763865135,13007.69363935,32.850989669997944,53339.49718872 2025-11-23,02:32:17.000,327,11050682,12405,0,1763865136,13007.700375659995,32.829842279999866,53339.48321448001 2025-11-23,02:32:18.000,327,11050696,12725,0,1763865137,13007.65322149,32.82279315000051,53339.47622736 2025-11-23,02:32:19.000,327,11050682,12685,0,1763865138,13007.63301256,32.81574402000115,53339.490201600005 2025-11-23,02:32:20.000,327,11050723,12525,0,1763865139,13007.60606731999,32.81574402000115,53339.39936904 2025-11-23,02:32:21.000,327,11050671,12725,0,1763865140,13007.599331009995,32.829842279999866,53339.46924024 2025-11-23,02:32:22.000,327,11050651,12725,0,1763865141,13007.57238577,32.80164576000243,53339.50417584 2025-11-23,02:32:23.000,327,11050627,12605,0,1763865142,13007.57238577,32.78049837000435,53339.49718872 2025-11-23,02:32:24.000,327,11050650,12445,0,1763865143,13007.54544052999,32.82279315000051,53339.47622736 2025-11-23,02:32:25.000,327,11050740,12525,0,1763865144,13007.51175898,32.82279315000051,53339.49718872 2025-11-23,02:32:26.000,327,11050694,12565,0,1763865145,13007.48481373999,32.78049837000435,53339.47622736 2025-11-23,02:32:27.000,327,11050663,12365,0,1763865146,13007.46460480999,32.80164576000243,53339.44827888 2025-11-23,02:32:28.000,327,11050705,12485,0,1763865147,13007.430923259999,32.73820359000092,53339.5251372 2025-11-23,02:32:29.000,327,11050670,12645,0,1763865148,13007.417450639994,32.78754750000371,53339.5251372 2025-11-23,02:32:30.000,327,11050680,12485,0,1763865149,13007.363560159989,32.78049837000435,53339.46225312001 2025-11-23,02:32:31.000,327,11050670,12645,0,1763865150,13007.323142299989,32.78754750000371,53339.455266 2025-11-23,02:32:32.000,327,11050675,12485,0,1763865151,13007.296197059994,32.759350979999,53339.44827888 2025-11-23,02:32:33.000,327,11050659,12525,0,1763865152,13007.269251819998,32.78754750000371,53339.46225312001 2025-11-23,02:32:34.000,327,11050692,12285,0,1763865153,13007.269251819998,32.78754750000371,53339.47622736 2025-11-23,02:32:35.000,327,11050710,12605,0,1763865154,13007.275988129993,32.74525272000028,53339.420330400004 2025-11-23,02:32:36.000,327,11050667,12485,0,1763865155,13007.235570269993,32.76640010999836,53339.42731752 2025-11-23,02:32:37.000,327,11050713,12285,0,1763865156,13007.208625029998,32.76640010999836,53339.47622736 2025-11-23,02:32:38.000,327,11050686,12565,0,1763865157,13007.215361339993,32.76640010999836,53339.46924024 2025-11-23,02:32:39.000,327,11050696,12645,0,1763865158,13007.228833959998,32.78049837000435,53339.40635616 2025-11-23,02:32:40.000,327,11050682,12565,0,1763865159,13007.168207169998,32.78754750000371,53339.441291760006 2025-11-23,02:32:41.000,327,11050696,12525,0,1763865160,13007.154734549993,32.76640010999836,53339.43430464001 2025-11-23,02:32:42.000,327,11050713,12205,0,1763865161,13007.107580379998,32.76640010999836,53339.392381920006 2025-11-23,02:32:43.000,327,11050717,12645,0,1763865162,13007.127789309998,32.759350979999,53339.44827888 2025-11-23,02:32:44.000,327,11050719,12525,0,1763865163,13007.134525619993,32.75230184999964,53339.42731752 2025-11-23,02:32:45.000,327,11050725,12645,0,1763865164,13007.127789309998,32.76640010999836,53339.36443344001 2025-11-23,02:32:46.000,327,11050660,12565,0,1763865165,13007.147998239998,32.75230184999964,53339.371420560004 2025-11-23,02:32:47.000,327,11050680,12405,0,1763865166,13007.107580379998,32.759350979999,53339.37840768 2025-11-23,02:32:48.000,327,11050653,12685,0,1763865167,13007.087371449998,32.76640010999836,53339.42731752 2025-11-23,02:32:49.000,327,11050697,12845,0,1763865168,13007.114316689993,32.73820359000092,53339.40635616 2025-11-23,02:32:50.000,327,11050702,12365,0,1763865169,13007.087371449998,32.7241053300022,53339.39936904 2025-11-23,02:32:51.000,327,11050697,12685,0,1763865170,13007.073898829993,32.73115446000156,53339.37840768 2025-11-23,02:32:52.000,327,11050664,12565,0,1763865171,13007.114316689993,32.759350979999,53339.31552360001 2025-11-23,02:32:53.000,327,11050692,12725,0,1763865172,13007.107580379998,32.75230184999964,53339.38539480001 2025-11-23,02:32:54.000,327,11050665,12405,0,1763865173,13007.127789309998,32.73820359000092,53339.3504592 2025-11-23,02:32:55.000,327,11050668,12485,0,1763865174,13007.127789309998,32.75230184999964,53339.273600880006 2025-11-23,02:32:56.000,327,11050658,12445,0,1763865175,13007.181679789988,32.7241053300022,53339.32949784 2025-11-23,02:32:57.000,327,11050654,12525,0,1763865176,13007.168207169998,32.73820359000092,53339.3504592 2025-11-23,02:32:58.000,327,11050661,12725,0,1763865177,13007.154734549993,32.717056200002844,53339.32949784 2025-11-23,02:32:59.000,327,11050699,12485,0,1763865178,13007.168207169998,32.717056200002844,53339.28757512 2025-11-23,02:33:00.000,327,11050720,12445,0,1763865179,13007.222097649988,32.68885967999813,53339.37840768 2025-11-23,02:33:01.000,327,11050708,12605,0,1763865180,13007.235570269993,32.68181054999877,53339.36443344001 2025-11-23,02:33:02.000,327,11050639,12525,0,1763865181,13007.262515509989,32.702957940004126,53339.392381920006 2025-11-23,02:33:03.000,327,11050705,12485,0,1763865182,13007.329878609999,32.660663160000695,53339.34347208001 2025-11-23,02:33:04.000,327,11050696,12605,0,1763865183,13007.316405989994,32.64656490000198,53339.30853648 2025-11-23,02:33:05.000,327,11050666,12725,0,1763865184,13007.356823849994,32.660663160000695,53339.35744632 2025-11-23,02:33:06.000,327,11050744,12445,0,1763865185,13007.350087539999,32.64656490000198,53339.322510720005 2025-11-23,02:33:07.000,327,11050707,12565,0,1763865186,13007.350087539999,32.63246664000326,53339.31552360001 2025-11-23,02:33:08.000,327,11050678,12765,0,1763865187,13007.383769089989,32.61836838000454,53339.34347208001 2025-11-23,02:33:09.000,327,11050666,12685,0,1763865188,13007.383769089989,32.64656490000198,53339.36443344001 2025-11-23,02:33:10.000,327,11050677,12605,0,1763865189,13007.40397801999,32.611319249997905,53339.371420560004 2025-11-23,02:33:11.000,327,11050710,12685,0,1763865190,13007.42418694999,32.58312273000047,53339.3504592 2025-11-23,02:33:12.000,327,11050649,12365,0,1763865191,13007.44439587999,32.63951577000262,53339.30853648 2025-11-23,02:33:13.000,327,11050654,12445,0,1763865192,13007.44439587999,32.59722098999919,53339.30154936 2025-11-23,02:33:14.000,327,11050672,12405,0,1763865193,13007.44439587999,32.61836838000454,53339.33648496 2025-11-23,02:33:15.000,327,11050687,12285,0,1763865194,13007.47134112,32.611319249997905,53339.371420560004 2025-11-23,02:33:16.000,327,11050693,12485,0,1763865195,13007.49155005,32.611319249997905,53339.30853648 2025-11-23,02:33:17.000,327,11050704,12485,0,1763865196,13007.457868499994,32.63951577000262,53339.34347208001 2025-11-23,02:33:18.000,327,11050658,12485,0,1763865197,13007.47134112,32.61836838000454,53339.34347208001 2025-11-23,02:33:19.000,327,11050698,12445,0,1763865198,13007.498286359994,32.63951577000262,53339.25962664 2025-11-23,02:33:20.000,327,11050709,12565,0,1763865199,13007.451132189999,32.63246664000326,53339.30853648 2025-11-23,02:33:21.000,327,11050735,12285,0,1763865200,13007.457868499994,32.64656490000198,53339.30853648 2025-11-23,02:33:22.000,327,11050675,12645,0,1763865201,13007.457868499994,32.611319249997905,53339.30853648 2025-11-23,02:33:23.000,327,11050682,12565,0,1763865202,13007.437659569994,32.6254175100039,53339.32949784 2025-11-23,02:33:24.000,327,11050648,12605,0,1763865203,13007.40397801999,32.611319249997905,53339.280588 2025-11-23,02:33:25.000,327,11050659,12605,0,1763865204,13007.42418694999,32.653614030001336,53339.29456224001 2025-11-23,02:33:26.000,327,11050665,12685,0,1763865205,13007.40397801999,32.61836838000454,53339.28757512 2025-11-23,02:33:27.000,327,11050653,12685,0,1763865206,13007.40397801999,32.611319249997905,53339.322510720005 2025-11-23,02:33:28.000,327,11050684,12445,0,1763865207,13007.42418694999,32.64656490000198,53339.273600880006 2025-11-23,02:33:29.000,327,11050664,12605,0,1763865208,13007.40397801999,32.63951577000262,53339.23167816 2025-11-23,02:33:30.000,327,11050676,12805,0,1763865209,13007.430923259999,32.64656490000198,53339.26661376001 2025-11-23,02:33:31.000,327,11050647,12485,0,1763865210,13007.44439587999,32.653614030001336,53339.23866528 2025-11-23,02:33:32.000,327,11050689,12445,0,1763865211,13007.42418694999,32.604270119998546,53339.26661376001 2025-11-23,02:33:33.000,327,11050728,12325,0,1763865212,13007.457868499994,32.611319249997905,53339.224691040006 2025-11-23,02:33:34.000,327,11050651,12605,0,1763865213,13007.430923259999,32.6254175100039,53339.280588 2025-11-23,02:33:35.000,327,11050663,12645,0,1763865214,13007.451132189999,32.604270119998546,53339.23866528 2025-11-23,02:33:36.000,327,11050731,12645,0,1763865215,13007.47134112,32.653614030001336,53339.24565240001 2025-11-23,02:33:37.000,327,11050671,12485,0,1763865216,13007.48481373999,32.63246664000326,53339.23866528 2025-11-23,02:33:38.000,327,11050685,12365,0,1763865217,13007.51175898,32.611319249997905,53339.25962664 2025-11-23,02:33:39.000,327,11050698,12565,0,1763865218,13007.51175898,32.59722098999919,53339.18975544 2025-11-23,02:33:40.000,327,11050690,12525,0,1763865219,13007.518495289994,32.58312273000047,53339.28757512 2025-11-23,02:33:41.000,327,11050673,12445,0,1763865220,13007.53196791,32.57607360000111,53339.224691040006 2025-11-23,02:33:42.000,327,11050689,12605,0,1763865221,13007.52523159999,32.58312273000047,53339.18975544 2025-11-23,02:33:43.000,327,11050705,12605,0,1763865222,13007.55217684,32.61836838000454,53339.203729680004 2025-11-23,02:33:44.000,327,11050622,12285,0,1763865223,13007.55217684,32.61836838000454,53339.2107168 2025-11-23,02:33:45.000,327,11050678,12485,0,1763865224,13007.599331009995,32.667712290000054,53339.224691040006 2025-11-23,02:33:46.000,327,11050659,12405,0,1763865225,13007.63301256,32.68885967999813,53339.252639520004 2025-11-23,02:33:47.000,327,11050686,12525,0,1763865226,13007.64648517999,32.710007070003485,53339.23167816 2025-11-23,02:33:48.000,327,11050670,12485,0,1763865227,13007.64648517999,32.710007070003485,53339.26661376001 2025-11-23,02:33:49.000,327,11050617,12525,0,1763865228,13007.64648517999,32.73115446000156,53339.17578120001 2025-11-23,02:33:50.000,327,11050648,12565,0,1763865229,13007.680166729995,32.76640010999836,53339.203729680004 2025-11-23,02:33:51.000,327,11050645,12485,0,1763865230,13007.69363935,32.74525272000028,53339.252639520004 2025-11-23,02:33:52.000,327,11050609,12365,0,1763865231,13007.75426614,32.80164576000243,53339.23167816 2025-11-23,02:33:53.000,327,11050661,12445,0,1763865232,13007.75426614,32.843940539998584,53339.24565240001 2025-11-23,02:33:54.000,327,11050670,12485,0,1763865233,13007.761002449995,32.82279315000051,53339.24565240001 2025-11-23,02:33:55.000,327,11050727,12525,0,1763865234,13007.80815661999,32.81574402000115,53339.26661376001 2025-11-23,02:33:56.000,327,11050644,12445,0,1763865235,13007.80815661999,32.850989669997944,53339.28757512 2025-11-23,02:33:57.000,327,11050642,12645,0,1763865236,13007.801420309996,32.81574402000115,53339.26661376001 2025-11-23,02:33:58.000,327,11050693,12565,0,1763865237,13007.794684,32.86508793000394,53339.322510720005 2025-11-23,02:33:59.000,327,11050672,12365,0,1763865238,13007.82836554999,32.886235320002015,53339.21770392001 2025-11-23,02:34:00.000,327,11050624,12605,0,1763865239,13007.85531079,32.90738271000009,53339.26661376001 2025-11-23,02:34:01.000,327,11050653,12605,0,1763865240,13007.868783409991,32.90033358000073,53339.32949784 2025-11-23,02:34:02.000,327,11050604,12605,0,1763865241,13007.83510186,32.92853009999817,53339.224691040006 2025-11-23,02:34:03.000,327,11050636,12445,0,1763865242,13007.848574479991,32.879186190002656,53339.252639520004 2025-11-23,02:34:04.000,327,11050636,12685,0,1763865243,13007.922673889996,32.86508793000394,53339.252639520004 2025-11-23,02:34:05.000,327,11050646,12525,0,1763865244,13007.942882819996,32.886235320002015,53339.252639520004 2025-11-23,02:34:06.000,327,11050636,12445,0,1763865245,13007.990036989991,32.90738271000009,53339.252639520004 2025-11-23,02:34:07.000,327,11050676,12565,0,1763865246,13007.976564370001,32.935579230004805,53339.26661376001 2025-11-23,02:34:08.000,327,11050658,12645,0,1763865247,13007.922673889996,32.97787401000096,53339.273600880006 2025-11-23,02:34:09.000,327,11050663,12525,0,1763865248,13007.956355440001,32.96377575000224,53339.26661376001 2025-11-23,02:34:10.000,327,11050635,12725,0,1763865249,13007.996773300001,32.95672662000288,53339.26661376001 2025-11-23,02:34:11.000,327,11050641,12485,0,1763865250,13008.030454849992,32.98492314000032,53339.31552360001 2025-11-23,02:34:12.000,327,11050586,12405,0,1763865251,13008.037191160001,32.99902139999904,53339.30154936 2025-11-23,02:34:13.000,327,11050637,12445,0,1763865252,13008.030454849992,33.04836531000183,53339.35744632 2025-11-23,02:34:14.000,327,11050658,12645,0,1763865253,13008.030454849992,33.03426705000311,53339.322510720005 2025-11-23,02:34:15.000,327,11050615,12445,0,1763865254,13008.037191160001,33.03426705000311,53339.31552360001 2025-11-23,02:34:16.000,327,11050619,12525,0,1763865255,13008.050663779992,33.069512699999905,53339.32949784 2025-11-23,02:34:17.000,327,11050615,12325,0,1763865256,13008.030454849992,33.04836531000183,53339.33648496 2025-11-23,02:34:18.000,327,11050617,12525,0,1763865257,13008.050663779992,33.08361095999862,53339.33648496 2025-11-23,02:34:19.000,327,11050617,12645,0,1763865258,13008.091081639992,33.08361095999862,53339.35744632 2025-11-23,02:34:20.000,327,11050685,12605,0,1763865259,13008.104554259997,33.069512699999905,53339.392381920006 2025-11-23,02:34:21.000,327,11050630,12605,0,1763865260,13008.084345329997,33.069512699999905,53339.42731752 2025-11-23,02:34:22.000,327,11050598,12645,0,1763865261,13008.124763189997,33.125905740002054,53339.392381920006 2025-11-23,02:34:23.000,327,11050725,12605,0,1763865262,13008.091081639992,33.13295487000141,53339.3504592 2025-11-23,02:34:24.000,327,11050655,12525,0,1763865263,13008.104554259997,33.13295487000141,53339.420330400004 2025-11-23,02:34:25.000,327,11050609,12685,0,1763865264,13008.104554259997,33.14705313000013,53339.392381920006 2025-11-23,02:34:26.000,327,11050663,12405,0,1763865265,13008.077609020002,33.14705313000013,53339.37840768 2025-11-23,02:34:27.000,327,11050676,12605,0,1763865266,13008.124763189997,33.18934791000356,53339.392381920006 2025-11-23,02:34:28.000,327,11050580,12485,0,1763865267,13008.144972119997,33.14705313000013,53339.35744632 2025-11-23,02:34:29.000,327,11050687,12605,0,1763865268,13008.165181049997,33.15410225999949,53339.41334328001 2025-11-23,02:34:30.000,327,11050656,12445,0,1763865269,13008.158444740002,33.13295487000141,53339.43430464001 2025-11-23,02:34:31.000,327,11050673,12725,0,1763865270,13008.131499499992,33.125905740002054,53339.392381920006 2025-11-23,02:34:32.000,327,11050669,12645,0,1763865271,13008.131499499992,33.13295487000141,53339.42731752 2025-11-23,02:34:33.000,327,11050665,12605,0,1763865272,13008.185389979997,33.104758350003976,53339.42731752 2025-11-23,02:34:34.000,327,11050625,12485,0,1763865273,13008.192126289992,33.09770922000462,53339.40635616 2025-11-23,02:34:35.000,327,11050625,12645,0,1763865274,13008.158444740002,33.14705313000013,53339.41334328001 2025-11-23,02:34:36.000,327,11050650,12645,0,1763865275,13008.138235810002,33.175249650004844,53339.40635616 2025-11-23,02:34:37.000,327,11050610,12685,0,1763865276,13008.138235810002,33.16115138999885,53339.441291760006 2025-11-23,02:34:38.000,327,11050601,12485,0,1763865277,13008.144972119997,33.14000400000077,53339.441291760006 2025-11-23,02:34:39.000,327,11050638,12565,0,1763865278,13008.138235810002,33.118856610002695,53339.42731752 2025-11-23,02:34:40.000,327,11050625,12525,0,1763865279,13008.131499499992,33.125905740002054,53339.455266 2025-11-23,02:34:41.000,327,11050632,12605,0,1763865280,13008.138235810002,33.14705313000013,53339.420330400004 2025-11-23,02:34:42.000,327,11050670,12845,0,1763865281,13008.138235810002,33.14000400000077,53339.38539480001 2025-11-23,02:34:43.000,327,11050643,12645,0,1763865282,13008.124763189997,33.16115138999885,53339.41334328001 2025-11-23,02:34:44.000,327,11050644,12605,0,1763865283,13008.138235810002,33.18934791000356,53339.40635616 2025-11-23,02:34:45.000,327,11050711,12525,0,1763865284,13008.104554259997,33.125905740002054,53339.441291760006 2025-11-23,02:34:46.000,327,11050652,12645,0,1763865285,13008.118026880002,33.15410225999949,53339.420330400004 2025-11-23,02:34:47.000,327,11050637,12445,0,1763865286,13008.131499499992,33.125905740002054,53339.43430464001 2025-11-23,02:34:48.000,327,11050637,12485,0,1763865287,13008.124763189997,33.13295487000141,53339.41334328001 2025-11-23,02:34:49.000,327,11050633,12525,0,1763865288,13008.171917359992,33.08361095999862,53339.43430464001 2025-11-23,02:34:50.000,327,11050659,12405,0,1763865289,13008.131499499992,33.08361095999862,53339.420330400004 2025-11-23,02:34:51.000,327,11050708,12485,0,1763865290,13008.118026880002,33.09770922000462,53339.41334328001 2025-11-23,02:34:52.000,327,11050634,12565,0,1763865291,13008.084345329997,33.08361095999862,53339.41334328001 2025-11-23,02:34:53.000,327,11050618,12445,0,1763865292,13008.111290569992,33.02721792000375,53339.38539480001 2025-11-23,02:34:54.000,327,11050637,12645,0,1763865293,13008.091081639992,33.069512699999905,53339.420330400004 2025-11-23,02:34:55.000,327,11050678,12445,0,1763865294,13008.070872709992,33.076561829999264,53339.420330400004 2025-11-23,02:34:56.000,327,11050617,12565,0,1763865295,13008.091081639992,33.03426705000311,53339.43430464001 2025-11-23,02:34:57.000,327,11050632,12565,0,1763865296,13008.057400090001,33.04131618000247,53339.43430464001 2025-11-23,02:34:58.000,327,11050667,12525,0,1763865297,13008.070872709992,33.05541444000119,53339.43430464001 2025-11-23,02:34:59.000,327,11050674,12445,0,1763865298,13008.057400090001,33.02721792000375,53339.37840768 2025-11-23,02:35:00.000,327,11050671,12685,0,1763865299,13008.091081639992,33.03426705000311,53339.36443344001 2025-11-23,02:35:01.000,327,11050646,12605,0,1763865300,13008.070872709992,33.0060705299984,53339.420330400004 2025-11-23,02:35:02.000,327,11050631,12405,0,1763865301,13008.037191160001,33.02721792000375,53339.39936904 2025-11-23,02:35:03.000,327,11050640,12565,0,1763865302,13008.091081639992,33.02721792000375,53339.371420560004 2025-11-23,02:35:04.000,327,11050625,12445,0,1763865303,13008.070872709992,33.02016879000439,53339.39936904 2025-11-23,02:35:05.000,327,11050629,12565,0,1763865304,13008.097817950002,33.0060705299984,53339.40635616 2025-11-23,02:35:06.000,327,11050614,12485,0,1763865305,13008.064136399997,32.97787401000096,53339.40635616 2025-11-23,02:35:07.000,327,11050673,12845,0,1763865306,13008.064136399997,33.013119659997756,53339.37840768 2025-11-23,02:35:08.000,327,11050652,12645,0,1763865307,13008.057400090001,33.02016879000439,53339.3504592 2025-11-23,02:35:09.000,327,11050619,12565,0,1763865308,13008.043927469997,33.013119659997756,53339.32949784 2025-11-23,02:35:10.000,327,11050649,12725,0,1763865309,13008.037191160001,32.99902139999904,53339.33648496 2025-11-23,02:35:11.000,327,11050701,12565,0,1763865310,13008.057400090001,33.04131618000247,53339.35744632 2025-11-23,02:35:12.000,327,11050629,12565,0,1763865311,13007.996773300001,33.04131618000247,53339.36443344001 2025-11-23,02:35:13.000,327,11050655,12285,0,1763865312,13008.003509609996,33.0060705299984,53339.37840768 2025-11-23,02:35:14.000,327,11050681,12565,0,1763865313,13007.990036989991,33.0060705299984,53339.420330400004 2025-11-23,02:35:15.000,327,11050650,12445,0,1763865314,13007.983300679996,33.0060705299984,53339.392381920006 2025-11-23,02:35:16.000,327,11050667,12525,0,1763865315,13007.976564370001,33.02016879000439,53339.36443344001 2025-11-23,02:35:17.000,327,11050666,12805,0,1763865316,13007.963091749996,32.99197226999968,53339.392381920006 2025-11-23,02:35:18.000,327,11050638,12645,0,1763865317,13007.976564370001,33.02721792000375,53339.35744632 2025-11-23,02:35:19.000,327,11050641,12565,0,1763865318,13007.976564370001,33.03426705000311,53339.33648496 2025-11-23,02:35:20.000,327,11050655,12565,0,1763865319,13007.922673889996,33.03426705000311,53339.3504592 2025-11-23,02:35:21.000,327,11050655,12525,0,1763865320,13007.89572865,33.04131618000247,53339.32949784 2025-11-23,02:35:22.000,327,11050632,12485,0,1763865321,13007.841838169996,33.04131618000247,53339.29456224001 2025-11-23,02:35:23.000,327,11050678,12325,0,1763865322,13007.841838169996,33.04131618000247,53339.30853648 2025-11-23,02:35:24.000,327,11050648,12605,0,1763865323,13007.781211379996,33.069512699999905,53339.322510720005 2025-11-23,02:35:25.000,327,11050680,12445,0,1763865324,13007.761002449995,33.111807480003336,53339.33648496 2025-11-23,02:35:26.000,327,11050635,12405,0,1763865325,13007.75426614,33.118856610002695,53339.322510720005 2025-11-23,02:35:27.000,327,11050681,12405,0,1763865326,13007.72732089999,33.062463570000546,53339.273600880006 2025-11-23,02:35:28.000,327,11050634,12365,0,1763865327,13007.680166729995,33.118856610002695,53339.280588 2025-11-23,02:35:29.000,327,11050682,12405,0,1763865328,13007.65322149,33.15410225999949,53339.322510720005 2025-11-23,02:35:30.000,327,11050678,12405,0,1763865329,13007.639748869995,33.13295487000141,53339.30853648 2025-11-23,02:35:31.000,327,11050642,12405,0,1763865330,13007.58585838999,33.15410225999949,53339.29456224001 2025-11-23,02:35:32.000,327,11050644,12645,0,1763865331,13007.57238577,33.15410225999949,53339.28757512 2025-11-23,02:35:33.000,327,11050673,12725,0,1763865332,13007.538704219995,33.1822987800042,53339.31552360001 2025-11-23,02:35:34.000,327,11050629,12405,0,1763865333,13007.51175898,33.16115138999885,53339.25962664 2025-11-23,02:35:35.000,327,11050684,12605,0,1763865334,13007.48481373999,33.18934791000356,53339.280588 2025-11-23,02:35:36.000,327,11050682,12365,0,1763865335,13007.437659569994,33.20344617000228,53339.23167816 2025-11-23,02:35:37.000,327,11050654,12445,0,1763865336,13007.42418694999,33.175249650004844,53339.273600880006 2025-11-23,02:35:38.000,327,11050686,12605,0,1763865337,13007.397241709994,33.16820051999821,53339.224691040006 2025-11-23,02:35:39.000,327,11050694,12445,0,1763865338,13007.370296469999,33.14000400000077,53339.26661376001 2025-11-23,02:35:40.000,327,11050670,12485,0,1763865339,13007.323142299989,33.15410225999949,53339.23866528 2025-11-23,02:35:41.000,327,11050643,12525,0,1763865340,13007.275988129993,33.20344617000228,53339.2107168 2025-11-23,02:35:42.000,327,11050682,12565,0,1763865341,13007.255779199993,33.15410225999949,53339.23167816 2025-11-23,02:35:43.000,327,11050659,12405,0,1763865342,13007.222097649988,33.13295487000141,53339.24565240001 2025-11-23,02:35:44.000,327,11050696,12565,0,1763865343,13007.242306579989,33.118856610002695,53339.21770392001 2025-11-23,02:35:45.000,327,11050667,12485,0,1763865344,13007.181679789988,33.14705313000013,53339.273600880006 2025-11-23,02:35:46.000,327,11050696,12445,0,1763865345,13007.147998239998,33.125905740002054,53339.252639520004 2025-11-23,02:35:47.000,327,11050656,12805,0,1763865346,13007.134525619993,33.118856610002695,53339.30154936 2025-11-23,02:35:48.000,327,11050616,12445,0,1763865347,13007.147998239998,33.076561829999264,53339.203729680004 2025-11-23,02:35:49.000,327,11050666,12765,0,1763865348,13007.107580379998,33.05541444000119,53339.252639520004 2025-11-23,02:35:50.000,327,11050653,12765,0,1763865349,13007.127789309998,33.05541444000119,53339.224691040006 2025-11-23,02:35:51.000,327,11050699,12405,0,1763865350,13007.067162519998,33.04131618000247,53339.18975544 2025-11-23,02:35:52.000,327,11050629,12645,0,1763865351,13007.033480969993,33.05541444000119,53339.224691040006 2025-11-23,02:35:53.000,327,11050628,12605,0,1763865352,13007.026744659997,33.04131618000247,53339.23866528 2025-11-23,02:35:54.000,327,11050683,12285,0,1763865353,13007.020008350002,33.02721792000375,53339.252639520004 2025-11-23,02:35:55.000,327,11050684,12605,0,1763865354,13006.966117869997,33.09066008999798,53339.16180696 2025-11-23,02:35:56.000,327,11050645,12285,0,1763865355,13006.959381560002,33.04836531000183,53339.154819840005 2025-11-23,02:35:57.000,327,11050641,12525,0,1763865356,13006.925700009997,33.02016879000439,53339.13385848 2025-11-23,02:35:58.000,327,11050616,12565,0,1763865357,13006.979590490002,33.013119659997756,53339.12687136001 2025-11-23,02:35:59.000,327,11050640,12485,0,1763865358,13006.945908939997,33.04131618000247,53339.11289712 2025-11-23,02:36:00.000,327,11050681,12565,0,1763865359,13006.966117869997,33.04836531000183,53339.11289712 2025-11-23,02:36:01.000,327,11050687,12445,0,1763865360,13006.999799420002,32.99197226999968,53339.12687136001 2025-11-23,02:36:02.000,327,11050646,12645,0,1763865361,13006.986326799997,32.97787401000096,53339.13385848 2025-11-23,02:36:03.000,327,11050659,12405,0,1763865362,13007.013272039992,32.97787401000096,53339.06398728 2025-11-23,02:36:04.000,327,11050634,12405,0,1763865363,13007.020008350002,32.98492314000032,53339.14783272001 2025-11-23,02:36:05.000,327,11050650,12645,0,1763865364,13007.080635140002,32.98492314000032,53339.12687136001 2025-11-23,02:36:06.000,327,11050661,12645,0,1763865365,13007.114316689993,32.98492314000032,53339.0709744 2025-11-23,02:36:07.000,327,11050672,12525,0,1763865366,13007.121053000003,32.99902139999904,53339.05001304001 2025-11-23,02:36:08.000,327,11050662,12445,0,1763865367,13007.121053000003,32.99902139999904,53339.105910000006 2025-11-23,02:36:09.000,327,11050591,12525,0,1763865368,13007.188416099998,33.03426705000311,53339.09892288001 2025-11-23,02:36:10.000,327,11050650,12565,0,1763865369,13007.208625029998,33.02721792000375,53339.036038800004 2025-11-23,02:36:11.000,327,11050638,12685,0,1763865370,13007.215361339993,33.013119659997756,53339.01507744 2025-11-23,02:36:12.000,327,11050692,12485,0,1763865371,13007.289460749998,33.03426705000311,53339.07796152001 2025-11-23,02:36:13.000,327,11050674,12685,0,1763865372,13007.329878609999,33.013119659997756,53339.02905168001 2025-11-23,02:36:14.000,327,11050657,12725,0,1763865373,13007.336614919994,33.013119659997756,53339.036038800004 2025-11-23,02:36:15.000,327,11050630,12725,0,1763865374,13007.370296469999,33.013119659997756,53339.02905168001 2025-11-23,02:36:16.000,327,11050638,12645,0,1763865375,13007.390505399999,33.02721792000375,53339.06398728 2025-11-23,02:36:17.000,327,11050686,12565,0,1763865376,13007.410714329999,33.013119659997756,53339.04302592 2025-11-23,02:36:18.000,327,11050664,12645,0,1763865377,13007.451132189999,33.05541444000119,53339.09892288001 2025-11-23,02:36:19.000,327,11050678,12685,0,1763865378,13007.478077429994,33.05541444000119,53339.05001304001 2025-11-23,02:36:20.000,327,11050663,12445,0,1763865379,13007.46460480999,33.062463570000546,53339.04302592 2025-11-23,02:36:21.000,327,11050704,12605,0,1763865380,13007.498286359994,33.09770922000462,53338.99411608 2025-11-23,02:36:22.000,327,11050655,12605,0,1763865381,13007.51175898,33.069512699999905,53339.02905168001 2025-11-23,02:36:23.000,327,11050657,12565,0,1763865382,13007.54544052999,33.09066008999798,53339.057000160006 2025-11-23,02:36:24.000,327,11050646,12485,0,1763865383,13007.52523159999,33.09066008999798,53339.07796152001 2025-11-23,02:36:25.000,327,11050667,12445,0,1763865384,13007.56564945999,33.069512699999905,53339.09892288001 2025-11-23,02:36:26.000,327,11050723,12445,0,1763865385,13007.57238577,33.04131618000247,53339.07796152001 2025-11-23,02:36:27.000,327,11050670,12565,0,1763865386,13007.62627624999,33.05541444000119,53339.11988424 2025-11-23,02:36:28.000,327,11050649,12685,0,1763865387,13007.61280363,33.02721792000375,53339.07796152001 2025-11-23,02:36:29.000,327,11050633,12485,0,1763865388,13007.64648517999,33.04131618000247,53339.12687136001 2025-11-23,02:36:30.000,327,11050662,12645,0,1763865389,13007.61280363,33.04131618000247,53339.14783272001 2025-11-23,02:36:31.000,327,11050739,12525,0,1763865390,13007.579122079995,33.02016879000439,53339.16180696 2025-11-23,02:36:32.000,327,11050715,12525,0,1763865391,13007.61280363,33.04131618000247,53339.14783272001 2025-11-23,02:36:33.000,327,11050637,12565,0,1763865392,13007.599331009995,33.04131618000247,53339.16879408 2025-11-23,02:36:34.000,327,11050662,12605,0,1763865393,13007.57238577,33.02721792000375,53339.12687136001 2025-11-23,02:36:35.000,327,11050660,12485,0,1763865394,13007.52523159999,33.02016879000439,53339.13385848 2025-11-23,02:36:36.000,327,11050696,12685,0,1763865395,13007.53196791,33.08361095999862,53339.17578120001 2025-11-23,02:36:37.000,327,11050664,12485,0,1763865396,13007.53196791,33.069512699999905,53339.2107168 2025-11-23,02:36:38.000,327,11050684,12605,0,1763865397,13007.538704219995,33.062463570000546,53339.18975544 2025-11-23,02:36:39.000,327,11050647,12605,0,1763865398,13007.518495289994,33.062463570000546,53339.18276832 2025-11-23,02:36:40.000,327,11050658,12445,0,1763865399,13007.53196791,33.05541444000119,53339.21770392001 2025-11-23,02:36:41.000,327,11050669,12365,0,1763865400,13007.579122079995,33.062463570000546,53339.23167816 2025-11-23,02:36:42.000,327,11050619,12725,0,1763865401,13007.54544052999,33.05541444000119,53339.16180696 2025-11-23,02:36:43.000,327,11050635,12525,0,1763865402,13007.53196791,33.04131618000247,53339.19674256001 2025-11-23,02:36:44.000,327,11050657,12645,0,1763865403,13007.498286359994,33.05541444000119,53339.18975544 2025-11-23,02:36:45.000,327,11050655,12565,0,1763865404,13007.53196791,32.99902139999904,53339.21770392001 2025-11-23,02:36:46.000,327,11050632,12605,0,1763865405,13007.51175898,33.02721792000375,53339.24565240001 2025-11-23,02:36:47.000,327,11050647,12445,0,1763865406,13007.52523159999,32.99197226999968,53339.26661376001 2025-11-23,02:36:48.000,327,11050662,12525,0,1763865407,13007.52523159999,33.03426705000311,53339.29456224001 2025-11-23,02:36:49.000,327,11050726,12565,0,1763865408,13007.518495289994,33.02721792000375,53339.30154936 2025-11-23,02:36:50.000,327,11050681,12645,0,1763865409,13007.53196791,33.062463570000546,53339.280588 2025-11-23,02:36:51.000,327,11050668,12365,0,1763865410,13007.558913149995,33.02016879000439,53339.273600880006 2025-11-23,02:36:52.000,327,11050640,12445,0,1763865411,13007.5925947,33.03426705000311,53339.30154936 2025-11-23,02:36:53.000,327,11050686,12365,0,1763865412,13007.579122079995,33.04131618000247,53339.29456224001 2025-11-23,02:36:54.000,327,11050704,12285,0,1763865413,13007.619539939995,33.062463570000546,53339.33648496 2025-11-23,02:36:55.000,327,11050665,12445,0,1763865414,13007.64648517999,33.02721792000375,53339.35744632 2025-11-23,02:36:56.000,327,11050655,12405,0,1763865415,13007.66669410999,33.04836531000183,53339.371420560004 2025-11-23,02:36:57.000,327,11050680,12645,0,1763865416,13007.67343042,33.04836531000183,53339.34347208001 2025-11-23,02:36:58.000,327,11050643,12605,0,1763865417,13007.720584589995,33.062463570000546,53339.28757512 2025-11-23,02:36:59.000,327,11050663,12285,0,1763865418,13007.761002449995,33.09066008999798,53339.34347208001 2025-11-23,02:37:00.000,327,11050658,12405,0,1763865419,13007.781211379996,33.09066008999798,53339.31552360001 2025-11-23,02:37:01.000,327,11050617,12525,0,1763865420,13007.841838169996,33.09066008999798,53339.32949784 2025-11-23,02:37:02.000,327,11050656,12445,0,1763865421,13007.82836554999,33.118856610002695,53339.371420560004 2025-11-23,02:37:03.000,327,11050710,12485,0,1763865422,13007.91593758,33.111807480003336,53339.36443344001 2025-11-23,02:37:04.000,327,11050712,12405,0,1763865423,13007.929410199991,33.09770922000462,53339.32949784 2025-11-23,02:37:05.000,327,11050693,12445,0,1763865424,13008.016982230001,33.104758350003976,53339.43430464001 2025-11-23,02:37:06.000,327,11050664,12405,0,1763865425,13007.990036989991,33.13295487000141,53339.41334328001 2025-11-23,02:37:07.000,327,11050699,12485,0,1763865426,13008.064136399997,33.118856610002695,53339.371420560004 2025-11-23,02:37:08.000,327,11050641,12645,0,1763865427,13008.124763189997,33.13295487000141,53339.38539480001 2025-11-23,02:37:09.000,327,11050677,12565,0,1763865428,13008.144972119997,33.175249650004844,53339.42731752 2025-11-23,02:37:10.000,327,11050653,12485,0,1763865429,13008.205598909997,33.16115138999885,53339.441291760006 2025-11-23,02:37:11.000,327,11050650,12285,0,1763865430,13008.259489390002,33.16820051999821,53339.420330400004 2025-11-23,02:37:12.000,327,11050657,12325,0,1763865431,13008.266225699997,33.21049530000164,53339.46225312001 2025-11-23,02:37:13.000,327,11050702,12565,0,1763865432,13008.333588799993,33.217544430001,53339.43430464001 2025-11-23,02:37:14.000,327,11050691,12525,0,1763865433,13008.353797729993,33.20344617000228,53339.46225312001 2025-11-23,02:37:15.000,327,11050680,12445,0,1763865434,13008.380742969988,33.23164268999972,53339.46225312001 2025-11-23,02:37:16.000,327,11050702,12365,0,1763865435,13008.441369759988,33.252790079997794,53339.455266 2025-11-23,02:37:17.000,327,11050675,12325,0,1763865436,13008.475051309993,33.288035730001866,53339.48321448001 2025-11-23,02:37:18.000,327,11050676,12405,0,1763865437,13008.495260239994,33.27393747000315,53339.420330400004 2025-11-23,02:37:19.000,327,11050644,12485,0,1763865438,13008.522205479989,33.28098660000251,53339.46924024 2025-11-23,02:37:20.000,327,11050628,12445,0,1763865439,13008.609777509999,33.30918311999994,53339.42731752 2025-11-23,02:37:21.000,327,11050650,12645,0,1763865440,13008.582832269989,33.337379640004656,53339.48321448001 2025-11-23,02:37:22.000,327,11050638,12645,0,1763865441,13008.596304889994,33.344428770004015,53339.46924024 2025-11-23,02:37:23.000,327,11050664,12565,0,1763865442,13008.596304889994,33.37262529000145,53339.5251372 2025-11-23,02:37:24.000,327,11050646,12645,0,1763865443,13008.64345905999,33.37967442000081,53339.53212432001 2025-11-23,02:37:25.000,327,11050680,12725,0,1763865444,13008.66366798999,33.42196920000424,53339.47622736 2025-11-23,02:37:26.000,327,11050689,12565,0,1763865445,13008.677140609994,33.35852703000273,53339.60199552001 2025-11-23,02:37:27.000,327,11050657,12445,0,1763865446,13008.650195369999,33.35852703000273,53339.55308568001 2025-11-23,02:37:28.000,327,11050710,12765,0,1763865447,13008.677140609994,33.36557616000209,53339.55308568001 2025-11-23,02:37:29.000,327,11050653,12485,0,1763865448,13008.697349539994,33.3162322499993,53339.58103416001 2025-11-23,02:37:30.000,327,11050655,12605,0,1763865449,13008.69061323,33.3162322499993,53339.61596976 2025-11-23,02:37:31.000,327,11050665,12445,0,1763865450,13008.71082216,33.28098660000251,53339.60199552001 2025-11-23,02:37:32.000,327,11050644,12645,0,1763865451,13008.717558469994,33.288035730001866,53339.657892480005 2025-11-23,02:37:33.000,327,11050694,12445,0,1763865452,13008.717558469994,33.27393747000315,53339.60199552001 2025-11-23,02:37:34.000,327,11050673,12525,0,1763865453,13008.73103109,33.288035730001866,53339.64391824 2025-11-23,02:37:35.000,327,11050676,12685,0,1763865454,13008.64345905999,33.25983921000443,53339.67186672 2025-11-23,02:37:36.000,327,11050639,12365,0,1763865455,13008.677140609994,33.217544430001,53339.65090536001 2025-11-23,02:37:37.000,327,11050627,12445,0,1763865456,13008.68387691999,33.19639704000292,53339.6648796 2025-11-23,02:37:38.000,327,11050691,12565,0,1763865457,13008.656931679994,33.175249650004844,53339.67885384001 2025-11-23,02:37:39.000,327,11050670,12605,0,1763865458,13008.629986439999,33.16820051999821,53339.727763680006 2025-11-23,02:37:40.000,327,11050673,12485,0,1763865459,13008.656931679994,33.15410225999949,53339.727763680006 2025-11-23,02:37:41.000,327,11050631,12605,0,1763865460,13008.656931679994,33.125905740002054,53339.72077656001 2025-11-23,02:37:42.000,327,11050692,12645,0,1763865461,13008.629986439999,33.104758350003976,53339.74173792 2025-11-23,02:37:43.000,327,11050701,12285,0,1763865462,13008.64345905999,33.062463570000546,53339.727763680006 2025-11-23,02:37:44.000,327,11050651,12525,0,1763865463,13008.636722749994,33.04836531000183,53339.7347508 2025-11-23,02:37:45.000,327,11050713,12485,0,1763865464,13008.609777509999,33.02721792000375,53339.74872504001 2025-11-23,02:37:46.000,327,11050629,12365,0,1763865465,13008.609777509999,32.99902139999904,53339.776673520006 2025-11-23,02:37:47.000,327,11050649,12245,0,1763865466,13008.670404299999,32.99902139999904,53339.74872504001 2025-11-23,02:37:48.000,327,11050696,12525,0,1763865467,13008.629986439999,33.0060705299984,53339.76269928 2025-11-23,02:37:49.000,327,11050686,12525,0,1763865468,13008.650195369999,33.0060705299984,53339.76269928 2025-11-23,02:37:50.000,327,11050663,12445,0,1763865469,13008.656931679994,32.99197226999968,53339.78366064 2025-11-23,02:37:51.000,327,11050690,12565,0,1763865470,13008.677140609994,32.95672662000288,53339.776673520006 2025-11-23,02:37:52.000,327,11050684,12605,0,1763865471,13008.697349539994,32.99197226999968,53339.825583360005 2025-11-23,02:37:53.000,327,11050639,12445,0,1763865472,13008.650195369999,33.013119659997756,53339.79763488001 2025-11-23,02:37:54.000,327,11050668,12445,0,1763865473,13008.697349539994,32.96377575000224,53339.79763488001 2025-11-23,02:37:55.000,327,11050682,12645,0,1763865474,13008.71082216,32.95672662000288,53339.78366064 2025-11-23,02:37:56.000,327,11050693,12685,0,1763865475,13008.757976329995,32.9708248800016,53339.86051896 2025-11-23,02:37:57.000,327,11050621,12445,0,1763865476,13008.778185259995,32.97787401000096,53339.8395576 2025-11-23,02:37:58.000,327,11050665,12445,0,1763865477,13008.74450370999,33.0060705299984,53339.88148032 2025-11-23,02:37:59.000,327,11050683,12685,0,1763865478,13008.81186681,32.9708248800016,53339.8395576 2025-11-23,02:38:00.000,327,11050649,12565,0,1763865479,13008.818603119995,32.99902139999904,53339.8395576 2025-11-23,02:38:01.000,327,11050697,12405,0,1763865480,13008.8724936,32.98492314000032,53339.83257048 2025-11-23,02:38:02.000,327,11050685,12565,0,1763865481,13008.86575728999,32.99902139999904,53339.85353184 2025-11-23,02:38:03.000,327,11050668,12605,0,1763865482,13008.85228467,32.942628360004164,53339.86750608001 2025-11-23,02:38:04.000,327,11050664,12805,0,1763865483,13008.919647769995,32.97787401000096,53339.85353184 2025-11-23,02:38:05.000,327,11050668,12405,0,1763865484,13008.95332932,32.96377575000224,53339.91641592001 2025-11-23,02:38:06.000,327,11050661,12525,0,1763865485,13008.93312039,32.96377575000224,53339.895454560006 2025-11-23,02:38:07.000,327,11050656,12525,0,1763865486,13009.000483489996,32.98492314000032,53339.8395576 2025-11-23,02:38:08.000,327,11050702,12605,0,1763865487,13009.061110279996,32.92853009999817,53339.88148032 2025-11-23,02:38:09.000,327,11050667,12365,0,1763865488,13009.040901349996,32.9708248800016,53339.90244168 2025-11-23,02:38:10.000,327,11050685,12605,0,1763865489,13009.067846589991,32.96377575000224,53339.86750608001 2025-11-23,02:38:11.000,327,11050697,12405,0,1763865490,13009.148682309991,32.942628360004164,53339.86750608001 2025-11-23,02:38:12.000,327,11050640,12485,0,1763865491,13009.148682309991,32.97787401000096,53339.895454560006 2025-11-23,02:38:13.000,327,11050616,12525,0,1763865492,13009.168891239991,32.94967749000352,53339.88846744001 2025-11-23,02:38:14.000,327,11050646,12485,0,1763865493,13009.202572789996,32.97787401000096,53339.85353184 2025-11-23,02:38:15.000,327,11050666,12365,0,1763865494,13009.216045410001,32.96377575000224,53339.874493200005 2025-11-23,02:38:16.000,327,11050649,12685,0,1763865495,13009.222781719996,32.95672662000288,53339.88846744001 2025-11-23,02:38:17.000,327,11050678,12565,0,1763865496,13009.276672200001,32.92148096999881,53339.9094288 2025-11-23,02:38:18.000,327,11050646,12485,0,1763865497,13009.290144819992,32.95672662000288,53339.944364400006 2025-11-23,02:38:19.000,327,11050672,12445,0,1763865498,13009.276672200001,32.94967749000352,53339.9094288 2025-11-23,02:38:20.000,327,11050599,12445,0,1763865499,13009.256463270001,32.90738271000009,53339.86750608001 2025-11-23,02:38:21.000,327,11050658,12565,0,1763865500,13009.269935889992,32.942628360004164,53339.923403040004 2025-11-23,02:38:22.000,327,11050657,12485,0,1763865501,13009.276672200001,32.90033358000073,53339.923403040004 2025-11-23,02:38:23.000,327,11050671,12525,0,1763865502,13009.283408509997,32.91443183999945,53339.90244168 2025-11-23,02:38:24.000,327,11050683,12445,0,1763865503,13009.283408509997,32.91443183999945,53339.895454560006 2025-11-23,02:38:25.000,327,11050639,12325,0,1763865504,13009.256463270001,32.92148096999881,53339.88846744001 2025-11-23,02:38:26.000,327,11050664,12525,0,1763865505,13009.256463270001,32.90738271000009,53339.895454560006 2025-11-23,02:38:27.000,327,11050720,12365,0,1763865506,13009.202572789996,32.8721370600033,53339.923403040004 2025-11-23,02:38:28.000,327,11050703,12445,0,1763865507,13009.182363859996,32.886235320002015,53339.95135152 2025-11-23,02:38:29.000,327,11050662,12525,0,1763865508,13009.128473379991,32.8721370600033,53339.95833864 2025-11-23,02:38:30.000,327,11050695,12645,0,1763865509,13009.121737069996,32.836891409999225,53340.02122272 2025-11-23,02:38:31.000,327,11050673,12645,0,1763865510,13009.09479183,32.879186190002656,53339.9793 2025-11-23,02:38:32.000,327,11050678,12365,0,1763865511,13009.101528139996,32.82279315000051,53340.00026136 2025-11-23,02:38:33.000,327,11050655,12725,0,1763865512,13009.11500076,32.843940539998584,53340.01423560001 2025-11-23,02:38:34.000,327,11050692,12605,0,1763865513,13009.04763765999,32.829842279999866,53339.993274240005 2025-11-23,02:38:35.000,327,11050644,12285,0,1763865514,13009.00721979999,32.82279315000051,53339.98628712001 2025-11-23,02:38:36.000,327,11050653,12525,0,1763865515,13008.96680193999,32.76640010999836,53340.02122272 2025-11-23,02:38:37.000,327,11050687,12405,0,1763865516,13008.960065629995,32.759350979999,53340.02820984 2025-11-23,02:38:38.000,327,11050683,12525,0,1763865517,13008.919647769995,32.759350979999,53340.07013256 2025-11-23,02:38:39.000,327,11050671,12565,0,1763865518,13008.88596621999,32.7241053300022,53340.05615832001 2025-11-23,02:38:40.000,327,11050690,12805,0,1763865519,13008.859020979995,32.710007070003485,53340.05615832001 2025-11-23,02:38:41.000,327,11050684,12285,0,1763865520,13008.85228467,32.68181054999877,53340.02122272 2025-11-23,02:38:42.000,327,11050688,12565,0,1763865521,13008.81186681,32.653614030001336,53340.02122272 2025-11-23,02:38:43.000,327,11050667,12405,0,1763865522,13008.74450370999,32.653614030001336,53340.00026136 2025-11-23,02:38:44.000,327,11050684,12405,0,1763865523,13008.71082216,32.653614030001336,53340.00724848 2025-11-23,02:38:45.000,327,11050667,12525,0,1763865524,13008.697349539994,32.6254175100039,53339.944364400006 2025-11-23,02:38:46.000,327,11050752,12445,0,1763865525,13008.68387691999,32.604270119998546,53340.01423560001 2025-11-23,02:38:47.000,327,11050691,12525,0,1763865526,13008.629986439999,32.58312273000047,53340.00724848 2025-11-23,02:38:48.000,327,11050747,12565,0,1763865527,13008.62325012999,32.58312273000047,53340.01423560001 2025-11-23,02:38:49.000,327,11050674,12485,0,1763865528,13008.589568579999,32.540827950004314,53339.98628712001 2025-11-23,02:38:50.000,327,11050664,12605,0,1763865529,13008.535678099994,32.49853317000088,53340.02122272 2025-11-23,02:38:51.000,327,11050706,12845,0,1763865530,13008.508732859998,32.51968055999896,53340.00724848 2025-11-23,02:38:52.000,327,11050652,12645,0,1763865531,13008.542414409989,32.49853317000088,53340.02122272 2025-11-23,02:38:53.000,327,11050663,12485,0,1763865532,13008.522205479989,32.477385780002805,53340.02820984 2025-11-23,02:38:54.000,327,11050691,12485,0,1763865533,13008.508732859998,32.484434910002165,53340.00026136 2025-11-23,02:38:55.000,327,11050711,12645,0,1763865534,13008.495260239994,32.46328752000409,53340.00724848 2025-11-23,02:38:56.000,327,11050707,12285,0,1763865535,13008.495260239994,32.442140129998734,53339.98628712001 2025-11-23,02:38:57.000,327,11050674,12725,0,1763865536,13008.501996549989,32.46328752000409,53339.95135152 2025-11-23,02:38:58.000,327,11050681,12605,0,1763865537,13008.475051309993,32.477385780002805,53339.9793 2025-11-23,02:38:59.000,327,11050694,12645,0,1763865538,13008.501996549989,32.44918925999809,53339.97231288 2025-11-23,02:39:00.000,327,11050680,12445,0,1763865539,13008.481787619989,32.477385780002805,53339.98628712001 2025-11-23,02:39:01.000,327,11050715,12485,0,1763865540,13008.501996549989,32.44918925999809,53339.98628712001 2025-11-23,02:39:02.000,327,11050689,12285,0,1763865541,13008.515469169994,32.40689448000194,53339.98628712001 2025-11-23,02:39:03.000,327,11050689,12645,0,1763865542,13008.562623339989,32.40689448000194,53340.00026136 2025-11-23,02:39:04.000,327,11050682,12365,0,1763865543,13008.569359649999,32.442140129998734,53339.93737728001 2025-11-23,02:39:05.000,327,11050711,12285,0,1763865544,13008.596304889994,32.45623839000473,53339.96532576001 2025-11-23,02:39:06.000,327,11050693,12405,0,1763865545,13008.609777509999,32.484434910002165,53339.98628712001 2025-11-23,02:39:07.000,327,11050668,12285,0,1763865546,13008.64345905999,32.5126314299996,53339.98628712001 2025-11-23,02:39:08.000,327,11050638,12445,0,1763865547,13008.629986439999,32.484434910002165,53339.923403040004 2025-11-23,02:39:09.000,327,11050700,12285,0,1763865548,13008.650195369999,32.50558230000024,53339.97231288 2025-11-23,02:39:10.000,327,11050634,12365,0,1763865549,13008.64345905999,32.51968055999896,53339.944364400006 2025-11-23,02:39:11.000,327,11050703,12365,0,1763865550,13008.656931679994,32.540827950004314,53339.98628712001 2025-11-23,02:39:12.000,327,11050678,12565,0,1763865551,13008.697349539994,32.6254175100039,53339.95833864 2025-11-23,02:39:13.000,327,11050699,12685,0,1763865552,13008.697349539994,32.57607360000111,53339.993274240005 2025-11-23,02:39:14.000,327,11050676,12765,0,1763865553,13008.70408584999,32.63951577000262,53339.98628712001 2025-11-23,02:39:15.000,327,11050708,12725,0,1763865554,13008.72429477999,32.64656490000198,53340.01423560001 2025-11-23,02:39:16.000,327,11050697,12365,0,1763865555,13008.717558469994,32.660663160000695,53340.00026136 2025-11-23,02:39:17.000,327,11050665,12605,0,1763865556,13008.75124002,32.667712290000054,53340.00724848 2025-11-23,02:39:18.000,327,11050743,12605,0,1763865557,13008.77144895,32.68181054999877,53339.993274240005 2025-11-23,02:39:19.000,327,11050654,12445,0,1763865558,13008.74450370999,32.69590881000477,53339.993274240005 2025-11-23,02:39:20.000,327,11050740,12445,0,1763865559,13008.757976329995,32.67476141999941,53339.9793 2025-11-23,02:39:21.000,327,11050737,12605,0,1763865560,13008.79165788,32.68181054999877,53340.02820984 2025-11-23,02:39:22.000,327,11050726,12445,0,1763865561,13008.798394189995,32.717056200002844,53340.00724848 2025-11-23,02:39:23.000,327,11050663,12605,0,1763865562,13008.79165788,32.667712290000054,53340.02820984 2025-11-23,02:39:24.000,327,11050671,12485,0,1763865563,13008.778185259995,32.667712290000054,53339.98628712001 2025-11-23,02:39:25.000,327,11050728,12645,0,1763865564,13008.81186681,32.68885967999813,53340.00724848 2025-11-23,02:39:26.000,327,11050680,12445,0,1763865565,13008.82533942999,32.660663160000695,53340.00724848 2025-11-23,02:39:27.000,327,11050686,12525,0,1763865566,13008.79165788,32.667712290000054,53340.042184080005 2025-11-23,02:39:28.000,327,11050682,12565,0,1763865567,13008.80513049999,32.660663160000695,53340.03519696001 2025-11-23,02:39:29.000,327,11050737,12645,0,1763865568,13008.81186681,32.667712290000054,53340.00026136 2025-11-23,02:39:30.000,327,11050682,12565,0,1763865569,13008.76471263999,32.61836838000454,53339.97231288 2025-11-23,02:39:31.000,327,11050686,12485,0,1763865570,13008.80513049999,32.63246664000326,53340.01423560001 2025-11-23,02:39:32.000,327,11050704,12645,0,1763865571,13008.76471263999,32.63951577000262,53340.02820984 2025-11-23,02:39:33.000,327,11050666,12805,0,1763865572,13008.78492156999,32.660663160000695,53340.00724848 2025-11-23,02:39:34.000,327,11050727,12445,0,1763865573,13008.71082216,32.63951577000262,53340.02820984 2025-11-23,02:39:35.000,327,11050655,12525,0,1763865574,13008.737767399994,32.64656490000198,53340.063145440006 2025-11-23,02:39:36.000,327,11050712,12565,0,1763865575,13008.74450370999,32.61836838000454,53340.07711968 2025-11-23,02:39:37.000,327,11050721,12605,0,1763865576,13008.677140609994,32.59722098999919,53340.08410680001 2025-11-23,02:39:38.000,327,11050713,12485,0,1763865577,13008.629986439999,32.611319249997905,53340.091093920004 2025-11-23,02:39:39.000,327,11050673,12565,0,1763865578,13008.582832269989,32.611319249997905,53340.10506816001 2025-11-23,02:39:40.000,327,11050714,12365,0,1763865579,13008.629986439999,32.604270119998546,53340.14000376 2025-11-23,02:39:41.000,327,11050751,12285,0,1763865580,13008.589568579999,32.667712290000054,53340.13301664001 2025-11-23,02:39:42.000,327,11050673,12485,0,1763865581,13008.495260239994,32.67476141999941,53340.15397800001 2025-11-23,02:39:43.000,327,11050646,12405,0,1763865582,13008.461578689989,32.660663160000695,53340.17493936 2025-11-23,02:39:44.000,327,11050689,12525,0,1763865583,13008.454842379993,32.63246664000326,53340.20288784001 2025-11-23,02:39:45.000,327,11050663,12285,0,1763865584,13008.434633449993,32.653614030001336,53340.209874960005 2025-11-23,02:39:46.000,327,11050696,12525,0,1763865585,13008.394215589993,32.63951577000262,53340.19590072 2025-11-23,02:39:47.000,327,11050722,12645,0,1763865586,13008.360534039988,32.68885967999813,53340.20288784001 2025-11-23,02:39:48.000,327,11050757,12565,0,1763865587,13008.326852489998,32.653614030001336,53340.1889136 2025-11-23,02:39:49.000,327,11050735,12445,0,1763865588,13008.293170939993,32.64656490000198,53340.209874960005 2025-11-23,02:39:50.000,327,11050738,12605,0,1763865589,13008.272962009993,32.64656490000198,53340.15397800001 2025-11-23,02:39:51.000,327,11050713,12405,0,1763865590,13008.219071530002,32.63951577000262,53340.18192648001 2025-11-23,02:39:52.000,327,11050647,12485,0,1763865591,13008.178653670002,32.67476141999941,53340.18192648001 2025-11-23,02:39:53.000,327,11050697,12565,0,1763865592,13008.144972119997,32.653614030001336,53340.15397800001 2025-11-23,02:39:54.000,327,11050743,12725,0,1763865593,13008.118026880002,32.653614030001336,53340.19590072 2025-11-23,02:39:55.000,327,11050700,12565,0,1763865594,13008.104554259997,32.59722098999919,53340.13301664001 2025-11-23,02:39:56.000,327,11050687,12685,0,1763865595,13008.037191160001,32.61836838000454,53340.09808104 2025-11-23,02:39:57.000,327,11050769,12645,0,1763865596,13007.983300679996,32.604270119998546,53340.20288784001 2025-11-23,02:39:58.000,327,11050709,12485,0,1763865597,13007.956355440001,32.611319249997905,53340.15397800001 2025-11-23,02:39:59.000,327,11050712,12565,0,1763865598,13007.936146510001,32.54787708000367,53340.15397800001 2025-11-23,02:40:00.000,327,11050700,12525,0,1763865599,13007.868783409991,32.54787708000367,53340.15397800001 2025-11-23,02:40:01.000,327,11050757,12605,0,1763865600,13007.868783409991,32.56197534000239,53340.1889136 2025-11-23,02:40:02.000,327,11050715,12685,0,1763865601,13007.801420309996,32.52672968999832,53340.1190424 2025-11-23,02:40:03.000,327,11050679,12605,0,1763865602,13007.781211379996,32.51968055999896,53340.18192648001 2025-11-23,02:40:04.000,327,11050764,12685,0,1763865603,13007.740793519995,32.470336650003446,53340.112055280006 2025-11-23,02:40:05.000,327,11050687,12525,0,1763865604,13007.740793519995,32.484434910002165,53340.1190424 2025-11-23,02:40:06.000,327,11050701,12405,0,1763865605,13007.700375659995,32.45623839000473,53340.12602952 2025-11-23,02:40:07.000,327,11050687,12605,0,1763865606,13007.69363935,32.4139436100013,53340.14000376 2025-11-23,02:40:08.000,327,11050723,12285,0,1763865607,13007.659957799995,32.371648829997866,53340.07013256 2025-11-23,02:40:09.000,327,11050690,12405,0,1763865608,13007.62627624999,32.36459969999851,53340.07711968 2025-11-23,02:40:10.000,327,11050742,12525,0,1763865609,13007.61280363,32.36459969999851,53340.01423560001 2025-11-23,02:40:11.000,327,11050705,12525,0,1763865610,13007.619539939995,32.34345231000043,53340.03519696001 2025-11-23,02:40:12.000,327,11050707,12725,0,1763865611,13007.57238577,32.36459969999851,53340.091093920004 2025-11-23,02:40:13.000,327,11050747,12645,0,1763865612,13007.579122079995,32.36459969999851,53340.07711968 2025-11-23,02:40:14.000,327,11050730,12605,0,1763865613,13007.53196791,32.35755056999915,53340.05615832001 2025-11-23,02:40:15.000,327,11050652,12565,0,1763865614,13007.50502266999,32.35050143999979,53340.00724848 2025-11-23,02:40:16.000,327,11050658,12445,0,1763865615,13007.46460480999,32.36459969999851,53340.00724848 2025-11-23,02:40:17.000,327,11050712,12405,0,1763865616,13007.498286359994,32.36459969999851,53340.063145440006 2025-11-23,02:40:18.000,327,11050753,12645,0,1763865617,13007.46460480999,32.36459969999851,53339.993274240005 2025-11-23,02:40:19.000,327,11050665,12725,0,1763865618,13007.430923259999,32.371648829997866,53340.00724848 2025-11-23,02:40:20.000,327,11050698,12725,0,1763865619,13007.410714329999,32.36459969999851,53340.00724848 2025-11-23,02:40:21.000,327,11050680,12365,0,1763865620,13007.377032779994,32.39279622000322,53339.95135152 2025-11-23,02:40:22.000,327,11050680,12885,0,1763865621,13007.356823849994,32.3786979600045,53339.93737728001 2025-11-23,02:40:23.000,327,11050674,12445,0,1763865622,13007.329878609999,32.38574709000386,53339.95135152 2025-11-23,02:40:24.000,327,11050699,12685,0,1763865623,13007.316405989994,32.39279622000322,53339.90244168 2025-11-23,02:40:25.000,327,11050672,12525,0,1763865624,13007.323142299989,32.39279622000322,53339.98628712001 2025-11-23,02:40:26.000,327,11050732,12485,0,1763865625,13007.296197059994,32.40689448000194,53339.93039016 2025-11-23,02:40:27.000,327,11050724,12405,0,1763865626,13007.275988129993,32.36459969999851,53339.895454560006 2025-11-23,02:40:28.000,327,11050714,12485,0,1763865627,13007.296197059994,32.39984535000258,53339.923403040004 2025-11-23,02:40:29.000,327,11050721,12485,0,1763865628,13007.242306579989,32.39279622000322,53339.88846744001 2025-11-23,02:40:30.000,327,11050672,12725,0,1763865629,13007.269251819998,32.3786979600045,53339.86750608001 2025-11-23,02:40:31.000,327,11050703,12685,0,1763865630,13007.249042889998,32.35755056999915,53339.88846744001 2025-11-23,02:40:32.000,327,11050665,12525,0,1763865631,13007.249042889998,32.33640318000107,53339.88846744001 2025-11-23,02:40:33.000,327,11050721,12645,0,1763865632,13007.222097649988,32.32230492000235,53339.8395576 2025-11-23,02:40:34.000,327,11050724,12525,0,1763865633,13007.215361339993,32.294108400004916,53339.85353184 2025-11-23,02:40:35.000,327,11050664,12525,0,1763865634,13007.235570269993,32.28001013999892,53339.81859624001 2025-11-23,02:40:36.000,327,11050674,12285,0,1763865635,13007.147998239998,32.244764490002126,53339.84654472001 2025-11-23,02:40:37.000,327,11050688,12565,0,1763865636,13007.201888719988,32.27296100999956,53339.88846744001 2025-11-23,02:40:38.000,327,11050753,12525,0,1763865637,13007.201888719988,32.27296100999956,53339.79064776 2025-11-23,02:40:39.000,327,11050679,12605,0,1763865638,13007.154734549993,32.23066623000341,53339.86051896 2025-11-23,02:40:40.000,327,11050679,12605,0,1763865639,13007.161470859988,32.23066623000341,53339.8395576 2025-11-23,02:40:41.000,327,11050664,12525,0,1763865640,13007.127789309998,32.244764490002126,53339.874493200005 2025-11-23,02:40:42.000,327,11050662,12525,0,1763865641,13007.154734549993,32.23771536000277,53339.81160912 2025-11-23,02:40:43.000,327,11050688,12525,0,1763865642,13007.141261930003,32.23771536000277,53339.79064776 2025-11-23,02:40:44.000,327,11050642,12605,0,1763865643,13007.134525619993,32.23066623000341,53339.84654472001 2025-11-23,02:40:45.000,327,11050670,12365,0,1763865644,13007.114316689993,32.202469709998695,53339.81859624001 2025-11-23,02:40:46.000,327,11050688,12485,0,1763865645,13007.127789309998,32.21656797000469,53339.81859624001 2025-11-23,02:40:47.000,327,11050635,12605,0,1763865646,13007.121053000003,32.17427319000126,53339.84654472001 2025-11-23,02:40:48.000,327,11050652,12485,0,1763865647,13007.121053000003,32.13197840999783,53339.776673520006 2025-11-23,02:40:49.000,327,11050680,12605,0,1763865648,13007.080635140002,32.17427319000126,53339.8395576 2025-11-23,02:40:50.000,327,11050668,12645,0,1763865649,13007.094107759993,32.14607667000382,53339.79064776 2025-11-23,02:40:51.000,327,11050693,12565,0,1763865650,13007.100844070002,32.18837144999998,53339.79763488001 2025-11-23,02:40:52.000,327,11050701,12445,0,1763865651,13007.107580379998,32.16017493000254,53339.776673520006 2025-11-23,02:40:53.000,327,11050671,12645,0,1763865652,13007.107580379998,32.209518839998054,53339.76269928 2025-11-23,02:40:54.000,327,11050665,12525,0,1763865653,13007.100844070002,32.18837144999998,53339.76269928 2025-11-23,02:40:55.000,327,11050689,12645,0,1763865654,13007.114316689993,32.21656797000469,53339.804622 2025-11-23,02:40:56.000,327,11050687,12525,0,1763865655,13007.141261930003,32.23771536000277,53339.776673520006 2025-11-23,02:40:57.000,327,11050696,12525,0,1763865656,13007.141261930003,32.258862750000844,53339.79763488001 2025-11-23,02:40:58.000,327,11050673,12485,0,1763865657,13007.174943479993,32.251813620001485,53339.78366064 2025-11-23,02:40:59.000,327,11050644,12565,0,1763865658,13007.208625029998,32.28001013999892,53339.79763488001 2025-11-23,02:41:00.000,327,11050696,12525,0,1763865659,13007.275988129993,32.28705926999828,53339.78366064 2025-11-23,02:41:01.000,327,11050675,12725,0,1763865660,13007.249042889998,32.35755056999915,53339.74173792 2025-11-23,02:41:02.000,327,11050690,12605,0,1763865661,13007.262515509989,32.294108400004916,53339.76968640001 2025-11-23,02:41:03.000,327,11050630,12605,0,1763865662,13007.309669679998,32.33640318000107,53339.83257048 2025-11-23,02:41:04.000,327,11050662,12525,0,1763865663,13007.350087539999,32.36459969999851,53339.78366064 2025-11-23,02:41:05.000,327,11050646,12805,0,1763865664,13007.397241709994,32.33640318000107,53339.825583360005 2025-11-23,02:41:06.000,327,11050706,12485,0,1763865665,13007.383769089989,32.371648829997866,53339.74173792 2025-11-23,02:41:07.000,327,11050683,12485,0,1763865666,13007.397241709994,32.36459969999851,53339.83257048 2025-11-23,02:41:08.000,327,11050656,12565,0,1763865667,13007.417450639994,32.371648829997866,53339.79064776 2025-11-23,02:41:09.000,327,11050644,12685,0,1763865668,13007.46460480999,32.371648829997866,53339.85353184 2025-11-23,02:41:10.000,327,11050628,12805,0,1763865669,13007.538704219995,32.39984535000258,53339.81160912 2025-11-23,02:41:11.000,327,11050683,12485,0,1763865670,13007.579122079995,32.4139436100013,53339.79763488001 2025-11-23,02:41:12.000,327,11050657,12525,0,1763865671,13007.619539939995,32.4139436100013,53339.76968640001 2025-11-23,02:41:13.000,327,11050676,12565,0,1763865672,13007.57238577,32.45623839000473,53339.78366064 2025-11-23,02:41:14.000,327,11050660,12565,0,1763865673,13007.639748869995,32.40689448000194,53339.81160912 2025-11-23,02:41:15.000,327,11050632,12565,0,1763865674,13007.62627624999,32.4139436100013,53339.804622 2025-11-23,02:41:16.000,327,11050623,12685,0,1763865675,13007.659957799995,32.435090999999375,53339.755712160004 2025-11-23,02:41:17.000,327,11050672,12645,0,1763865676,13007.67343042,32.442140129998734,53339.825583360005 2025-11-23,02:41:18.000,327,11050664,12525,0,1763865677,13007.73405721,32.435090999999375,53339.83257048 2025-11-23,02:41:19.000,327,11050646,12645,0,1763865678,13007.72732089999,32.40689448000194,53339.81160912 2025-11-23,02:41:20.000,327,11050662,12525,0,1763865679,13007.740793519995,32.428041870000015,53339.81859624001 2025-11-23,02:41:21.000,327,11050637,12605,0,1763865680,13007.761002449995,32.435090999999375,53339.81859624001 2025-11-23,02:41:22.000,327,11050627,12685,0,1763865681,13007.781211379996,32.442140129998734,53339.84654472001 2025-11-23,02:41:23.000,327,11050614,12485,0,1763865682,13007.801420309996,32.44918925999809,53339.874493200005 2025-11-23,02:41:24.000,327,11050636,12645,0,1763865683,13007.80815661999,32.442140129998734,53339.88148032 2025-11-23,02:41:25.000,327,11050628,12285,0,1763865684,13007.82836554999,32.39279622000322,53339.88846744001 2025-11-23,02:41:26.000,327,11050598,12285,0,1763865685,13007.87551972,32.4139436100013,53339.88846744001 2025-11-23,02:41:27.000,327,11050661,12685,0,1763865686,13007.882256029996,32.428041870000015,53339.88148032 2025-11-23,02:41:28.000,327,11050669,12685,0,1763865687,13007.902464959996,32.420992740000656,53339.86051896 2025-11-23,02:41:29.000,327,11050629,12565,0,1763865688,13007.949619129991,32.44918925999809,53339.86051896 2025-11-23,02:41:30.000,327,11050665,12445,0,1763865689,13007.983300679996,32.40689448000194,53339.874493200005 2025-11-23,02:41:31.000,327,11050637,12525,0,1763865690,13007.956355440001,32.442140129998734,53339.8395576 2025-11-23,02:41:32.000,327,11050655,12725,0,1763865691,13007.969828059991,32.45623839000473,53339.804622 2025-11-23,02:41:33.000,327,11050654,12565,0,1763865692,13008.016982230001,32.420992740000656,53339.8395576 2025-11-23,02:41:34.000,327,11050666,12405,0,1763865693,13008.010245919992,32.428041870000015,53339.88846744001 2025-11-23,02:41:35.000,327,11050651,12405,0,1763865694,13008.037191160001,32.44918925999809,53339.8395576 2025-11-23,02:41:36.000,327,11050705,12685,0,1763865695,13008.043927469997,32.46328752000409,53339.85353184 2025-11-23,02:41:37.000,327,11050630,12485,0,1763865696,13008.023718539996,32.435090999999375,53339.90244168 2025-11-23,02:41:38.000,327,11050627,12605,0,1763865697,13008.010245919992,32.39984535000258,53339.85353184 2025-11-23,02:41:39.000,327,11050656,12965,0,1763865698,13008.010245919992,32.40689448000194,53339.84654472001 2025-11-23,02:41:40.000,327,11050616,12645,0,1763865699,13008.023718539996,32.39279622000322,53339.84654472001 2025-11-23,02:41:41.000,327,11050627,12525,0,1763865700,13008.016982230001,32.38574709000386,53339.86750608001 2025-11-23,02:41:42.000,327,11050658,12525,0,1763865701,13007.996773300001,32.40689448000194,53339.86750608001 2025-11-23,02:41:43.000,327,11050645,12605,0,1763865702,13007.942882819996,32.36459969999851,53339.79763488001 2025-11-23,02:41:44.000,327,11050606,12645,0,1763865703,13007.949619129991,32.33640318000107,53339.88148032 2025-11-23,02:41:45.000,327,11050639,12725,0,1763865704,13007.963091749996,32.35050143999979,53339.88846744001 2025-11-23,02:41:46.000,327,11050634,12245,0,1763865705,13007.922673889996,32.308206660003634,53339.86051896 2025-11-23,02:41:47.000,327,11050672,12325,0,1763865706,13007.909201269991,32.31525579000299,53339.88148032 2025-11-23,02:41:48.000,327,11050620,12445,0,1763865707,13007.89572865,32.27296100999956,53339.84654472001 2025-11-23,02:41:49.000,327,11050627,12525,0,1763865708,13007.841838169996,32.251813620001485,53339.8395576 2025-11-23,02:41:50.000,327,11050679,12525,0,1763865709,13007.841838169996,32.28001013999892,53339.86750608001 2025-11-23,02:41:51.000,327,11050640,12485,0,1763865710,13007.85531079,32.23066623000341,53339.8395576 2025-11-23,02:41:52.000,327,11050625,12205,0,1763865711,13007.83510186,32.21656797000469,53339.79763488001 2025-11-23,02:41:53.000,327,11050621,12365,0,1763865712,13007.801420309996,32.244764490002126,53339.79064776 2025-11-23,02:41:54.000,327,11050683,12325,0,1763865713,13007.841838169996,32.195420579999336,53339.83257048 2025-11-23,02:41:55.000,327,11050695,12205,0,1763865714,13007.80815661999,32.209518839998054,53339.804622 2025-11-23,02:41:56.000,327,11050664,12525,0,1763865715,13007.83510186,32.21656797000469,53339.804622 2025-11-23,02:41:57.000,327,11050659,12885,0,1763865716,13007.794684,32.16017493000254,53339.804622 2025-11-23,02:41:58.000,327,11050660,12285,0,1763865717,13007.801420309996,32.195420579999336,53339.79064776 2025-11-23,02:41:59.000,327,11050666,12645,0,1763865718,13007.81489293,32.18837144999998,53339.79763488001 2025-11-23,02:42:00.000,327,11050650,12725,0,1763865719,13007.78794768999,32.202469709998695,53339.81160912 2025-11-23,02:42:01.000,327,11050611,12405,0,1763865720,13007.801420309996,32.21656797000469,53339.79064776 2025-11-23,02:42:02.000,327,11050671,12485,0,1763865721,13007.83510186,32.209518839998054,53339.76269928 2025-11-23,02:42:03.000,327,11050671,12445,0,1763865722,13007.83510186,32.18837144999998,53339.78366064 2025-11-23,02:42:04.000,327,11050627,12405,0,1763865723,13007.841838169996,32.202469709998695,53339.755712160004 2025-11-23,02:42:05.000,327,11050655,12645,0,1763865724,13007.841838169996,32.18837144999998,53339.76269928 2025-11-23,02:42:06.000,327,11050682,12645,0,1763865725,13007.81489293,32.18837144999998,53339.72077656001 2025-11-23,02:42:07.000,327,11050659,12525,0,1763865726,13007.85531079,32.18132232000062,53339.74173792 2025-11-23,02:42:08.000,327,11050649,12645,0,1763865727,13007.902464959996,32.18837144999998,53339.7347508 2025-11-23,02:42:09.000,327,11050668,12725,0,1763865728,13007.888992339991,32.18837144999998,53339.71378944 2025-11-23,02:42:10.000,327,11050572,12725,0,1763865729,13007.922673889996,32.17427319000126,53339.67885384001 2025-11-23,02:42:11.000,327,11050669,12565,0,1763865730,13007.89572865,32.1672240600019,53339.6648796 2025-11-23,02:42:12.000,327,11050650,12565,0,1763865731,13007.922673889996,32.18132232000062,53339.67186672 2025-11-23,02:42:13.000,327,11050637,12845,0,1763865732,13007.956355440001,32.1672240600019,53339.64391824 2025-11-23,02:42:14.000,327,11050617,12565,0,1763865733,13007.990036989991,32.18132232000062,53339.67885384001 2025-11-23,02:42:15.000,327,11050683,12445,0,1763865734,13007.996773300001,32.13902754000446,53339.65090536001 2025-11-23,02:42:16.000,327,11050654,12285,0,1763865735,13008.057400090001,32.14607667000382,53339.657892480005 2025-11-23,02:42:17.000,327,11050668,12285,0,1763865736,13008.070872709992,32.12492927999847,53339.727763680006 2025-11-23,02:42:18.000,327,11050651,12645,0,1763865737,13008.077609020002,32.11083101999975,53339.67186672 2025-11-23,02:42:19.000,327,11050701,12445,0,1763865738,13008.077609020002,32.11083101999975,53339.657892480005 2025-11-23,02:42:20.000,327,11050697,12445,0,1763865739,13008.091081639992,32.10378189000039,53339.67186672 2025-11-23,02:42:21.000,327,11050648,12445,0,1763865740,13008.124763189997,32.11788014999911,53339.67885384001 2025-11-23,02:42:22.000,327,11050676,12365,0,1763865741,13008.158444740002,32.08968363000167,53339.63693112 2025-11-23,02:42:23.000,327,11050681,12445,0,1763865742,13008.185389979997,32.05443798000488,53339.6648796 2025-11-23,02:42:24.000,327,11050616,12525,0,1763865743,13008.205598909997,32.068536240003596,53339.6648796 2025-11-23,02:42:25.000,327,11050667,12525,0,1763865744,13008.192126289992,32.082634500002314,53339.64391824 2025-11-23,02:42:26.000,327,11050718,12525,0,1763865745,13008.239280460002,32.06148711000424,53339.65090536001 2025-11-23,02:42:27.000,327,11050694,12445,0,1763865746,13008.259489390002,32.075585370002955,53339.657892480005 2025-11-23,02:42:28.000,327,11050636,12445,0,1763865747,13008.272962009993,32.04738884999824,53339.61596976 2025-11-23,02:42:29.000,327,11050684,12605,0,1763865748,13008.232544149992,32.04738884999824,53339.68584096 2025-11-23,02:42:30.000,327,11050684,12365,0,1763865749,13008.252753079993,32.068536240003596,53339.65090536001 2025-11-23,02:42:31.000,327,11050705,12565,0,1763865750,13008.252753079993,32.06148711000424,53339.6648796 2025-11-23,02:42:32.000,327,11050648,12525,0,1763865751,13008.246016769997,32.019192330000806,53339.65090536001 2025-11-23,02:42:33.000,327,11050704,12525,0,1763865752,13008.259489390002,32.00509407000209,53339.5950084 2025-11-23,02:42:34.000,327,11050629,12565,0,1763865753,13008.246016769997,32.033290589999524,53339.6648796 2025-11-23,02:42:35.000,327,11050706,12605,0,1763865754,13008.259489390002,31.98394668000401,53339.657892480005 2025-11-23,02:42:36.000,327,11050633,12285,0,1763865755,13008.293170939993,31.97689755000465,53339.65090536001 2025-11-23,02:42:37.000,327,11050666,12565,0,1763865756,13008.286434629998,31.98394668000401,53339.6648796 2025-11-23,02:42:38.000,327,11050651,12645,0,1763865757,13008.313379869993,31.98394668000401,53339.69282808 2025-11-23,02:42:39.000,327,11050655,12725,0,1763865758,13008.286434629998,31.969848419998016,53339.67186672 2025-11-23,02:42:40.000,327,11050665,12325,0,1763865759,13008.313379869993,31.962799289998657,53339.68584096 2025-11-23,02:42:41.000,327,11050695,12405,0,1763865760,13008.293170939993,31.93460277000122,53339.65090536001 2025-11-23,02:42:42.000,327,11050670,12285,0,1763865761,13008.313379869993,31.899357120004424,53339.68584096 2025-11-23,02:42:43.000,327,11050664,12285,0,1763865762,13008.353797729993,31.87820972999907,53339.6648796 2025-11-23,02:42:44.000,327,11050722,12285,0,1763865763,13008.279698320002,31.899357120004424,53339.63693112 2025-11-23,02:42:45.000,327,11050711,12405,0,1763865764,13008.299907250002,31.89230798999779,53339.69981520001 2025-11-23,02:42:46.000,327,11050693,12605,0,1763865765,13008.286434629998,31.9205045100025,53339.706802320004 2025-11-23,02:42:47.000,327,11050627,12485,0,1763865766,13008.313379869993,31.88525885999843,53339.727763680006 2025-11-23,02:42:48.000,327,11050646,12245,0,1763865767,13008.326852489998,31.913455380003143,53339.69981520001 2025-11-23,02:42:49.000,327,11050644,12525,0,1763865768,13008.313379869993,31.857062340000994,53339.727763680006 2025-11-23,02:42:50.000,327,11050629,12445,0,1763865769,13008.313379869993,31.88525885999843,53339.67186672 2025-11-23,02:42:51.000,327,11050661,12605,0,1763865770,13008.279698320002,31.871160599999712,53339.68584096 2025-11-23,02:42:52.000,327,11050679,12445,0,1763865771,13008.272962009993,31.864111470000353,53339.71378944 2025-11-23,02:42:53.000,327,11050686,12525,0,1763865772,13008.272962009993,31.89230798999779,53339.69282808 2025-11-23,02:42:54.000,327,11050732,12405,0,1763865773,13008.286434629998,31.88525885999843,53339.6648796 2025-11-23,02:42:55.000,327,11050696,12605,0,1763865774,13008.279698320002,31.871160599999712,53339.706802320004 2025-11-23,02:42:56.000,327,11050617,12485,0,1763865775,13008.299907250002,31.913455380003143,53339.65090536001 2025-11-23,02:42:57.000,327,11050610,12445,0,1763865776,13008.286434629998,31.871160599999712,53339.69282808 2025-11-23,02:42:58.000,327,11050653,12765,0,1763865777,13008.286434629998,31.864111470000353,53339.69282808 2025-11-23,02:42:59.000,327,11050671,12645,0,1763865778,13008.333588799993,31.9205045100025,53339.67885384001 2025-11-23,02:43:00.000,327,11050624,12405,0,1763865779,13008.299907250002,31.89230798999779,53339.63693112 2025-11-23,02:43:01.000,327,11050669,12605,0,1763865780,13008.340325110003,31.87820972999907,53339.657892480005 2025-11-23,02:43:02.000,327,11050645,12605,0,1763865781,13008.374006659993,31.9205045100025,53339.776673520006 2025-11-23,02:43:03.000,327,11050695,12525,0,1763865782,13008.360534039988,31.94165190000058,53339.71378944 2025-11-23,02:43:04.000,327,11050664,12405,0,1763865783,13008.374006659993,31.9205045100025,53339.67885384001 2025-11-23,02:43:05.000,327,11050675,12645,0,1763865784,13008.387479279998,31.93460277000122,53339.706802320004 2025-11-23,02:43:06.000,327,11050642,12605,0,1763865785,13008.421160829988,31.94165190000058,53339.755712160004 2025-11-23,02:43:07.000,327,11050661,12765,0,1763865786,13008.434633449993,31.9205045100025,53339.76968640001 2025-11-23,02:43:08.000,327,11050677,12565,0,1763865787,13008.441369759988,31.906406250003783,53339.7347508 2025-11-23,02:43:09.000,327,11050683,12685,0,1763865788,13008.495260239994,31.871160599999712,53339.755712160004 2025-11-23,02:43:10.000,327,11050695,12565,0,1763865789,13008.508732859998,31.87820972999907,53339.78366064 2025-11-23,02:43:11.000,327,11050690,12285,0,1763865790,13008.508732859998,31.88525885999843,53339.69981520001 2025-11-23,02:43:12.000,327,11050683,12525,0,1763865791,13008.555887029994,31.9205045100025,53339.706802320004 2025-11-23,02:43:13.000,327,11050644,12445,0,1763865792,13008.555887029994,31.899357120004424,53339.74173792 2025-11-23,02:43:14.000,327,11050646,12485,0,1763865793,13008.62325012999,31.89230798999779,53339.706802320004 2025-11-23,02:43:15.000,327,11050670,12485,0,1763865794,13008.616513819994,31.871160599999712,53339.74872504001 2025-11-23,02:43:16.000,327,11050653,12525,0,1763865795,13008.670404299999,31.864111470000353,53339.76269928 2025-11-23,02:43:17.000,327,11050646,12605,0,1763865796,13008.697349539994,31.857062340000994,53339.76269928 2025-11-23,02:43:18.000,327,11050616,12405,0,1763865797,13008.72429477999,31.864111470000353,53339.727763680006 2025-11-23,02:43:19.000,327,11050682,12565,0,1763865798,13008.72429477999,31.88525885999843,53339.71378944 2025-11-23,02:43:20.000,327,11050655,12525,0,1763865799,13008.757976329995,31.899357120004424,53339.76269928 2025-11-23,02:43:21.000,327,11050612,12205,0,1763865800,13008.76471263999,31.913455380003143,53339.68584096 2025-11-23,02:43:22.000,327,11050663,12405,0,1763865801,13008.798394189995,31.9205045100025,53339.76968640001 2025-11-23,02:43:23.000,327,11050668,12525,0,1763865802,13008.80513049999,31.9205045100025,53339.76968640001 2025-11-23,02:43:24.000,327,11050676,12685,0,1763865803,13008.818603119995,31.89230798999779,53339.72077656001 2025-11-23,02:43:25.000,327,11050715,12365,0,1763865804,13008.80513049999,31.94870102999994,53339.74173792 2025-11-23,02:43:26.000,327,11050660,12565,0,1763865805,13008.818603119995,31.899357120004424,53339.706802320004 2025-11-23,02:43:27.000,327,11050675,12525,0,1763865806,13008.84554835999,31.899357120004424,53339.727763680006 2025-11-23,02:43:28.000,327,11050689,12685,0,1763865807,13008.85228467,31.94870102999994,53339.72077656001 2025-11-23,02:43:29.000,327,11050679,12565,0,1763865808,13008.86575728999,31.92755364000186,53339.755712160004 2025-11-23,02:43:30.000,327,11050714,12485,0,1763865809,13008.84554835999,31.906406250003783,53339.7347508 2025-11-23,02:43:31.000,327,11050688,12405,0,1763865810,13008.84554835999,31.93460277000122,53339.727763680006 2025-11-23,02:43:32.000,327,11050664,12445,0,1763865811,13008.818603119995,31.955750159999297,53339.776673520006 2025-11-23,02:43:33.000,327,11050655,12565,0,1763865812,13008.8724936,31.92755364000186,53339.7347508 2025-11-23,02:43:34.000,327,11050702,12365,0,1763865813,13008.81186681,31.9205045100025,53339.776673520006 2025-11-23,02:43:35.000,327,11050684,12325,0,1763865814,13008.79165788,31.99099581000337,53339.72077656001 2025-11-23,02:43:36.000,327,11050696,12365,0,1763865815,13008.77144895,31.97689755000465,53339.76269928 2025-11-23,02:43:37.000,327,11050679,12485,0,1763865816,13008.757976329995,31.99099581000337,53339.74872504001 2025-11-23,02:43:38.000,327,11050657,12405,0,1763865817,13008.717558469994,31.98394668000401,53339.727763680006 2025-11-23,02:43:39.000,327,11050722,12485,0,1763865818,13008.697349539994,31.969848419998016,53339.69981520001 2025-11-23,02:43:40.000,327,11050678,12405,0,1763865819,13008.697349539994,31.94870102999994,53339.69981520001 2025-11-23,02:43:41.000,327,11050663,12325,0,1763865820,13008.656931679994,31.99099581000337,53339.74173792 2025-11-23,02:43:42.000,327,11050675,12645,0,1763865821,13008.66366798999,31.99099581000337,53339.67885384001 2025-11-23,02:43:43.000,327,11050653,12245,0,1763865822,13008.629986439999,31.97689755000465,53339.727763680006 2025-11-23,02:43:44.000,327,11050669,12485,0,1763865823,13008.60304119999,32.01214320000145,53339.72077656001 2025-11-23,02:43:45.000,327,11050695,12645,0,1763865824,13008.60304119999,31.97689755000465,53339.706802320004 2025-11-23,02:43:46.000,327,11050660,12645,0,1763865825,13008.569359649999,31.99804494000273,53339.72077656001 2025-11-23,02:43:47.000,327,11050675,12645,0,1763865826,13008.542414409989,31.98394668000401,53339.63693112 2025-11-23,02:43:48.000,327,11050695,12485,0,1763865827,13008.555887029994,32.026241460000165,53339.657892480005 2025-11-23,02:43:49.000,327,11050662,12445,0,1763865828,13008.488523929998,32.01214320000145,53339.65090536001 2025-11-23,02:43:50.000,327,11050651,12805,0,1763865829,13008.475051309993,31.962799289998657,53339.62994400001 2025-11-23,02:43:51.000,327,11050605,12445,0,1763865830,13008.488523929998,31.99099581000337,53339.63693112 2025-11-23,02:43:52.000,327,11050707,12285,0,1763865831,13008.495260239994,31.99804494000273,53339.657892480005 2025-11-23,02:43:53.000,327,11050699,12325,0,1763865832,13008.468314999998,31.99804494000273,53339.657892480005 2025-11-23,02:43:54.000,327,11050677,12565,0,1763865833,13008.441369759988,32.01214320000145,53339.657892480005 2025-11-23,02:43:55.000,327,11050650,12445,0,1763865834,13008.414424519993,31.962799289998657,53339.5950084 2025-11-23,02:43:56.000,327,11050640,12765,0,1763865835,13008.394215589993,31.99099581000337,53339.64391824 2025-11-23,02:43:57.000,327,11050628,12645,0,1763865836,13008.340325110003,31.99099581000337,53339.608982640006 2025-11-23,02:43:58.000,327,11050644,12525,0,1763865837,13008.320116180003,31.98394668000401,53339.62295688 2025-11-23,02:43:59.000,327,11050706,12445,0,1763865838,13008.299907250002,31.97689755000465,53339.62994400001 2025-11-23,02:44:00.000,327,11050685,12525,0,1763865839,13008.266225699997,32.026241460000165,53339.608982640006 2025-11-23,02:44:01.000,327,11050661,12485,0,1763865840,13008.272962009993,31.97689755000465,53339.60199552001 2025-11-23,02:44:02.000,327,11050613,12645,0,1763865841,13008.252753079993,31.962799289998657,53339.608982640006 2025-11-23,02:44:03.000,327,11050654,12525,0,1763865842,13008.239280460002,31.969848419998016,53339.56705992 2025-11-23,02:44:04.000,327,11050681,12405,0,1763865843,13008.239280460002,31.94165190000058,53339.54609856 2025-11-23,02:44:05.000,327,11050709,12445,0,1763865844,13008.198862600002,31.93460277000122,53339.62295688 2025-11-23,02:44:06.000,327,11050658,12365,0,1763865845,13008.198862600002,31.969848419998016,53339.62994400001 2025-11-23,02:44:07.000,327,11050711,12365,0,1763865846,13008.165181049997,31.906406250003783,53339.57404704 2025-11-23,02:44:08.000,327,11050647,12445,0,1763865847,13008.151708429992,31.93460277000122,53339.63693112 2025-11-23,02:44:09.000,327,11050670,12605,0,1763865848,13008.144972119997,31.906406250003783,53339.5950084 2025-11-23,02:44:10.000,327,11050710,12645,0,1763865849,13008.131499499992,31.94165190000058,53339.57404704 2025-11-23,02:44:11.000,327,11050664,12485,0,1763865850,13008.124763189997,31.906406250003783,53339.54609856 2025-11-23,02:44:12.000,327,11050621,12605,0,1763865851,13008.084345329997,31.88525885999843,53339.490201600005 2025-11-23,02:44:13.000,327,11050670,12685,0,1763865852,13008.084345329997,31.89230798999779,53339.53212432001 2025-11-23,02:44:14.000,327,11050727,12405,0,1763865853,13008.064136399997,31.871160599999712,53339.5251372 2025-11-23,02:44:15.000,327,11050679,12445,0,1763865854,13008.064136399997,31.89230798999779,53339.560072800006 2025-11-23,02:44:16.000,327,11050665,12685,0,1763865855,13008.084345329997,31.89230798999779,53339.50417584 2025-11-23,02:44:17.000,327,11050707,12485,0,1763865856,13008.084345329997,31.828865820003557,53339.490201600005 2025-11-23,02:44:18.000,327,11050641,12405,0,1763865857,13008.077609020002,31.871160599999712,53339.47622736 2025-11-23,02:44:19.000,327,11050667,12365,0,1763865858,13008.043927469997,31.87820972999907,53339.47622736 2025-11-23,02:44:20.000,327,11050674,12605,0,1763865859,13008.037191160001,31.87820972999907,53339.47622736 2025-11-23,02:44:21.000,327,11050709,12485,0,1763865860,13008.023718539996,31.906406250003783,53339.46924024 2025-11-23,02:44:22.000,327,11050622,12445,0,1763865861,13008.043927469997,31.94165190000058,53339.455266 2025-11-23,02:44:23.000,327,11050699,12325,0,1763865862,13008.043927469997,31.94870102999994,53339.420330400004 2025-11-23,02:44:24.000,327,11050649,12605,0,1763865863,13008.023718539996,31.92755364000186,53339.41334328001 2025-11-23,02:44:25.000,327,11050651,12365,0,1763865864,13008.030454849992,31.93460277000122,53339.392381920006 2025-11-23,02:44:26.000,327,11050681,12565,0,1763865865,13008.023718539996,31.92755364000186,53339.42731752 2025-11-23,02:44:27.000,327,11050674,12405,0,1763865866,13007.990036989991,31.864111470000353,53339.420330400004 2025-11-23,02:44:28.000,327,11050702,12605,0,1763865867,13008.010245919992,31.899357120004424,53339.40635616 2025-11-23,02:44:29.000,327,11050632,12485,0,1763865868,13008.030454849992,31.89230798999779,53339.455266 2025-11-23,02:44:30.000,327,11050703,12485,0,1763865869,13008.037191160001,31.92755364000186,53339.47622736 2025-11-23,02:44:31.000,327,11050632,12285,0,1763865870,13008.003509609996,31.913455380003143,53339.49718872 2025-11-23,02:44:32.000,327,11050640,12405,0,1763865871,13008.003509609996,31.94870102999994,53339.420330400004 2025-11-23,02:44:33.000,327,11050696,12565,0,1763865872,13007.996773300001,31.913455380003143,53339.44827888 2025-11-23,02:44:34.000,327,11050692,12765,0,1763865873,13008.023718539996,31.913455380003143,53339.38539480001 2025-11-23,02:44:35.000,327,11050647,12685,0,1763865874,13007.996773300001,31.9205045100025,53339.38539480001 2025-11-23,02:44:36.000,327,11050693,12285,0,1763865875,13008.023718539996,31.93460277000122,53339.392381920006 2025-11-23,02:44:37.000,327,11050658,12365,0,1763865876,13007.996773300001,31.969848419998016,53339.43430464001 2025-11-23,02:44:38.000,327,11050690,12525,0,1763865877,13007.942882819996,31.955750159999297,53339.392381920006 2025-11-23,02:44:39.000,327,11050672,12325,0,1763865878,13007.990036989991,31.962799289998657,53339.37840768 2025-11-23,02:44:40.000,327,11050663,12605,0,1763865879,13007.976564370001,31.94870102999994,53339.39936904 2025-11-23,02:44:41.000,327,11050679,12645,0,1763865880,13007.969828059991,31.94870102999994,53339.371420560004 2025-11-23,02:44:42.000,327,11050686,12365,0,1763865881,13007.956355440001,31.969848419998016,53339.39936904 2025-11-23,02:44:43.000,327,11050692,12685,0,1763865882,13007.969828059991,31.94165190000058,53339.36443344001 2025-11-23,02:44:44.000,327,11050694,12605,0,1763865883,13007.91593758,31.955750159999297,53339.35744632 2025-11-23,02:44:45.000,327,11050665,12725,0,1763865884,13007.909201269991,31.97689755000465,53339.322510720005 2025-11-23,02:44:46.000,327,11050714,12365,0,1763865885,13007.902464959996,32.00509407000209,53339.37840768 2025-11-23,02:44:47.000,327,11050701,12525,0,1763865886,13007.909201269991,31.99099581000337,53339.36443344001 2025-11-23,02:44:48.000,327,11050686,12445,0,1763865887,13007.882256029996,31.98394668000401,53339.36443344001 2025-11-23,02:44:49.000,327,11050648,12525,0,1763865888,13007.81489293,31.98394668000401,53339.33648496 2025-11-23,02:44:50.000,327,11050697,12405,0,1763865889,13007.862047099996,31.969848419998016,53339.31552360001 2025-11-23,02:44:51.000,327,11050691,12405,0,1763865890,13007.82836554999,32.019192330000806,53339.31552360001 2025-11-23,02:44:52.000,327,11050689,12885,0,1763865891,13007.81489293,32.00509407000209,53339.32949784 2025-11-23,02:44:53.000,327,11050648,12405,0,1763865892,13007.781211379996,31.97689755000465,53339.32949784 2025-11-23,02:44:54.000,327,11050669,12445,0,1763865893,13007.81489293,31.955750159999297,53339.31552360001 2025-11-23,02:44:55.000,327,11050696,12285,0,1763865894,13007.794684,31.98394668000401,53339.34347208001 2025-11-23,02:44:56.000,327,11050703,12485,0,1763865895,13007.78794768999,31.99099581000337,53339.30154936 2025-11-23,02:44:57.000,327,11050684,12485,0,1763865896,13007.794684,31.969848419998016,53339.30154936 2025-11-23,02:44:58.000,327,11050738,12285,0,1763865897,13007.72732089999,32.01214320000145,53339.30853648 2025-11-23,02:44:59.000,327,11050678,12285,0,1763865898,13007.740793519995,31.9205045100025,53339.28757512 2025-11-23,02:45:00.000,327,11050683,12485,0,1763865899,13007.700375659995,31.94870102999994,53339.26661376001 2025-11-23,02:45:01.000,327,11050666,12565,0,1763865900,13007.700375659995,31.94870102999994,53339.252639520004 2025-11-23,02:45:02.000,327,11050668,12525,0,1763865901,13007.69363935,31.92755364000186,53339.273600880006 2025-11-23,02:45:03.000,327,11050679,12485,0,1763865902,13007.65322149,31.94165190000058,53339.28757512 2025-11-23,02:45:04.000,327,11050707,12525,0,1763865903,13007.65322149,31.94870102999994,53339.30154936 2025-11-23,02:45:05.000,327,11050670,12565,0,1763865904,13007.65322149,31.9205045100025,53339.273600880006 2025-11-23,02:45:06.000,327,11050675,12285,0,1763865905,13007.64648517999,31.899357120004424,53339.28757512 2025-11-23,02:45:07.000,327,11050719,12365,0,1763865906,13007.57238577,31.913455380003143,53339.203729680004 2025-11-23,02:45:08.000,327,11050670,12605,0,1763865907,13007.579122079995,31.93460277000122,53339.19674256001 2025-11-23,02:45:09.000,327,11050701,12405,0,1763865908,13007.56564945999,31.9205045100025,53339.16879408 2025-11-23,02:45:10.000,327,11050663,12685,0,1763865909,13007.54544052999,31.899357120004424,53339.14783272001 2025-11-23,02:45:11.000,327,11050703,12565,0,1763865910,13007.55217684,31.906406250003783,53339.14783272001 2025-11-23,02:45:12.000,327,11050670,12525,0,1763865911,13007.57238577,31.906406250003783,53339.16180696 2025-11-23,02:45:13.000,327,11050676,12565,0,1763865912,13007.57238577,31.899357120004424,53339.16180696 2025-11-23,02:45:14.000,327,11050649,12565,0,1763865913,13007.51175898,31.899357120004424,53339.11289712 2025-11-23,02:45:15.000,327,11050653,12405,0,1763865914,13007.51175898,31.89230798999779,53339.084948640004 2025-11-23,02:45:16.000,327,11050674,12485,0,1763865915,13007.52523159999,31.87820972999907,53339.1408456 2025-11-23,02:45:17.000,327,11050672,12685,0,1763865916,13007.49155005,31.850013210001634,53339.14783272001 2025-11-23,02:45:18.000,327,11050701,12445,0,1763865917,13007.50502266999,31.864111470000353,53339.12687136001 2025-11-23,02:45:19.000,327,11050694,12485,0,1763865918,13007.49155005,31.864111470000353,53339.09193576 2025-11-23,02:45:20.000,327,11050713,12645,0,1763865919,13007.478077429994,31.87820972999907,53339.084948640004 2025-11-23,02:45:21.000,327,11050682,12365,0,1763865920,13007.44439587999,31.88525885999843,53339.09193576 2025-11-23,02:45:22.000,327,11050696,12485,0,1763865921,13007.451132189999,31.87820972999907,53339.07796152001 2025-11-23,02:45:23.000,327,11050685,12685,0,1763865922,13007.451132189999,31.88525885999843,53339.036038800004 2025-11-23,02:45:24.000,327,11050691,12605,0,1763865923,13007.42418694999,31.899357120004424,53339.0709744 2025-11-23,02:45:25.000,327,11050676,12525,0,1763865924,13007.430923259999,31.906406250003783,53339.05001304001 2025-11-23,02:45:26.000,327,11050657,12445,0,1763865925,13007.410714329999,31.88525885999843,53339.06398728 2025-11-23,02:45:27.000,327,11050701,12485,0,1763865926,13007.370296469999,31.94870102999994,53339.01507744 2025-11-23,02:45:28.000,327,11050704,12405,0,1763865927,13007.356823849994,31.969848419998016,53339.05001304001 2025-11-23,02:45:29.000,327,11050673,12485,0,1763865928,13007.350087539999,31.969848419998016,53339.04302592 2025-11-23,02:45:30.000,327,11050711,12645,0,1763865929,13007.370296469999,31.962799289998657,53339.05001304001 2025-11-23,02:45:31.000,327,11050643,12685,0,1763865930,13007.343351229989,31.99804494000273,53339.02905168001 2025-11-23,02:45:32.000,327,11050658,12485,0,1763865931,13007.316405989994,32.019192330000806,53339.00809032001 2025-11-23,02:45:33.000,327,11050697,12485,0,1763865932,13007.282724439989,32.05443798000488,53338.987128960005 2025-11-23,02:45:34.000,327,11050647,12445,0,1763865933,13007.282724439989,32.11083101999975,53338.99411608 2025-11-23,02:45:35.000,327,11050676,12645,0,1763865934,13007.275988129993,32.10378189000039,53338.93123200001 2025-11-23,02:45:36.000,327,11050678,12405,0,1763865935,13007.262515509989,32.09673276000103,53338.9661676 2025-11-23,02:45:37.000,327,11050735,12645,0,1763865936,13007.242306579989,32.11083101999975,53339.00809032001 2025-11-23,02:45:38.000,327,11050630,12285,0,1763865937,13007.269251819998,32.09673276000103,53339.00809032001 2025-11-23,02:45:39.000,327,11050715,12565,0,1763865938,13007.249042889998,32.10378189000039,53338.987128960005 2025-11-23,02:45:40.000,327,11050713,12525,0,1763865939,13007.228833959998,32.12492927999847,53339.01507744 2025-11-23,02:45:41.000,327,11050690,12445,0,1763865940,13007.235570269993,32.14607667000382,53338.94520624 2025-11-23,02:45:42.000,327,11050676,12405,0,1763865941,13007.255779199993,32.13902754000446,53338.99411608 2025-11-23,02:45:43.000,327,11050743,12525,0,1763865942,13007.255779199993,32.13197840999783,53338.92424488 2025-11-23,02:45:44.000,327,11050643,12645,0,1763865943,13007.275988129993,32.17427319000126,53338.938219120006 2025-11-23,02:45:45.000,327,11050675,12445,0,1763865944,13007.309669679998,32.18132232000062,53338.95918048001 2025-11-23,02:45:46.000,327,11050703,12525,0,1763865945,13007.242306579989,32.195420579999336,53338.93123200001 2025-11-23,02:45:47.000,327,11050655,12645,0,1763865946,13007.215361339993,32.22361710000405,53338.95918048001 2025-11-23,02:45:48.000,327,11050699,12365,0,1763865947,13007.242306579989,32.23771536000277,53338.92424488 2025-11-23,02:45:49.000,327,11050688,12405,0,1763865948,13007.282724439989,32.23066623000341,53338.98014184001 2025-11-23,02:45:50.000,327,11050741,12445,0,1763865949,13007.269251819998,32.23771536000277,53338.987128960005 2025-11-23,02:45:51.000,327,11050717,13005,0,1763865950,13007.282724439989,32.2659118800002,53338.93123200001 2025-11-23,02:45:52.000,327,11050710,12525,0,1763865951,13007.289460749998,32.27296100999956,53338.938219120006 2025-11-23,02:45:53.000,327,11050731,12405,0,1763865952,13007.316405989994,32.258862750000844,53338.917257760004 2025-11-23,02:45:54.000,327,11050686,12445,0,1763865953,13007.302933369989,32.2659118800002,53338.938219120006 2025-11-23,02:45:55.000,327,11050691,12525,0,1763865954,13007.336614919994,32.23771536000277,53338.938219120006 2025-11-23,02:45:56.000,327,11050679,12645,0,1763865955,13007.323142299989,32.28001013999892,53338.8962964 2025-11-23,02:45:57.000,327,11050685,12405,0,1763865956,13007.302933369989,32.258862750000844,53338.94520624 2025-11-23,02:45:58.000,327,11050660,12645,0,1763865957,13007.343351229989,32.251813620001485,53338.90328352 2025-11-23,02:45:59.000,327,11050672,12485,0,1763865958,13007.363560159989,32.31525579000299,53338.93123200001 2025-11-23,02:46:00.000,327,11050648,12405,0,1763865959,13007.363560159989,32.28001013999892,53338.95918048001 2025-11-23,02:46:01.000,327,11050725,12485,0,1763865960,13007.397241709994,32.31525579000299,53338.9661676 2025-11-23,02:46:02.000,327,11050676,12405,0,1763865961,13007.451132189999,32.31525579000299,53338.95219336 2025-11-23,02:46:03.000,327,11050746,12565,0,1763865962,13007.451132189999,32.308206660003634,53338.938219120006 2025-11-23,02:46:04.000,327,11050658,12845,0,1763865963,13007.44439587999,32.301157530004275,53338.97315472 2025-11-23,02:46:05.000,327,11050684,12405,0,1763865964,13007.48481373999,32.294108400004916,53338.95219336 2025-11-23,02:46:06.000,327,11050703,12365,0,1763865965,13007.49155005,32.27296100999956,53338.99411608 2025-11-23,02:46:07.000,327,11050737,12565,0,1763865966,13007.50502266999,32.28705926999828,53338.9661676 2025-11-23,02:46:08.000,327,11050686,12405,0,1763865967,13007.52523159999,32.258862750000844,53338.938219120006 2025-11-23,02:46:09.000,327,11050687,12725,0,1763865968,13007.57238577,32.28001013999892,53338.92424488 2025-11-23,02:46:10.000,327,11050707,12445,0,1763865969,13007.54544052999,32.244764490002126,53338.95918048001 2025-11-23,02:46:11.000,327,11050707,12405,0,1763865970,13007.58585838999,32.202469709998695,53338.987128960005 2025-11-23,02:46:12.000,327,11050704,12485,0,1763865971,13007.5925947,32.195420579999336,53338.97315472 2025-11-23,02:46:13.000,327,11050722,12605,0,1763865972,13007.619539939995,32.202469709998695,53338.98014184001 2025-11-23,02:46:14.000,327,11050687,12685,0,1763865973,13007.62627624999,32.18132232000062,53338.94520624 2025-11-23,02:46:15.000,327,11050677,12445,0,1763865974,13007.65322149,32.18132232000062,53338.9661676 2025-11-23,02:46:16.000,327,11050680,12125,0,1763865975,13007.680166729995,32.1672240600019,53338.98014184001 2025-11-23,02:46:17.000,327,11050703,12245,0,1763865976,13007.659957799995,32.16017493000254,53338.98014184001 2025-11-23,02:46:18.000,327,11050676,12645,0,1763865977,13007.66669410999,32.13902754000446,53338.98014184001 2025-11-23,02:46:19.000,327,11050672,12605,0,1763865978,13007.659957799995,32.11083101999975,53339.02905168001 2025-11-23,02:46:20.000,327,11050727,12565,0,1763865979,13007.659957799995,32.14607667000382,53339.00809032001 2025-11-23,02:46:21.000,327,11050703,12525,0,1763865980,13007.64648517999,32.17427319000126,53338.97315472 2025-11-23,02:46:22.000,327,11050750,12485,0,1763865981,13007.69363935,32.1672240600019,53338.99411608 2025-11-23,02:46:23.000,327,11050686,12485,0,1763865982,13007.720584589995,32.13197840999783,53338.97315472 2025-11-23,02:46:24.000,327,11050698,12285,0,1763865983,13007.66669410999,32.12492927999847,53338.98014184001 2025-11-23,02:46:25.000,327,11050665,12405,0,1763865984,13007.67343042,32.13902754000446,53338.95918048001 2025-11-23,02:46:26.000,327,11050704,12405,0,1763865985,13007.67343042,32.11788014999911,53339.04302592 2025-11-23,02:46:27.000,327,11050746,12605,0,1763865986,13007.639748869995,32.13197840999783,53339.0011032 2025-11-23,02:46:28.000,327,11050680,12365,0,1763865987,13007.67343042,32.11083101999975,53338.938219120006 2025-11-23,02:46:29.000,327,11050655,12445,0,1763865988,13007.65322149,32.082634500002314,53338.987128960005 2025-11-23,02:46:30.000,327,11050714,12565,0,1763865989,13007.62627624999,32.068536240003596,53338.99411608 2025-11-23,02:46:31.000,327,11050651,12365,0,1763865990,13007.639748869995,32.06148711000424,53339.02206456 2025-11-23,02:46:32.000,327,11050721,12485,0,1763865991,13007.62627624999,32.082634500002314,53338.987128960005 2025-11-23,02:46:33.000,327,11050753,12285,0,1763865992,13007.62627624999,32.06148711000424,53338.987128960005 2025-11-23,02:46:34.000,327,11050722,12445,0,1763865993,13007.619539939995,32.04738884999824,53339.02905168001 2025-11-23,02:46:35.000,327,11050679,12485,0,1763865994,13007.56564945999,32.033290589999524,53338.938219120006 2025-11-23,02:46:36.000,327,11050752,12405,0,1763865995,13007.61280363,32.068536240003596,53338.95918048001 2025-11-23,02:46:37.000,327,11050744,12445,0,1763865996,13007.56564945999,32.04738884999824,53338.97315472 2025-11-23,02:46:38.000,327,11050694,12645,0,1763865997,13007.558913149995,32.05443798000488,53338.97315472 2025-11-23,02:46:39.000,327,11050647,12565,0,1763865998,13007.53196791,32.068536240003596,53339.02206456 2025-11-23,02:46:40.000,327,11050736,12445,0,1763865999,13007.538704219995,32.075585370002955,53339.00809032001 2025-11-23,02:46:41.000,327,11050763,12445,0,1763866000,13007.54544052999,32.05443798000488,53338.99411608 2025-11-23,02:46:42.000,327,11050697,12405,0,1763866001,13007.57238577,32.04033971999888,53338.987128960005 2025-11-23,02:46:43.000,327,11050730,12285,0,1763866002,13007.538704219995,32.019192330000806,53338.97315472 2025-11-23,02:46:44.000,327,11050685,12445,0,1763866003,13007.49155005,32.033290589999524,53339.02206456 2025-11-23,02:46:45.000,327,11050718,12365,0,1763866004,13007.451132189999,32.01214320000145,53338.98014184001 2025-11-23,02:46:46.000,327,11050710,12405,0,1763866005,13007.42418694999,32.019192330000806,53338.95219336 2025-11-23,02:46:47.000,327,11050750,12645,0,1763866006,13007.44439587999,32.033290589999524,53338.97315472 2025-11-23,02:46:48.000,327,11050750,12485,0,1763866007,13007.417450639994,32.026241460000165,53338.97315472 2025-11-23,02:46:49.000,327,11050703,12485,0,1763866008,13007.40397801999,32.068536240003596,53338.987128960005 2025-11-23,02:46:50.000,327,11050719,12685,0,1763866009,13007.44439587999,32.075585370002955,53338.9661676 2025-11-23,02:46:51.000,327,11050697,12565,0,1763866010,13007.397241709994,32.068536240003596,53338.93123200001 2025-11-23,02:46:52.000,327,11050726,12485,0,1763866011,13007.410714329999,32.06148711000424,53338.938219120006 2025-11-23,02:46:53.000,327,11050687,12485,0,1763866012,13007.42418694999,32.05443798000488,53338.917257760004 2025-11-23,02:46:54.000,327,11050697,12245,0,1763866013,13007.417450639994,32.04033971999888,53338.93123200001 2025-11-23,02:46:55.000,327,11050673,12285,0,1763866014,13007.410714329999,32.068536240003596,53338.90328352 2025-11-23,02:46:56.000,327,11050732,12445,0,1763866015,13007.437659569994,32.019192330000806,53338.93123200001 2025-11-23,02:46:57.000,327,11050722,12285,0,1763866016,13007.430923259999,32.019192330000806,53338.93123200001 2025-11-23,02:46:58.000,327,11050705,12405,0,1763866017,13007.44439587999,31.962799289998657,53338.9661676 2025-11-23,02:46:59.000,327,11050676,12285,0,1763866018,13007.457868499994,32.00509407000209,53338.938219120006 2025-11-23,02:47:00.000,327,11050650,12765,0,1763866019,13007.437659569994,31.98394668000401,53338.87533504 2025-11-23,02:47:01.000,327,11050663,12485,0,1763866020,13007.49155005,31.962799289998657,53338.86136080001 2025-11-23,02:47:02.000,327,11050712,12485,0,1763866021,13007.54544052999,31.98394668000401,53338.868347920004 2025-11-23,02:47:03.000,327,11050681,12445,0,1763866022,13007.53196791,31.99099581000337,53338.87533504 2025-11-23,02:47:04.000,327,11050706,12525,0,1763866023,13007.56564945999,31.99804494000273,53338.91027064001 2025-11-23,02:47:05.000,327,11050705,12405,0,1763866024,13007.599331009995,32.019192330000806,53338.917257760004 2025-11-23,02:47:06.000,327,11050680,12645,0,1763866025,13007.60606731999,32.033290589999524,53338.917257760004 2025-11-23,02:47:07.000,327,11050707,12325,0,1763866026,13007.64648517999,32.04738884999824,53338.91027064001 2025-11-23,02:47:08.000,327,11050736,12525,0,1763866027,13007.680166729995,32.05443798000488,53338.93123200001 2025-11-23,02:47:09.000,327,11050694,12325,0,1763866028,13007.68690303999,32.04738884999824,53338.8962964 2025-11-23,02:47:10.000,327,11050700,12365,0,1763866029,13007.700375659995,32.068536240003596,53338.92424488 2025-11-23,02:47:11.000,327,11050620,12445,0,1763866030,13007.73405721,32.05443798000488,53338.8962964 2025-11-23,02:47:12.000,327,11050723,12445,0,1763866031,13007.73405721,32.09673276000103,53338.889309280006 2025-11-23,02:47:13.000,327,11050654,12565,0,1763866032,13007.78794768999,32.13902754000446,53338.938219120006 2025-11-23,02:47:14.000,327,11050673,12405,0,1763866033,13007.81489293,32.12492927999847,53338.917257760004 2025-11-23,02:47:15.000,327,11050664,12525,0,1763866034,13007.85531079,32.16017493000254,53338.917257760004 2025-11-23,02:47:16.000,327,11050727,12365,0,1763866035,13007.87551972,32.1672240600019,53338.91027064001 2025-11-23,02:47:17.000,327,11050665,12325,0,1763866036,13007.902464959996,32.16017493000254,53338.8962964 2025-11-23,02:47:18.000,327,11050691,12525,0,1763866037,13007.929410199991,32.18132232000062,53338.94520624 2025-11-23,02:47:19.000,327,11050706,12605,0,1763866038,13007.956355440001,32.14607667000382,53338.94520624 2025-11-23,02:47:20.000,327,11050637,12485,0,1763866039,13007.990036989991,32.16017493000254,53338.938219120006 2025-11-23,02:47:21.000,327,11050710,12325,0,1763866040,13008.003509609996,32.17427319000126,53338.94520624 2025-11-23,02:47:22.000,327,11050726,12445,0,1763866041,13008.050663779992,32.16017493000254,53338.9661676 2025-11-23,02:47:23.000,327,11050653,12565,0,1763866042,13008.037191160001,32.15312580000318,53338.9661676 2025-11-23,02:47:24.000,327,11050704,12365,0,1763866043,13008.057400090001,32.15312580000318,53338.99411608 2025-11-23,02:47:25.000,327,11050713,12765,0,1763866044,13008.131499499992,32.16017493000254,53338.98014184001 2025-11-23,02:47:26.000,327,11050740,12405,0,1763866045,13008.118026880002,32.13902754000446,53338.92424488 2025-11-23,02:47:27.000,327,11050670,12285,0,1763866046,13008.158444740002,32.10378189000039,53338.97315472 2025-11-23,02:47:28.000,327,11050690,12365,0,1763866047,13008.144972119997,32.11083101999975,53339.06398728 2025-11-23,02:47:29.000,327,11050671,12365,0,1763866048,13008.219071530002,32.12492927999847,53339.00809032001 2025-11-23,02:47:30.000,327,11050675,12245,0,1763866049,13008.239280460002,32.09673276000103,53339.057000160006 2025-11-23,02:47:31.000,327,11050657,12405,0,1763866050,13008.266225699997,32.068536240003596,53339.084948640004 2025-11-23,02:47:32.000,327,11050691,12445,0,1763866051,13008.286434629998,32.082634500002314,53339.0709744 2025-11-23,02:47:33.000,327,11050681,12565,0,1763866052,13008.326852489998,32.075585370002955,53339.07796152001 2025-11-23,02:47:34.000,327,11050656,12645,0,1763866053,13008.340325110003,32.068536240003596,53339.11988424 2025-11-23,02:47:35.000,327,11050669,12525,0,1763866054,13008.347061419998,32.06148711000424,53339.084948640004 2025-11-23,02:47:36.000,327,11050678,12485,0,1763866055,13008.353797729993,32.033290589999524,53339.0709744 2025-11-23,02:47:37.000,327,11050643,12325,0,1763866056,13008.360534039988,32.01214320000145,53339.11289712 2025-11-23,02:47:38.000,327,11050667,12685,0,1763866057,13008.374006659993,31.99804494000273,53339.18975544 2025-11-23,02:47:39.000,327,11050660,12365,0,1763866058,13008.353797729993,31.97689755000465,53339.105910000006 2025-11-23,02:47:40.000,327,11050675,12605,0,1763866059,13008.374006659993,31.93460277000122,53339.12687136001 2025-11-23,02:47:41.000,327,11050639,12365,0,1763866060,13008.347061419998,31.962799289998657,53339.11289712 2025-11-23,02:47:42.000,327,11050649,12605,0,1763866061,13008.340325110003,31.955750159999297,53339.09193576 2025-11-23,02:47:43.000,327,11050670,12365,0,1763866062,13008.353797729993,31.9205045100025,53339.09892288001 2025-11-23,02:47:44.000,327,11050675,12365,0,1763866063,13008.326852489998,31.94870102999994,53339.12687136001 2025-11-23,02:47:45.000,327,11050649,12565,0,1763866064,13008.347061419998,31.92755364000186,53339.12687136001 2025-11-23,02:47:46.000,327,11050667,12405,0,1763866065,13008.320116180003,31.87820972999907,53339.12687136001 2025-11-23,02:47:47.000,327,11050676,12645,0,1763866066,13008.326852489998,31.842964080002275,53339.18276832 2025-11-23,02:47:48.000,327,11050705,12285,0,1763866067,13008.326852489998,31.842964080002275,53339.09193576 2025-11-23,02:47:49.000,327,11050675,12645,0,1763866068,13008.340325110003,31.81476756000484,53339.17578120001 2025-11-23,02:47:50.000,327,11050649,12685,0,1763866069,13008.333588799993,31.800669299998845,53339.18276832 2025-11-23,02:47:51.000,327,11050677,12245,0,1763866070,13008.326852489998,31.779521910000767,53339.18975544 2025-11-23,02:47:52.000,327,11050662,12485,0,1763866071,13008.320116180003,31.76542365000205,53339.14783272001 2025-11-23,02:47:53.000,327,11050643,12485,0,1763866072,13008.333588799993,31.737227130004612,53339.18276832 2025-11-23,02:47:54.000,327,11050650,12325,0,1763866073,13008.394215589993,31.730177999997977,53339.273600880006 2025-11-23,02:47:55.000,327,11050670,12485,0,1763866074,13008.380742969988,31.75132539000333,53339.30154936 2025-11-23,02:47:56.000,327,11050652,12365,0,1763866075,13008.407688209998,31.673784960003104,53339.252639520004 2025-11-23,02:47:57.000,327,11050685,12445,0,1763866076,13008.434633449993,31.70198148000054,53339.26661376001 2025-11-23,02:47:58.000,327,11050714,12525,0,1763866077,13008.454842379993,31.64558843999839,53339.30154936 2025-11-23,02:47:59.000,327,11050642,12285,0,1763866078,13008.481787619989,31.624441050000314,53339.28757512 2025-11-23,02:48:00.000,327,11050666,12605,0,1763866079,13008.475051309993,31.610342790001596,53339.29456224001 2025-11-23,02:48:01.000,327,11050645,12445,0,1763866080,13008.515469169994,31.553949749999447,53339.30853648 2025-11-23,02:48:02.000,327,11050681,12445,0,1763866081,13008.515469169994,31.5750971400048,53339.26661376001 2025-11-23,02:48:03.000,327,11050663,12485,0,1763866082,13008.542414409989,31.53985149000073,53339.26661376001 2025-11-23,02:48:04.000,327,11050623,12365,0,1763866083,13008.569359649999,31.53280236000137,53339.29456224001 2025-11-23,02:48:05.000,327,11050632,12445,0,1763866084,13008.555887029994,31.504605840003933,53339.25962664 2025-11-23,02:48:06.000,327,11050667,12525,0,1763866085,13008.596304889994,31.497556710004574,53339.273600880006 2025-11-23,02:48:07.000,327,11050704,12485,0,1763866086,13008.60304119999,31.49050757999794,53339.273600880006 2025-11-23,02:48:08.000,327,11050709,12405,0,1763866087,13008.62325012999,31.49050757999794,53339.29456224001 2025-11-23,02:48:09.000,327,11050646,12525,0,1763866088,13008.596304889994,31.511654970003292,53339.29456224001 2025-11-23,02:48:10.000,327,11050648,12205,0,1763866089,13008.62325012999,31.497556710004574,53339.25962664 2025-11-23,02:48:11.000,327,11050660,12365,0,1763866090,13008.64345905999,31.553949749999447,53339.24565240001 2025-11-23,02:48:12.000,327,11050624,12485,0,1763866091,13008.629986439999,31.51870410000265,53339.23167816 2025-11-23,02:48:13.000,327,11050645,12565,0,1763866092,13008.650195369999,31.52575323000201,53339.25962664 2025-11-23,02:48:14.000,327,11050654,12525,0,1763866093,13008.656931679994,31.5750971400048,53339.26661376001 2025-11-23,02:48:15.000,327,11050653,12645,0,1763866094,13008.650195369999,31.52575323000201,53339.252639520004 2025-11-23,02:48:16.000,327,11050658,12765,0,1763866095,13008.69061323,31.52575323000201,53339.252639520004 2025-11-23,02:48:17.000,327,11050622,12485,0,1763866096,13008.697349539994,31.58919540000352,53339.2107168 2025-11-23,02:48:18.000,327,11050630,12525,0,1763866097,13008.737767399994,31.504605840003933,53339.24565240001 2025-11-23,02:48:19.000,327,11050714,12485,0,1763866098,13008.737767399994,31.546900620000088,53339.280588 2025-11-23,02:48:20.000,327,11050678,12365,0,1763866099,13008.78492156999,31.53985149000073,53339.224691040006 2025-11-23,02:48:21.000,327,11050633,12405,0,1763866100,13008.81186681,31.53985149000073,53339.224691040006 2025-11-23,02:48:22.000,327,11050688,12405,0,1763866101,13008.81186681,31.53985149000073,53339.21770392001 2025-11-23,02:48:23.000,327,11050677,12605,0,1763866102,13008.84554835999,31.52575323000201,53339.252639520004 2025-11-23,02:48:24.000,327,11050658,12365,0,1763866103,13008.818603119995,31.48345844999858,53339.23866528 2025-11-23,02:48:25.000,327,11050668,12445,0,1763866104,13008.88596621999,31.497556710004574,53339.23167816 2025-11-23,02:48:26.000,327,11050664,12485,0,1763866105,13008.879229909995,31.497556710004574,53339.273600880006 2025-11-23,02:48:27.000,327,11050684,12725,0,1763866106,13008.92638407999,31.553949749999447,53339.29456224001 2025-11-23,02:48:28.000,327,11050673,12805,0,1763866107,13008.960065629995,31.51870410000265,53339.30154936 2025-11-23,02:48:29.000,327,11050654,12525,0,1763866108,13008.97353825,31.497556710004574,53339.23167816 2025-11-23,02:48:30.000,327,11050680,12365,0,1763866109,13008.97353825,31.47640931999922,53339.252639520004 2025-11-23,02:48:31.000,327,11050665,12445,0,1763866110,13008.980274559995,31.568048009998165,53339.25962664 2025-11-23,02:48:32.000,327,11050681,12605,0,1763866111,13009.01395611,31.53280236000137,53339.224691040006 2025-11-23,02:48:33.000,327,11050665,12645,0,1763866112,13009.04763765999,31.53985149000073,53339.26661376001 2025-11-23,02:48:34.000,327,11050636,12445,0,1763866113,13009.04763765999,31.51870410000265,53339.29456224001 2025-11-23,02:48:35.000,327,11050682,12605,0,1763866114,13009.088055519991,31.546900620000088,53339.25962664 2025-11-23,02:48:36.000,327,11050620,12405,0,1763866115,13009.101528139996,31.58214627000416,53339.30853648 2025-11-23,02:48:37.000,327,11050633,12405,0,1763866116,13009.0745829,31.546900620000088,53339.28757512 2025-11-23,02:48:38.000,327,11050593,12565,0,1763866117,13009.11500076,31.568048009998165,53339.29456224001 2025-11-23,02:48:39.000,327,11050640,12645,0,1763866118,13009.088055519991,31.560998879998806,53339.32949784 2025-11-23,02:48:40.000,327,11050675,12525,0,1763866119,13009.108264449991,31.5750971400048,53339.30154936 2025-11-23,02:48:41.000,327,11050679,12645,0,1763866120,13009.162154929996,31.603293660002237,53339.35744632 2025-11-23,02:48:42.000,327,11050609,12365,0,1763866121,13009.135209690001,31.58214627000416,53339.30853648 2025-11-23,02:48:43.000,327,11050642,12565,0,1763866122,13009.162154929996,31.624441050000314,53339.29456224001 2025-11-23,02:48:44.000,327,11050680,12245,0,1763866123,13009.128473379991,31.638539309999032,53339.3504592 2025-11-23,02:48:45.000,327,11050623,12485,0,1763866124,13009.135209690001,31.70198148000054,53339.36443344001 2025-11-23,02:48:46.000,327,11050635,12525,0,1763866125,13009.162154929996,31.64558843999839,53339.30154936 2025-11-23,02:48:47.000,327,11050735,12445,0,1763866126,13009.168891239991,31.65263756999775,53339.31552360001 2025-11-23,02:48:48.000,327,11050628,12525,0,1763866127,13009.155418620001,31.7090306099999,53339.28757512 2025-11-23,02:48:49.000,327,11050675,12525,0,1763866128,13009.162154929996,31.71607973999926,53339.322510720005 2025-11-23,02:48:50.000,327,11050634,12405,0,1763866129,13009.182363859996,31.71607973999926,53339.392381920006 2025-11-23,02:48:51.000,327,11050686,12485,0,1763866130,13009.242990649996,31.7090306099999,53339.3504592 2025-11-23,02:48:52.000,327,11050669,12645,0,1763866131,13009.209309099992,31.723128869998618,53339.35744632 2025-11-23,02:48:53.000,327,11050669,12805,0,1763866132,13009.269935889992,31.69493235000118,53339.37840768 2025-11-23,02:48:54.000,327,11050674,12445,0,1763866133,13009.256463270001,31.71607973999926,53339.392381920006 2025-11-23,02:48:55.000,327,11050694,12605,0,1763866134,13009.276672200001,31.74427626000397,53339.40635616 2025-11-23,02:48:56.000,327,11050633,12485,0,1763866135,13009.283408509997,31.730177999997977,53339.371420560004 2025-11-23,02:48:57.000,327,11050669,12405,0,1763866136,13009.330562679992,31.71607973999926,53339.392381920006 2025-11-23,02:48:58.000,327,11050642,12565,0,1763866137,13009.303617439997,31.71607973999926,53339.37840768 2025-11-23,02:48:59.000,327,11050618,12205,0,1763866138,13009.290144819992,31.74427626000397,53339.34347208001 2025-11-23,02:49:00.000,327,11050629,12565,0,1763866139,13009.222781719996,31.730177999997977,53339.392381920006 2025-11-23,02:49:01.000,327,11050650,12725,0,1763866140,13009.269935889992,31.75837452000269,53339.41334328001 2025-11-23,02:49:02.000,327,11050669,12485,0,1763866141,13009.256463270001,31.75837452000269,53339.40635616 2025-11-23,02:49:03.000,327,11050678,12805,0,1763866142,13009.263199579997,31.75837452000269,53339.34347208001 2025-11-23,02:49:04.000,327,11050685,12485,0,1763866143,13009.290144819992,31.786571040000126,53339.39936904 2025-11-23,02:49:05.000,327,11050683,12525,0,1763866144,13009.317090060002,31.74427626000397,53339.43430464001 2025-11-23,02:49:06.000,327,11050685,12445,0,1763866145,13009.249726959992,31.76542365000205,53339.37840768 2025-11-23,02:49:07.000,327,11050660,12485,0,1763866146,13009.229518029992,31.75132539000333,53339.371420560004 2025-11-23,02:49:08.000,327,11050707,12405,0,1763866147,13009.283408509997,31.800669299998845,53339.420330400004 2025-11-23,02:49:09.000,327,11050738,12285,0,1763866148,13009.263199579997,31.800669299998845,53339.371420560004 2025-11-23,02:49:10.000,327,11050748,12405,0,1763866149,13009.269935889992,31.807718429998204,53339.36443344001 2025-11-23,02:49:11.000,327,11050672,12805,0,1763866150,13009.256463270001,31.864111470000353,53339.39936904 2025-11-23,02:49:12.000,327,11050658,12405,0,1763866151,13009.249726959992,31.850013210001634,53339.36443344001 2025-11-23,02:49:13.000,327,11050711,12565,0,1763866152,13009.222781719996,31.828865820003557,53339.37840768 2025-11-23,02:49:14.000,327,11050706,12525,0,1763866153,13009.249726959992,31.835914950002916,53339.35744632 2025-11-23,02:49:15.000,327,11050696,12365,0,1763866154,13009.242990649996,31.864111470000353,53339.41334328001 2025-11-23,02:49:16.000,327,11050692,12765,0,1763866155,13009.269935889992,31.850013210001634,53339.39936904 2025-11-23,02:49:17.000,327,11050716,12565,0,1763866156,13009.296881130002,31.828865820003557,53339.3504592 2025-11-23,02:49:18.000,327,11050705,12445,0,1763866157,13009.330562679992,31.828865820003557,53339.420330400004 2025-11-23,02:49:19.000,327,11050728,12525,0,1763866158,13009.317090060002,31.835914950002916,53339.441291760006 2025-11-23,02:49:20.000,327,11050713,12645,0,1763866159,13009.344035299997,31.864111470000353,53339.371420560004 2025-11-23,02:49:21.000,327,11050709,12485,0,1763866160,13009.337298990002,31.89230798999779,53339.39936904 2025-11-23,02:49:22.000,327,11050722,12605,0,1763866161,13009.344035299997,31.9205045100025,53339.42731752 2025-11-23,02:49:23.000,327,11050718,12525,0,1763866162,13009.384453159997,31.93460277000122,53339.38539480001 2025-11-23,02:49:24.000,327,11050709,12645,0,1763866163,13009.384453159997,31.906406250003783,53339.40635616 2025-11-23,02:49:25.000,327,11050743,12445,0,1763866164,13009.418134710002,31.92755364000186,53339.41334328001 2025-11-23,02:49:26.000,327,11050673,12525,0,1763866165,13009.431607329992,31.93460277000122,53339.41334328001 2025-11-23,02:49:27.000,327,11050714,12245,0,1763866166,13009.485497809997,31.93460277000122,53339.40635616 2025-11-23,02:49:28.000,327,11050702,12445,0,1763866167,13009.458552570002,31.99804494000273,53339.39936904 2025-11-23,02:49:29.000,327,11050709,12525,0,1763866168,13009.465288879997,31.99099581000337,53339.41334328001 2025-11-23,02:49:30.000,327,11050688,12485,0,1763866169,13009.505706739998,31.97689755000465,53339.392381920006 2025-11-23,02:49:31.000,327,11050677,12605,0,1763866170,13009.579806149988,31.99804494000273,53339.39936904 2025-11-23,02:49:32.000,327,11050713,12525,0,1763866171,13009.559597220003,31.99804494000273,53339.39936904 2025-11-23,02:49:33.000,327,11050665,12605,0,1763866172,13009.573069839993,32.019192330000806,53339.42731752 2025-11-23,02:49:34.000,327,11050668,12605,0,1763866173,13009.593278769993,32.033290589999524,53339.441291760006 2025-11-23,02:49:35.000,327,11050675,12485,0,1763866174,13009.620224009988,32.04033971999888,53339.46924024 2025-11-23,02:49:36.000,327,11050727,12605,0,1763866175,13009.600015079988,32.068536240003596,53339.455266 2025-11-23,02:49:37.000,327,11050611,12485,0,1763866176,13009.613487699993,32.04033971999888,53339.42731752 2025-11-23,02:49:38.000,327,11050729,12605,0,1763866177,13009.674114489993,32.082634500002314,53339.441291760006 2025-11-23,02:49:39.000,327,11050673,12405,0,1763866178,13009.680850799989,32.082634500002314,53339.47622736 2025-11-23,02:49:40.000,327,11050645,12405,0,1763866179,13009.680850799989,32.11788014999911,53339.47622736 2025-11-23,02:49:41.000,327,11050680,12485,0,1763866180,13009.701059729989,32.10378189000039,53339.43430464001 2025-11-23,02:49:42.000,327,11050662,12645,0,1763866181,13009.687587109998,32.11083101999975,53339.46924024 2025-11-23,02:49:43.000,327,11050699,12605,0,1763866182,13009.707796039998,32.13902754000446,53339.455266 2025-11-23,02:49:44.000,327,11050654,12725,0,1763866183,13009.714532349994,32.14607667000382,53339.44827888 2025-11-23,02:49:45.000,327,11050686,12645,0,1763866184,13009.701059729989,32.18837144999998,53339.441291760006 2025-11-23,02:49:46.000,327,11050664,12485,0,1763866185,13009.687587109998,32.21656797000469,53339.47622736 2025-11-23,02:49:47.000,327,11050623,12605,0,1763866186,13009.674114489993,32.22361710000405,53339.490201600005 2025-11-23,02:49:48.000,327,11050667,12645,0,1763866187,13009.647169249998,32.209518839998054,53339.47622736 2025-11-23,02:49:49.000,327,11050686,12485,0,1763866188,13009.633696629993,32.22361710000405,53339.46924024 2025-11-23,02:49:50.000,327,11050678,12605,0,1763866189,13009.613487699993,32.23771536000277,53339.48321448001 2025-11-23,02:49:51.000,327,11050647,12485,0,1763866190,13009.640432939988,32.27296100999956,53339.51116296001 2025-11-23,02:49:52.000,327,11050704,12485,0,1763866191,13009.613487699993,32.2659118800002,53339.49718872 2025-11-23,02:49:53.000,327,11050659,12725,0,1763866192,13009.626960319998,32.2659118800002,53339.46924024 2025-11-23,02:49:54.000,327,11050707,12645,0,1763866193,13009.586542459998,32.308206660003634,53339.490201600005 2025-11-23,02:49:55.000,327,11050667,12125,0,1763866194,13009.559597220003,32.294108400004916,53339.51815008 2025-11-23,02:49:56.000,327,11050699,12485,0,1763866195,13009.573069839993,32.308206660003634,53339.55308568001 2025-11-23,02:49:57.000,327,11050663,12405,0,1763866196,13009.539388290003,32.31525579000299,53339.50417584 2025-11-23,02:49:58.000,327,11050672,12485,0,1763866197,13009.525915669998,32.32230492000235,53339.51116296001 2025-11-23,02:49:59.000,327,11050675,12645,0,1763866198,13009.498970430002,32.33640318000107,53339.441291760006 2025-11-23,02:50:00.000,327,11050678,12445,0,1763866199,13009.505706739998,32.33640318000107,53339.47622736 2025-11-23,02:50:01.000,327,11050641,12805,0,1763866200,13009.505706739998,32.33640318000107,53339.50417584 2025-11-23,02:50:02.000,327,11050640,12525,0,1763866201,13009.478761500002,32.34345231000043,53339.46924024 2025-11-23,02:50:03.000,327,11050663,12445,0,1763866202,13009.519179360002,32.32230492000235,53339.5251372 2025-11-23,02:50:04.000,327,11050740,12565,0,1763866203,13009.492234119993,32.301157530004275,53339.490201600005 2025-11-23,02:50:05.000,327,11050621,12565,0,1763866204,13009.445079949997,32.40689448000194,53339.53212432001 2025-11-23,02:50:06.000,327,11050680,12445,0,1763866205,13009.472025189993,32.34345231000043,53339.49718872 2025-11-23,02:50:07.000,327,11050680,12445,0,1763866206,13009.424871019997,32.34345231000043,53339.55308568001 2025-11-23,02:50:08.000,327,11050648,12365,0,1763866207,13009.384453159997,32.35755056999915,53339.455266 2025-11-23,02:50:09.000,327,11050684,12325,0,1763866208,13009.404662089997,32.33640318000107,53339.50417584 2025-11-23,02:50:10.000,327,11050731,12485,0,1763866209,13009.370980539992,32.32935405000171,53339.51815008 2025-11-23,02:50:11.000,327,11050703,12405,0,1763866210,13009.377716850002,32.34345231000043,53339.48321448001 2025-11-23,02:50:12.000,327,11050623,12525,0,1763866211,13009.364244229997,32.32935405000171,53339.54609856 2025-11-23,02:50:13.000,327,11050659,12525,0,1763866212,13009.357507920002,32.34345231000043,53339.539111440004 2025-11-23,02:50:14.000,327,11050715,12445,0,1763866213,13009.344035299997,32.34345231000043,53339.54609856 2025-11-23,02:50:15.000,327,11050669,12405,0,1763866214,13009.330562679992,32.35050143999979,53339.56705992 2025-11-23,02:50:16.000,327,11050708,12605,0,1763866215,13009.323826369997,32.301157530004275,53339.58103416001 2025-11-23,02:50:17.000,327,11050712,12645,0,1763866216,13009.303617439997,32.34345231000043,53339.55308568001 2025-11-23,02:50:18.000,327,11050668,12445,0,1763866217,13009.337298990002,32.32230492000235,53339.53212432001 2025-11-23,02:50:19.000,327,11050723,12445,0,1763866218,13009.317090060002,32.32935405000171,53339.539111440004 2025-11-23,02:50:20.000,327,11050693,12485,0,1763866219,13009.317090060002,32.34345231000043,53339.539111440004 2025-11-23,02:50:21.000,327,11050765,12285,0,1763866220,13009.310353749992,32.34345231000043,53339.56705992 2025-11-23,02:50:22.000,327,11050709,12605,0,1763866221,13009.303617439997,32.32230492000235,53339.54609856 2025-11-23,02:50:23.000,327,11050753,12445,0,1763866222,13009.296881130002,32.28705926999828,53339.5251372 2025-11-23,02:50:24.000,327,11050706,12565,0,1763866223,13009.276672200001,32.301157530004275,53339.51815008 2025-11-23,02:50:25.000,327,11050683,12405,0,1763866224,13009.256463270001,32.27296100999956,53339.5950084 2025-11-23,02:50:26.000,327,11050691,12485,0,1763866225,13009.242990649996,32.301157530004275,53339.539111440004 2025-11-23,02:50:27.000,327,11050705,12605,0,1763866226,13009.276672200001,32.28001013999892,53339.55308568001 2025-11-23,02:50:28.000,327,11050659,12485,0,1763866227,13009.242990649996,32.2659118800002,53339.49718872 2025-11-23,02:50:29.000,327,11050683,12445,0,1763866228,13009.276672200001,32.22361710000405,53339.5251372 2025-11-23,02:50:30.000,327,11050670,12645,0,1763866229,13009.263199579997,32.18132232000062,53339.560072800006 2025-11-23,02:50:31.000,327,11050741,12365,0,1763866230,13009.269935889992,32.18837144999998,53339.51116296001 2025-11-23,02:50:32.000,327,11050728,12805,0,1763866231,13009.249726959992,32.202469709998695,53339.54609856 2025-11-23,02:50:33.000,327,11050683,12405,0,1763866232,13009.242990649996,32.16017493000254,53339.51116296001 2025-11-23,02:50:34.000,327,11050751,12485,0,1763866233,13009.249726959992,32.14607667000382,53339.51116296001 2025-11-23,02:50:35.000,327,11050712,12365,0,1763866234,13009.236254340001,32.12492927999847,53339.51815008 2025-11-23,02:50:36.000,327,11050694,12525,0,1763866235,13009.276672200001,32.13902754000446,53339.49718872 2025-11-23,02:50:37.000,327,11050663,12725,0,1763866236,13009.222781719996,32.12492927999847,53339.46225312001 2025-11-23,02:50:38.000,327,11050660,12445,0,1763866237,13009.222781719996,32.075585370002955,53339.40635616 2025-11-23,02:50:39.000,327,11050726,12605,0,1763866238,13009.229518029992,32.04738884999824,53339.46225312001 2025-11-23,02:50:40.000,327,11050702,12645,0,1763866239,13009.209309099992,32.01214320000145,53339.42731752 2025-11-23,02:50:41.000,327,11050656,12645,0,1763866240,13009.209309099992,32.01214320000145,53339.39936904 2025-11-23,02:50:42.000,327,11050686,12445,0,1763866241,13009.189100169991,31.99099581000337,53339.40635616 2025-11-23,02:50:43.000,327,11050665,12405,0,1763866242,13009.189100169991,32.00509407000209,53339.42731752 2025-11-23,02:50:44.000,327,11050650,12485,0,1763866243,13009.141945999996,32.01214320000145,53339.42731752 2025-11-23,02:50:45.000,327,11050669,12525,0,1763866244,13009.162154929996,31.969848419998016,53339.39936904 2025-11-23,02:50:46.000,327,11050675,12645,0,1763866245,13009.148682309991,31.99804494000273,53339.420330400004 2025-11-23,02:50:47.000,327,11050669,12525,0,1763866246,13009.155418620001,31.98394668000401,53339.43430464001 2025-11-23,02:50:48.000,327,11050666,12285,0,1763866247,13009.128473379991,31.99804494000273,53339.40635616 2025-11-23,02:50:49.000,327,11050681,12325,0,1763866248,13009.155418620001,31.98394668000401,53339.39936904 2025-11-23,02:50:50.000,327,11050662,12645,0,1763866249,13009.101528139996,31.969848419998016,53339.41334328001 2025-11-23,02:50:51.000,327,11050651,12645,0,1763866250,13009.09479183,31.97689755000465,53339.455266 2025-11-23,02:50:52.000,327,11050638,12445,0,1763866251,13009.09479183,31.962799289998657,53339.38539480001 2025-11-23,02:50:53.000,327,11050652,12365,0,1763866252,13009.088055519991,31.969848419998016,53339.37840768 2025-11-23,02:50:54.000,327,11050717,12485,0,1763866253,13009.04763765999,31.98394668000401,53339.39936904 2025-11-23,02:50:55.000,327,11050691,12405,0,1763866254,13009.05437397,31.99099581000337,53339.41334328001 2025-11-23,02:50:56.000,327,11050663,12525,0,1763866255,13009.03416504,31.98394668000401,53339.42731752 2025-11-23,02:50:57.000,327,11050716,12365,0,1763866256,13009.01395611,31.99099581000337,53339.37840768 2025-11-23,02:50:58.000,327,11050698,12565,0,1763866257,13009.020692419996,31.98394668000401,53339.38539480001 2025-11-23,02:50:59.000,327,11050655,12445,0,1763866258,13008.98701086999,31.98394668000401,53339.36443344001 2025-11-23,02:51:00.000,327,11050666,12605,0,1763866259,13008.96680193999,31.99804494000273,53339.35744632 2025-11-23,02:51:01.000,327,11050678,12365,0,1763866260,13008.98701086999,31.99099581000337,53339.35744632 2025-11-23,02:51:02.000,327,11050674,12405,0,1763866261,13008.960065629995,31.98394668000401,53339.43430464001 2025-11-23,02:51:03.000,327,11050670,12525,0,1763866262,13008.96680193999,31.99099581000337,53339.39936904 2025-11-23,02:51:04.000,327,11050667,12485,0,1763866263,13008.97353825,31.99099581000337,53339.39936904 2025-11-23,02:51:05.000,327,11050692,12445,0,1763866264,13008.95332932,31.99099581000337,53339.371420560004 2025-11-23,02:51:06.000,327,11050635,12365,0,1763866265,13008.939856699995,31.955750159999297,53339.392381920006 2025-11-23,02:51:07.000,327,11050644,12445,0,1763866266,13008.879229909995,31.97689755000465,53339.371420560004 2025-11-23,02:51:08.000,327,11050662,12405,0,1763866267,13008.88596621999,31.97689755000465,53339.371420560004 2025-11-23,02:51:09.000,327,11050692,12485,0,1763866268,13008.89270253,31.93460277000122,53339.38539480001 2025-11-23,02:51:10.000,327,11050618,12365,0,1763866269,13008.8724936,31.92755364000186,53339.34347208001 2025-11-23,02:51:11.000,327,11050671,12565,0,1763866270,13008.89270253,31.94165190000058,53339.37840768 2025-11-23,02:51:12.000,327,11050680,12445,0,1763866271,13008.81186681,31.955750159999297,53339.30154936 2025-11-23,02:51:13.000,327,11050691,12485,0,1763866272,13008.80513049999,31.94870102999994,53339.371420560004 2025-11-23,02:51:14.000,327,11050690,12285,0,1763866273,13008.77144895,31.92755364000186,53339.371420560004 2025-11-23,02:51:15.000,327,11050686,12445,0,1763866274,13008.778185259995,31.9205045100025,53339.30853648 2025-11-23,02:51:16.000,327,11050667,12685,0,1763866275,13008.71082216,31.94165190000058,53339.33648496 2025-11-23,02:51:17.000,327,11050656,12445,0,1763866276,13008.717558469994,31.955750159999297,53339.31552360001 2025-11-23,02:51:18.000,327,11050657,12405,0,1763866277,13008.737767399994,31.906406250003783,53339.32949784 2025-11-23,02:51:19.000,327,11050672,12565,0,1763866278,13008.66366798999,31.9205045100025,53339.32949784 2025-11-23,02:51:20.000,327,11050658,12485,0,1763866279,13008.64345905999,31.906406250003783,53339.25962664 2025-11-23,02:51:21.000,327,11050670,12565,0,1763866280,13008.62325012999,31.9205045100025,53339.34347208001 2025-11-23,02:51:22.000,327,11050644,12445,0,1763866281,13008.596304889994,31.9205045100025,53339.28757512 2025-11-23,02:51:23.000,327,11050673,12245,0,1763866282,13008.576095959994,31.899357120004424,53339.30154936 2025-11-23,02:51:24.000,327,11050690,12485,0,1763866283,13008.555887029994,31.871160599999712,53339.24565240001 2025-11-23,02:51:25.000,327,11050643,12645,0,1763866284,13008.501996549989,31.87820972999907,53339.25962664 2025-11-23,02:51:26.000,327,11050706,12485,0,1763866285,13008.528941789998,31.842964080002275,53339.280588 2025-11-23,02:51:27.000,327,11050652,12685,0,1763866286,13008.542414409989,31.835914950002916,53339.252639520004 2025-11-23,02:51:28.000,327,11050654,12445,0,1763866287,13008.508732859998,31.850013210001634,53339.224691040006 2025-11-23,02:51:29.000,327,11050682,12445,0,1763866288,13008.501996549989,31.835914950002916,53339.2107168 2025-11-23,02:51:30.000,327,11050702,12285,0,1763866289,13008.528941789998,31.850013210001634,53339.16879408 2025-11-23,02:51:31.000,327,11050680,12525,0,1763866290,13008.569359649999,31.828865820003557,53339.2107168 2025-11-23,02:51:32.000,327,11050664,12525,0,1763866291,13008.522205479989,31.772472780001408,53339.1408456 2025-11-23,02:51:33.000,327,11050689,12445,0,1763866292,13008.488523929998,31.821816690004198,53339.1408456 2025-11-23,02:51:34.000,327,11050684,12525,0,1763866293,13008.501996549989,31.81476756000484,53339.12687136001 2025-11-23,02:51:35.000,327,11050697,12485,0,1763866294,13008.515469169994,31.75132539000333,53339.12687136001 2025-11-23,02:51:36.000,327,11050694,12645,0,1763866295,13008.501996549989,31.737227130004612,53339.1408456 2025-11-23,02:51:37.000,327,11050675,12565,0,1763866296,13008.522205479989,31.75837452000269,53339.12687136001 2025-11-23,02:51:38.000,327,11050679,12405,0,1763866297,13008.528941789998,31.737227130004612,53339.09193576 2025-11-23,02:51:39.000,327,11050668,12445,0,1763866298,13008.501996549989,31.7090306099999,53339.11289712 2025-11-23,02:51:40.000,327,11050710,12405,0,1763866299,13008.522205479989,31.737227130004612,53339.057000160006 2025-11-23,02:51:41.000,327,11050680,12445,0,1763866300,13008.582832269989,31.69493235000118,53339.0709744 2025-11-23,02:51:42.000,327,11050657,12405,0,1763866301,13008.589568579999,31.70198148000054,53339.07796152001 2025-11-23,02:51:43.000,327,11050668,12605,0,1763866302,13008.576095959994,31.680834090002463,53339.04302592 2025-11-23,02:51:44.000,327,11050685,12605,0,1763866303,13008.60304119999,31.69493235000118,53339.02905168001 2025-11-23,02:51:45.000,327,11050715,12485,0,1763866304,13008.609777509999,31.71607973999926,53339.05001304001 2025-11-23,02:51:46.000,327,11050707,12365,0,1763866305,13008.62325012999,31.70198148000054,53339.057000160006 2025-11-23,02:51:47.000,327,11050691,12525,0,1763866306,13008.589568579999,31.71607973999926,53339.01507744 2025-11-23,02:51:48.000,327,11050667,12525,0,1763866307,13008.64345905999,31.687883220001822,53339.02905168001 2025-11-23,02:51:49.000,327,11050700,12565,0,1763866308,13008.650195369999,31.76542365000205,53339.0011032 2025-11-23,02:51:50.000,327,11050704,12485,0,1763866309,13008.677140609994,31.786571040000126,53339.02206456 2025-11-23,02:51:51.000,327,11050673,12445,0,1763866310,13008.69061323,31.772472780001408,53339.0011032 2025-11-23,02:51:52.000,327,11050707,12605,0,1763866311,13008.76471263999,31.81476756000484,53339.036038800004 2025-11-23,02:51:53.000,327,11050677,12565,0,1763866312,13008.778185259995,31.807718429998204,53339.0011032 2025-11-23,02:51:54.000,327,11050696,12525,0,1763866313,13008.798394189995,31.828865820003557,53339.00809032001 2025-11-23,02:51:55.000,327,11050714,12725,0,1763866314,13008.83207574,31.800669299998845,53339.04302592 2025-11-23,02:51:56.000,327,11050702,12565,0,1763866315,13008.83207574,31.807718429998204,53338.98014184001 2025-11-23,02:51:57.000,327,11050746,12485,0,1763866316,13008.879229909995,31.821816690004198,53339.02905168001 2025-11-23,02:51:58.000,327,11050712,12565,0,1763866317,13008.93312039,31.828865820003557,53339.02905168001 2025-11-23,02:51:59.000,327,11050707,12645,0,1763866318,13008.939856699995,31.81476756000484,53339.05001304001 2025-11-23,02:52:00.000,327,11050711,12565,0,1763866319,13008.97353825,31.857062340000994,53339.036038800004 2025-11-23,02:52:01.000,327,11050685,12445,0,1763866320,13008.99374718,31.87820972999907,53339.0011032 2025-11-23,02:52:02.000,327,11050705,12565,0,1763866321,13009.02742872999,31.899357120004424,53339.0709744 2025-11-23,02:52:03.000,327,11050722,12685,0,1763866322,13009.061110279996,31.906406250003783,53339.09892288001 2025-11-23,02:52:04.000,327,11050709,12445,0,1763866323,13009.04763765999,31.906406250003783,53339.06398728 2025-11-23,02:52:05.000,327,11050687,12605,0,1763866324,13009.040901349996,31.913455380003143,53339.105910000006 2025-11-23,02:52:06.000,327,11050666,12445,0,1763866325,13009.067846589991,31.9205045100025,53339.07796152001 2025-11-23,02:52:07.000,327,11050699,12485,0,1763866326,13009.088055519991,31.906406250003783,53339.07796152001 2025-11-23,02:52:08.000,327,11050696,12645,0,1763866327,13009.108264449991,31.913455380003143,53339.036038800004 2025-11-23,02:52:09.000,327,11050714,12285,0,1763866328,13009.11500076,31.906406250003783,53339.0709744 2025-11-23,02:52:10.000,327,11050725,12445,0,1763866329,13009.128473379991,31.92755364000186,53339.06398728 2025-11-23,02:52:11.000,327,11050672,12445,0,1763866330,13009.155418620001,31.92755364000186,53339.04302592 2025-11-23,02:52:12.000,327,11050667,12485,0,1763866331,13009.135209690001,31.899357120004424,53339.057000160006 2025-11-23,02:52:13.000,327,11050695,12485,0,1763866332,13009.11500076,31.906406250003783,53339.036038800004 2025-11-23,02:52:14.000,327,11050692,12285,0,1763866333,13009.121737069996,31.906406250003783,53339.057000160006 2025-11-23,02:52:15.000,327,11050717,12285,0,1763866334,13009.108264449991,31.850013210001634,53339.02905168001 2025-11-23,02:52:16.000,327,11050718,12645,0,1763866335,13009.155418620001,31.87820972999907,53339.06398728 2025-11-23,02:52:17.000,327,11050676,12445,0,1763866336,13009.121737069996,31.871160599999712,53339.04302592 2025-11-23,02:52:18.000,327,11050676,12525,0,1763866337,13009.121737069996,31.864111470000353,53339.036038800004 2025-11-23,02:52:19.000,327,11050680,12805,0,1763866338,13009.128473379991,31.864111470000353,53339.02206456 2025-11-23,02:52:20.000,327,11050672,12525,0,1763866339,13009.101528139996,31.864111470000353,53339.036038800004 2025-11-23,02:52:21.000,327,11050676,12445,0,1763866340,13009.081319209996,31.81476756000484,53339.00809032001 2025-11-23,02:52:22.000,327,11050656,12485,0,1763866341,13009.088055519991,31.81476756000484,53339.0709744 2025-11-23,02:52:23.000,327,11050652,12685,0,1763866342,13009.088055519991,31.793620169999485,53339.05001304001 2025-11-23,02:52:24.000,327,11050648,12445,0,1763866343,13009.05437397,31.807718429998204,53339.036038800004 2025-11-23,02:52:25.000,327,11050693,12565,0,1763866344,13009.081319209996,31.807718429998204,53339.01507744 2025-11-23,02:52:26.000,327,11050702,12445,0,1763866345,13009.067846589991,31.81476756000484,53339.00809032001 2025-11-23,02:52:27.000,327,11050674,12645,0,1763866346,13009.061110279996,31.786571040000126,53339.01507744 2025-11-23,02:52:28.000,327,11050674,12605,0,1763866347,13009.101528139996,31.779521910000767,53339.02206456 2025-11-23,02:52:29.000,327,11050698,12365,0,1763866348,13009.05437397,31.786571040000126,53339.00809032001 2025-11-23,02:52:30.000,327,11050700,12445,0,1763866349,13009.061110279996,31.772472780001408,53338.97315472 2025-11-23,02:52:31.000,327,11050677,12645,0,1763866350,13009.067846589991,31.76542365000205,53339.00809032001 2025-11-23,02:52:32.000,327,11050702,12525,0,1763866351,13009.020692419996,31.786571040000126,53339.02206456 2025-11-23,02:52:33.000,327,11050717,12485,0,1763866352,13009.03416504,31.786571040000126,53338.98014184001 2025-11-23,02:52:34.000,327,11050700,12485,0,1763866353,13009.03416504,31.76542365000205,53338.94520624 2025-11-23,02:52:35.000,327,11050680,12645,0,1763866354,13009.04763765999,31.779521910000767,53339.0011032 2025-11-23,02:52:36.000,327,11050710,12605,0,1763866355,13009.05437397,31.786571040000126,53338.95219336 2025-11-23,02:52:37.000,327,11050700,12525,0,1763866356,13009.02742872999,31.81476756000484,53338.9661676 2025-11-23,02:52:38.000,327,11050669,12645,0,1763866357,13009.040901349996,31.81476756000484,53338.95918048001 2025-11-23,02:52:39.000,327,11050698,12525,0,1763866358,13009.040901349996,31.821816690004198,53338.95219336 2025-11-23,02:52:40.000,327,11050694,12805,0,1763866359,13009.061110279996,31.828865820003557,53338.95918048001 2025-11-23,02:52:41.000,327,11050694,12725,0,1763866360,13009.02742872999,31.821816690004198,53338.938219120006 2025-11-23,02:52:42.000,327,11050670,12445,0,1763866361,13009.081319209996,31.828865820003557,53338.8962964 2025-11-23,02:52:43.000,327,11050686,12525,0,1763866362,13009.0745829,31.850013210001634,53338.8962964 2025-11-23,02:52:44.000,327,11050660,12605,0,1763866363,13009.135209690001,31.821816690004198,53338.94520624 2025-11-23,02:52:45.000,327,11050667,12485,0,1763866364,13009.121737069996,31.81476756000484,53338.917257760004 2025-11-23,02:52:46.000,327,11050703,12725,0,1763866365,13009.155418620001,31.835914950002916,53338.917257760004 2025-11-23,02:52:47.000,327,11050688,12645,0,1763866366,13009.155418620001,31.779521910000767,53338.88232216001 2025-11-23,02:52:48.000,327,11050712,12445,0,1763866367,13009.182363859996,31.786571040000126,53338.8962964 2025-11-23,02:52:49.000,327,11050715,12365,0,1763866368,13009.168891239991,31.76542365000205,53338.85437368 2025-11-23,02:52:50.000,327,11050710,12485,0,1763866369,13009.229518029992,31.772472780001408,53338.86136080001 2025-11-23,02:52:51.000,327,11050706,12845,0,1763866370,13009.249726959992,31.75837452000269,53338.83341232 2025-11-23,02:52:52.000,327,11050716,12645,0,1763866371,13009.276672200001,31.75837452000269,53338.80546384 2025-11-23,02:52:53.000,327,11050690,12285,0,1763866372,13009.276672200001,31.75132539000333,53338.80546384 2025-11-23,02:52:54.000,327,11050693,12405,0,1763866373,13009.337298990002,31.74427626000397,53338.79847672 2025-11-23,02:52:55.000,327,11050713,12525,0,1763866374,13009.337298990002,31.74427626000397,53338.84738656 2025-11-23,02:52:56.000,327,11050737,12445,0,1763866375,13009.310353749992,31.76542365000205,53338.80546384 2025-11-23,02:52:57.000,327,11050723,12445,0,1763866376,13009.303617439997,31.723128869998618,53338.83341232 2025-11-23,02:52:58.000,327,11050716,12725,0,1763866377,13009.377716850002,31.730177999997977,53338.78450248 2025-11-23,02:52:59.000,327,11050678,12685,0,1763866378,13009.377716850002,31.7090306099999,53338.80546384 2025-11-23,02:53:00.000,327,11050682,12645,0,1763866379,13009.377716850002,31.7090306099999,53338.756554 2025-11-23,02:53:01.000,327,11050727,12445,0,1763866380,13009.404662089997,31.673784960003104,53338.81245096001 2025-11-23,02:53:02.000,327,11050695,12445,0,1763866381,13009.431607329992,31.70198148000054,53338.76354112001 2025-11-23,02:53:03.000,327,11050687,12685,0,1763866382,13009.418134710002,31.659686700004386,53338.79847672 2025-11-23,02:53:04.000,327,11050695,12605,0,1763866383,13009.465288879997,31.666735830003745,53338.749566880004 2025-11-23,02:53:05.000,327,11050706,12365,0,1763866384,13009.465288879997,31.64558843999839,53338.76354112001 2025-11-23,02:53:06.000,327,11050678,12525,0,1763866385,13009.458552570002,31.638539309999032,53338.74257976001 2025-11-23,02:53:07.000,327,11050731,12605,0,1763866386,13009.498970430002,31.624441050000314,53338.76354112001 2025-11-23,02:53:08.000,327,11050708,12565,0,1763866387,13009.519179360002,31.64558843999839,53338.756554 2025-11-23,02:53:09.000,327,11050706,12725,0,1763866388,13009.498970430002,31.610342790001596,53338.69366992001 2025-11-23,02:53:10.000,327,11050721,12445,0,1763866389,13009.519179360002,31.58919540000352,53338.700657040004 2025-11-23,02:53:11.000,327,11050646,12645,0,1763866390,13009.539388290003,31.58919540000352,53338.69366992001 2025-11-23,02:53:12.000,327,11050756,12565,0,1763866391,13009.532651979993,31.568048009998165,53338.66572144 2025-11-23,02:53:13.000,327,11050732,12605,0,1763866392,13009.552860909993,31.5750971400048,53338.66572144 2025-11-23,02:53:14.000,327,11050693,12445,0,1763866393,13009.525915669998,31.58919540000352,53338.62379872001 2025-11-23,02:53:15.000,327,11050704,12565,0,1763866394,13009.579806149988,31.546900620000088,53338.6866828 2025-11-23,02:53:16.000,327,11050680,12805,0,1763866395,13009.566333529998,31.568048009998165,53338.66572144 2025-11-23,02:53:17.000,327,11050699,12405,0,1763866396,13009.600015079988,31.603293660002237,53338.651747200005 2025-11-23,02:53:18.000,327,11050719,12445,0,1763866397,13009.633696629993,31.58214627000416,53338.65873432 2025-11-23,02:53:19.000,327,11050647,12445,0,1763866398,13009.620224009988,31.560998879998806,53338.63078584 2025-11-23,02:53:20.000,327,11050694,12525,0,1763866399,13009.640432939988,31.53985149000073,53338.63078584 2025-11-23,02:53:21.000,327,11050709,12445,0,1763866400,13009.653905559993,31.560998879998806,53338.602837360006 2025-11-23,02:53:22.000,327,11050715,12725,0,1763866401,13009.633696629993,31.596244530002878,53338.60982448 2025-11-23,02:53:23.000,327,11050712,12685,0,1763866402,13009.674114489993,31.58919540000352,53338.59585024001 2025-11-23,02:53:24.000,327,11050680,12525,0,1763866403,13009.674114489993,31.568048009998165,53338.64476008001 2025-11-23,02:53:25.000,327,11050698,12525,0,1763866404,13009.714532349994,31.631490179999673,53338.60982448 2025-11-23,02:53:26.000,327,11050740,12605,0,1763866405,13009.701059729989,31.603293660002237,53338.58886312 2025-11-23,02:53:27.000,327,11050735,12365,0,1763866406,13009.721268659989,31.617391920000955,53338.62379872001 2025-11-23,02:53:28.000,327,11050666,12725,0,1763866407,13009.748213899999,31.64558843999839,53338.6168116 2025-11-23,02:53:29.000,327,11050701,12525,0,1763866408,13009.748213899999,31.666735830003745,53338.62379872001 2025-11-23,02:53:30.000,327,11050711,12445,0,1763866409,13009.788631759999,31.69493235000118,53338.581876000004 2025-11-23,02:53:31.000,327,11050669,12645,0,1763866410,13009.781895449989,31.71607973999926,53338.602837360006 2025-11-23,02:53:32.000,327,11050739,12445,0,1763866411,13009.795368069994,31.71607973999926,53338.60982448 2025-11-23,02:53:33.000,327,11050750,12565,0,1763866412,13009.84252223999,31.74427626000397,53338.64476008001 2025-11-23,02:53:34.000,327,11050735,12525,0,1763866413,13009.849258549999,31.75132539000333,53338.602837360006 2025-11-23,02:53:35.000,327,11050715,12565,0,1763866414,13009.855994859994,31.772472780001408,53338.651747200005 2025-11-23,02:53:36.000,327,11050655,12565,0,1763866415,13009.88294009999,31.793620169999485,53338.60982448 2025-11-23,02:53:37.000,327,11050695,12485,0,1763866416,13009.92335795999,31.737227130004612,53338.65873432 2025-11-23,02:53:38.000,327,11050747,12605,0,1763866417,13009.936830579994,31.793620169999485,53338.6168116 2025-11-23,02:53:39.000,327,11050682,12605,0,1763866418,13009.97051213,31.821816690004198,53338.6866828 2025-11-23,02:53:40.000,327,11050698,12485,0,1763866419,13009.98398474999,31.821816690004198,53338.651747200005 2025-11-23,02:53:41.000,327,11050697,12445,0,1763866420,13010.017666299995,31.864111470000353,53338.64476008001 2025-11-23,02:53:42.000,327,11050723,12405,0,1763866421,13009.997457369995,31.88525885999843,53338.70764416 2025-11-23,02:53:43.000,327,11050673,12565,0,1763866422,13010.04461153999,31.899357120004424,53338.65873432 2025-11-23,02:53:44.000,327,11050705,12565,0,1763866423,13010.02440260999,31.9205045100025,53338.65873432 2025-11-23,02:53:45.000,327,11050735,12565,0,1763866424,13010.08502939999,31.97689755000465,53338.64476008001 2025-11-23,02:53:46.000,327,11050750,12445,0,1763866425,13010.078293089995,31.99099581000337,53338.62379872001 2025-11-23,02:53:47.000,327,11050696,12685,0,1763866426,13010.06482046999,32.019192330000806,53338.67270856001 2025-11-23,02:53:48.000,327,11050713,12525,0,1763866427,13010.11197464,32.00509407000209,53338.700657040004 2025-11-23,02:53:49.000,327,11050744,12525,0,1763866428,13010.11197464,32.04738884999824,53338.6168116 2025-11-23,02:53:50.000,327,11050758,12445,0,1763866429,13010.10523832999,32.033290589999524,53338.69366992001 2025-11-23,02:53:51.000,327,11050695,12445,0,1763866430,13010.1523925,32.075585370002955,53338.700657040004 2025-11-23,02:53:52.000,327,11050708,12405,0,1763866431,13010.159128809995,32.08968363000167,53338.6866828 2025-11-23,02:53:53.000,327,11050681,12485,0,1763866432,13010.12544725999,32.08968363000167,53338.71463128001 2025-11-23,02:53:54.000,327,11050724,12525,0,1763866433,13010.20628297999,32.13197840999783,53338.721618400006 2025-11-23,02:53:55.000,327,11050739,12645,0,1763866434,13010.219755599996,32.14607667000382,53338.721618400006 2025-11-23,02:53:56.000,327,11050685,12485,0,1763866435,13010.20628297999,32.10378189000039,53338.700657040004 2025-11-23,02:53:57.000,327,11050710,12285,0,1763866436,13010.22649190999,32.1672240600019,53338.69366992001 2025-11-23,02:53:58.000,327,11050704,12365,0,1763866437,13010.22649190999,32.12492927999847,53338.721618400006 2025-11-23,02:53:59.000,327,11050713,12645,0,1763866438,13010.25343715,32.17427319000126,53338.74257976001 2025-11-23,02:54:00.000,327,11050709,12525,0,1763866439,13010.25343715,32.209518839998054,53338.749566880004 2025-11-23,02:54:01.000,327,11050689,12685,0,1763866440,13010.23322822,32.21656797000469,53338.756554 2025-11-23,02:54:02.000,327,11050732,12525,0,1763866441,13010.23322822,32.209518839998054,53338.76354112001 2025-11-23,02:54:03.000,327,11050727,12485,0,1763866442,13010.239964529996,32.17427319000126,53338.76354112001 2025-11-23,02:54:04.000,327,11050705,12405,0,1763866443,13010.25343715,32.21656797000469,53338.819438080005 2025-11-23,02:54:05.000,327,11050748,12525,0,1763866444,13010.26690976999,32.202469709998695,53338.77751536 2025-11-23,02:54:06.000,327,11050734,12525,0,1763866445,13010.22649190999,32.23066623000341,53338.77751536 2025-11-23,02:54:07.000,327,11050686,12365,0,1763866446,13010.260173459996,32.209518839998054,53338.76354112001 2025-11-23,02:54:08.000,327,11050728,12605,0,1763866447,13010.327536559991,32.202469709998695,53338.80546384 2025-11-23,02:54:09.000,327,11050672,12565,0,1763866448,13010.29385501,32.258862750000844,53338.79148960001 2025-11-23,02:54:10.000,327,11050653,12365,0,1763866449,13010.26690976999,32.209518839998054,53338.85437368 2025-11-23,02:54:11.000,327,11050732,12285,0,1763866450,13010.27364608,32.22361710000405,53338.819438080005 2025-11-23,02:54:12.000,327,11050740,12565,0,1763866451,13010.31406394,32.195420579999336,53338.8264252 2025-11-23,02:54:13.000,327,11050697,12565,0,1763866452,13010.327536559991,32.21656797000469,53338.8962964 2025-11-23,02:54:14.000,327,11050706,12725,0,1763866453,13010.347745489991,32.202469709998695,53338.8962964 2025-11-23,02:54:15.000,327,11050693,12485,0,1763866454,13010.381427039996,32.21656797000469,53338.90328352 2025-11-23,02:54:16.000,327,11050730,12645,0,1763866455,13010.381427039996,32.202469709998695,53338.917257760004 2025-11-23,02:54:17.000,327,11050706,12285,0,1763866456,13010.374690730001,32.244764490002126,53338.917257760004 2025-11-23,02:54:18.000,327,11050778,12525,0,1763866457,13010.442053829996,32.22361710000405,53338.93123200001 2025-11-23,02:54:19.000,327,11050685,12565,0,1763866458,13010.475735380001,32.209518839998054,53338.92424488 2025-11-23,02:54:20.000,327,11050714,12525,0,1763866459,13010.475735380001,32.22361710000405,53338.95219336 2025-11-23,02:54:21.000,327,11050732,12365,0,1763866460,13010.482471689997,32.258862750000844,53338.917257760004 2025-11-23,02:54:22.000,327,11050704,12525,0,1763866461,13010.489207999992,32.251813620001485,53338.92424488 2025-11-23,02:54:23.000,327,11050666,12565,0,1763866462,13010.509416929992,32.23066623000341,53338.93123200001 2025-11-23,02:54:24.000,327,11050749,12565,0,1763866463,13010.536362170002,32.251813620001485,53338.95219336 2025-11-23,02:54:25.000,327,11050719,12405,0,1763866464,13010.529625859992,32.28705926999828,53338.93123200001 2025-11-23,02:54:26.000,327,11050754,12325,0,1763866465,13010.563307409997,32.33640318000107,53338.917257760004 2025-11-23,02:54:27.000,327,11050728,12645,0,1763866466,13010.570043719992,32.33640318000107,53338.95219336 2025-11-23,02:54:28.000,327,11050711,12605,0,1763866467,13010.610461579992,32.35050143999979,53339.02206456 2025-11-23,02:54:29.000,327,11050704,12485,0,1763866468,13010.590252649992,32.39279622000322,53338.938219120006 2025-11-23,02:54:30.000,327,11050687,12525,0,1763866469,13010.617197890002,32.35755056999915,53339.0011032 2025-11-23,02:54:31.000,327,11050689,12485,0,1763866470,13010.657615750002,32.39279622000322,53338.95219336 2025-11-23,02:54:32.000,327,11050671,12525,0,1763866471,13010.644143129997,32.38574709000386,53338.95219336 2025-11-23,02:54:33.000,327,11050732,12445,0,1763866472,13010.684560989997,32.38574709000386,53338.95918048001 2025-11-23,02:54:34.000,327,11050694,12525,0,1763866473,13010.671088369993,32.442140129998734,53338.95219336 2025-11-23,02:54:35.000,327,11050651,12525,0,1763866474,13010.704769919997,32.40689448000194,53338.889309280006 2025-11-23,02:54:36.000,327,11050647,12685,0,1763866475,13010.691297299993,32.44918925999809,53338.9661676 2025-11-23,02:54:37.000,327,11050745,12325,0,1763866476,13010.704769919997,32.45623839000473,53338.9661676 2025-11-23,02:54:38.000,327,11050697,12725,0,1763866477,13010.724978849998,32.45623839000473,53338.94520624 2025-11-23,02:54:39.000,327,11050695,12565,0,1763866478,13010.704769919997,32.477385780002805,53338.938219120006 2025-11-23,02:54:40.000,327,11050637,12445,0,1763866479,13010.718242540002,32.46328752000409,53338.93123200001 2025-11-23,02:54:41.000,327,11050712,12605,0,1763866480,13010.704769919997,32.53377881999768,53338.90328352 2025-11-23,02:54:42.000,327,11050645,12645,0,1763866481,13010.724978849998,32.51968055999896,53338.92424488 2025-11-23,02:54:43.000,327,11050727,12605,0,1763866482,13010.718242540002,32.52672968999832,53338.95918048001 2025-11-23,02:54:44.000,327,11050727,12605,0,1763866483,13010.691297299993,32.56902447000175,53338.99411608 2025-11-23,02:54:45.000,327,11050672,12525,0,1763866484,13010.677824680002,32.63246664000326,53338.987128960005 2025-11-23,02:54:46.000,327,11050655,12765,0,1763866485,13010.644143129997,32.611319249997905,53338.94520624 2025-11-23,02:54:47.000,327,11050616,12605,0,1763866486,13010.671088369993,32.611319249997905,53339.02905168001 2025-11-23,02:54:48.000,327,11050700,12565,0,1763866487,13010.650879439992,32.660663160000695,53338.98014184001 2025-11-23,02:54:49.000,327,11050728,12645,0,1763866488,13010.603725269997,32.667712290000054,53338.99411608 2025-11-23,02:54:50.000,327,11050637,12525,0,1763866489,13010.617197890002,32.68885967999813,53338.99411608 2025-11-23,02:54:51.000,327,11050647,12445,0,1763866490,13010.576780030002,32.69590881000477,53339.02206456 2025-11-23,02:54:52.000,327,11050712,12685,0,1763866491,13010.543098479997,32.710007070003485,53338.99411608 2025-11-23,02:54:53.000,327,11050730,12605,0,1763866492,13010.563307409997,32.69590881000477,53339.02206456 2025-11-23,02:54:54.000,327,11050640,12605,0,1763866493,13010.549834789992,32.7241053300022,53339.0011032 2025-11-23,02:54:55.000,327,11050687,12685,0,1763866494,13010.543098479997,32.69590881000477,53339.02206456 2025-11-23,02:54:56.000,327,11050647,12485,0,1763866495,13010.516153240002,32.702957940004126,53339.05001304001 2025-11-23,02:54:57.000,327,11050698,12285,0,1763866496,13010.509416929992,32.69590881000477,53339.07796152001 2025-11-23,02:54:58.000,327,11050666,12725,0,1763866497,13010.516153240002,32.7241053300022,53339.06398728 2025-11-23,02:54:59.000,327,11050678,12525,0,1763866498,13010.529625859992,32.73115446000156,53339.105910000006 2025-11-23,02:55:00.000,327,11050671,12445,0,1763866499,13010.516153240002,32.7241053300022,53339.11289712 2025-11-23,02:55:01.000,327,11050647,12525,0,1763866500,13010.455526450001,32.73115446000156,53339.1408456 2025-11-23,02:55:02.000,327,11050742,12485,0,1763866501,13010.455526450001,32.75230184999964,53339.13385848 2025-11-23,02:55:03.000,327,11050672,12725,0,1763866502,13010.502680619997,32.76640010999836,53339.13385848 2025-11-23,02:55:04.000,327,11050657,12525,0,1763866503,13010.509416929992,32.78049837000435,53339.12687136001 2025-11-23,02:55:05.000,327,11050664,12645,0,1763866504,13010.482471689997,32.77344923999772,53339.105910000006 2025-11-23,02:55:06.000,327,11050687,12285,0,1763866505,13010.462262759997,32.76640010999836,53339.09193576 2025-11-23,02:55:07.000,327,11050692,12725,0,1763866506,13010.455526450001,32.759350979999,53339.11988424 2025-11-23,02:55:08.000,327,11050699,12325,0,1763866507,13010.415108590001,32.759350979999,53339.11289712 2025-11-23,02:55:09.000,327,11050701,12405,0,1763866508,13010.401635969996,32.76640010999836,53339.105910000006 2025-11-23,02:55:10.000,327,11050689,12445,0,1763866509,13010.421844899996,32.77344923999772,53339.13385848 2025-11-23,02:55:11.000,327,11050660,12445,0,1763866510,13010.415108590001,32.74525272000028,53339.14783272001 2025-11-23,02:55:12.000,327,11050674,12685,0,1763866511,13010.448790139992,32.77344923999772,53339.13385848 2025-11-23,02:55:13.000,327,11050678,12445,0,1763866512,13010.442053829996,32.759350979999,53339.1408456 2025-11-23,02:55:14.000,327,11050742,12525,0,1763866513,13010.448790139992,32.75230184999964,53339.1408456 2025-11-23,02:55:15.000,327,11050664,12485,0,1763866514,13010.442053829996,32.759350979999,53339.17578120001 2025-11-23,02:55:16.000,327,11050709,12485,0,1763866515,13010.435317520001,32.75230184999964,53339.16180696 2025-11-23,02:55:17.000,327,11050733,12565,0,1763866516,13010.455526450001,32.759350979999,53339.16879408 2025-11-23,02:55:18.000,327,11050654,12485,0,1763866517,13010.435317520001,32.73115446000156,53339.16180696 2025-11-23,02:55:19.000,327,11050689,12365,0,1763866518,13010.468999069992,32.7241053300022,53339.16879408 2025-11-23,02:55:20.000,327,11050697,12365,0,1763866519,13010.468999069992,32.759350979999,53339.154819840005 2025-11-23,02:55:21.000,327,11050646,12645,0,1763866520,13010.462262759997,32.73115446000156,53339.16879408 2025-11-23,02:55:22.000,327,11050640,12445,0,1763866521,13010.468999069992,32.7241053300022,53339.14783272001 2025-11-23,02:55:23.000,327,11050637,12485,0,1763866522,13010.475735380001,32.717056200002844,53339.18975544 2025-11-23,02:55:24.000,327,11050737,12565,0,1763866523,13010.489207999992,32.702957940004126,53339.203729680004 2025-11-23,02:55:25.000,327,11050685,12605,0,1763866524,13010.482471689997,32.7241053300022,53339.2107168 2025-11-23,02:55:26.000,327,11050624,12645,0,1763866525,13010.502680619997,32.653614030001336,53339.21770392001 2025-11-23,02:55:27.000,327,11050681,12365,0,1763866526,13010.509416929992,32.653614030001336,53339.19674256001 2025-11-23,02:55:28.000,327,11050734,12685,0,1763866527,13010.468999069992,32.64656490000198,53339.18975544 2025-11-23,02:55:29.000,327,11050650,12485,0,1763866528,13010.475735380001,32.67476141999941,53339.2107168 2025-11-23,02:55:30.000,327,11050659,12445,0,1763866529,13010.502680619997,32.660663160000695,53339.21770392001 2025-11-23,02:55:31.000,327,11050650,12645,0,1763866530,13010.502680619997,32.667712290000054,53339.2107168 2025-11-23,02:55:32.000,327,11050640,12525,0,1763866531,13010.495944310002,32.6254175100039,53339.224691040006 2025-11-23,02:55:33.000,327,11050746,12485,0,1763866532,13010.529625859992,32.611319249997905,53339.23167816 2025-11-23,02:55:34.000,327,11050632,12565,0,1763866533,13010.502680619997,32.6254175100039,53339.21770392001 2025-11-23,02:55:35.000,327,11050637,12405,0,1763866534,13010.462262759997,32.61836838000454,53339.23866528 2025-11-23,02:55:36.000,327,11050651,12685,0,1763866535,13010.455526450001,32.653614030001336,53339.25962664 2025-11-23,02:55:37.000,327,11050631,12485,0,1763866536,13010.408372279991,32.61836838000454,53339.23866528 2025-11-23,02:55:38.000,327,11050678,12445,0,1763866537,13010.401635969996,32.61836838000454,53339.29456224001 2025-11-23,02:55:39.000,327,11050664,12645,0,1763866538,13010.361218109996,32.63951577000262,53339.23866528 2025-11-23,02:55:40.000,327,11050618,12645,0,1763866539,13010.361218109996,32.64656490000198,53339.273600880006 2025-11-23,02:55:41.000,327,11050672,12445,0,1763866540,13010.307327629991,32.63246664000326,53339.273600880006 2025-11-23,02:55:42.000,327,11050643,12565,0,1763866541,13010.29385501,32.64656490000198,53339.31552360001 2025-11-23,02:55:43.000,327,11050649,12565,0,1763866542,13010.25343715,32.63951577000262,53339.273600880006 2025-11-23,02:55:44.000,327,11050636,12285,0,1763866543,13010.18607404999,32.63951577000262,53339.26661376001 2025-11-23,02:55:45.000,327,11050627,12285,0,1763866544,13010.19281036,32.67476141999941,53339.23167816 2025-11-23,02:55:46.000,327,11050619,12485,0,1763866545,13010.11197464,32.67476141999941,53339.23866528 2025-11-23,02:55:47.000,327,11050685,12485,0,1763866546,13010.10523832999,32.660663160000695,53339.24565240001 2025-11-23,02:55:48.000,327,11050709,12445,0,1763866547,13010.098502019995,32.68885967999813,53339.26661376001 2025-11-23,02:55:49.000,327,11050653,12645,0,1763866548,13010.07155678,32.67476141999941,53339.30154936 2025-11-23,02:55:50.000,327,11050658,12565,0,1763866549,13010.05134785,32.68181054999877,53339.28757512 2025-11-23,02:55:51.000,327,11050681,12325,0,1763866550,13010.03113892,32.667712290000054,53339.23866528 2025-11-23,02:55:52.000,327,11050627,12485,0,1763866551,13009.997457369995,32.68885967999813,53339.23866528 2025-11-23,02:55:53.000,327,11050722,12525,0,1763866552,13010.03113892,32.68181054999877,53339.24565240001 2025-11-23,02:55:54.000,327,11050631,12485,0,1763866553,13009.9503032,32.660663160000695,53339.273600880006 2025-11-23,02:55:55.000,327,11050675,12565,0,1763866554,13009.93009427,32.667712290000054,53339.18975544 2025-11-23,02:55:56.000,327,11050626,12525,0,1763866555,13009.876203789994,32.64656490000198,53339.203729680004 2025-11-23,02:55:57.000,327,11050635,12565,0,1763866556,13009.876203789994,32.63951577000262,53339.21770392001 2025-11-23,02:55:58.000,327,11050696,12685,0,1763866557,13009.88294009999,32.653614030001336,53339.23866528 2025-11-23,02:55:59.000,327,11050661,12285,0,1763866558,13009.86273116999,32.63951577000262,53339.224691040006 2025-11-23,02:56:00.000,327,11050586,12645,0,1763866559,13009.815576999994,32.667712290000054,53339.23866528 2025-11-23,02:56:01.000,327,11050673,12485,0,1763866560,13009.795368069994,32.653614030001336,53339.203729680004 2025-11-23,02:56:02.000,327,11050639,12405,0,1763866561,13009.761686519989,32.64656490000198,53339.19674256001 2025-11-23,02:56:03.000,327,11050657,12405,0,1763866562,13009.802104379989,32.6254175100039,53339.17578120001 2025-11-23,02:56:04.000,327,11050643,12445,0,1763866563,13009.748213899999,32.63951577000262,53339.18276832 2025-11-23,02:56:05.000,327,11050630,12685,0,1763866564,13009.728004969998,32.63246664000326,53339.2107168 2025-11-23,02:56:06.000,327,11050669,12525,0,1763866565,13009.728004969998,32.653614030001336,53339.2107168 2025-11-23,02:56:07.000,327,11050662,12525,0,1763866566,13009.741477589989,32.653614030001336,53339.18975544 2025-11-23,02:56:08.000,327,11050681,12565,0,1763866567,13009.714532349994,32.63951577000262,53339.21770392001 2025-11-23,02:56:09.000,327,11050636,12565,0,1763866568,13009.741477589989,32.69590881000477,53339.203729680004 2025-11-23,02:56:10.000,327,11050621,12365,0,1763866569,13009.721268659989,32.67476141999941,53339.18975544 2025-11-23,02:56:11.000,327,11050684,12405,0,1763866570,13009.694323419993,32.653614030001336,53339.13385848 2025-11-23,02:56:12.000,327,11050720,12445,0,1763866571,13009.660641869988,32.63951577000262,53339.11289712 2025-11-23,02:56:13.000,327,11050686,12565,0,1763866572,13009.694323419993,32.68181054999877,53339.09193576 2025-11-23,02:56:14.000,327,11050618,12445,0,1763866573,13009.680850799989,32.64656490000198,53339.07796152001 2025-11-23,02:56:15.000,327,11050672,12445,0,1763866574,13009.653905559993,32.660663160000695,53339.0709744 2025-11-23,02:56:16.000,327,11050638,12485,0,1763866575,13009.667378179998,32.73820359000092,53339.105910000006 2025-11-23,02:56:17.000,327,11050635,12325,0,1763866576,13009.647169249998,32.68885967999813,53339.084948640004 2025-11-23,02:56:18.000,327,11050655,12485,0,1763866577,13009.626960319998,32.73115446000156,53339.09193576 2025-11-23,02:56:19.000,327,11050662,12565,0,1763866578,13009.633696629993,32.73115446000156,53339.084948640004 2025-11-23,02:56:20.000,327,11050629,12605,0,1763866579,13009.573069839993,32.75230184999964,53339.105910000006 2025-11-23,02:56:21.000,327,11050608,12365,0,1763866580,13009.559597220003,32.829842279999866,53339.09193576 2025-11-23,02:56:22.000,327,11050643,12365,0,1763866581,13009.552860909993,32.80869489000179,53339.06398728 2025-11-23,02:56:23.000,327,11050679,12485,0,1763866582,13009.525915669998,32.843940539998584,53339.09892288001 2025-11-23,02:56:24.000,327,11050653,12285,0,1763866583,13009.505706739998,32.80869489000179,53339.057000160006 2025-11-23,02:56:25.000,327,11050636,12525,0,1763866584,13009.512443049993,32.80869489000179,53339.00809032001 2025-11-23,02:56:26.000,327,11050583,12485,0,1763866585,13009.485497809997,32.82279315000051,53339.05001304001 2025-11-23,02:56:27.000,327,11050693,12325,0,1763866586,13009.438343640002,32.829842279999866,53339.00809032001 2025-11-23,02:56:28.000,327,11050667,12645,0,1763866587,13009.478761500002,32.82279315000051,53339.036038800004 2025-11-23,02:56:29.000,327,11050666,12445,0,1763866588,13009.438343640002,32.843940539998584,53339.00809032001 2025-11-23,02:56:30.000,327,11050635,12725,0,1763866589,13009.472025189993,32.80164576000243,53339.00809032001 2025-11-23,02:56:31.000,327,11050641,12485,0,1763866590,13009.424871019997,32.843940539998584,53339.05001304001 2025-11-23,02:56:32.000,327,11050643,12325,0,1763866591,13009.391189469992,32.81574402000115,53339.06398728 2025-11-23,02:56:33.000,327,11050663,12525,0,1763866592,13009.391189469992,32.81574402000115,53339.04302592 2025-11-23,02:56:34.000,327,11050690,12485,0,1763866593,13009.357507920002,32.836891409999225,53339.01507744 2025-11-23,02:56:35.000,327,11050625,12525,0,1763866594,13009.350771609992,32.836891409999225,53339.02206456 2025-11-23,02:56:36.000,327,11050654,12685,0,1763866595,13009.330562679992,32.843940539998584,53338.987128960005 2025-11-23,02:56:37.000,327,11050693,12525,0,1763866596,13009.317090060002,32.8721370600033,53339.01507744 2025-11-23,02:56:38.000,327,11050642,12485,0,1763866597,13009.344035299997,32.86508793000394,53338.9661676 2025-11-23,02:56:39.000,327,11050668,12605,0,1763866598,13009.330562679992,32.8721370600033,53339.02206456 2025-11-23,02:56:40.000,327,11050662,12445,0,1763866599,13009.296881130002,32.829842279999866,53339.00809032001 2025-11-23,02:56:41.000,327,11050695,12485,0,1763866600,13009.249726959992,32.850989669997944,53338.95918048001 2025-11-23,02:56:42.000,327,11050664,12365,0,1763866601,13009.249726959992,32.829842279999866,53338.987128960005 2025-11-23,02:56:43.000,327,11050671,12365,0,1763866602,13009.249726959992,32.80869489000179,53338.98014184001 2025-11-23,02:56:44.000,327,11050627,12645,0,1763866603,13009.222781719996,32.80869489000179,53338.987128960005 2025-11-23,02:56:45.000,327,11050678,12525,0,1763866604,13009.249726959992,32.829842279999866,53338.917257760004 2025-11-23,02:56:46.000,327,11050645,12565,0,1763866605,13009.229518029992,32.79459663000307,53338.95219336 2025-11-23,02:56:47.000,327,11050702,12405,0,1763866606,13009.216045410001,32.80869489000179,53338.9661676 2025-11-23,02:56:48.000,327,11050666,12325,0,1763866607,13009.229518029992,32.79459663000307,53338.97315472 2025-11-23,02:56:49.000,327,11050657,12725,0,1763866608,13009.216045410001,32.759350979999,53338.938219120006 2025-11-23,02:56:50.000,327,11050708,12565,0,1763866609,13009.236254340001,32.73115446000156,53338.938219120006 2025-11-23,02:56:51.000,327,11050722,12565,0,1763866610,13009.209309099992,32.7241053300022,53338.95219336 2025-11-23,02:56:52.000,327,11050674,12485,0,1763866611,13009.189100169991,32.69590881000477,53338.93123200001 2025-11-23,02:56:53.000,327,11050652,12445,0,1763866612,13009.175627550001,32.69590881000477,53338.95918048001 2025-11-23,02:56:54.000,327,11050618,12605,0,1763866613,13009.202572789996,32.702957940004126,53338.938219120006 2025-11-23,02:56:55.000,327,11050676,12405,0,1763866614,13009.209309099992,32.667712290000054,53338.98014184001 2025-11-23,02:56:56.000,327,11050696,12565,0,1763866615,13009.155418620001,32.667712290000054,53338.8962964 2025-11-23,02:56:57.000,327,11050720,12565,0,1763866616,13009.155418620001,32.660663160000695,53338.87533504 2025-11-23,02:56:58.000,327,11050654,12525,0,1763866617,13009.195836480001,32.667712290000054,53338.90328352 2025-11-23,02:56:59.000,327,11050662,12725,0,1763866618,13009.189100169991,32.660663160000695,53338.94520624 2025-11-23,02:57:00.000,327,11050688,12645,0,1763866619,13009.195836480001,32.67476141999941,53338.8264252 2025-11-23,02:57:01.000,327,11050638,12405,0,1763866620,13009.175627550001,32.667712290000054,53338.889309280006 2025-11-23,02:57:02.000,327,11050668,12765,0,1763866621,13009.182363859996,32.64656490000198,53338.868347920004 2025-11-23,02:57:03.000,327,11050664,12485,0,1763866622,13009.195836480001,32.604270119998546,53338.85437368 2025-11-23,02:57:04.000,327,11050656,12645,0,1763866623,13009.168891239991,32.68181054999877,53338.92424488 2025-11-23,02:57:05.000,327,11050643,12485,0,1763866624,13009.155418620001,32.64656490000198,53338.87533504 2025-11-23,02:57:06.000,327,11050627,12485,0,1763866625,13009.209309099992,32.64656490000198,53338.85437368 2025-11-23,02:57:07.000,327,11050694,12445,0,1763866626,13009.202572789996,32.667712290000054,53338.86136080001 2025-11-23,02:57:08.000,327,11050646,12285,0,1763866627,13009.209309099992,32.653614030001336,53338.84039944001 2025-11-23,02:57:09.000,327,11050625,12565,0,1763866628,13009.222781719996,32.63951577000262,53338.8962964 2025-11-23,02:57:10.000,327,11050665,12605,0,1763866629,13009.216045410001,32.64656490000198,53338.85437368 2025-11-23,02:57:11.000,327,11050606,12605,0,1763866630,13009.242990649996,32.63246664000326,53338.819438080005 2025-11-23,02:57:12.000,327,11050664,12725,0,1763866631,13009.283408509997,32.611319249997905,53338.81245096001 2025-11-23,02:57:13.000,327,11050634,12525,0,1763866632,13009.249726959992,32.63246664000326,53338.86136080001 2025-11-23,02:57:14.000,327,11050677,12605,0,1763866633,13009.269935889992,32.667712290000054,53338.84039944001 2025-11-23,02:57:15.000,327,11050653,12525,0,1763866634,13009.296881130002,32.67476141999941,53338.84738656 2025-11-23,02:57:16.000,327,11050658,12445,0,1763866635,13009.290144819992,32.67476141999941,53338.8264252 2025-11-23,02:57:17.000,327,11050659,12605,0,1763866636,13009.303617439997,32.667712290000054,53338.8962964 2025-11-23,02:57:18.000,327,11050690,12405,0,1763866637,13009.310353749992,32.68181054999877,53338.84039944001 2025-11-23,02:57:19.000,327,11050673,12525,0,1763866638,13009.357507920002,32.69590881000477,53338.91027064001 2025-11-23,02:57:20.000,327,11050688,12445,0,1763866639,13009.357507920002,32.73115446000156,53338.889309280006 2025-11-23,02:57:21.000,327,11050694,12565,0,1763866640,13009.337298990002,32.7241053300022,53338.889309280006 2025-11-23,02:57:22.000,327,11050667,12445,0,1763866641,13009.344035299997,32.759350979999,53338.8962964 2025-11-23,02:57:23.000,327,11050670,12445,0,1763866642,13009.384453159997,32.79459663000307,53338.87533504 2025-11-23,02:57:24.000,327,11050678,12325,0,1763866643,13009.424871019997,32.79459663000307,53338.90328352 2025-11-23,02:57:25.000,327,11050640,12365,0,1763866644,13009.397925780002,32.79459663000307,53338.93123200001 2025-11-23,02:57:26.000,327,11050647,12445,0,1763866645,13009.451816259992,32.80164576000243,53338.917257760004 2025-11-23,02:57:27.000,327,11050671,12645,0,1763866646,13009.438343640002,32.81574402000115,53338.93123200001 2025-11-23,02:57:28.000,327,11050650,12525,0,1763866647,13009.438343640002,32.829842279999866,53338.92424488 2025-11-23,02:57:29.000,327,11050685,12485,0,1763866648,13009.451816259992,32.836891409999225,53338.917257760004 2025-11-23,02:57:30.000,327,11050718,12485,0,1763866649,13009.431607329992,32.79459663000307,53338.90328352 2025-11-23,02:57:31.000,327,11050658,12645,0,1763866650,13009.451816259992,32.80164576000243,53338.90328352 2025-11-23,02:57:32.000,327,11050693,12565,0,1763866651,13009.445079949997,32.76640010999836,53338.95918048001 2025-11-23,02:57:33.000,327,11050657,12525,0,1763866652,13009.492234119993,32.836891409999225,53339.02206456 2025-11-23,02:57:34.000,327,11050711,12365,0,1763866653,13009.458552570002,32.82279315000051,53338.95918048001 2025-11-23,02:57:35.000,327,11050653,12365,0,1763866654,13009.445079949997,32.82279315000051,53339.0011032 2025-11-23,02:57:36.000,327,11050621,12445,0,1763866655,13009.465288879997,32.843940539998584,53339.01507744 2025-11-23,02:57:37.000,327,11050646,12485,0,1763866656,13009.451816259992,32.8721370600033,53338.99411608 2025-11-23,02:57:38.000,327,11050658,12525,0,1763866657,13009.465288879997,32.81574402000115,53338.95918048001 2025-11-23,02:57:39.000,327,11050654,12365,0,1763866658,13009.498970430002,32.79459663000307,53339.036038800004 2025-11-23,02:57:40.000,327,11050688,12565,0,1763866659,13009.492234119993,32.78754750000371,53339.0011032 2025-11-23,02:57:41.000,327,11050693,12285,0,1763866660,13009.485497809997,32.78754750000371,53339.05001304001 2025-11-23,02:57:42.000,327,11050655,12685,0,1763866661,13009.539388290003,32.78049837000435,53339.02905168001 2025-11-23,02:57:43.000,327,11050701,12485,0,1763866662,13009.478761500002,32.78754750000371,53339.07796152001 2025-11-23,02:57:44.000,327,11050697,12485,0,1763866663,13009.465288879997,32.759350979999,53339.01507744 2025-11-23,02:57:45.000,327,11050694,12445,0,1763866664,13009.465288879997,32.78754750000371,53339.0709744 2025-11-23,02:57:46.000,327,11050681,12485,0,1763866665,13009.492234119993,32.74525272000028,53339.02905168001 2025-11-23,02:57:47.000,327,11050713,12445,0,1763866666,13009.498970430002,32.759350979999,53339.02206456 2025-11-23,02:57:48.000,327,11050668,12645,0,1763866667,13009.512443049993,32.7241053300022,53339.04302592 2025-11-23,02:57:49.000,327,11050690,12605,0,1763866668,13009.512443049993,32.73115446000156,53339.057000160006 2025-11-23,02:57:50.000,327,11050681,12525,0,1763866669,13009.478761500002,32.702957940004126,53339.05001304001 2025-11-23,02:57:51.000,327,11050679,12565,0,1763866670,13009.519179360002,32.67476141999941,53339.057000160006 2025-11-23,02:57:52.000,327,11050684,12285,0,1763866671,13009.512443049993,32.653614030001336,53339.06398728 2025-11-23,02:57:53.000,327,11050692,12525,0,1763866672,13009.451816259992,32.702957940004126,53339.105910000006 2025-11-23,02:57:54.000,327,11050667,12645,0,1763866673,13009.458552570002,32.667712290000054,53339.0709744 2025-11-23,02:57:55.000,327,11050688,12285,0,1763866674,13009.465288879997,32.69590881000477,53339.11289712 2025-11-23,02:57:56.000,327,11050734,12565,0,1763866675,13009.512443049993,32.660663160000695,53339.07796152001 2025-11-23,02:57:57.000,327,11050713,12645,0,1763866676,13009.445079949997,32.653614030001336,53339.05001304001 2025-11-23,02:57:58.000,327,11050686,12605,0,1763866677,13009.458552570002,32.67476141999941,53339.0709744 2025-11-23,02:57:59.000,327,11050689,12285,0,1763866678,13009.458552570002,32.64656490000198,53339.0011032 2025-11-23,02:58:00.000,327,11050693,12605,0,1763866679,13009.478761500002,32.63246664000326,53339.04302592 2025-11-23,02:58:01.000,327,11050693,12325,0,1763866680,13009.505706739998,32.667712290000054,53339.036038800004 2025-11-23,02:58:02.000,327,11050681,12485,0,1763866681,13009.492234119993,32.63246664000326,53339.02206456 2025-11-23,02:58:03.000,327,11050685,12445,0,1763866682,13009.505706739998,32.61836838000454,53339.0011032 2025-11-23,02:58:04.000,327,11050699,12565,0,1763866683,13009.498970430002,32.604270119998546,53338.9661676 2025-11-23,02:58:05.000,327,11050641,12445,0,1763866684,13009.478761500002,32.59722098999919,53338.97315472 2025-11-23,02:58:06.000,327,11050686,12405,0,1763866685,13009.472025189993,32.59722098999919,53338.987128960005 2025-11-23,02:58:07.000,327,11050722,12445,0,1763866686,13009.512443049993,32.56902447000175,53339.036038800004 2025-11-23,02:58:08.000,327,11050672,12645,0,1763866687,13009.512443049993,32.59017185999983,53338.99411608 2025-11-23,02:58:09.000,327,11050665,12445,0,1763866688,13009.498970430002,32.604270119998546,53338.9661676 2025-11-23,02:58:10.000,327,11050735,12725,0,1763866689,13009.519179360002,32.59722098999919,53338.9661676 2025-11-23,02:58:11.000,327,11050722,12725,0,1763866690,13009.525915669998,32.58312273000047,53338.99411608 2025-11-23,02:58:12.000,327,11050709,12485,0,1763866691,13009.485497809997,32.604270119998546,53338.9661676 2025-11-23,02:58:13.000,327,11050701,12485,0,1763866692,13009.512443049993,32.57607360000111,53338.938219120006 2025-11-23,02:58:14.000,327,11050714,12965,0,1763866693,13009.498970430002,32.57607360000111,53338.938219120006 2025-11-23,02:58:15.000,327,11050662,12605,0,1763866694,13009.492234119993,32.58312273000047,53338.987128960005 2025-11-23,02:58:16.000,327,11050675,12525,0,1763866695,13009.458552570002,32.604270119998546,53338.95918048001 2025-11-23,02:58:17.000,327,11050678,12485,0,1763866696,13009.458552570002,32.59017185999983,53338.95918048001 2025-11-23,02:58:18.000,327,11050737,12485,0,1763866697,13009.465288879997,32.604270119998546,53338.8962964 2025-11-23,02:58:19.000,327,11050685,12445,0,1763866698,13009.458552570002,32.59017185999983,53338.99411608 2025-11-23,02:58:20.000,327,11050659,12445,0,1763866699,13009.418134710002,32.6254175100039,53338.94520624 2025-11-23,02:58:21.000,327,11050669,12405,0,1763866700,13009.397925780002,32.611319249997905,53338.92424488 2025-11-23,02:58:22.000,327,11050690,12405,0,1763866701,13009.431607329992,32.611319249997905,53338.90328352 2025-11-23,02:58:23.000,327,11050651,12605,0,1763866702,13009.404662089997,32.57607360000111,53338.889309280006 2025-11-23,02:58:24.000,327,11050673,12565,0,1763866703,13009.418134710002,32.61836838000454,53338.86136080001 2025-11-23,02:58:25.000,327,11050694,12605,0,1763866704,13009.418134710002,32.59017185999983,53338.868347920004 2025-11-23,02:58:26.000,327,11050655,12445,0,1763866705,13009.404662089997,32.611319249997905,53338.868347920004 2025-11-23,02:58:27.000,327,11050686,12445,0,1763866706,13009.418134710002,32.56197534000239,53338.88232216001 2025-11-23,02:58:28.000,327,11050672,12645,0,1763866707,13009.411398399992,32.57607360000111,53338.84738656 2025-11-23,02:58:29.000,327,11050755,12285,0,1763866708,13009.370980539992,32.57607360000111,53338.91027064001 2025-11-23,02:58:30.000,327,11050663,12645,0,1763866709,13009.384453159997,32.57607360000111,53338.91027064001 2025-11-23,02:58:31.000,327,11050678,12445,0,1763866710,13009.377716850002,32.54787708000367,53338.90328352 2025-11-23,02:58:32.000,327,11050679,12445,0,1763866711,13009.397925780002,32.51968055999896,53338.84738656 2025-11-23,02:58:33.000,327,11050688,12525,0,1763866712,13009.404662089997,32.540827950004314,53338.868347920004 2025-11-23,02:58:34.000,327,11050658,12365,0,1763866713,13009.344035299997,32.54787708000367,53338.84738656 2025-11-23,02:58:35.000,327,11050746,12645,0,1763866714,13009.404662089997,32.51968055999896,53338.83341232 2025-11-23,02:58:36.000,327,11050709,12365,0,1763866715,13009.424871019997,32.53377881999768,53338.87533504 2025-11-23,02:58:37.000,327,11050692,12405,0,1763866716,13009.418134710002,32.53377881999768,53338.86136080001 2025-11-23,02:58:38.000,327,11050708,12525,0,1763866717,13009.418134710002,32.52672968999832,53338.868347920004 2025-11-23,02:58:39.000,327,11050692,12445,0,1763866718,13009.397925780002,32.55492621000303,53338.84039944001 2025-11-23,02:58:40.000,327,11050661,12645,0,1763866719,13009.418134710002,32.54787708000367,53338.79847672 2025-11-23,02:58:41.000,327,11050657,12605,0,1763866720,13009.411398399992,32.51968055999896,53338.84738656 2025-11-23,02:58:42.000,327,11050664,12645,0,1763866721,13009.404662089997,32.56197534000239,53338.79847672 2025-11-23,02:58:43.000,327,11050691,12485,0,1763866722,13009.424871019997,32.54787708000367,53338.80546384 2025-11-23,02:58:44.000,327,11050699,12765,0,1763866723,13009.465288879997,32.56197534000239,53338.8264252 2025-11-23,02:58:45.000,327,11050625,12525,0,1763866724,13009.411398399992,32.54787708000367,53338.819438080005 2025-11-23,02:58:46.000,327,11050618,12565,0,1763866725,13009.438343640002,32.53377881999768,53338.79847672 2025-11-23,02:58:47.000,327,11050673,12405,0,1763866726,13009.505706739998,32.56902447000175,53338.86136080001 2025-11-23,02:58:48.000,327,11050691,12365,0,1763866727,13009.492234119993,32.55492621000303,53338.79148960001 2025-11-23,02:58:49.000,327,11050724,12445,0,1763866728,13009.492234119993,32.57607360000111,53338.81245096001 2025-11-23,02:58:50.000,327,11050698,12565,0,1763866729,13009.519179360002,32.57607360000111,53338.79148960001 2025-11-23,02:58:51.000,327,11050659,12485,0,1763866730,13009.566333529998,32.59017185999983,53338.819438080005 2025-11-23,02:58:52.000,327,11050700,12605,0,1763866731,13009.579806149988,32.55492621000303,53338.819438080005 2025-11-23,02:58:53.000,327,11050690,12685,0,1763866732,13009.620224009988,32.56197534000239,53338.84738656 2025-11-23,02:58:54.000,327,11050698,12565,0,1763866733,13009.633696629993,32.57607360000111,53338.868347920004 2025-11-23,02:58:55.000,327,11050680,12485,0,1763866734,13009.680850799989,32.59017185999983,53338.85437368 2025-11-23,02:58:56.000,327,11050609,12525,0,1763866735,13009.660641869988,32.611319249997905,53338.84738656 2025-11-23,02:58:57.000,327,11050693,12485,0,1763866736,13009.680850799989,32.6254175100039,53338.85437368 2025-11-23,02:58:58.000,327,11050696,12525,0,1763866737,13009.707796039998,32.653614030001336,53338.889309280006 2025-11-23,02:58:59.000,327,11050665,12565,0,1763866738,13009.721268659989,32.660663160000695,53338.84738656 2025-11-23,02:59:00.000,327,11050669,12605,0,1763866739,13009.741477589989,32.67476141999941,53338.81245096001 2025-11-23,02:59:01.000,327,11050694,12485,0,1763866740,13009.788631759999,32.702957940004126,53338.83341232 2025-11-23,02:59:02.000,327,11050652,12565,0,1763866741,13009.768422829999,32.73115446000156,53338.85437368 2025-11-23,02:59:03.000,327,11050708,12685,0,1763866742,13009.82231330999,32.710007070003485,53338.8264252 2025-11-23,02:59:04.000,327,11050701,12445,0,1763866743,13009.82231330999,32.75230184999964,53338.8962964 2025-11-23,02:59:05.000,327,11050726,12565,0,1763866744,13009.835785929994,32.80869489000179,53338.85437368 2025-11-23,02:59:06.000,327,11050682,12685,0,1763866745,13009.829049619999,32.81574402000115,53338.938219120006 2025-11-23,02:59:07.000,327,11050712,12685,0,1763866746,13009.869467479999,32.78754750000371,53338.90328352 2025-11-23,02:59:08.000,327,11050686,12445,0,1763866747,13009.855994859994,32.836891409999225,53338.87533504 2025-11-23,02:59:09.000,327,11050684,12365,0,1763866748,13009.84252223999,32.86508793000394,53338.938219120006 2025-11-23,02:59:10.000,327,11050678,12565,0,1763866749,13009.896412719994,32.90033358000073,53338.8962964 2025-11-23,02:59:11.000,327,11050694,12685,0,1763866750,13009.896412719994,32.91443183999945,53338.917257760004 2025-11-23,02:59:12.000,327,11050673,12365,0,1763866751,13009.889676409999,32.935579230004805,53338.90328352 2025-11-23,02:59:13.000,327,11050702,12645,0,1763866752,13009.869467479999,32.95672662000288,53338.938219120006 2025-11-23,02:59:14.000,327,11050705,12445,0,1763866753,13009.869467479999,32.98492314000032,53338.93123200001 2025-11-23,02:59:15.000,327,11050671,12485,0,1763866754,13009.90988534,32.96377575000224,53338.97315472 2025-11-23,02:59:16.000,327,11050712,12645,0,1763866755,13009.90988534,33.0060705299984,53338.94520624 2025-11-23,02:59:17.000,327,11050727,12405,0,1763866756,13009.916621649994,32.99197226999968,53338.987128960005 2025-11-23,02:59:18.000,327,11050643,12605,0,1763866757,13009.88294009999,33.02721792000375,53338.95219336 2025-11-23,02:59:19.000,327,11050705,12445,0,1763866758,13009.896412719994,33.04131618000247,53339.00809032001 2025-11-23,02:59:20.000,327,11050700,12645,0,1763866759,13009.92335795999,33.04131618000247,53338.99411608 2025-11-23,02:59:21.000,327,11050672,12525,0,1763866760,13009.916621649994,33.05541444000119,53339.01507744 2025-11-23,02:59:22.000,327,11050659,12405,0,1763866761,13009.896412719994,33.125905740002054,53339.02905168001 2025-11-23,02:59:23.000,327,11050681,12605,0,1763866762,13009.916621649994,33.13295487000141,53339.02206456 2025-11-23,02:59:24.000,327,11050693,12525,0,1763866763,13009.896412719994,33.125905740002054,53338.987128960005 2025-11-23,02:59:25.000,327,11050702,12605,0,1763866764,13009.90988534,33.13295487000141,53339.06398728 2025-11-23,02:59:26.000,327,11050692,12445,0,1763866765,13009.896412719994,33.175249650004844,53339.00809032001 2025-11-23,02:59:27.000,327,11050635,12525,0,1763866766,13009.90314902999,33.15410225999949,53339.04302592 2025-11-23,02:59:28.000,327,11050707,12445,0,1763866767,13009.869467479999,33.14705313000013,53339.05001304001 2025-11-23,02:59:29.000,327,11050717,12565,0,1763866768,13009.88294009999,33.1822987800042,53339.11289712 2025-11-23,02:59:30.000,327,11050685,12645,0,1763866769,13009.84252223999,33.22459356000036,53339.16180696 2025-11-23,02:59:31.000,327,11050704,12445,0,1763866770,13009.808840689999,33.23164268999972,53339.18276832 2025-11-23,02:59:32.000,327,11050677,12365,0,1763866771,13009.788631759999,33.22459356000036,53339.11988424 2025-11-23,02:59:33.000,327,11050687,12565,0,1763866772,13009.775159139994,33.25983921000443,53339.11988424 2025-11-23,02:59:34.000,327,11050675,12525,0,1763866773,13009.761686519989,33.25983921000443,53339.11988424 2025-11-23,02:59:35.000,327,11050704,12445,0,1763866774,13009.741477589989,33.30918311999994,53339.09892288001 2025-11-23,02:59:36.000,327,11050658,12445,0,1763866775,13009.781895449989,33.32328137999866,53339.11988424 2025-11-23,02:59:37.000,327,11050695,12565,0,1763866776,13009.768422829999,33.302133990000584,53339.13385848 2025-11-23,02:59:38.000,327,11050730,12725,0,1763866777,13009.748213899999,33.344428770004015,53339.14783272001 2025-11-23,02:59:39.000,327,11050732,12405,0,1763866778,13009.707796039998,33.36557616000209,53339.12687136001 2025-11-23,02:59:40.000,327,11050751,12365,0,1763866779,13009.701059729989,33.35852703000273,53339.11988424 2025-11-23,02:59:41.000,327,11050682,12565,0,1763866780,13009.694323419993,33.40082180999889,53339.11988424 2025-11-23,02:59:42.000,327,11050706,12365,0,1763866781,13009.694323419993,33.40787093999825,53339.14783272001 2025-11-23,02:59:43.000,327,11050695,12645,0,1763866782,13009.653905559993,33.44311659000232,53339.13385848 2025-11-23,02:59:44.000,327,11050706,12445,0,1763866783,13009.667378179998,33.41492007000488,53339.1408456 2025-11-23,02:59:45.000,327,11050705,12365,0,1763866784,13009.674114489993,33.464263980000396,53339.13385848 2025-11-23,02:59:46.000,327,11050727,12605,0,1763866785,13009.674114489993,33.45016572000168,53339.17578120001 2025-11-23,02:59:47.000,327,11050695,12645,0,1763866786,13009.714532349994,33.49246049999783,53339.18276832 2025-11-23,02:59:48.000,327,11050734,12565,0,1763866787,13009.694323419993,33.478362239999115,53339.11289712 2025-11-23,02:59:49.000,327,11050680,12405,0,1763866788,13009.701059729989,33.49950963000447,53339.18975544 2025-11-23,02:59:50.000,327,11050694,12245,0,1763866789,13009.734741279994,33.50655876000383,53339.203729680004 2025-11-23,02:59:51.000,327,11050711,12685,0,1763866790,13009.707796039998,33.5629517999987,53339.18276832 2025-11-23,02:59:52.000,327,11050700,12445,0,1763866791,13009.721268659989,33.534755280001264,53339.14783272001 2025-11-23,02:59:53.000,327,11050708,12485,0,1763866792,13009.748213899999,33.577050060004694,53339.16180696 2025-11-23,02:59:54.000,327,11050686,12565,0,1763866793,13009.741477589989,33.59114832000341,53339.154819840005 2025-11-23,02:59:55.000,327,11050739,12445,0,1763866794,13009.728004969998,33.61229571000149,53339.1408456 2025-11-23,02:59:56.000,327,11050716,12605,0,1763866795,13009.761686519989,33.61229571000149,53339.1408456 2025-11-23,02:59:57.000,327,11050694,12485,0,1763866796,13009.788631759999,33.63344309999957,53339.16180696 2025-11-23,02:59:58.000,327,11050694,12445,0,1763866797,13009.788631759999,33.66868875000364,53339.18276832 2025-11-23,02:59:59.000,327,11050656,12485,0,1763866798,13009.808840689999,33.68983614000172,53339.16879408 2025-11-23,03:00:00.000,327,11050663,12485,0,1763866799,13009.788631759999,33.68983614000172,53339.16879408 2025-11-23,03:00:01.000,327,11050725,12525,0,1763866800,13009.82231330999,33.72508178999851,53339.18276832 2025-11-23,03:00:02.000,327,11050667,12445,0,1763866801,13009.829049619999,33.746229180003866,53339.17578120001 2025-11-23,03:00:03.000,327,11050739,12365,0,1763866802,13009.808840689999,33.760327440002584,53339.2107168 2025-11-23,03:00:04.000,327,11050693,12445,0,1763866803,13009.855994859994,33.80262221999874,53339.23167816 2025-11-23,03:00:05.000,327,11050735,12325,0,1763866804,13009.84252223999,33.83786787000281,53339.29456224001 2025-11-23,03:00:06.000,327,11050710,12405,0,1763866805,13009.876203789994,33.85196613000153,53339.252639520004 2025-11-23,03:00:07.000,327,11050732,12565,0,1763866806,13009.82231330999,33.90131004000432,53339.273600880006 2025-11-23,03:00:08.000,327,11050724,12405,0,1763866807,13009.829049619999,33.95065394999983,53339.30154936 2025-11-23,03:00:09.000,327,11050747,12685,0,1763866808,13009.84252223999,33.99999786000262,53339.322510720005 2025-11-23,03:00:10.000,327,11050705,12485,0,1763866809,13009.788631759999,33.97180133999791,53339.33648496 2025-11-23,03:00:11.000,327,11050712,12445,0,1763866810,13009.795368069994,34.0211452500007,53339.36443344001 2025-11-23,03:00:12.000,327,11050723,12485,0,1763866811,13009.808840689999,34.07048916000349,53339.34347208001 2025-11-23,03:00:13.000,327,11050716,12645,0,1763866812,13009.775159139994,34.07048916000349,53339.322510720005 2025-11-23,03:00:14.000,327,11050744,12365,0,1763866813,13009.788631759999,34.07048916000349,53339.35744632 2025-11-23,03:00:15.000,327,11050705,12525,0,1763866814,13009.768422829999,34.112783939999645,53339.34347208001 2025-11-23,03:00:16.000,327,11050695,12605,0,1763866815,13009.734741279994,34.08458742000221,53339.371420560004 2025-11-23,03:00:17.000,327,11050690,12405,0,1763866816,13009.754950209994,34.105734810000286,53339.32949784 2025-11-23,03:00:18.000,327,11050700,12445,0,1763866817,13009.761686519989,34.12688219999836,53339.37840768 2025-11-23,03:00:19.000,327,11050725,12605,0,1763866818,13009.788631759999,34.112783939999645,53339.37840768 2025-11-23,03:00:20.000,327,11050757,12365,0,1763866819,13009.781895449989,34.12688219999836,53339.40635616 2025-11-23,03:00:21.000,327,11050740,12405,0,1763866820,13009.754950209994,34.155078720003075,53339.39936904 2025-11-23,03:00:22.000,327,11050715,12605,0,1763866821,13009.761686519989,34.119833069999004,53339.42731752 2025-11-23,03:00:23.000,327,11050676,12525,0,1763866822,13009.761686519989,34.105734810000286,53339.42731752 2025-11-23,03:00:24.000,327,11050730,12645,0,1763866823,13009.714532349994,34.105734810000286,53339.44827888 2025-11-23,03:00:25.000,327,11050751,12405,0,1763866824,13009.728004969998,34.07753829000285,53339.42731752 2025-11-23,03:00:26.000,327,11050702,12365,0,1763866825,13009.707796039998,34.02819438000006,53339.44827888 2025-11-23,03:00:27.000,327,11050704,12565,0,1763866826,13009.728004969998,34.03524350999942,53339.40635616 2025-11-23,03:00:28.000,327,11050735,12565,0,1763866827,13009.687587109998,34.04229263999878,53339.47622736 2025-11-23,03:00:29.000,327,11050747,12285,0,1763866828,13009.667378179998,34.00704699000198,53339.455266 2025-11-23,03:00:30.000,327,11050742,12485,0,1763866829,13009.633696629993,33.99999786000262,53339.51815008 2025-11-23,03:00:31.000,327,11050758,12485,0,1763866830,13009.586542459998,34.0211452500007,53339.49718872 2025-11-23,03:00:32.000,327,11050772,12325,0,1763866831,13009.573069839993,33.95770307999919,53339.44827888 2025-11-23,03:00:33.000,327,11050748,12525,0,1763866832,13009.586542459998,33.95065394999983,53339.46225312001 2025-11-23,03:00:34.000,327,11050727,12685,0,1763866833,13009.519179360002,33.936555690001114,53339.48321448001 2025-11-23,03:00:35.000,327,11050748,12325,0,1763866834,13009.478761500002,33.90835917000368,53339.441291760006 2025-11-23,03:00:36.000,327,11050721,12445,0,1763866835,13009.451816259992,33.89426090999768,53339.42731752 2025-11-23,03:00:37.000,327,11050725,12525,0,1763866836,13009.472025189993,33.887211779998324,53339.441291760006 2025-11-23,03:00:38.000,327,11050689,12645,0,1763866837,13009.438343640002,33.84491700000217,53339.441291760006 2025-11-23,03:00:39.000,327,11050733,12445,0,1763866838,13009.431607329992,33.84491700000217,53339.43430464001 2025-11-23,03:00:40.000,327,11050700,12485,0,1763866839,13009.370980539992,33.79557308999938,53339.420330400004 2025-11-23,03:00:41.000,327,11050761,12525,0,1763866840,13009.330562679992,33.78147483000066,53339.37840768 2025-11-23,03:00:42.000,327,11050703,12525,0,1763866841,13009.344035299997,33.76737657000194,53339.392381920006 2025-11-23,03:00:43.000,327,11050750,12445,0,1763866842,13009.330562679992,33.73213091999787,53339.40635616 2025-11-23,03:00:44.000,327,11050714,12645,0,1763866843,13009.290144819992,33.72508178999851,53339.46225312001 2025-11-23,03:00:45.000,327,11050725,12485,0,1763866844,13009.310353749992,33.703934400000435,53339.371420560004 2025-11-23,03:00:46.000,327,11050719,12485,0,1763866845,13009.290144819992,33.696885270001076,53339.39936904 2025-11-23,03:00:47.000,327,11050723,12365,0,1763866846,13009.269935889992,33.696885270001076,53339.41334328001 2025-11-23,03:00:48.000,327,11050707,12645,0,1763866847,13009.263199579997,33.703934400000435,53339.39936904 2025-11-23,03:00:49.000,327,11050671,12285,0,1763866848,13009.236254340001,33.68278701000236,53339.39936904 2025-11-23,03:00:50.000,327,11050696,12445,0,1763866849,13009.202572789996,33.647541359998286,53339.30853648 2025-11-23,03:00:51.000,327,11050692,12445,0,1763866850,13009.175627550001,33.647541359998286,53339.38539480001 2025-11-23,03:00:52.000,327,11050727,12645,0,1763866851,13009.202572789996,33.62639397000021,53339.37840768 2025-11-23,03:00:53.000,327,11050695,12325,0,1763866852,13009.168891239991,33.654590489997645,53339.392381920006 2025-11-23,03:00:54.000,327,11050712,12445,0,1763866853,13009.148682309991,33.61229571000149,53339.392381920006 2025-11-23,03:00:55.000,327,11050706,12605,0,1763866854,13009.121737069996,33.62639397000021,53339.37840768 2025-11-23,03:00:56.000,327,11050680,12565,0,1763866855,13009.108264449991,33.61229571000149,53339.31552360001 2025-11-23,03:00:57.000,327,11050752,12645,0,1763866856,13009.108264449991,33.60524658000213,53339.35744632 2025-11-23,03:00:58.000,327,11050690,12445,0,1763866857,13009.088055519991,33.58409919000405,53339.37840768 2025-11-23,03:00:59.000,327,11050704,12565,0,1763866858,13009.0745829,33.55590266999934,53339.39936904 2025-11-23,03:01:00.000,327,11050688,12365,0,1763866859,13009.05437397,33.55590266999934,53339.3504592 2025-11-23,03:01:01.000,327,11050673,12405,0,1763866860,13009.02742872999,33.57000092999806,53339.35744632 2025-11-23,03:01:02.000,327,11050679,12445,0,1763866861,13008.98701086999,33.527706150001904,53339.33648496 2025-11-23,03:01:03.000,327,11050675,12365,0,1763866862,13009.00721979999,33.49950963000447,53339.35744632 2025-11-23,03:01:04.000,327,11050678,12485,0,1763866863,13008.97353825,33.527706150001904,53339.36443344001 2025-11-23,03:01:05.000,327,11050731,12405,0,1763866864,13008.939856699995,33.49246049999783,53339.38539480001 2025-11-23,03:01:06.000,327,11050700,12445,0,1763866865,13008.89270253,33.520657020002545,53339.35744632 2025-11-23,03:01:07.000,327,11050638,12805,0,1763866866,13008.899438839995,33.478362239999115,53339.35744632 2025-11-23,03:01:08.000,327,11050675,12445,0,1763866867,13008.85228467,33.478362239999115,53339.371420560004 2025-11-23,03:01:09.000,327,11050679,12405,0,1763866868,13008.83207574,33.485411369998474,53339.33648496 2025-11-23,03:01:10.000,327,11050680,12525,0,1763866869,13008.818603119995,33.478362239999115,53339.32949784 2025-11-23,03:01:11.000,327,11050743,12405,0,1763866870,13008.75124002,33.464263980000396,53339.32949784 2025-11-23,03:01:12.000,327,11050702,12405,0,1763866871,13008.74450370999,33.45016572000168,53339.34347208001 2025-11-23,03:01:13.000,327,11050741,12445,0,1763866872,13008.74450370999,33.43606746000296,53339.32949784 2025-11-23,03:01:14.000,327,11050741,12445,0,1763866873,13008.71082216,33.40787093999825,53339.322510720005 2025-11-23,03:01:15.000,327,11050692,12445,0,1763866874,13008.72429477999,33.4290183300036,53339.35744632 2025-11-23,03:01:16.000,327,11050749,12245,0,1763866875,13008.69061323,33.43606746000296,53339.35744632 2025-11-23,03:01:17.000,327,11050703,12445,0,1763866876,13008.656931679994,33.42196920000424,53339.36443344001 2025-11-23,03:01:18.000,327,11050711,12405,0,1763866877,13008.609777509999,33.45016572000168,53339.34347208001 2025-11-23,03:01:19.000,327,11050688,12445,0,1763866878,13008.549150719999,33.45016572000168,53339.33648496 2025-11-23,03:01:20.000,327,11050697,12365,0,1763866879,13008.569359649999,33.4290183300036,53339.38539480001 2025-11-23,03:01:21.000,327,11050645,12365,0,1763866880,13008.488523929998,33.43606746000296,53339.29456224001 2025-11-23,03:01:22.000,327,11050676,12285,0,1763866881,13008.515469169994,33.40787093999825,53339.30853648 2025-11-23,03:01:23.000,327,11050719,12565,0,1763866882,13008.468314999998,33.40082180999889,53339.30853648 2025-11-23,03:01:24.000,327,11050650,12485,0,1763866883,13008.481787619989,33.40082180999889,53339.28757512 2025-11-23,03:01:25.000,327,11050684,12685,0,1763866884,13008.448106069998,33.39377267999953,53339.30853648 2025-11-23,03:01:26.000,327,11050638,12645,0,1763866885,13008.434633449993,33.42196920000424,53339.252639520004 2025-11-23,03:01:27.000,327,11050703,12445,0,1763866886,13008.434633449993,33.4290183300036,53339.273600880006 2025-11-23,03:01:28.000,327,11050715,12605,0,1763866887,13008.380742969988,33.45016572000168,53339.29456224001 2025-11-23,03:01:29.000,327,11050585,12645,0,1763866888,13008.441369759988,33.40787093999825,53339.32949784 2025-11-23,03:01:30.000,327,11050712,12485,0,1763866889,13008.394215589993,33.37262529000145,53339.30154936 2025-11-23,03:01:31.000,327,11050648,12485,0,1763866890,13008.367270349998,33.40082180999889,53339.25962664 2025-11-23,03:01:32.000,327,11050677,12445,0,1763866891,13008.340325110003,33.39377267999953,53339.273600880006 2025-11-23,03:01:33.000,327,11050686,12605,0,1763866892,13008.340325110003,33.42196920000424,53339.24565240001 2025-11-23,03:01:34.000,327,11050615,12645,0,1763866893,13008.360534039988,33.39377267999953,53339.28757512 2025-11-23,03:01:35.000,327,11050705,12285,0,1763866894,13008.360534039988,33.43606746000296,53339.252639520004 2025-11-23,03:01:36.000,327,11050662,12485,0,1763866895,13008.374006659993,33.41492007000488,53339.24565240001 2025-11-23,03:01:37.000,327,11050632,12645,0,1763866896,13008.367270349998,33.40082180999889,53339.273600880006 2025-11-23,03:01:38.000,327,11050695,12525,0,1763866897,13008.306643559998,33.40787093999825,53339.23866528 2025-11-23,03:01:39.000,327,11050706,12485,0,1763866898,13008.313379869993,33.41492007000488,53339.26661376001 2025-11-23,03:01:40.000,327,11050701,12485,0,1763866899,13008.360534039988,33.40082180999889,53339.28757512 2025-11-23,03:01:41.000,327,11050686,12765,0,1763866900,13008.326852489998,33.37967442000081,53339.252639520004 2025-11-23,03:01:42.000,327,11050636,12485,0,1763866901,13008.326852489998,33.41492007000488,53339.23866528 2025-11-23,03:01:43.000,327,11050666,12445,0,1763866902,13008.320116180003,33.40787093999825,53339.19674256001 2025-11-23,03:01:44.000,327,11050670,12645,0,1763866903,13008.333588799993,33.40082180999889,53339.2107168 2025-11-23,03:01:45.000,327,11050630,12485,0,1763866904,13008.313379869993,33.38672355000017,53339.19674256001 2025-11-23,03:01:46.000,327,11050658,12485,0,1763866905,13008.353797729993,33.41492007000488,53339.23866528 2025-11-23,03:01:47.000,327,11050659,12445,0,1763866906,13008.306643559998,33.40082180999889,53339.203729680004 2025-11-23,03:01:48.000,327,11050703,12725,0,1763866907,13008.299907250002,33.39377267999953,53339.23866528 2025-11-23,03:01:49.000,327,11050656,12605,0,1763866908,13008.333588799993,33.42196920000424,53339.2107168 2025-11-23,03:01:50.000,327,11050670,12445,0,1763866909,13008.353797729993,33.40787093999825,53339.19674256001 2025-11-23,03:01:51.000,327,11050678,12605,0,1763866910,13008.326852489998,33.37262529000145,53339.24565240001 2025-11-23,03:01:52.000,327,11050682,12525,0,1763866911,13008.299907250002,33.41492007000488,53339.203729680004 2025-11-23,03:01:53.000,327,11050698,12605,0,1763866912,13008.333588799993,33.4290183300036,53339.2107168 2025-11-23,03:01:54.000,327,11050657,12325,0,1763866913,13008.326852489998,33.4290183300036,53339.2107168 2025-11-23,03:01:55.000,327,11050663,12605,0,1763866914,13008.367270349998,33.44311659000232,53339.252639520004 2025-11-23,03:01:56.000,327,11050613,12645,0,1763866915,13008.340325110003,33.45721485000104,53339.2107168 2025-11-23,03:01:57.000,327,11050626,12485,0,1763866916,13008.353797729993,33.464263980000396,53339.23866528 2025-11-23,03:01:58.000,327,11050702,12485,0,1763866917,13008.360534039988,33.478362239999115,53339.203729680004 2025-11-23,03:01:59.000,327,11050648,12485,0,1763866918,13008.374006659993,33.49246049999783,53339.19674256001 2025-11-23,03:02:00.000,327,11050665,12405,0,1763866919,13008.380742969988,33.485411369998474,53339.16879408 2025-11-23,03:02:01.000,327,11050671,12645,0,1763866920,13008.394215589993,33.471313109999755,53339.23866528 2025-11-23,03:02:02.000,327,11050653,12205,0,1763866921,13008.360534039988,33.513607890003186,53339.21770392001 2025-11-23,03:02:03.000,327,11050647,12525,0,1763866922,13008.360534039988,33.50655876000383,53339.224691040006 2025-11-23,03:02:04.000,327,11050654,12765,0,1763866923,13008.347061419998,33.513607890003186,53339.17578120001 2025-11-23,03:02:05.000,327,11050662,12565,0,1763866924,13008.387479279998,33.513607890003186,53339.224691040006 2025-11-23,03:02:06.000,327,11050685,12445,0,1763866925,13008.374006659993,33.55590266999934,53339.18975544 2025-11-23,03:02:07.000,327,11050666,12525,0,1763866926,13008.380742969988,33.534755280001264,53339.224691040006 2025-11-23,03:02:08.000,327,11050683,12525,0,1763866927,13008.400951899988,33.54885353999998,53339.224691040006 2025-11-23,03:02:09.000,327,11050665,12405,0,1763866928,13008.380742969988,33.54180441000062,53339.18975544 2025-11-23,03:02:10.000,327,11050659,12365,0,1763866929,13008.360534039988,33.54180441000062,53339.25962664 2025-11-23,03:02:11.000,327,11050630,12685,0,1763866930,13008.380742969988,33.59819745000277,53339.25962664 2025-11-23,03:02:12.000,327,11050635,12485,0,1763866931,13008.380742969988,33.59819745000277,53339.23866528 2025-11-23,03:02:13.000,327,11050634,12525,0,1763866932,13008.360534039988,33.61934484000085,53339.21770392001 2025-11-23,03:02:14.000,327,11050619,12445,0,1763866933,13008.347061419998,33.59819745000277,53339.24565240001 2025-11-23,03:02:15.000,327,11050677,12325,0,1763866934,13008.367270349998,33.61934484000085,53339.26661376001 2025-11-23,03:02:16.000,327,11050659,12485,0,1763866935,13008.380742969988,33.58409919000405,53339.24565240001 2025-11-23,03:02:17.000,327,11050647,12645,0,1763866936,13008.380742969988,33.64049222999893,53339.2107168 2025-11-23,03:02:18.000,327,11050691,12445,0,1763866937,13008.407688209998,33.61934484000085,53339.30154936 2025-11-23,03:02:19.000,327,11050708,12565,0,1763866938,13008.387479279998,33.63344309999957,53339.273600880006 2025-11-23,03:02:20.000,327,11050686,12685,0,1763866939,13008.374006659993,33.63344309999957,53339.25962664 2025-11-23,03:02:21.000,327,11050636,12445,0,1763866940,13008.394215589993,33.59114832000341,53339.28757512 2025-11-23,03:02:22.000,327,11050686,12445,0,1763866941,13008.387479279998,33.577050060004694,53339.21770392001 2025-11-23,03:02:23.000,327,11050711,12565,0,1763866942,13008.387479279998,33.60524658000213,53339.29456224001 2025-11-23,03:02:24.000,327,11050683,12605,0,1763866943,13008.387479279998,33.59114832000341,53339.23866528 2025-11-23,03:02:25.000,327,11050630,12365,0,1763866944,13008.367270349998,33.577050060004694,53339.25962664 2025-11-23,03:02:26.000,327,11050671,12445,0,1763866945,13008.407688209998,33.58409919000405,53339.252639520004 2025-11-23,03:02:27.000,327,11050675,12445,0,1763866946,13008.387479279998,33.57000092999806,53339.29456224001 2025-11-23,03:02:28.000,327,11050704,12365,0,1763866947,13008.340325110003,33.58409919000405,53339.25962664 2025-11-23,03:02:29.000,327,11050652,12445,0,1763866948,13008.374006659993,33.57000092999806,53339.23167816 2025-11-23,03:02:30.000,327,11050680,12445,0,1763866949,13008.454842379993,33.5629517999987,53339.23167816 2025-11-23,03:02:31.000,327,11050646,12445,0,1763866950,13008.380742969988,33.60524658000213,53339.23167816 2025-11-23,03:02:32.000,327,11050688,12485,0,1763866951,13008.360534039988,33.58409919000405,53339.23866528 2025-11-23,03:02:33.000,327,11050702,12365,0,1763866952,13008.380742969988,33.5629517999987,53339.252639520004 2025-11-23,03:02:34.000,327,11050643,12605,0,1763866953,13008.414424519993,33.534755280001264,53339.24565240001 2025-11-23,03:02:35.000,327,11050660,12725,0,1763866954,13008.380742969988,33.527706150001904,53339.18975544 2025-11-23,03:02:36.000,327,11050692,12405,0,1763866955,13008.374006659993,33.54885353999998,53339.154819840005 2025-11-23,03:02:37.000,327,11050641,12445,0,1763866956,13008.414424519993,33.534755280001264,53339.24565240001 2025-11-23,03:02:38.000,327,11050647,12605,0,1763866957,13008.400951899988,33.527706150001904,53339.23167816 2025-11-23,03:02:39.000,327,11050701,12485,0,1763866958,13008.360534039988,33.478362239999115,53339.16879408 2025-11-23,03:02:40.000,327,11050621,12405,0,1763866959,13008.374006659993,33.50655876000383,53339.224691040006 2025-11-23,03:02:41.000,327,11050665,12645,0,1763866960,13008.387479279998,33.471313109999755,53339.224691040006 2025-11-23,03:02:42.000,327,11050691,12565,0,1763866961,13008.380742969988,33.49246049999783,53339.224691040006 2025-11-23,03:02:43.000,327,11050694,12525,0,1763866962,13008.394215589993,33.471313109999755,53339.2107168 2025-11-23,03:02:44.000,327,11050638,12405,0,1763866963,13008.400951899988,33.464263980000396,53339.203729680004 2025-11-23,03:02:45.000,327,11050658,12605,0,1763866964,13008.374006659993,33.478362239999115,53339.18276832 2025-11-23,03:02:46.000,327,11050642,12525,0,1763866965,13008.380742969988,33.471313109999755,53339.16180696 2025-11-23,03:02:47.000,327,11050691,12805,0,1763866966,13008.367270349998,33.485411369998474,53339.14783272001 2025-11-23,03:02:48.000,327,11050672,12525,0,1763866967,13008.414424519993,33.471313109999755,53339.17578120001 2025-11-23,03:02:49.000,327,11050693,12365,0,1763866968,13008.400951899988,33.50655876000383,53339.18276832 2025-11-23,03:02:50.000,327,11050686,12645,0,1763866969,13008.353797729993,33.49246049999783,53339.1408456 2025-11-23,03:02:51.000,327,11050688,12525,0,1763866970,13008.387479279998,33.49950963000447,53339.2107168 2025-11-23,03:02:52.000,327,11050630,12525,0,1763866971,13008.360534039988,33.527706150001904,53339.16879408 2025-11-23,03:02:53.000,327,11050698,12725,0,1763866972,13008.394215589993,33.520657020002545,53339.14783272001 2025-11-23,03:02:54.000,327,11050711,12605,0,1763866973,13008.400951899988,33.520657020002545,53339.154819840005 2025-11-23,03:02:55.000,327,11050690,12645,0,1763866974,13008.400951899988,33.54885353999998,53339.1408456 2025-11-23,03:02:56.000,327,11050682,12405,0,1763866975,13008.374006659993,33.5629517999987,53339.13385848 2025-11-23,03:02:57.000,327,11050689,12445,0,1763866976,13008.434633449993,33.59819745000277,53339.11988424 2025-11-23,03:02:58.000,327,11050635,12685,0,1763866977,13008.427897139998,33.59114832000341,53339.11289712 2025-11-23,03:02:59.000,327,11050699,12525,0,1763866978,13008.461578689989,33.59819745000277,53339.1408456 2025-11-23,03:03:00.000,327,11050710,12525,0,1763866979,13008.495260239994,33.61934484000085,53339.13385848 2025-11-23,03:03:01.000,327,11050698,12605,0,1763866980,13008.495260239994,33.5629517999987,53339.105910000006 2025-11-23,03:03:02.000,327,11050640,12445,0,1763866981,13008.488523929998,33.63344309999957,53339.13385848 2025-11-23,03:03:03.000,327,11050644,12605,0,1763866982,13008.542414409989,33.61229571000149,53339.11988424 2025-11-23,03:03:04.000,327,11050682,12645,0,1763866983,13008.549150719999,33.647541359998286,53339.14783272001 2025-11-23,03:03:05.000,327,11050653,12285,0,1763866984,13008.589568579999,33.654590489997645,53339.105910000006 2025-11-23,03:03:06.000,327,11050680,12485,0,1763866985,13008.596304889994,33.66868875000364,53339.1408456 2025-11-23,03:03:07.000,327,11050666,12445,0,1763866986,13008.60304119999,33.654590489997645,53339.19674256001 2025-11-23,03:03:08.000,327,11050674,12485,0,1763866987,13008.62325012999,33.68983614000172,53339.11988424 2025-11-23,03:03:09.000,327,11050660,12685,0,1763866988,13008.66366798999,33.72508178999851,53339.154819840005 2025-11-23,03:03:10.000,327,11050671,12565,0,1763866989,13008.66366798999,33.696885270001076,53339.16180696 2025-11-23,03:03:11.000,327,11050683,12645,0,1763866990,13008.68387691999,33.710983529999794,53339.13385848 2025-11-23,03:03:12.000,327,11050712,12365,0,1763866991,13008.70408584999,33.753278310003225,53339.16879408 2025-11-23,03:03:13.000,327,11050636,12405,0,1763866992,13008.72429477999,33.760327440002584,53339.18276832 2025-11-23,03:03:14.000,327,11050669,12445,0,1763866993,13008.68387691999,33.760327440002584,53339.1408456 2025-11-23,03:03:15.000,327,11050691,12605,0,1763866994,13008.73103109,33.760327440002584,53339.16879408 2025-11-23,03:03:16.000,327,11050689,12565,0,1763866995,13008.72429477999,33.710983529999794,53339.203729680004 2025-11-23,03:03:17.000,327,11050695,12725,0,1763866996,13008.71082216,33.72508178999851,53339.13385848 2025-11-23,03:03:18.000,327,11050726,12325,0,1763866997,13008.73103109,33.746229180003866,53339.2107168 2025-11-23,03:03:19.000,327,11050681,12445,0,1763866998,13008.677140609994,33.72508178999851,53339.14783272001 2025-11-23,03:03:20.000,327,11050710,12365,0,1763866999,13008.71082216,33.71803265999915,53339.18276832 2025-11-23,03:03:21.000,327,11050632,12325,0,1763867000,13008.73103109,33.710983529999794,53339.2107168 2025-11-23,03:03:22.000,327,11050667,12725,0,1763867001,13008.72429477999,33.675737880003,53339.13385848 2025-11-23,03:03:23.000,327,11050679,12285,0,1763867002,13008.73103109,33.654590489997645,53339.154819840005 2025-11-23,03:03:24.000,327,11050667,12565,0,1763867003,13008.70408584999,33.66868875000364,53339.16180696 2025-11-23,03:03:25.000,327,11050655,12565,0,1763867004,13008.69061323,33.64049222999893,53339.18276832 2025-11-23,03:03:26.000,327,11050708,12485,0,1763867005,13008.670404299999,33.68983614000172,53339.18276832 2025-11-23,03:03:27.000,327,11050750,12485,0,1763867006,13008.656931679994,33.63344309999957,53339.154819840005 2025-11-23,03:03:28.000,327,11050640,12525,0,1763867007,13008.636722749994,33.654590489997645,53339.18276832 2025-11-23,03:03:29.000,327,11050754,12485,0,1763867008,13008.629986439999,33.64049222999893,53339.24565240001 2025-11-23,03:03:30.000,327,11050728,12365,0,1763867009,13008.576095959994,33.59819745000277,53339.16879408 2025-11-23,03:03:31.000,327,11050726,12485,0,1763867010,13008.589568579999,33.61934484000085,53339.203729680004 2025-11-23,03:03:32.000,327,11050704,12805,0,1763867011,13008.582832269989,33.60524658000213,53339.23167816 2025-11-23,03:03:33.000,327,11050689,12525,0,1763867012,13008.535678099994,33.59819745000277,53339.16180696 2025-11-23,03:03:34.000,327,11050728,12445,0,1763867013,13008.522205479989,33.59819745000277,53339.17578120001 2025-11-23,03:03:35.000,327,11050677,12645,0,1763867014,13008.481787619989,33.58409919000405,53339.17578120001 2025-11-23,03:03:36.000,327,11050716,12525,0,1763867015,13008.481787619989,33.59819745000277,53339.19674256001 2025-11-23,03:03:37.000,327,11050683,12405,0,1763867016,13008.441369759988,33.61934484000085,53339.17578120001 2025-11-23,03:03:38.000,327,11050656,12365,0,1763867017,13008.434633449993,33.63344309999957,53339.16180696 2025-11-23,03:03:39.000,327,11050685,12685,0,1763867018,13008.414424519993,33.61934484000085,53339.16180696 2025-11-23,03:03:40.000,327,11050693,12445,0,1763867019,13008.353797729993,33.59114832000341,53339.1408456 2025-11-23,03:03:41.000,327,11050705,12285,0,1763867020,13008.347061419998,33.60524658000213,53339.13385848 2025-11-23,03:03:42.000,327,11050699,12605,0,1763867021,13008.306643559998,33.61229571000149,53339.14783272001 2025-11-23,03:03:43.000,327,11050719,12965,0,1763867022,13008.266225699997,33.62639397000021,53339.16180696 2025-11-23,03:03:44.000,327,11050701,12365,0,1763867023,13008.272962009993,33.62639397000021,53339.16180696 2025-11-23,03:03:45.000,327,11050703,12885,0,1763867024,13008.272962009993,33.59819745000277,53339.17578120001 2025-11-23,03:03:46.000,327,11050732,12565,0,1763867025,13008.252753079993,33.60524658000213,53339.13385848 2025-11-23,03:03:47.000,327,11050708,12445,0,1763867026,13008.246016769997,33.59114832000341,53339.16180696 2025-11-23,03:03:48.000,327,11050714,12445,0,1763867027,13008.246016769997,33.61934484000085,53339.11289712 2025-11-23,03:03:49.000,327,11050716,12805,0,1763867028,13008.293170939993,33.59114832000341,53339.16180696 2025-11-23,03:03:50.000,327,11050764,12645,0,1763867029,13008.293170939993,33.62639397000021,53339.11988424 2025-11-23,03:03:51.000,327,11050711,12485,0,1763867030,13008.293170939993,33.647541359998286,53339.1408456 2025-11-23,03:03:52.000,327,11050680,12725,0,1763867031,13008.333588799993,33.647541359998286,53339.14783272001 2025-11-23,03:03:53.000,327,11050712,12445,0,1763867032,13008.340325110003,33.675737880003,53339.057000160006 2025-11-23,03:03:54.000,327,11050705,12605,0,1763867033,13008.400951899988,33.66868875000364,53339.105910000006 2025-11-23,03:03:55.000,327,11050656,12525,0,1763867034,13008.387479279998,33.66868875000364,53339.09892288001 2025-11-23,03:03:56.000,327,11050719,12405,0,1763867035,13008.427897139998,33.66163962000428,53339.105910000006 2025-11-23,03:03:57.000,327,11050670,12365,0,1763867036,13008.394215589993,33.675737880003,53339.13385848 2025-11-23,03:03:58.000,327,11050693,12525,0,1763867037,13008.448106069998,33.72508178999851,53339.11289712 2025-11-23,03:03:59.000,327,11050618,12445,0,1763867038,13008.468314999998,33.696885270001076,53339.105910000006 2025-11-23,03:04:00.000,327,11050675,12485,0,1763867039,13008.468314999998,33.746229180003866,53339.09193576 2025-11-23,03:04:01.000,327,11050648,12485,0,1763867040,13008.508732859998,33.7744257000013,53339.154819840005 2025-11-23,03:04:02.000,327,11050666,12565,0,1763867041,13008.535678099994,33.73918005000451,53339.16180696 2025-11-23,03:04:03.000,327,11050666,12645,0,1763867042,13008.522205479989,33.753278310003225,53339.18276832 2025-11-23,03:04:04.000,327,11050736,12485,0,1763867043,13008.589568579999,33.78147483000066,53339.16879408 2025-11-23,03:04:05.000,327,11050703,12285,0,1763867044,13008.60304119999,33.760327440002584,53339.18975544 2025-11-23,03:04:06.000,327,11050648,12605,0,1763867045,13008.62325012999,33.753278310003225,53339.16180696 2025-11-23,03:04:07.000,327,11050678,12565,0,1763867046,13008.64345905999,33.76737657000194,53339.21770392001 2025-11-23,03:04:08.000,327,11050686,12445,0,1763867047,13008.650195369999,33.81672048000473,53339.203729680004 2025-11-23,03:04:09.000,327,11050726,12445,0,1763867048,13008.68387691999,33.8096713499981,53339.224691040006 2025-11-23,03:04:10.000,327,11050717,12645,0,1763867049,13008.71082216,33.82376961000409,53339.2107168 2025-11-23,03:04:11.000,327,11050706,12485,0,1763867050,13008.737767399994,33.7744257000013,53339.21770392001 2025-11-23,03:04:12.000,327,11050676,12565,0,1763867051,13008.72429477999,33.8096713499981,53339.252639520004 2025-11-23,03:04:13.000,327,11050690,12685,0,1763867052,13008.72429477999,33.83786787000281,53339.23167816 2025-11-23,03:04:14.000,327,11050666,12405,0,1763867053,13008.80513049999,33.83786787000281,53339.224691040006 2025-11-23,03:04:15.000,327,11050673,12605,0,1763867054,13008.76471263999,33.83786787000281,53339.252639520004 2025-11-23,03:04:16.000,327,11050711,12445,0,1763867055,13008.74450370999,33.83081874000345,53339.25962664 2025-11-23,03:04:17.000,327,11050700,12685,0,1763867056,13008.737767399994,33.83081874000345,53339.280588 2025-11-23,03:04:18.000,327,11050669,12485,0,1763867057,13008.72429477999,33.84491700000217,53339.23866528 2025-11-23,03:04:19.000,327,11050678,12445,0,1763867058,13008.717558469994,33.85901526000089,53339.30853648 2025-11-23,03:04:20.000,327,11050703,12525,0,1763867059,13008.677140609994,33.86606439000025,53339.2107168 2025-11-23,03:04:21.000,327,11050652,12765,0,1763867060,13008.670404299999,33.84491700000217,53339.29456224001 2025-11-23,03:04:22.000,327,11050697,12525,0,1763867061,13008.650195369999,33.85196613000153,53339.30154936 2025-11-23,03:04:23.000,327,11050722,12645,0,1763867062,13008.650195369999,33.84491700000217,53339.28757512 2025-11-23,03:04:24.000,327,11050667,12405,0,1763867063,13008.576095959994,33.85901526000089,53339.280588 2025-11-23,03:04:25.000,327,11050667,12445,0,1763867064,13008.549150719999,33.85901526000089,53339.33648496 2025-11-23,03:04:26.000,327,11050709,12525,0,1763867065,13008.542414409989,33.84491700000217,53339.30853648 2025-11-23,03:04:27.000,327,11050703,12645,0,1763867066,13008.488523929998,33.84491700000217,53339.24565240001 2025-11-23,03:04:28.000,327,11050711,12325,0,1763867067,13008.468314999998,33.84491700000217,53339.280588 2025-11-23,03:04:29.000,327,11050698,12605,0,1763867068,13008.427897139998,33.82376961000409,53339.273600880006 2025-11-23,03:04:30.000,327,11050706,12485,0,1763867069,13008.387479279998,33.85901526000089,53339.31552360001 2025-11-23,03:04:31.000,327,11050667,12405,0,1763867070,13008.360534039988,33.85196613000153,53339.28757512 2025-11-23,03:04:32.000,327,11050699,12445,0,1763867071,13008.347061419998,33.83081874000345,53339.29456224001 2025-11-23,03:04:33.000,327,11050696,12565,0,1763867072,13008.299907250002,33.80262221999874,53339.23167816 2025-11-23,03:04:34.000,327,11050712,12405,0,1763867073,13008.266225699997,33.78852396000002,53339.28757512 2025-11-23,03:04:35.000,327,11050653,12485,0,1763867074,13008.246016769997,33.78852396000002,53339.252639520004 2025-11-23,03:04:36.000,327,11050680,12525,0,1763867075,13008.212335219992,33.73918005000451,53339.23866528 2025-11-23,03:04:37.000,327,11050708,12685,0,1763867076,13008.198862600002,33.73918005000451,53339.29456224001 2025-11-23,03:04:38.000,327,11050644,12285,0,1763867077,13008.138235810002,33.7744257000013,53339.24565240001 2025-11-23,03:04:39.000,327,11050678,12405,0,1763867078,13008.138235810002,33.68278701000236,53339.24565240001 2025-11-23,03:04:40.000,327,11050663,12525,0,1763867079,13008.097817950002,33.61934484000085,53339.26661376001 2025-11-23,03:04:41.000,327,11050705,12605,0,1763867080,13008.118026880002,33.59819745000277,53339.24565240001 2025-11-23,03:04:42.000,327,11050694,12645,0,1763867081,13008.111290569992,33.57000092999806,53339.23866528 2025-11-23,03:04:43.000,327,11050676,12485,0,1763867082,13008.104554259997,33.527706150001904,53339.23866528 2025-11-23,03:04:44.000,327,11050693,12805,0,1763867083,13008.057400090001,33.58409919000405,53339.21770392001 2025-11-23,03:04:45.000,327,11050684,12805,0,1763867084,13008.064136399997,33.54180441000062,53339.224691040006 2025-11-23,03:04:46.000,327,11050732,12645,0,1763867085,13008.084345329997,33.534755280001264,53339.19674256001 2025-11-23,03:04:47.000,327,11050642,12525,0,1763867086,13008.097817950002,33.54180441000062,53339.14783272001 2025-11-23,03:04:48.000,327,11050691,12485,0,1763867087,13008.064136399997,33.49950963000447,53339.16879408 2025-11-23,03:04:49.000,327,11050692,12485,0,1763867088,13008.104554259997,33.520657020002545,53339.17578120001 2025-11-23,03:04:50.000,327,11050697,12285,0,1763867089,13008.077609020002,33.50655876000383,53339.17578120001 2025-11-23,03:04:51.000,327,11050693,12805,0,1763867090,13008.091081639992,33.471313109999755,53339.16879408 2025-11-23,03:04:52.000,327,11050650,12605,0,1763867091,13008.070872709992,33.49950963000447,53339.14783272001 2025-11-23,03:04:53.000,327,11050694,12645,0,1763867092,13008.104554259997,33.471313109999755,53339.11289712 2025-11-23,03:04:54.000,327,11050691,12365,0,1763867093,13008.077609020002,33.471313109999755,53339.084948640004 2025-11-23,03:04:55.000,327,11050724,12605,0,1763867094,13008.084345329997,33.471313109999755,53339.084948640004 2025-11-23,03:04:56.000,327,11050709,12645,0,1763867095,13008.111290569992,33.49950963000447,53339.09892288001 2025-11-23,03:04:57.000,327,11050705,12485,0,1763867096,13008.131499499992,33.520657020002545,53339.084948640004 2025-11-23,03:04:58.000,327,11050681,12485,0,1763867097,13008.084345329997,33.513607890003186,53339.09892288001 2025-11-23,03:04:59.000,327,11050652,12525,0,1763867098,13008.151708429992,33.527706150001904,53339.105910000006 2025-11-23,03:05:00.000,327,11050669,12525,0,1763867099,13008.138235810002,33.520657020002545,53339.09193576 2025-11-23,03:05:01.000,327,11050710,12725,0,1763867100,13008.138235810002,33.5629517999987,53339.06398728 2025-11-23,03:05:02.000,327,11050685,12405,0,1763867101,13008.151708429992,33.59819745000277,53339.07796152001 2025-11-23,03:05:03.000,327,11050711,12485,0,1763867102,13008.138235810002,33.59114832000341,53339.06398728 2025-11-23,03:05:04.000,327,11050689,12485,0,1763867103,13008.131499499992,33.59819745000277,53339.0709744 2025-11-23,03:05:05.000,327,11050722,12565,0,1763867104,13008.124763189997,33.61934484000085,53339.105910000006 2025-11-23,03:05:06.000,327,11050695,12285,0,1763867105,13008.151708429992,33.61934484000085,53339.13385848 2025-11-23,03:05:07.000,327,11050682,12565,0,1763867106,13008.151708429992,33.63344309999957,53339.12687136001 2025-11-23,03:05:08.000,327,11050655,12645,0,1763867107,13008.219071530002,33.66163962000428,53339.11289712 2025-11-23,03:05:09.000,327,11050669,12285,0,1763867108,13008.165181049997,33.66868875000364,53339.12687136001 2025-11-23,03:05:10.000,327,11050683,12565,0,1763867109,13008.198862600002,33.68983614000172,53339.07796152001 2025-11-23,03:05:11.000,327,11050698,12525,0,1763867110,13008.225807839997,33.72508178999851,53339.11988424 2025-11-23,03:05:12.000,327,11050689,12445,0,1763867111,13008.185389979997,33.73918005000451,53339.084948640004 2025-11-23,03:05:13.000,327,11050686,12445,0,1763867112,13008.212335219992,33.703934400000435,53339.13385848 2025-11-23,03:05:14.000,327,11050683,12645,0,1763867113,13008.185389979997,33.73213091999787,53339.11988424 2025-11-23,03:05:15.000,327,11050709,12685,0,1763867114,13008.219071530002,33.79557308999938,53339.13385848 2025-11-23,03:05:16.000,327,11050657,12525,0,1763867115,13008.198862600002,33.7744257000013,53339.1408456 2025-11-23,03:05:17.000,327,11050692,12525,0,1763867116,13008.192126289992,33.79557308999938,53339.16180696 2025-11-23,03:05:18.000,327,11050688,12525,0,1763867117,13008.212335219992,33.80262221999874,53339.1408456 2025-11-23,03:05:19.000,327,11050719,12365,0,1763867118,13008.178653670002,33.80262221999874,53339.21770392001 2025-11-23,03:05:20.000,327,11050733,12405,0,1763867119,13008.178653670002,33.78147483000066,53339.11289712 2025-11-23,03:05:21.000,327,11050674,12445,0,1763867120,13008.144972119997,33.8096713499981,53339.17578120001 2025-11-23,03:05:22.000,327,11050696,12565,0,1763867121,13008.192126289992,33.79557308999938,53339.18276832 2025-11-23,03:05:23.000,327,11050694,12765,0,1763867122,13008.205598909997,33.8096713499981,53339.2107168 2025-11-23,03:05:24.000,327,11050701,12445,0,1763867123,13008.144972119997,33.80262221999874,53339.17578120001 2025-11-23,03:05:25.000,327,11050700,12525,0,1763867124,13008.198862600002,33.81672048000473,53339.14783272001 2025-11-23,03:05:26.000,327,11050697,12485,0,1763867125,13008.165181049997,33.79557308999938,53339.14783272001 2025-11-23,03:05:27.000,327,11050700,12485,0,1763867126,13008.144972119997,33.79557308999938,53339.224691040006 2025-11-23,03:05:28.000,327,11050700,12605,0,1763867127,13008.118026880002,33.79557308999938,53339.23167816 2025-11-23,03:05:29.000,327,11050697,12725,0,1763867128,13008.131499499992,33.79557308999938,53339.21770392001 2025-11-23,03:05:30.000,327,11050682,12405,0,1763867129,13008.091081639992,33.79557308999938,53339.252639520004 2025-11-23,03:05:31.000,327,11050676,12605,0,1763867130,13008.165181049997,33.8096713499981,53339.23167816 2025-11-23,03:05:32.000,327,11050677,12565,0,1763867131,13008.131499499992,33.79557308999938,53339.224691040006 2025-11-23,03:05:33.000,327,11050764,12445,0,1763867132,13008.097817950002,33.7744257000013,53339.24565240001 2025-11-23,03:05:34.000,327,11050745,12485,0,1763867133,13008.104554259997,33.79557308999938,53339.17578120001 2025-11-23,03:05:35.000,327,11050716,12725,0,1763867134,13008.124763189997,33.78852396000002,53339.24565240001 2025-11-23,03:05:36.000,327,11050695,12645,0,1763867135,13008.165181049997,33.7744257000013,53339.2107168 2025-11-23,03:05:37.000,327,11050654,12525,0,1763867136,13008.138235810002,33.79557308999938,53339.23167816 2025-11-23,03:05:38.000,327,11050686,12325,0,1763867137,13008.131499499992,33.746229180003866,53339.224691040006 2025-11-23,03:05:39.000,327,11050655,12765,0,1763867138,13008.104554259997,33.753278310003225,53339.203729680004 2025-11-23,03:05:40.000,327,11050692,12805,0,1763867139,13008.104554259997,33.746229180003866,53339.19674256001 2025-11-23,03:05:41.000,327,11050755,12645,0,1763867140,13008.144972119997,33.73918005000451,53339.23866528 2025-11-23,03:05:42.000,327,11050652,12365,0,1763867141,13008.118026880002,33.76737657000194,53339.23167816 2025-11-23,03:05:43.000,327,11050691,12605,0,1763867142,13008.138235810002,33.79557308999938,53339.21770392001 2025-11-23,03:05:44.000,327,11050687,12525,0,1763867143,13008.131499499992,33.78852396000002,53339.23167816 2025-11-23,03:05:45.000,327,11050685,12365,0,1763867144,13008.144972119997,33.78852396000002,53339.25962664 2025-11-23,03:05:46.000,327,11050690,12445,0,1763867145,13008.144972119997,33.76737657000194,53339.2107168 2025-11-23,03:05:47.000,327,11050683,12325,0,1763867146,13008.165181049997,33.8096713499981,53339.203729680004 2025-11-23,03:05:48.000,327,11050681,12565,0,1763867147,13008.219071530002,33.8096713499981,53339.24565240001 2025-11-23,03:05:49.000,327,11050719,12445,0,1763867148,13008.232544149992,33.8096713499981,53339.203729680004 2025-11-23,03:05:50.000,327,11050712,12725,0,1763867149,13008.219071530002,33.81672048000473,53339.23866528 2025-11-23,03:05:51.000,327,11050724,12445,0,1763867150,13008.252753079993,33.85901526000089,53339.21770392001 2025-11-23,03:05:52.000,327,11050708,12805,0,1763867151,13008.252753079993,33.81672048000473,53339.154819840005 2025-11-23,03:05:53.000,327,11050684,12565,0,1763867152,13008.232544149992,33.8096713499981,53339.18975544 2025-11-23,03:05:54.000,327,11050659,12565,0,1763867153,13008.279698320002,33.8096713499981,53339.203729680004 2025-11-23,03:05:55.000,327,11050716,12645,0,1763867154,13008.293170939993,33.81672048000473,53339.23167816 2025-11-23,03:05:56.000,327,11050686,12485,0,1763867155,13008.286434629998,33.83081874000345,53339.1408456 2025-11-23,03:05:57.000,327,11050719,12645,0,1763867156,13008.279698320002,33.85901526000089,53339.12687136001 2025-11-23,03:05:58.000,327,11050751,12845,0,1763867157,13008.306643559998,33.8096713499981,53339.13385848 2025-11-23,03:05:59.000,327,11050700,12885,0,1763867158,13008.333588799993,33.8096713499981,53339.11988424 2025-11-23,03:06:00.000,327,11050727,12605,0,1763867159,13008.340325110003,33.83081874000345,53339.11289712 2025-11-23,03:06:01.000,327,11050662,12565,0,1763867160,13008.380742969988,33.83786787000281,53339.14783272001 2025-11-23,03:06:02.000,327,11050675,12565,0,1763867161,13008.367270349998,33.81672048000473,53339.2107168 2025-11-23,03:06:03.000,327,11050727,12765,0,1763867162,13008.407688209998,33.84491700000217,53339.16180696 2025-11-23,03:06:04.000,327,11050716,12645,0,1763867163,13008.407688209998,33.887211779998324,53339.2107168 2025-11-23,03:06:05.000,327,11050691,12605,0,1763867164,13008.454842379993,33.880162649998965,53339.16879408 2025-11-23,03:06:06.000,327,11050702,12365,0,1763867165,13008.448106069998,33.85901526000089,53339.2107168 2025-11-23,03:06:07.000,327,11050712,12525,0,1763867166,13008.448106069998,33.89426090999768,53339.16180696 2025-11-23,03:06:08.000,327,11050707,12765,0,1763867167,13008.468314999998,33.887211779998324,53339.203729680004 2025-11-23,03:06:09.000,327,11050701,12565,0,1763867168,13008.441369759988,33.90131004000432,53339.203729680004 2025-11-23,03:06:10.000,327,11050714,12565,0,1763867169,13008.448106069998,33.94360482000047,53339.16879408 2025-11-23,03:06:11.000,327,11050730,12605,0,1763867170,13008.441369759988,33.96475220999855,53339.18975544 2025-11-23,03:06:12.000,327,11050668,12805,0,1763867171,13008.454842379993,33.97180133999791,53339.19674256001 2025-11-23,03:06:13.000,327,11050710,12565,0,1763867172,13008.468314999998,33.985899600003904,53339.203729680004 2025-11-23,03:06:14.000,327,11050725,12605,0,1763867173,13008.441369759988,33.985899600003904,53339.19674256001 2025-11-23,03:06:15.000,327,11050754,12685,0,1763867174,13008.481787619989,33.985899600003904,53339.2107168 2025-11-23,03:06:16.000,327,11050719,12845,0,1763867175,13008.468314999998,34.0211452500007,53339.21770392001 2025-11-23,03:06:17.000,327,11050750,12525,0,1763867176,13008.441369759988,33.99999786000262,53339.19674256001 2025-11-23,03:06:18.000,327,11050747,12645,0,1763867177,13008.427897139998,34.02819438000006,53339.17578120001 2025-11-23,03:06:19.000,327,11050709,12645,0,1763867178,13008.407688209998,34.04229263999878,53339.13385848 2025-11-23,03:06:20.000,327,11050707,12525,0,1763867179,13008.414424519993,34.0211452500007,53339.17578120001 2025-11-23,03:06:21.000,327,11050706,12725,0,1763867180,13008.441369759988,34.07753829000285,53339.203729680004 2025-11-23,03:06:22.000,327,11050701,12765,0,1763867181,13008.400951899988,34.05639090000477,53339.17578120001 2025-11-23,03:06:23.000,327,11050774,12685,0,1763867182,13008.374006659993,34.07048916000349,53339.224691040006 2025-11-23,03:06:24.000,327,11050681,12525,0,1763867183,13008.333588799993,34.05639090000477,53339.2107168 2025-11-23,03:06:25.000,327,11050674,12645,0,1763867184,13008.320116180003,34.08458742000221,53339.16180696 2025-11-23,03:06:26.000,327,11050706,12285,0,1763867185,13008.306643559998,34.07753829000285,53339.224691040006 2025-11-23,03:06:27.000,327,11050714,12485,0,1763867186,13008.286434629998,34.06344003000413,53339.224691040006 2025-11-23,03:06:28.000,327,11050746,12805,0,1763867187,13008.232544149992,34.105734810000286,53339.18276832 2025-11-23,03:06:29.000,327,11050695,12685,0,1763867188,13008.225807839997,34.049341769998136,53339.17578120001 2025-11-23,03:06:30.000,327,11050758,12405,0,1763867189,13008.212335219992,34.105734810000286,53339.21770392001 2025-11-23,03:06:31.000,327,11050706,12605,0,1763867190,13008.192126289992,34.09163655000157,53339.2107168 2025-11-23,03:06:32.000,327,11050695,12485,0,1763867191,13008.158444740002,34.049341769998136,53339.2107168 2025-11-23,03:06:33.000,327,11050715,12365,0,1763867192,13008.151708429992,34.119833069999004,53339.18276832 2025-11-23,03:06:34.000,327,11050718,12725,0,1763867193,13008.151708429992,34.098685680000926,53339.23866528 2025-11-23,03:06:35.000,327,11050752,12285,0,1763867194,13008.171917359992,34.07753829000285,53339.19674256001 2025-11-23,03:06:36.000,327,11050734,12605,0,1763867195,13008.171917359992,34.07048916000349,53339.16879408 2025-11-23,03:06:37.000,327,11050688,12605,0,1763867196,13008.138235810002,34.07048916000349,53339.2107168 2025-11-23,03:06:38.000,327,11050679,12605,0,1763867197,13008.171917359992,34.08458742000221,53339.16879408 2025-11-23,03:06:39.000,327,11050660,12525,0,1763867198,13008.212335219992,34.09163655000157,53339.18276832 2025-11-23,03:06:40.000,327,11050782,12405,0,1763867199,13008.171917359992,34.07753829000285,53339.23167816 2025-11-23,03:06:41.000,327,11050733,12445,0,1763867200,13008.178653670002,34.07753829000285,53339.23866528 2025-11-23,03:06:42.000,327,11050704,12325,0,1763867201,13008.158444740002,34.05639090000477,53339.203729680004 2025-11-23,03:06:43.000,327,11050746,12365,0,1763867202,13008.171917359992,34.049341769998136,53339.203729680004 2025-11-23,03:06:44.000,327,11050696,12605,0,1763867203,13008.185389979997,34.049341769998136,53339.14783272001 2025-11-23,03:06:45.000,327,11050704,12565,0,1763867204,13008.185389979997,34.02819438000006,53339.16879408 2025-11-23,03:06:46.000,327,11050698,12645,0,1763867205,13008.252753079993,34.049341769998136,53339.21770392001 2025-11-23,03:06:47.000,327,11050709,12765,0,1763867206,13008.239280460002,34.049341769998136,53339.16180696 2025-11-23,03:06:48.000,327,11050709,12685,0,1763867207,13008.266225699997,34.02819438000006,53339.154819840005 2025-11-23,03:06:49.000,327,11050731,12645,0,1763867208,13008.293170939993,34.03524350999942,53339.154819840005 2025-11-23,03:06:50.000,327,11050775,12565,0,1763867209,13008.306643559998,34.0211452500007,53339.203729680004 2025-11-23,03:06:51.000,327,11050709,12445,0,1763867210,13008.353797729993,34.02819438000006,53339.19674256001 2025-11-23,03:06:52.000,327,11050745,12685,0,1763867211,13008.333588799993,34.01409612000134,53339.17578120001 2025-11-23,03:06:53.000,327,11050745,12485,0,1763867212,13008.400951899988,34.0211452500007,53339.11988424 2025-11-23,03:06:54.000,327,11050704,12445,0,1763867213,13008.414424519993,34.03524350999942,53339.1408456 2025-11-23,03:06:55.000,327,11050694,12405,0,1763867214,13008.461578689989,34.02819438000006,53339.154819840005 2025-11-23,03:06:56.000,327,11050711,12525,0,1763867215,13008.488523929998,34.02819438000006,53339.14783272001 2025-11-23,03:06:57.000,327,11050741,12445,0,1763867216,13008.549150719999,34.00704699000198,53339.18276832 2025-11-23,03:06:58.000,327,11050710,12605,0,1763867217,13008.555887029994,34.03524350999942,53339.19674256001 2025-11-23,03:06:59.000,327,11050679,12485,0,1763867218,13008.576095959994,34.02819438000006,53339.19674256001 2025-11-23,03:07:00.000,327,11050730,12605,0,1763867219,13008.636722749994,34.00704699000198,53339.18276832 2025-11-23,03:07:01.000,327,11050717,12485,0,1763867220,13008.670404299999,33.99999786000262,53339.203729680004 2025-11-23,03:07:02.000,327,11050762,12405,0,1763867221,13008.717558469994,34.02819438000006,53339.21770392001 2025-11-23,03:07:03.000,327,11050753,12365,0,1763867222,13008.75124002,34.02819438000006,53339.18276832 2025-11-23,03:07:04.000,327,11050745,12765,0,1763867223,13008.798394189995,34.0211452500007,53339.252639520004 2025-11-23,03:07:05.000,327,11050726,12565,0,1763867224,13008.83207574,34.07048916000349,53339.23866528 2025-11-23,03:07:06.000,327,11050707,12525,0,1763867225,13008.879229909995,34.08458742000221,53339.29456224001 2025-11-23,03:07:07.000,327,11050745,12645,0,1763867226,13008.91291146,34.119833069999004,53339.25962664 2025-11-23,03:07:08.000,327,11050728,12365,0,1763867227,13008.939856699995,34.105734810000286,53339.26661376001 2025-11-23,03:07:09.000,327,11050736,12485,0,1763867228,13008.97353825,34.12688219999836,53339.280588 2025-11-23,03:07:10.000,327,11050736,12565,0,1763867229,13009.02742872999,34.169176980001794,53339.322510720005 2025-11-23,03:07:11.000,327,11050705,12485,0,1763867230,13009.00721979999,34.20442262999859,53339.322510720005 2025-11-23,03:07:12.000,327,11050721,12605,0,1763867231,13009.05437397,34.155078720003075,53339.34347208001 2025-11-23,03:07:13.000,327,11050739,12645,0,1763867232,13009.05437397,34.20442262999859,53339.35744632 2025-11-23,03:07:14.000,327,11050684,12605,0,1763867233,13009.081319209996,34.21147175999795,53339.3504592 2025-11-23,03:07:15.000,327,11050698,12525,0,1763867234,13009.108264449991,34.22557002000394,53339.37840768 2025-11-23,03:07:16.000,327,11050679,12445,0,1763867235,13009.088055519991,34.218520890004584,53339.35744632 2025-11-23,03:07:17.000,327,11050720,12245,0,1763867236,13009.155418620001,34.23966828000266,53339.392381920006 2025-11-23,03:07:18.000,327,11050741,12405,0,1763867237,13009.162154929996,34.289012189998175,53339.39936904 2025-11-23,03:07:19.000,327,11050741,12485,0,1763867238,13009.155418620001,34.31720871000289,53339.36443344001 2025-11-23,03:07:20.000,327,11050728,12525,0,1763867239,13009.175627550001,34.26081567000074,53339.455266 2025-11-23,03:07:21.000,327,11050743,12565,0,1763867240,13009.195836480001,34.281963059998816,53339.43430464001 2025-11-23,03:07:22.000,327,11050709,12525,0,1763867241,13009.209309099992,34.29606132000481,53339.43430464001 2025-11-23,03:07:23.000,327,11050724,12405,0,1763867242,13009.168891239991,34.27491392999946,53339.46225312001 2025-11-23,03:07:24.000,327,11050676,12325,0,1763867243,13009.135209690001,34.32425784000225,53339.46225312001 2025-11-23,03:07:25.000,327,11050725,12485,0,1763867244,13009.162154929996,34.31015958000353,53339.455266 2025-11-23,03:07:26.000,327,11050710,12485,0,1763867245,13009.121737069996,34.35245435999968,53339.53212432001 2025-11-23,03:07:27.000,327,11050766,12565,0,1763867246,13009.121737069996,34.345405230000324,53339.455266 2025-11-23,03:07:28.000,327,11050705,12565,0,1763867247,13009.128473379991,34.345405230000324,53339.51815008 2025-11-23,03:07:29.000,327,11050702,12485,0,1763867248,13009.141945999996,34.331306970001606,53339.48321448001 2025-11-23,03:07:30.000,327,11050722,12445,0,1763867249,13009.09479183,34.338356100000965,53339.49718872 2025-11-23,03:07:31.000,327,11050703,12525,0,1763867250,13009.088055519991,34.3665526199984,53339.50417584 2025-11-23,03:07:32.000,327,11050732,12525,0,1763867251,13009.03416504,34.394749140003114,53339.53212432001 2025-11-23,03:07:33.000,327,11050712,12725,0,1763867252,13009.00721979999,34.387700010003755,53339.49718872 2025-11-23,03:07:34.000,327,11050715,12645,0,1763867253,13008.98701086999,34.40179827000247,53339.46225312001 2025-11-23,03:07:35.000,327,11050686,12645,0,1763867254,13008.980274559995,34.380650880004396,53339.51815008 2025-11-23,03:07:36.000,327,11050720,12485,0,1763867255,13008.92638407999,34.387700010003755,53339.51815008 2025-11-23,03:07:37.000,327,11050695,12405,0,1763867256,13008.899438839995,34.40884740000183,53339.50417584 2025-11-23,03:07:38.000,327,11050700,12605,0,1763867257,13008.86575728999,34.380650880004396,53339.46225312001 2025-11-23,03:07:39.000,327,11050650,12565,0,1763867258,13008.818603119995,34.35950348999904,53339.47622736 2025-11-23,03:07:40.000,327,11050743,12845,0,1763867259,13008.82533942999,34.331306970001606,53339.49718872 2025-11-23,03:07:41.000,327,11050694,12445,0,1763867260,13008.77144895,34.32425784000225,53339.46225312001 2025-11-23,03:07:42.000,327,11050718,12405,0,1763867261,13008.79165788,34.331306970001606,53339.46924024 2025-11-23,03:07:43.000,327,11050633,12485,0,1763867262,13008.717558469994,34.331306970001606,53339.47622736 2025-11-23,03:07:44.000,327,11050660,12485,0,1763867263,13008.74450370999,34.32425784000225,53339.49718872 2025-11-23,03:07:45.000,327,11050675,12285,0,1763867264,13008.69061323,34.281963059998816,53339.47622736 2025-11-23,03:07:46.000,327,11050705,12565,0,1763867265,13008.650195369999,34.25376654000138,53339.420330400004 2025-11-23,03:07:47.000,327,11050673,12765,0,1763867266,13008.636722749994,34.21147175999795,53339.50417584 2025-11-23,03:07:48.000,327,11050696,12725,0,1763867267,13008.650195369999,34.21147175999795,53339.48321448001 2025-11-23,03:07:49.000,327,11050735,12605,0,1763867268,13008.609777509999,34.18327524000051,53339.46924024 2025-11-23,03:07:50.000,327,11050708,12285,0,1763867269,13008.569359649999,34.169176980001794,53339.455266 2025-11-23,03:07:51.000,327,11050696,12645,0,1763867270,13008.562623339989,34.18327524000051,53339.51116296001 2025-11-23,03:07:52.000,327,11050650,12365,0,1763867271,13008.576095959994,34.119833069999004,53339.47622736 2025-11-23,03:07:53.000,327,11050719,12285,0,1763867272,13008.535678099994,34.105734810000286,53339.455266 2025-11-23,03:07:54.000,327,11050656,12445,0,1763867273,13008.528941789998,34.04229263999878,53339.420330400004 2025-11-23,03:07:55.000,327,11050713,12405,0,1763867274,13008.495260239994,34.03524350999942,53339.46924024 2025-11-23,03:07:56.000,327,11050665,12645,0,1763867275,13008.495260239994,34.02819438000006,53339.441291760006 2025-11-23,03:07:57.000,327,11050678,12525,0,1763867276,13008.495260239994,34.049341769998136,53339.46924024 2025-11-23,03:07:58.000,327,11050708,12645,0,1763867277,13008.448106069998,34.03524350999942,53339.44827888 2025-11-23,03:07:59.000,327,11050658,12445,0,1763867278,13008.488523929998,34.049341769998136,53339.39936904 2025-11-23,03:08:00.000,327,11050699,12365,0,1763867279,13008.475051309993,34.01409612000134,53339.41334328001 2025-11-23,03:08:01.000,327,11050669,12645,0,1763867280,13008.528941789998,34.01409612000134,53339.392381920006 2025-11-23,03:08:02.000,327,11050669,12565,0,1763867281,13008.488523929998,34.03524350999942,53339.40635616 2025-11-23,03:08:03.000,327,11050640,12405,0,1763867282,13008.501996549989,34.03524350999942,53339.371420560004 2025-11-23,03:08:04.000,327,11050664,12685,0,1763867283,13008.528941789998,34.05639090000477,53339.42731752 2025-11-23,03:08:05.000,327,11050696,12805,0,1763867284,13008.501996549989,34.03524350999942,53339.38539480001 2025-11-23,03:08:06.000,327,11050703,12725,0,1763867285,13008.501996549989,34.04229263999878,53339.371420560004 2025-11-23,03:08:07.000,327,11050697,12605,0,1763867286,13008.488523929998,34.049341769998136,53339.420330400004 2025-11-23,03:08:08.000,327,11050670,12365,0,1763867287,13008.535678099994,34.07048916000349,53339.38539480001 2025-11-23,03:08:09.000,327,11050722,12485,0,1763867288,13008.495260239994,34.07753829000285,53339.392381920006 2025-11-23,03:08:10.000,327,11050646,12485,0,1763867289,13008.515469169994,34.07753829000285,53339.36443344001 2025-11-23,03:08:11.000,327,11050687,12565,0,1763867290,13008.528941789998,34.105734810000286,53339.371420560004 2025-11-23,03:08:12.000,327,11050666,12485,0,1763867291,13008.495260239994,34.12688219999836,53339.37840768 2025-11-23,03:08:13.000,327,11050674,12485,0,1763867292,13008.501996549989,34.14098046000436,53339.40635616 2025-11-23,03:08:14.000,327,11050684,12485,0,1763867293,13008.488523929998,34.155078720003075,53339.392381920006 2025-11-23,03:08:15.000,327,11050646,12365,0,1763867294,13008.549150719999,34.17622611000115,53339.441291760006 2025-11-23,03:08:16.000,327,11050667,12445,0,1763867295,13008.528941789998,34.19737349999923,53339.40635616 2025-11-23,03:08:17.000,327,11050653,12525,0,1763867296,13008.535678099994,34.18327524000051,53339.420330400004 2025-11-23,03:08:18.000,327,11050665,12645,0,1763867297,13008.542414409989,34.19032436999987,53339.37840768 2025-11-23,03:08:19.000,327,11050702,12485,0,1763867298,13008.515469169994,34.23966828000266,53339.38539480001 2025-11-23,03:08:20.000,327,11050659,12525,0,1763867299,13008.589568579999,34.2326191500033,53339.420330400004 2025-11-23,03:08:21.000,327,11050670,12565,0,1763867300,13008.562623339989,34.25376654000138,53339.420330400004 2025-11-23,03:08:22.000,327,11050690,12445,0,1763867301,13008.549150719999,34.31015958000353,53339.42731752 2025-11-23,03:08:23.000,327,11050692,12645,0,1763867302,13008.589568579999,34.2678648000001,53339.38539480001 2025-11-23,03:08:24.000,327,11050682,12605,0,1763867303,13008.60304119999,34.32425784000225,53339.441291760006 2025-11-23,03:08:25.000,327,11050639,12445,0,1763867304,13008.596304889994,34.289012189998175,53339.42731752 2025-11-23,03:08:26.000,327,11050730,12725,0,1763867305,13008.576095959994,34.3665526199984,53339.420330400004 2025-11-23,03:08:27.000,327,11050675,12485,0,1763867306,13008.569359649999,34.35245435999968,53339.441291760006 2025-11-23,03:08:28.000,327,11050656,12605,0,1763867307,13008.542414409989,34.37360174999776,53339.371420560004 2025-11-23,03:08:29.000,327,11050698,12365,0,1763867308,13008.576095959994,34.394749140003114,53339.42731752 2025-11-23,03:08:30.000,327,11050699,12605,0,1763867309,13008.589568579999,34.42999478999991,53339.43430464001 2025-11-23,03:08:31.000,327,11050689,12445,0,1763867310,13008.60304119999,34.42294566000055,53339.42731752 2025-11-23,03:08:32.000,327,11050679,12605,0,1763867311,13008.569359649999,34.44409304999863,53339.420330400004 2025-11-23,03:08:33.000,327,11050727,12405,0,1763867312,13008.562623339989,34.46524044000398,53339.46225312001 2025-11-23,03:08:34.000,327,11050668,12365,0,1763867313,13008.576095959994,34.42999478999991,53339.40635616 2025-11-23,03:08:35.000,327,11050689,12645,0,1763867314,13008.562623339989,34.4793387000027,53339.441291760006 2025-11-23,03:08:36.000,327,11050625,12325,0,1763867315,13008.576095959994,34.48638783000206,53339.38539480001 2025-11-23,03:08:37.000,327,11050629,12405,0,1763867316,13008.576095959994,34.49343696000142,53339.43430464001 2025-11-23,03:08:38.000,327,11050715,12805,0,1763867317,13008.555887029994,34.507535220000136,53339.392381920006 2025-11-23,03:08:39.000,327,11050686,12325,0,1763867318,13008.596304889994,34.528682609998214,53339.41334328001 2025-11-23,03:08:40.000,327,11050719,12445,0,1763867319,13008.569359649999,34.49343696000142,53339.441291760006 2025-11-23,03:08:41.000,327,11050712,12365,0,1763867320,13008.535678099994,34.514584349999495,53339.455266 2025-11-23,03:08:42.000,327,11050669,12285,0,1763867321,13008.549150719999,34.4793387000027,53339.46225312001 2025-11-23,03:08:43.000,327,11050679,12645,0,1763867322,13008.535678099994,34.507535220000136,53339.420330400004 2025-11-23,03:08:44.000,327,11050649,12485,0,1763867323,13008.522205479989,34.45819131000462,53339.420330400004 2025-11-23,03:08:45.000,327,11050710,12285,0,1763867324,13008.508732859998,34.47228957000334,53339.392381920006 2025-11-23,03:08:46.000,327,11050679,12605,0,1763867325,13008.535678099994,34.49343696000142,53339.42731752 2025-11-23,03:08:47.000,327,11050663,12405,0,1763867326,13008.481787619989,34.4793387000027,53339.43430464001 2025-11-23,03:08:48.000,327,11050678,12285,0,1763867327,13008.475051309993,34.49343696000142,53339.43430464001 2025-11-23,03:08:49.000,327,11050673,12445,0,1763867328,13008.501996549989,34.4793387000027,53339.420330400004 2025-11-23,03:08:50.000,327,11050644,12445,0,1763867329,13008.468314999998,34.43704391999927,53339.42731752 2025-11-23,03:08:51.000,327,11050719,12325,0,1763867330,13008.461578689989,34.45819131000462,53339.41334328001 2025-11-23,03:08:52.000,327,11050691,12805,0,1763867331,13008.454842379993,34.42294566000055,53339.41334328001 2025-11-23,03:08:53.000,327,11050739,12525,0,1763867332,13008.448106069998,34.42999478999991,53339.39936904 2025-11-23,03:08:54.000,327,11050707,12445,0,1763867333,13008.434633449993,34.41589653000119,53339.43430464001 2025-11-23,03:08:55.000,327,11050714,12485,0,1763867334,13008.414424519993,34.41589653000119,53339.36443344001 2025-11-23,03:08:56.000,327,11050727,12645,0,1763867335,13008.414424519993,34.42294566000055,53339.41334328001 2025-11-23,03:08:57.000,327,11050654,12725,0,1763867336,13008.387479279998,34.37360174999776,53339.392381920006 2025-11-23,03:08:58.000,327,11050668,12485,0,1763867337,13008.347061419998,34.35950348999904,53339.41334328001 2025-11-23,03:08:59.000,327,11050708,12485,0,1763867338,13008.374006659993,34.338356100000965,53339.37840768 2025-11-23,03:09:00.000,327,11050678,12525,0,1763867339,13008.353797729993,34.32425784000225,53339.36443344001 2025-11-23,03:09:01.000,327,11050703,12485,0,1763867340,13008.299907250002,34.30311045000417,53339.39936904 2025-11-23,03:09:02.000,327,11050610,12485,0,1763867341,13008.326852489998,34.289012189998175,53339.420330400004 2025-11-23,03:09:03.000,327,11050635,12645,0,1763867342,13008.286434629998,34.23966828000266,53339.39936904 2025-11-23,03:09:04.000,327,11050718,12565,0,1763867343,13008.286434629998,34.25376654000138,53339.36443344001 2025-11-23,03:09:05.000,327,11050711,12605,0,1763867344,13008.252753079993,34.23966828000266,53339.34347208001 2025-11-23,03:09:06.000,327,11050673,12565,0,1763867345,13008.259489390002,34.19032436999987,53339.420330400004 2025-11-23,03:09:07.000,327,11050694,12445,0,1763867346,13008.232544149992,34.19032436999987,53339.38539480001 2025-11-23,03:09:08.000,327,11050678,12445,0,1763867347,13008.225807839997,34.169176980001794,53339.38539480001 2025-11-23,03:09:09.000,327,11050674,12645,0,1763867348,13008.225807839997,34.155078720003075,53339.38539480001 2025-11-23,03:09:10.000,327,11050667,12645,0,1763867349,13008.212335219992,34.14098046000436,53339.38539480001 2025-11-23,03:09:11.000,327,11050728,12565,0,1763867350,13008.205598909997,34.098685680000926,53339.35744632 2025-11-23,03:09:12.000,327,11050665,12365,0,1763867351,13008.185389979997,34.14098046000436,53339.3504592 2025-11-23,03:09:13.000,327,11050652,12405,0,1763867352,13008.151708429992,34.169176980001794,53339.37840768 2025-11-23,03:09:14.000,327,11050672,12525,0,1763867353,13008.131499499992,34.12688219999836,53339.35744632 2025-11-23,03:09:15.000,327,11050686,12485,0,1763867354,13008.151708429992,34.112783939999645,53339.38539480001 2025-11-23,03:09:16.000,327,11050729,12405,0,1763867355,13008.124763189997,34.13393132999772,53339.29456224001 2025-11-23,03:09:17.000,327,11050693,12525,0,1763867356,13008.097817950002,34.098685680000926,53339.30853648 2025-11-23,03:09:18.000,327,11050654,12605,0,1763867357,13008.131499499992,34.112783939999645,53339.32949784 2025-11-23,03:09:19.000,327,11050707,12365,0,1763867358,13008.111290569992,34.105734810000286,53339.322510720005 2025-11-23,03:09:20.000,327,11050701,12405,0,1763867359,13008.091081639992,34.105734810000286,53339.29456224001 2025-11-23,03:09:21.000,327,11050671,12365,0,1763867360,13008.111290569992,34.098685680000926,53339.32949784 2025-11-23,03:09:22.000,327,11050679,12565,0,1763867361,13008.104554259997,34.098685680000926,53339.32949784 2025-11-23,03:09:23.000,327,11050720,12845,0,1763867362,13008.050663779992,34.06344003000413,53339.28757512 2025-11-23,03:09:24.000,327,11050690,12685,0,1763867363,13008.077609020002,34.07048916000349,53339.30154936 2025-11-23,03:09:25.000,327,11050692,12365,0,1763867364,13008.037191160001,34.01409612000134,53339.24565240001 2025-11-23,03:09:26.000,327,11050707,12445,0,1763867365,13008.057400090001,34.098685680000926,53339.273600880006 2025-11-23,03:09:27.000,327,11050709,12485,0,1763867366,13008.030454849992,34.098685680000926,53339.280588 2025-11-23,03:09:28.000,327,11050684,12565,0,1763867367,13008.030454849992,34.09163655000157,53339.30154936 2025-11-23,03:09:29.000,327,11050684,12605,0,1763867368,13007.976564370001,34.07048916000349,53339.26661376001 2025-11-23,03:09:30.000,327,11050697,12445,0,1763867369,13007.983300679996,34.105734810000286,53339.280588 2025-11-23,03:09:31.000,327,11050738,12565,0,1763867370,13008.003509609996,34.07753829000285,53339.273600880006 2025-11-23,03:09:32.000,327,11050668,12645,0,1763867371,13008.016982230001,34.112783939999645,53339.25962664 2025-11-23,03:09:33.000,327,11050715,12525,0,1763867372,13007.983300679996,34.13393132999772,53339.252639520004 2025-11-23,03:09:34.000,327,11050715,12525,0,1763867373,13007.949619129991,34.12688219999836,53339.25962664 2025-11-23,03:09:35.000,327,11050683,12485,0,1763867374,13007.976564370001,34.12688219999836,53339.280588 2025-11-23,03:09:36.000,327,11050709,12405,0,1763867375,13007.936146510001,34.162127850002435,53339.25962664 2025-11-23,03:09:37.000,327,11050683,12645,0,1763867376,13007.868783409991,34.162127850002435,53339.273600880006 2025-11-23,03:09:38.000,327,11050659,12365,0,1763867377,13007.902464959996,34.19032436999987,53339.273600880006 2025-11-23,03:09:39.000,327,11050703,12445,0,1763867378,13007.909201269991,34.18327524000051,53339.25962664 2025-11-23,03:09:40.000,327,11050686,12485,0,1763867379,13007.909201269991,34.20442262999859,53339.280588 2025-11-23,03:09:41.000,327,11050643,12285,0,1763867380,13007.882256029996,34.21147175999795,53339.30853648 2025-11-23,03:09:42.000,327,11050683,12525,0,1763867381,13007.902464959996,34.20442262999859,53339.280588 2025-11-23,03:09:43.000,327,11050662,12485,0,1763867382,13007.882256029996,34.218520890004584,53339.31552360001 2025-11-23,03:09:44.000,327,11050698,12445,0,1763867383,13007.83510186,34.23966828000266,53339.21770392001 2025-11-23,03:09:45.000,327,11050636,12565,0,1763867384,13007.868783409991,34.27491392999946,53339.273600880006 2025-11-23,03:09:46.000,327,11050705,12645,0,1763867385,13007.85531079,34.27491392999946,53339.24565240001 2025-11-23,03:09:47.000,327,11050751,12605,0,1763867386,13007.85531079,34.31015958000353,53339.24565240001 2025-11-23,03:09:48.000,327,11050649,12525,0,1763867387,13007.85531079,34.289012189998175,53339.25962664 2025-11-23,03:09:49.000,327,11050687,12525,0,1763867388,13007.83510186,34.32425784000225,53339.23866528 2025-11-23,03:09:50.000,327,11050678,12485,0,1763867389,13007.85531079,34.345405230000324,53339.23866528 2025-11-23,03:09:51.000,327,11050672,12405,0,1763867390,13007.868783409991,34.35245435999968,53339.25962664 2025-11-23,03:09:52.000,327,11050706,12645,0,1763867391,13007.882256029996,34.3665526199984,53339.19674256001 2025-11-23,03:09:53.000,327,11050664,12605,0,1763867392,13007.89572865,34.3665526199984,53339.25962664 2025-11-23,03:09:54.000,327,11050666,12405,0,1763867393,13007.89572865,34.37360174999776,53339.24565240001 2025-11-23,03:09:55.000,327,11050694,12605,0,1763867394,13007.87551972,34.3665526199984,53339.24565240001 2025-11-23,03:09:56.000,327,11050694,12365,0,1763867395,13007.868783409991,34.41589653000119,53339.26661376001 2025-11-23,03:09:57.000,327,11050692,12405,0,1763867396,13007.902464959996,34.40884740000183,53339.24565240001 2025-11-23,03:09:58.000,327,11050653,12645,0,1763867397,13007.942882819996,34.42999478999991,53339.224691040006 2025-11-23,03:09:59.000,327,11050691,12645,0,1763867398,13007.929410199991,34.45819131000462,53339.23866528 2025-11-23,03:10:00.000,327,11050743,12565,0,1763867399,13007.909201269991,34.45114217999799,53339.224691040006 2025-11-23,03:10:01.000,327,11050673,12525,0,1763867400,13007.949619129991,34.44409304999863,53339.21770392001 2025-11-23,03:10:02.000,327,11050704,12525,0,1763867401,13007.942882819996,34.45114217999799,53339.2107168 2025-11-23,03:10:03.000,327,11050690,12805,0,1763867402,13007.969828059991,34.42294566000055,53339.23866528 2025-11-23,03:10:04.000,327,11050715,12525,0,1763867403,13007.969828059991,34.4793387000027,53339.25962664 2025-11-23,03:10:05.000,327,11050707,12605,0,1763867404,13008.003509609996,34.507535220000136,53339.21770392001 2025-11-23,03:10:06.000,327,11050693,12485,0,1763867405,13007.996773300001,34.507535220000136,53339.252639520004 2025-11-23,03:10:07.000,327,11050691,12445,0,1763867406,13007.990036989991,34.50048609000078,53339.25962664 2025-11-23,03:10:08.000,327,11050647,12485,0,1763867407,13008.023718539996,34.507535220000136,53339.23866528 2025-11-23,03:10:09.000,327,11050742,12645,0,1763867408,13008.003509609996,34.521633479998854,53339.273600880006 2025-11-23,03:10:10.000,327,11050674,12565,0,1763867409,13008.043927469997,34.514584349999495,53339.23866528 2025-11-23,03:10:11.000,327,11050708,12485,0,1763867410,13008.016982230001,34.53573174000485,53339.224691040006 2025-11-23,03:10:12.000,327,11050707,12845,0,1763867411,13008.030454849992,34.563928260002285,53339.23866528 2025-11-23,03:10:13.000,327,11050699,12565,0,1763867412,13008.050663779992,34.58507565000036,53339.23866528 2025-11-23,03:10:14.000,327,11050707,12805,0,1763867413,13008.077609020002,34.563928260002285,53339.2107168 2025-11-23,03:10:15.000,327,11050687,12485,0,1763867414,13008.084345329997,34.578026520001,53339.19674256001 2025-11-23,03:10:16.000,327,11050691,12725,0,1763867415,13008.064136399997,34.60622303999844,53339.2107168 2025-11-23,03:10:17.000,327,11050682,12325,0,1763867416,13008.057400090001,34.59212477999972,53339.16879408 2025-11-23,03:10:18.000,327,11050666,12445,0,1763867417,13008.097817950002,34.620321300004434,53339.2107168 2025-11-23,03:10:19.000,327,11050725,12525,0,1763867418,13008.097817950002,34.60622303999844,53339.18975544 2025-11-23,03:10:20.000,327,11050729,12565,0,1763867419,13008.070872709992,34.65556695000123,53339.18276832 2025-11-23,03:10:21.000,327,11050705,12645,0,1763867420,13008.077609020002,34.66966520999995,53339.16879408 2025-11-23,03:10:22.000,327,11050673,12605,0,1763867421,13008.111290569992,34.68376346999867,53339.14783272001 2025-11-23,03:10:23.000,327,11050680,12565,0,1763867422,13008.138235810002,34.66261608000059,53339.2107168 2025-11-23,03:10:24.000,327,11050669,12645,0,1763867423,13008.118026880002,34.66261608000059,53339.154819840005 2025-11-23,03:10:25.000,327,11050700,12645,0,1763867424,13008.151708429992,34.67671433999931,53339.2107168 2025-11-23,03:10:26.000,327,11050707,12485,0,1763867425,13008.178653670002,34.67671433999931,53339.1408456 2025-11-23,03:10:27.000,327,11050713,12565,0,1763867426,13008.124763189997,34.66966520999995,53339.18276832 2025-11-23,03:10:28.000,327,11050712,12245,0,1763867427,13008.192126289992,34.68376346999867,53339.203729680004 2025-11-23,03:10:29.000,327,11050650,12645,0,1763867428,13008.198862600002,34.69786173000466,53339.224691040006 2025-11-23,03:10:30.000,327,11050694,12565,0,1763867429,13008.212335219992,34.66966520999995,53339.18975544 2025-11-23,03:10:31.000,327,11050682,12645,0,1763867430,13008.279698320002,34.71900912000274,53339.18276832 2025-11-23,03:10:32.000,327,11050699,12285,0,1763867431,13008.299907250002,34.67671433999931,53339.24565240001 2025-11-23,03:10:33.000,327,11050701,12325,0,1763867432,13008.293170939993,34.66966520999995,53339.224691040006 2025-11-23,03:10:34.000,327,11050658,12445,0,1763867433,13008.306643559998,34.68376346999867,53339.2107168 2025-11-23,03:10:35.000,327,11050642,12525,0,1763867434,13008.374006659993,34.67671433999931,53339.25962664 2025-11-23,03:10:36.000,327,11050685,12525,0,1763867435,13008.360534039988,34.66261608000059,53339.203729680004 2025-11-23,03:10:37.000,327,11050673,12565,0,1763867436,13008.387479279998,34.67671433999931,53339.224691040006 2025-11-23,03:10:38.000,327,11050699,12565,0,1763867437,13008.387479279998,34.67671433999931,53339.2107168 2025-11-23,03:10:39.000,327,11050653,12645,0,1763867438,13008.434633449993,34.68376346999867,53339.18975544 2025-11-23,03:10:40.000,327,11050658,12645,0,1763867439,13008.461578689989,34.690812599998026,53339.25962664 2025-11-23,03:10:41.000,327,11050669,12685,0,1763867440,13008.501996549989,34.66966520999995,53339.23866528 2025-11-23,03:10:42.000,327,11050675,12445,0,1763867441,13008.522205479989,34.66966520999995,53339.23866528 2025-11-23,03:10:43.000,327,11050685,12445,0,1763867442,13008.475051309993,34.64851782000187,53339.21770392001 2025-11-23,03:10:44.000,327,11050692,12565,0,1763867443,13008.481787619989,34.66261608000059,53339.25962664 2025-11-23,03:10:45.000,327,11050645,12245,0,1763867444,13008.508732859998,34.64851782000187,53339.28757512 2025-11-23,03:10:46.000,327,11050672,12605,0,1763867445,13008.515469169994,34.64146869000251,53339.25962664 2025-11-23,03:10:47.000,327,11050700,12485,0,1763867446,13008.515469169994,34.66261608000059,53339.30853648 2025-11-23,03:10:48.000,327,11050665,12565,0,1763867447,13008.522205479989,34.66261608000059,53339.30154936 2025-11-23,03:10:49.000,327,11050701,12645,0,1763867448,13008.508732859998,34.64146869000251,53339.224691040006 2025-11-23,03:10:50.000,327,11050645,12445,0,1763867449,13008.515469169994,34.66261608000059,53339.280588 2025-11-23,03:10:51.000,327,11050726,12565,0,1763867450,13008.515469169994,34.67671433999931,53339.28757512 2025-11-23,03:10:52.000,327,11050644,12685,0,1763867451,13008.528941789998,34.63441956000315,53339.33648496 2025-11-23,03:10:53.000,327,11050697,12645,0,1763867452,13008.535678099994,34.62737043000379,53339.37840768 2025-11-23,03:10:54.000,327,11050641,12565,0,1763867453,13008.576095959994,34.65556695000123,53339.3504592 2025-11-23,03:10:55.000,327,11050707,12485,0,1763867454,13008.562623339989,34.65556695000123,53339.33648496 2025-11-23,03:10:56.000,327,11050681,12525,0,1763867455,13008.569359649999,34.60622303999844,53339.3504592 2025-11-23,03:10:57.000,327,11050694,12445,0,1763867456,13008.562623339989,34.64851782000187,53339.322510720005 2025-11-23,03:10:58.000,327,11050626,12445,0,1763867457,13008.629986439999,34.620321300004434,53339.33648496 2025-11-23,03:10:59.000,327,11050637,12405,0,1763867458,13008.569359649999,34.6132721699978,53339.28757512 2025-11-23,03:11:00.000,327,11050723,12645,0,1763867459,13008.609777509999,34.62737043000379,53339.322510720005 2025-11-23,03:11:01.000,327,11050726,12525,0,1763867460,13008.609777509999,34.59917390999908,53339.34347208001 2025-11-23,03:11:02.000,327,11050699,12365,0,1763867461,13008.62325012999,34.59917390999908,53339.36443344001 2025-11-23,03:11:03.000,327,11050695,12365,0,1763867462,13008.596304889994,34.578026520001,53339.34347208001 2025-11-23,03:11:04.000,327,11050707,12445,0,1763867463,13008.609777509999,34.6132721699978,53339.32949784 2025-11-23,03:11:05.000,327,11050681,12645,0,1763867464,13008.616513819994,34.59212477999972,53339.34347208001 2025-11-23,03:11:06.000,327,11050683,12405,0,1763867465,13008.60304119999,34.570977390001644,53339.30853648 2025-11-23,03:11:07.000,327,11050725,12645,0,1763867466,13008.589568579999,34.578026520001,53339.33648496 2025-11-23,03:11:08.000,327,11050677,12525,0,1763867467,13008.64345905999,34.59917390999908,53339.32949784 2025-11-23,03:11:09.000,327,11050691,12645,0,1763867468,13008.656931679994,34.59212477999972,53339.31552360001 2025-11-23,03:11:10.000,327,11050694,12725,0,1763867469,13008.650195369999,34.6132721699978,53339.31552360001 2025-11-23,03:11:11.000,327,11050714,12365,0,1763867470,13008.68387691999,34.59917390999908,53339.32949784 2025-11-23,03:11:12.000,327,11050682,12445,0,1763867471,13008.656931679994,34.563928260002285,53339.392381920006 2025-11-23,03:11:13.000,327,11050720,12365,0,1763867472,13008.656931679994,34.578026520001,53339.31552360001 2025-11-23,03:11:14.000,327,11050697,12565,0,1763867473,13008.68387691999,34.578026520001,53339.37840768 2025-11-23,03:11:15.000,327,11050716,12445,0,1763867474,13008.677140609994,34.570977390001644,53339.37840768 2025-11-23,03:11:16.000,327,11050716,12485,0,1763867475,13008.737767399994,34.570977390001644,53339.35744632 2025-11-23,03:11:17.000,327,11050713,12365,0,1763867476,13008.73103109,34.556879130002926,53339.3504592 2025-11-23,03:11:18.000,327,11050728,12485,0,1763867477,13008.79165788,34.47228957000334,53339.28757512 2025-11-23,03:11:19.000,327,11050725,12805,0,1763867478,13008.77144895,34.49343696000142,53339.322510720005 2025-11-23,03:11:20.000,327,11050692,12645,0,1763867479,13008.79165788,34.47228957000334,53339.28757512 2025-11-23,03:11:21.000,327,11050705,12565,0,1763867480,13008.818603119995,34.42999478999991,53339.30853648 2025-11-23,03:11:22.000,327,11050752,12445,0,1763867481,13008.818603119995,34.45819131000462,53339.29456224001 2025-11-23,03:11:23.000,327,11050715,12725,0,1763867482,13008.838812049995,34.44409304999863,53339.31552360001 2025-11-23,03:11:24.000,327,11050745,12605,0,1763867483,13008.879229909995,34.42999478999991,53339.32949784 2025-11-23,03:11:25.000,327,11050736,12405,0,1763867484,13008.91291146,34.394749140003114,53339.322510720005 2025-11-23,03:11:26.000,327,11050729,12365,0,1763867485,13008.92638407999,34.394749140003114,53339.30154936 2025-11-23,03:11:27.000,327,11050705,12565,0,1763867486,13008.92638407999,34.40179827000247,53339.35744632 2025-11-23,03:11:28.000,327,11050660,12565,0,1763867487,13008.960065629995,34.3665526199984,53339.25962664 2025-11-23,03:11:29.000,327,11050724,12605,0,1763867488,13008.95332932,34.40884740000183,53339.32949784 2025-11-23,03:11:30.000,327,11050660,12485,0,1763867489,13009.020692419996,34.345405230000324,53339.32949784 2025-11-23,03:11:31.000,327,11050716,12565,0,1763867490,13009.061110279996,34.3665526199984,53339.32949784 2025-11-23,03:11:32.000,327,11050697,12525,0,1763867491,13009.03416504,34.35950348999904,53339.29456224001 2025-11-23,03:11:33.000,327,11050699,12525,0,1763867492,13009.067846589991,34.338356100000965,53339.273600880006 2025-11-23,03:11:34.000,327,11050714,12405,0,1763867493,13009.081319209996,34.31720871000289,53339.273600880006 2025-11-23,03:11:35.000,327,11050684,12325,0,1763867494,13009.11500076,34.3665526199984,53339.280588 2025-11-23,03:11:36.000,327,11050746,12485,0,1763867495,13009.135209690001,34.32425784000225,53339.24565240001 2025-11-23,03:11:37.000,327,11050684,12445,0,1763867496,13009.155418620001,34.3665526199984,53339.24565240001 2025-11-23,03:11:38.000,327,11050719,12485,0,1763867497,13009.182363859996,34.35245435999968,53339.25962664 2025-11-23,03:11:39.000,327,11050706,12485,0,1763867498,13009.216045410001,34.31015958000353,53339.273600880006 2025-11-23,03:11:40.000,327,11050710,12325,0,1763867499,13009.222781719996,34.32425784000225,53339.29456224001 2025-11-23,03:11:41.000,327,11050691,12645,0,1763867500,13009.242990649996,34.338356100000965,53339.280588 2025-11-23,03:11:42.000,327,11050707,12485,0,1763867501,13009.263199579997,34.35950348999904,53339.28757512 2025-11-23,03:11:43.000,327,11050698,12525,0,1763867502,13009.269935889992,34.32425784000225,53339.29456224001 2025-11-23,03:11:44.000,327,11050728,12405,0,1763867503,13009.256463270001,34.35245435999968,53339.322510720005 2025-11-23,03:11:45.000,327,11050712,12325,0,1763867504,13009.310353749992,34.345405230000324,53339.29456224001 2025-11-23,03:11:46.000,327,11050697,12445,0,1763867505,13009.330562679992,34.32425784000225,53339.280588 2025-11-23,03:11:47.000,327,11050730,12365,0,1763867506,13009.330562679992,34.35245435999968,53339.280588 2025-11-23,03:11:48.000,327,11050706,12445,0,1763867507,13009.310353749992,34.35245435999968,53339.252639520004 2025-11-23,03:11:49.000,327,11050700,12605,0,1763867508,13009.350771609992,34.338356100000965,53339.25962664 2025-11-23,03:11:50.000,327,11050687,12405,0,1763867509,13009.364244229997,34.35245435999968,53339.280588 2025-11-23,03:11:51.000,327,11050722,12645,0,1763867510,13009.391189469992,34.35950348999904,53339.30154936 2025-11-23,03:11:52.000,327,11050692,12645,0,1763867511,13009.411398399992,34.37360174999776,53339.30853648 2025-11-23,03:11:53.000,327,11050693,12565,0,1763867512,13009.431607329992,34.35950348999904,53339.30154936 2025-11-23,03:11:54.000,327,11050686,12565,0,1763867513,13009.418134710002,34.387700010003755,53339.33648496 2025-11-23,03:11:55.000,327,11050753,12445,0,1763867514,13009.485497809997,34.40884740000183,53339.34347208001 2025-11-23,03:11:56.000,327,11050769,12525,0,1763867515,13009.492234119993,34.45819131000462,53339.31552360001 2025-11-23,03:11:57.000,327,11050694,12525,0,1763867516,13009.519179360002,34.44409304999863,53339.31552360001 2025-11-23,03:11:58.000,327,11050676,12525,0,1763867517,13009.519179360002,34.50048609000078,53339.31552360001 2025-11-23,03:11:59.000,327,11050746,12445,0,1763867518,13009.552860909993,34.48638783000206,53339.34347208001 2025-11-23,03:12:00.000,327,11050710,12685,0,1763867519,13009.546124599998,34.53573174000485,53339.26661376001 2025-11-23,03:12:01.000,327,11050749,12365,0,1763867520,13009.606751389998,34.514584349999495,53339.280588 2025-11-23,03:12:02.000,327,11050733,12405,0,1763867521,13009.586542459998,34.53573174000485,53339.31552360001 2025-11-23,03:12:03.000,327,11050740,12565,0,1763867522,13009.626960319998,34.53573174000485,53339.33648496 2025-11-23,03:12:04.000,327,11050694,12445,0,1763867523,13009.647169249998,34.53573174000485,53339.32949784 2025-11-23,03:12:05.000,327,11050702,12565,0,1763867524,13009.613487699993,34.514584349999495,53339.30154936 2025-11-23,03:12:06.000,327,11050706,12485,0,1763867525,13009.633696629993,34.563928260002285,53339.32949784 2025-11-23,03:12:07.000,327,11050690,12525,0,1763867526,13009.653905559993,34.570977390001644,53339.30853648 2025-11-23,03:12:08.000,327,11050750,12605,0,1763867527,13009.674114489993,34.58507565000036,53339.25962664 2025-11-23,03:12:09.000,327,11050697,12525,0,1763867528,13009.633696629993,34.578026520001,53339.280588 2025-11-23,03:12:10.000,327,11050728,12485,0,1763867529,13009.687587109998,34.63441956000315,53339.3504592 2025-11-23,03:12:11.000,327,11050700,12525,0,1763867530,13009.680850799989,34.63441956000315,53339.322510720005 2025-11-23,03:12:12.000,327,11050712,12645,0,1763867531,13009.701059729989,34.620321300004434,53339.31552360001 2025-11-23,03:12:13.000,327,11050702,12485,0,1763867532,13009.714532349994,34.66966520999995,53339.29456224001 2025-11-23,03:12:14.000,327,11050675,12445,0,1763867533,13009.707796039998,34.71900912000274,53339.34347208001 2025-11-23,03:12:15.000,327,11050720,12565,0,1763867534,13009.701059729989,34.747205640000175,53339.32949784 2025-11-23,03:12:16.000,327,11050749,12445,0,1763867535,13009.728004969998,34.76130389999889,53339.35744632 2025-11-23,03:12:17.000,327,11050708,12325,0,1763867536,13009.721268659989,34.77540216000489,53339.30853648 2025-11-23,03:12:18.000,327,11050686,12645,0,1763867537,13009.754950209994,34.789500420003606,53339.38539480001 2025-11-23,03:12:19.000,327,11050703,12365,0,1763867538,13009.734741279994,34.796549550002965,53339.40635616 2025-11-23,03:12:20.000,327,11050713,12405,0,1763867539,13009.748213899999,34.803598680002324,53339.392381920006 2025-11-23,03:12:21.000,327,11050710,12365,0,1763867540,13009.795368069994,34.81769694000104,53339.420330400004 2025-11-23,03:12:22.000,327,11050776,12485,0,1763867541,13009.775159139994,34.86704085000383,53339.41334328001 2025-11-23,03:12:23.000,327,11050701,12645,0,1763867542,13009.768422829999,34.87408998000319,53339.44827888 2025-11-23,03:12:24.000,327,11050707,12565,0,1763867543,13009.788631759999,34.90228650000063,53339.41334328001 2025-11-23,03:12:25.000,327,11050737,12365,0,1763867544,13009.808840689999,34.916384759999346,53339.47622736 2025-11-23,03:12:26.000,327,11050738,12445,0,1763867545,13009.795368069994,34.88113911000255,53339.46924024 2025-11-23,03:12:27.000,327,11050738,12405,0,1763867546,13009.754950209994,34.88818824000191,53339.490201600005 2025-11-23,03:12:28.000,327,11050724,12525,0,1763867547,13009.728004969998,34.90228650000063,53339.37840768 2025-11-23,03:12:29.000,327,11050690,12605,0,1763867548,13009.728004969998,34.90228650000063,53339.455266 2025-11-23,03:12:30.000,327,11050709,12445,0,1763867549,13009.741477589989,34.88818824000191,53339.44827888 2025-11-23,03:12:31.000,327,11050730,12605,0,1763867550,13009.714532349994,34.90228650000063,53339.42731752 2025-11-23,03:12:32.000,327,11050675,12565,0,1763867551,13009.674114489993,34.88818824000191,53339.47622736 2025-11-23,03:12:33.000,327,11050697,12725,0,1763867552,13009.674114489993,34.90933562999999,53339.49718872 2025-11-23,03:12:34.000,327,11050733,12645,0,1763867553,13009.687587109998,34.89523737000127,53339.490201600005 2025-11-23,03:12:35.000,327,11050701,12525,0,1763867554,13009.694323419993,34.88818824000191,53339.47622736 2025-11-23,03:12:36.000,327,11050682,12445,0,1763867555,13009.687587109998,34.88113911000255,53339.539111440004 2025-11-23,03:12:37.000,327,11050697,12485,0,1763867556,13009.667378179998,34.86704085000383,53339.51116296001 2025-11-23,03:12:38.000,327,11050749,12405,0,1763867557,13009.626960319998,34.85999172000447,53339.46924024 2025-11-23,03:12:39.000,327,11050718,12485,0,1763867558,13009.606751389998,34.84589345999848,53339.50417584 2025-11-23,03:12:40.000,327,11050718,12365,0,1763867559,13009.573069839993,34.84589345999848,53339.441291760006 2025-11-23,03:12:41.000,327,11050740,12525,0,1763867560,13009.606751389998,34.83884432999912,53339.51116296001 2025-11-23,03:12:42.000,327,11050734,12645,0,1763867561,13009.559597220003,34.8247460700004,53339.441291760006 2025-11-23,03:12:43.000,327,11050679,12285,0,1763867562,13009.566333529998,34.83179519999976,53339.48321448001 2025-11-23,03:12:44.000,327,11050723,12325,0,1763867563,13009.579806149988,34.83884432999912,53339.490201600005 2025-11-23,03:12:45.000,327,11050705,12445,0,1763867564,13009.573069839993,34.81769694000104,53339.46924024 2025-11-23,03:12:46.000,327,11050715,12405,0,1763867565,13009.546124599998,34.81064781000168,53339.47622736 2025-11-23,03:12:47.000,327,11050716,12685,0,1763867566,13009.552860909993,34.789500420003606,53339.51815008 2025-11-23,03:12:48.000,327,11050723,12405,0,1763867567,13009.546124599998,34.796549550002965,53339.51815008 2025-11-23,03:12:49.000,327,11050740,12605,0,1763867568,13009.492234119993,34.76835302999825,53339.44827888 2025-11-23,03:12:50.000,327,11050684,12565,0,1763867569,13009.512443049993,34.740156510000816,53339.490201600005 2025-11-23,03:12:51.000,327,11050724,12485,0,1763867570,13009.539388290003,34.71195999000338,53339.49718872 2025-11-23,03:12:52.000,327,11050710,12645,0,1763867571,13009.525915669998,34.69786173000466,53339.47622736 2025-11-23,03:12:53.000,327,11050744,12365,0,1763867572,13009.519179360002,34.71195999000338,53339.51116296001 2025-11-23,03:12:54.000,327,11050724,12365,0,1763867573,13009.532651979993,34.690812599998026,53339.46225312001 2025-11-23,03:12:55.000,327,11050685,12445,0,1763867574,13009.525915669998,34.66966520999995,53339.44827888 2025-11-23,03:12:56.000,327,11050706,12605,0,1763867575,13009.478761500002,34.68376346999867,53339.48321448001 2025-11-23,03:12:57.000,327,11050731,12445,0,1763867576,13009.485497809997,34.71195999000338,53339.47622736 2025-11-23,03:12:58.000,327,11050732,12645,0,1763867577,13009.505706739998,34.65556695000123,53339.455266 2025-11-23,03:12:59.000,327,11050754,12485,0,1763867578,13009.519179360002,34.70491086000402,53339.490201600005 2025-11-23,03:13:00.000,327,11050693,12485,0,1763867579,13009.546124599998,34.71900912000274,53339.44827888 2025-11-23,03:13:01.000,327,11050704,12405,0,1763867580,13009.552860909993,34.68376346999867,53339.44827888 2025-11-23,03:13:02.000,327,11050755,12725,0,1763867581,13009.546124599998,34.690812599998026,53339.48321448001 2025-11-23,03:13:03.000,327,11050720,12525,0,1763867582,13009.546124599998,34.71195999000338,53339.490201600005 2025-11-23,03:13:04.000,327,11050709,12485,0,1763867583,13009.566333529998,34.71195999000338,53339.48321448001 2025-11-23,03:13:05.000,327,11050679,12525,0,1763867584,13009.552860909993,34.7260582500021,53339.51116296001 2025-11-23,03:13:06.000,327,11050699,12525,0,1763867585,13009.586542459998,34.71900912000274,53339.48321448001 2025-11-23,03:13:07.000,327,11050689,12485,0,1763867586,13009.566333529998,34.740156510000816,53339.490201600005 2025-11-23,03:13:08.000,327,11050733,12645,0,1763867587,13009.573069839993,34.76130389999889,53339.44827888 2025-11-23,03:13:09.000,327,11050734,12445,0,1763867588,13009.552860909993,34.754254769999534,53339.47622736 2025-11-23,03:13:10.000,327,11050737,12485,0,1763867589,13009.579806149988,34.76130389999889,53339.46924024 2025-11-23,03:13:11.000,327,11050749,12645,0,1763867590,13009.579806149988,34.796549550002965,53339.40635616 2025-11-23,03:13:12.000,327,11050723,12525,0,1763867591,13009.546124599998,34.796549550002965,53339.441291760006 2025-11-23,03:13:13.000,327,11050730,12765,0,1763867592,13009.559597220003,34.87408998000319,53339.48321448001 2025-11-23,03:13:14.000,327,11050715,12245,0,1763867593,13009.573069839993,34.88113911000255,53339.46225312001 2025-11-23,03:13:15.000,327,11050722,12685,0,1763867594,13009.552860909993,34.85999172000447,53339.47622736 2025-11-23,03:13:16.000,327,11050713,12525,0,1763867595,13009.573069839993,34.916384759999346,53339.420330400004 2025-11-23,03:13:17.000,327,11050698,12485,0,1763867596,13009.593278769993,34.9375321500047,53339.41334328001 2025-11-23,03:13:18.000,327,11050759,12645,0,1763867597,13009.573069839993,34.930483019998064,53339.40635616 2025-11-23,03:13:19.000,327,11050721,12405,0,1763867598,13009.573069839993,34.94458128000406,53339.455266 2025-11-23,03:13:20.000,327,11050777,12525,0,1763867599,13009.566333529998,34.99392518999957,53339.42731752 2025-11-23,03:13:21.000,327,11050722,12485,0,1763867600,13009.600015079988,34.95867954000278,53339.44827888 2025-11-23,03:13:22.000,327,11050751,12765,0,1763867601,13009.559597220003,35.022121710004285,53339.46924024 2025-11-23,03:13:23.000,327,11050739,12485,0,1763867602,13009.586542459998,35.04326910000236,53339.46924024 2025-11-23,03:13:24.000,327,11050723,12565,0,1763867603,13009.640432939988,35.05031823000172,53339.44827888 2025-11-23,03:13:25.000,327,11050713,12365,0,1763867604,13009.633696629993,35.036219970003,53339.40635616 2025-11-23,03:13:26.000,327,11050790,12565,0,1763867605,13009.653905559993,35.08556387999852,53339.44827888 2025-11-23,03:13:27.000,327,11050702,12565,0,1763867606,13009.667378179998,35.08556387999852,53339.46225312001 2025-11-23,03:13:28.000,327,11050742,12605,0,1763867607,13009.640432939988,35.09966214000451,53339.39936904 2025-11-23,03:13:29.000,327,11050773,12485,0,1763867608,13009.680850799989,35.07851474999916,53339.47622736 2025-11-23,03:13:30.000,327,11050747,12405,0,1763867609,13009.707796039998,35.09966214000451,53339.43430464001 2025-11-23,03:13:31.000,327,11050739,12645,0,1763867610,13009.694323419993,35.06441649000044,53339.46924024 2025-11-23,03:13:32.000,327,11050773,12645,0,1763867611,13009.721268659989,35.08556387999852,53339.44827888 2025-11-23,03:13:33.000,327,11050701,12445,0,1763867612,13009.761686519989,35.092613009997876,53339.51116296001 2025-11-23,03:13:34.000,327,11050717,12805,0,1763867613,13009.761686519989,35.12080953000259,53339.47622736 2025-11-23,03:13:35.000,327,11050713,12725,0,1763867614,13009.781895449989,35.092613009997876,53339.490201600005 2025-11-23,03:13:36.000,327,11050705,12565,0,1763867615,13009.815576999994,35.11376040000323,53339.490201600005 2025-11-23,03:13:37.000,327,11050728,12605,0,1763867616,13009.795368069994,35.11376040000323,53339.490201600005 2025-11-23,03:13:38.000,327,11050728,12525,0,1763867617,13009.849258549999,35.13490779000131,53339.539111440004 2025-11-23,03:13:39.000,327,11050759,12485,0,1763867618,13009.855994859994,35.12080953000259,53339.55308568001 2025-11-23,03:13:40.000,327,11050727,12405,0,1763867619,13009.86273116999,35.12080953000259,53339.54609856 2025-11-23,03:13:41.000,327,11050743,12645,0,1763867620,13009.90314902999,35.11376040000323,53339.5251372 2025-11-23,03:13:42.000,327,11050807,12405,0,1763867621,13009.889676409999,35.12080953000259,53339.57404704 2025-11-23,03:13:43.000,327,11050752,12165,0,1763867622,13009.896412719994,35.12785866000195,53339.560072800006 2025-11-23,03:13:44.000,327,11050749,12405,0,1763867623,13009.876203789994,35.149006050000025,53339.57404704 2025-11-23,03:13:45.000,327,11050740,12485,0,1763867624,13009.876203789994,35.198349960002815,53339.560072800006 2025-11-23,03:13:46.000,327,11050705,12485,0,1763867625,13009.84252223999,35.198349960002815,53339.560072800006 2025-11-23,03:13:47.000,327,11050723,12525,0,1763867626,13009.869467479999,35.205399090002174,53339.608982640006 2025-11-23,03:13:48.000,327,11050731,12565,0,1763867627,13009.896412719994,35.21949735000089,53339.57404704 2025-11-23,03:13:49.000,327,11050726,12405,0,1763867628,13009.86273116999,35.27589039000304,53339.588021280004 2025-11-23,03:13:50.000,327,11050775,12605,0,1763867629,13009.889676409999,35.27589039000304,53339.60199552001 2025-11-23,03:13:51.000,327,11050709,12365,0,1763867630,13009.855994859994,35.2829395200024,53339.61596976 2025-11-23,03:13:52.000,327,11050667,12565,0,1763867631,13009.84252223999,35.25474299999769,53339.61596976 2025-11-23,03:13:53.000,327,11050766,12365,0,1763867632,13009.835785929994,35.29703778000112,53339.588021280004 2025-11-23,03:13:54.000,327,11050730,12525,0,1763867633,13009.808840689999,35.31113603999984,53339.5950084 2025-11-23,03:13:55.000,327,11050771,12405,0,1763867634,13009.795368069994,35.36047995000263,53339.62295688 2025-11-23,03:13:56.000,327,11050702,12565,0,1763867635,13009.781895449989,35.36047995000263,53339.60199552001 2025-11-23,03:13:57.000,327,11050742,12365,0,1763867636,13009.768422829999,35.374578210001346,53339.67186672 2025-11-23,03:13:58.000,327,11050741,12485,0,1763867637,13009.768422829999,35.40277472999878,53339.657892480005 2025-11-23,03:13:59.000,327,11050755,12445,0,1763867638,13009.775159139994,35.430971250003495,53339.6648796 2025-11-23,03:14:00.000,327,11050778,12485,0,1763867639,13009.754950209994,35.45916777000093,53339.61596976 2025-11-23,03:14:01.000,327,11050778,12445,0,1763867640,13009.728004969998,35.47326602999965,53339.67885384001 2025-11-23,03:14:02.000,327,11050762,12525,0,1763867641,13009.714532349994,35.48736428999837,53339.64391824 2025-11-23,03:14:03.000,327,11050719,12645,0,1763867642,13009.694323419993,35.50146255000436,53339.65090536001 2025-11-23,03:14:04.000,327,11050767,12325,0,1763867643,13009.687587109998,35.5296590700018,53339.6648796 2025-11-23,03:14:05.000,327,11050745,12285,0,1763867644,13009.667378179998,35.57900298000459,53339.6648796 2025-11-23,03:14:06.000,327,11050746,12605,0,1763867645,13009.667378179998,35.57195384999795,53339.67186672 2025-11-23,03:14:07.000,327,11050741,12485,0,1763867646,13009.640432939988,35.564904719998594,53339.63693112 2025-11-23,03:14:08.000,327,11050745,12525,0,1763867647,13009.633696629993,35.557855589999235,53339.67186672 2025-11-23,03:14:09.000,327,11050738,12725,0,1763867648,13009.613487699993,35.607199500002025,53339.62994400001 2025-11-23,03:14:10.000,327,11050765,12485,0,1763867649,13009.633696629993,35.62129776000074,53339.67186672 2025-11-23,03:14:11.000,327,11050767,12365,0,1763867650,13009.620224009988,35.62129776000074,53339.657892480005 2025-11-23,03:14:12.000,327,11050770,12485,0,1763867651,13009.653905559993,35.64949427999818,53339.706802320004 2025-11-23,03:14:13.000,327,11050742,12445,0,1763867652,13009.667378179998,35.6283468900001,53339.72077656001 2025-11-23,03:14:14.000,327,11050790,12485,0,1763867653,13009.640432939988,35.67064167000353,53339.69282808 2025-11-23,03:14:15.000,327,11050733,12485,0,1763867654,13009.600015079988,35.69178906000161,53339.67186672 2025-11-23,03:14:16.000,327,11050755,12525,0,1763867655,13009.586542459998,35.68473993000225,53339.657892480005 2025-11-23,03:14:17.000,327,11050760,12445,0,1763867656,13009.552860909993,35.70588732000033,53339.68584096 2025-11-23,03:14:18.000,327,11050754,12485,0,1763867657,13009.573069839993,35.71998557999905,53339.67885384001 2025-11-23,03:14:19.000,327,11050788,12405,0,1763867658,13009.559597220003,35.72703470999841,53339.72077656001 2025-11-23,03:14:20.000,327,11050743,12485,0,1763867659,13009.505706739998,35.71998557999905,53339.68584096 2025-11-23,03:14:21.000,327,11050754,12605,0,1763867660,13009.498970430002,35.75523123000312,53339.657892480005 2025-11-23,03:14:22.000,327,11050764,12405,0,1763867661,13009.519179360002,35.75523123000312,53339.727763680006 2025-11-23,03:14:23.000,327,11050733,12485,0,1763867662,13009.472025189993,35.75523123000312,53339.69981520001 2025-11-23,03:14:24.000,327,11050728,12445,0,1763867663,13009.492234119993,35.76228036000248,53339.67885384001 2025-11-23,03:14:25.000,327,11050772,12565,0,1763867664,13009.451816259992,35.75523123000312,53339.727763680006 2025-11-23,03:14:26.000,327,11050745,12485,0,1763867665,13009.438343640002,35.72703470999841,53339.755712160004 2025-11-23,03:14:27.000,327,11050715,12685,0,1763867666,13009.492234119993,35.7411329700044,53339.755712160004 2025-11-23,03:14:28.000,327,11050697,12645,0,1763867667,13009.472025189993,35.81162426999799,53339.755712160004 2025-11-23,03:14:29.000,327,11050727,12485,0,1763867668,13009.458552570002,35.776378620001196,53339.76968640001 2025-11-23,03:14:30.000,327,11050699,12405,0,1763867669,13009.431607329992,35.776378620001196,53339.7347508 2025-11-23,03:14:31.000,327,11050705,12605,0,1763867670,13009.424871019997,35.776378620001196,53339.79763488001 2025-11-23,03:14:32.000,327,11050695,12445,0,1763867671,13009.411398399992,35.74818210000376,53339.727763680006 2025-11-23,03:14:33.000,327,11050802,12685,0,1763867672,13009.384453159997,35.776378620001196,53339.76968640001 2025-11-23,03:14:34.000,327,11050764,12565,0,1763867673,13009.370980539992,35.76228036000248,53339.76269928 2025-11-23,03:14:35.000,327,11050759,12405,0,1763867674,13009.269935889992,35.76932949000184,53339.706802320004 2025-11-23,03:14:36.000,327,11050723,12405,0,1763867675,13009.310353749992,35.76932949000184,53339.74872504001 2025-11-23,03:14:37.000,327,11050721,12285,0,1763867676,13009.276672200001,35.783427750000556,53339.76968640001 2025-11-23,03:14:38.000,327,11050773,12725,0,1763867677,13009.256463270001,35.76932949000184,53339.755712160004 2025-11-23,03:14:39.000,327,11050720,12605,0,1763867678,13009.263199579997,35.74818210000376,53339.78366064 2025-11-23,03:14:40.000,327,11050692,12405,0,1763867679,13009.229518029992,35.7411329700044,53339.7347508 2025-11-23,03:14:41.000,327,11050732,12325,0,1763867680,13009.216045410001,35.7411329700044,53339.755712160004 2025-11-23,03:14:42.000,327,11050695,12445,0,1763867681,13009.209309099992,35.72703470999841,53339.7347508 2025-11-23,03:14:43.000,327,11050701,12405,0,1763867682,13009.189100169991,35.74818210000376,53339.69981520001 2025-11-23,03:14:44.000,327,11050718,12645,0,1763867683,13009.202572789996,35.7411329700044,53339.74872504001 2025-11-23,03:14:45.000,327,11050724,12365,0,1763867684,13009.189100169991,35.71293644999969,53339.71378944 2025-11-23,03:14:46.000,327,11050695,12485,0,1763867685,13009.189100169991,35.67769080000289,53339.755712160004 2025-11-23,03:14:47.000,327,11050681,12525,0,1763867686,13009.168891239991,35.70588732000033,53339.68584096 2025-11-23,03:14:48.000,327,11050697,12445,0,1763867687,13009.162154929996,35.7411329700044,53339.74173792 2025-11-23,03:14:49.000,327,11050722,12285,0,1763867688,13009.155418620001,35.71293644999969,53339.74872504001 2025-11-23,03:14:50.000,327,11050711,12485,0,1763867689,13009.175627550001,35.74818210000376,53339.68584096 2025-11-23,03:14:51.000,327,11050731,12405,0,1763867690,13009.148682309991,35.71998557999905,53339.71378944 2025-11-23,03:14:52.000,327,11050693,12725,0,1763867691,13009.189100169991,35.71998557999905,53339.69282808 2025-11-23,03:14:53.000,327,11050721,12645,0,1763867692,13009.168891239991,35.76932949000184,53339.6648796 2025-11-23,03:14:54.000,327,11050693,12525,0,1763867693,13009.168891239991,35.776378620001196,53339.69981520001 2025-11-23,03:14:55.000,327,11050692,12405,0,1763867694,13009.135209690001,35.74818210000376,53339.727763680006 2025-11-23,03:14:56.000,327,11050751,12685,0,1763867695,13009.168891239991,35.776378620001196,53339.727763680006 2025-11-23,03:14:57.000,327,11050717,12285,0,1763867696,13009.135209690001,35.776378620001196,53339.727763680006 2025-11-23,03:14:58.000,327,11050697,12685,0,1763867697,13009.189100169991,35.776378620001196,53339.69981520001 2025-11-23,03:14:59.000,327,11050742,12365,0,1763867698,13009.135209690001,35.839820790002705,53339.67885384001 2025-11-23,03:15:00.000,327,11050705,12565,0,1763867699,13009.128473379991,35.81867340000463,53339.706802320004 2025-11-23,03:15:01.000,327,11050674,12285,0,1763867700,13009.135209690001,35.839820790002705,53339.68584096 2025-11-23,03:15:02.000,327,11050744,12605,0,1763867701,13009.141945999996,35.846869920002064,53339.67186672 2025-11-23,03:15:03.000,327,11050709,12405,0,1763867702,13009.168891239991,35.846869920002064,53339.69981520001 2025-11-23,03:15:04.000,327,11050738,12525,0,1763867703,13009.148682309991,35.86096818000078,53339.67885384001 2025-11-23,03:15:05.000,327,11050703,12525,0,1763867704,13009.155418620001,35.88916469999822,53339.71378944 2025-11-23,03:15:06.000,327,11050767,12365,0,1763867705,13009.189100169991,35.91031209000357,53339.67186672 2025-11-23,03:15:07.000,327,11050710,12445,0,1763867706,13009.182363859996,35.90326296000421,53339.69282808 2025-11-23,03:15:08.000,327,11050762,12765,0,1763867707,13009.209309099992,35.90326296000421,53339.69282808 2025-11-23,03:15:09.000,327,11050724,12525,0,1763867708,13009.148682309991,35.92441035000229,53339.65090536001 2025-11-23,03:15:10.000,327,11050701,12605,0,1763867709,13009.182363859996,35.90326296000421,53339.63693112 2025-11-23,03:15:11.000,327,11050738,12565,0,1763867710,13009.189100169991,35.90326296000421,53339.65090536001 2025-11-23,03:15:12.000,327,11050687,12765,0,1763867711,13009.195836480001,35.91031209000357,53339.62994400001 2025-11-23,03:15:13.000,327,11050717,12565,0,1763867712,13009.229518029992,35.91031209000357,53339.60199552001 2025-11-23,03:15:14.000,327,11050703,12405,0,1763867713,13009.202572789996,35.88211556999886,53339.63693112 2025-11-23,03:15:15.000,327,11050726,12485,0,1763867714,13009.229518029992,35.896213830004854,53339.60199552001 2025-11-23,03:15:16.000,327,11050702,12685,0,1763867715,13009.256463270001,35.91031209000357,53339.608982640006 2025-11-23,03:15:17.000,327,11050733,12565,0,1763867716,13009.269935889992,35.8750664399995,53339.64391824 2025-11-23,03:15:18.000,327,11050718,12485,0,1763867717,13009.236254340001,35.839820790002705,53339.61596976 2025-11-23,03:15:19.000,327,11050674,12525,0,1763867718,13009.209309099992,35.86096818000078,53339.64391824 2025-11-23,03:15:20.000,327,11050714,12365,0,1763867719,13009.256463270001,35.86801731000014,53339.67885384001 2025-11-23,03:15:21.000,327,11050727,12845,0,1763867720,13009.202572789996,35.86801731000014,53339.64391824 2025-11-23,03:15:22.000,327,11050728,12405,0,1763867721,13009.222781719996,35.86801731000014,53339.657892480005 2025-11-23,03:15:23.000,327,11050714,12685,0,1763867722,13009.202572789996,35.81162426999799,53339.62994400001 2025-11-23,03:15:24.000,327,11050713,12525,0,1763867723,13009.195836480001,35.81867340000463,53339.657892480005 2025-11-23,03:15:25.000,327,11050674,12605,0,1763867724,13009.175627550001,35.825722530003986,53339.68584096 2025-11-23,03:15:26.000,327,11050757,12565,0,1763867725,13009.175627550001,35.81162426999799,53339.68584096 2025-11-23,03:15:27.000,327,11050772,12365,0,1763867726,13009.162154929996,35.783427750000556,53339.60199552001 2025-11-23,03:15:28.000,327,11050762,12565,0,1763867727,13009.135209690001,35.81867340000463,53339.61596976 2025-11-23,03:15:29.000,327,11050732,12605,0,1763867728,13009.09479183,35.81867340000463,53339.62994400001 2025-11-23,03:15:30.000,327,11050738,12645,0,1763867729,13009.101528139996,35.832771660003345,53339.65090536001 2025-11-23,03:15:31.000,327,11050687,12525,0,1763867730,13009.081319209996,35.797526009999274,53339.62994400001 2025-11-23,03:15:32.000,327,11050715,12725,0,1763867731,13009.081319209996,35.825722530003986,53339.608982640006 2025-11-23,03:15:33.000,327,11050741,12525,0,1763867732,13009.04763765999,35.797526009999274,53339.560072800006 2025-11-23,03:15:34.000,327,11050734,12365,0,1763867733,13009.02742872999,35.81162426999799,53339.58103416001 2025-11-23,03:15:35.000,327,11050751,12605,0,1763867734,13009.01395611,35.783427750000556,53339.63693112 2025-11-23,03:15:36.000,327,11050770,12365,0,1763867735,13008.95332932,35.76228036000248,53339.61596976 2025-11-23,03:15:37.000,327,11050661,12685,0,1763867736,13008.980274559995,35.72703470999841,53339.62994400001 2025-11-23,03:15:38.000,327,11050754,12525,0,1763867737,13008.980274559995,35.70588732000033,53339.64391824 2025-11-23,03:15:39.000,327,11050751,12285,0,1763867738,13008.939856699995,35.67064167000353,53339.62994400001 2025-11-23,03:15:40.000,327,11050742,12485,0,1763867739,13008.94659300999,35.71998557999905,53339.65090536001 2025-11-23,03:15:41.000,327,11050714,12565,0,1763867740,13008.92638407999,35.70588732000033,53339.63693112 2025-11-23,03:15:42.000,327,11050690,12485,0,1763867741,13008.939856699995,35.69178906000161,53339.60199552001 2025-11-23,03:15:43.000,327,11050743,12485,0,1763867742,13008.919647769995,35.71293644999969,53339.62295688 2025-11-23,03:15:44.000,327,11050722,12565,0,1763867743,13008.939856699995,35.656543410004815,53339.64391824 2025-11-23,03:15:45.000,327,11050704,12325,0,1763867744,13008.939856699995,35.69178906000161,53339.61596976 2025-11-23,03:15:46.000,327,11050744,12765,0,1763867745,13008.93312039,35.663592540004174,53339.62295688 2025-11-23,03:15:47.000,327,11050741,12565,0,1763867746,13008.91291146,35.64949427999818,53339.61596976 2025-11-23,03:15:48.000,327,11050756,12285,0,1763867747,13008.94659300999,35.607199500002025,53339.608982640006 2025-11-23,03:15:49.000,327,11050726,12525,0,1763867748,13008.93312039,35.663592540004174,53339.61596976 2025-11-23,03:15:50.000,327,11050719,12565,0,1763867749,13008.94659300999,35.64949427999818,53339.5950084 2025-11-23,03:15:51.000,327,11050735,12645,0,1763867750,13008.96680193999,35.600150370002666,53339.64391824 2025-11-23,03:15:52.000,327,11050736,12485,0,1763867751,13008.94659300999,35.614248630001384,53339.5950084 2025-11-23,03:15:53.000,327,11050752,12525,0,1763867752,13008.960065629995,35.59310124000331,53339.54609856 2025-11-23,03:15:54.000,327,11050712,12645,0,1763867753,13009.000483489996,35.607199500002025,53339.608982640006 2025-11-23,03:15:55.000,327,11050727,12725,0,1763867754,13009.00721979999,35.59310124000331,53339.62994400001 2025-11-23,03:15:56.000,327,11050701,12645,0,1763867755,13009.00721979999,35.600150370002666,53339.60199552001 2025-11-23,03:15:57.000,327,11050733,12485,0,1763867756,13009.04763765999,35.57195384999795,53339.57404704 2025-11-23,03:15:58.000,327,11050733,12485,0,1763867757,13009.067846589991,35.59310124000331,53339.51815008 2025-11-23,03:15:59.000,327,11050765,12445,0,1763867758,13009.067846589991,35.607199500002025,53339.60199552001 2025-11-23,03:16:00.000,327,11050745,12645,0,1763867759,13009.081319209996,35.62129776000074,53339.53212432001 2025-11-23,03:16:01.000,327,11050739,12605,0,1763867760,13009.121737069996,35.564904719998594,53339.5251372 2025-11-23,03:16:02.000,327,11050748,12525,0,1763867761,13009.141945999996,35.564904719998594,53339.539111440004 2025-11-23,03:16:03.000,327,11050722,12365,0,1763867762,13009.155418620001,35.600150370002666,53339.56705992 2025-11-23,03:16:04.000,327,11050720,12525,0,1763867763,13009.182363859996,35.600150370002666,53339.51815008 2025-11-23,03:16:05.000,327,11050742,12405,0,1763867764,13009.209309099992,35.63539601999946,53339.51116296001 2025-11-23,03:16:06.000,327,11050705,12485,0,1763867765,13009.269935889992,35.63539601999946,53339.50417584 2025-11-23,03:16:07.000,327,11050782,12445,0,1763867766,13009.242990649996,35.64244514999882,53339.46924024 2025-11-23,03:16:08.000,327,11050712,12605,0,1763867767,13009.236254340001,35.656543410004815,53339.47622736 2025-11-23,03:16:09.000,327,11050706,12565,0,1763867768,13009.256463270001,35.67064167000353,53339.47622736 2025-11-23,03:16:10.000,327,11050707,12645,0,1763867769,13009.283408509997,35.64949427999818,53339.51815008 2025-11-23,03:16:11.000,327,11050744,12445,0,1763867770,13009.296881130002,35.6283468900001,53339.490201600005 2025-11-23,03:16:12.000,327,11050735,12365,0,1763867771,13009.323826369997,35.64244514999882,53339.49718872 2025-11-23,03:16:13.000,327,11050734,12565,0,1763867772,13009.323826369997,35.6283468900001,53339.48321448001 2025-11-23,03:16:14.000,327,11050712,12525,0,1763867773,13009.337298990002,35.63539601999946,53339.43430464001 2025-11-23,03:16:15.000,327,11050739,12365,0,1763867774,13009.350771609992,35.67769080000289,53339.43430464001 2025-11-23,03:16:16.000,327,11050737,12445,0,1763867775,13009.377716850002,35.64244514999882,53339.43430464001 2025-11-23,03:16:17.000,327,11050730,12405,0,1763867776,13009.404662089997,35.656543410004815,53339.455266 2025-11-23,03:16:18.000,327,11050665,12405,0,1763867777,13009.384453159997,35.64949427999818,53339.420330400004 2025-11-23,03:16:19.000,327,11050758,12525,0,1763867778,13009.418134710002,35.64244514999882,53339.47622736 2025-11-23,03:16:20.000,327,11050716,12645,0,1763867779,13009.438343640002,35.64949427999818,53339.46924024 2025-11-23,03:16:21.000,327,11050771,12445,0,1763867780,13009.445079949997,35.64244514999882,53339.46924024 2025-11-23,03:16:22.000,327,11050763,12725,0,1763867781,13009.445079949997,35.64244514999882,53339.455266 2025-11-23,03:16:23.000,327,11050704,12645,0,1763867782,13009.458552570002,35.6283468900001,53339.420330400004 2025-11-23,03:16:24.000,327,11050746,12645,0,1763867783,13009.478761500002,35.656543410004815,53339.46924024 2025-11-23,03:16:25.000,327,11050768,12645,0,1763867784,13009.478761500002,35.63539601999946,53339.455266 2025-11-23,03:16:26.000,327,11050746,12445,0,1763867785,13009.465288879997,35.614248630001384,53339.441291760006 2025-11-23,03:16:27.000,327,11050806,12445,0,1763867786,13009.478761500002,35.64949427999818,53339.455266 2025-11-23,03:16:28.000,327,11050704,12645,0,1763867787,13009.472025189993,35.64244514999882,53339.46924024 2025-11-23,03:16:29.000,327,11050706,12365,0,1763867788,13009.498970430002,35.67769080000289,53339.43430464001 2025-11-23,03:16:30.000,327,11050742,12485,0,1763867789,13009.485497809997,35.6283468900001,53339.46225312001 2025-11-23,03:16:31.000,327,11050705,12525,0,1763867790,13009.546124599998,35.67064167000353,53339.50417584 2025-11-23,03:16:32.000,327,11050712,12645,0,1763867791,13009.525915669998,35.67064167000353,53339.44827888 2025-11-23,03:16:33.000,327,11050685,12325,0,1763867792,13009.465288879997,35.64949427999818,53339.43430464001 2025-11-23,03:16:34.000,327,11050781,12485,0,1763867793,13009.472025189993,35.656543410004815,53339.44827888 2025-11-23,03:16:35.000,327,11050725,12525,0,1763867794,13009.465288879997,35.63539601999946,53339.41334328001 2025-11-23,03:16:36.000,327,11050732,12525,0,1763867795,13009.445079949997,35.607199500002025,53339.371420560004 2025-11-23,03:16:37.000,327,11050699,12605,0,1763867796,13009.458552570002,35.63539601999946,53339.392381920006 2025-11-23,03:16:38.000,327,11050721,12445,0,1763867797,13009.465288879997,35.607199500002025,53339.36443344001 2025-11-23,03:16:39.000,327,11050693,12565,0,1763867798,13009.438343640002,35.614248630001384,53339.38539480001 2025-11-23,03:16:40.000,327,11050672,12445,0,1763867799,13009.465288879997,35.614248630001384,53339.39936904 2025-11-23,03:16:41.000,327,11050699,12365,0,1763867800,13009.465288879997,35.57195384999795,53339.35744632 2025-11-23,03:16:42.000,327,11050703,12405,0,1763867801,13009.458552570002,35.607199500002025,53339.392381920006 2025-11-23,03:16:43.000,327,11050702,12285,0,1763867802,13009.431607329992,35.57900298000459,53339.34347208001 2025-11-23,03:16:44.000,327,11050698,12485,0,1763867803,13009.505706739998,35.57195384999795,53339.34347208001 2025-11-23,03:16:45.000,327,11050658,12445,0,1763867804,13009.478761500002,35.550806459999876,53339.3504592 2025-11-23,03:16:46.000,327,11050649,12485,0,1763867805,13009.512443049993,35.52260994000244,53339.3504592 2025-11-23,03:16:47.000,327,11050713,12685,0,1763867806,13009.525915669998,35.49441341999773,53339.3504592 2025-11-23,03:16:48.000,327,11050695,12485,0,1763867807,13009.519179360002,35.52260994000244,53339.30154936 2025-11-23,03:16:49.000,327,11050672,12685,0,1763867808,13009.546124599998,35.48031515999901,53339.31552360001 2025-11-23,03:16:50.000,327,11050676,12405,0,1763867809,13009.559597220003,35.45211864000157,53339.30853648 2025-11-23,03:16:51.000,327,11050707,12565,0,1763867810,13009.593278769993,35.45211864000157,53339.28757512 2025-11-23,03:16:52.000,327,11050700,12365,0,1763867811,13009.586542459998,35.45211864000157,53339.26661376001 2025-11-23,03:16:53.000,327,11050680,12405,0,1763867812,13009.647169249998,35.438020380002854,53339.273600880006 2025-11-23,03:16:54.000,327,11050651,12565,0,1763867813,13009.680850799989,35.41687299000478,53339.280588 2025-11-23,03:16:55.000,327,11050679,12605,0,1763867814,13009.701059729989,35.41687299000478,53339.24565240001 2025-11-23,03:16:56.000,327,11050725,12485,0,1763867815,13009.714532349994,35.40277472999878,53339.31552360001 2025-11-23,03:16:57.000,327,11050667,12365,0,1763867816,13009.728004969998,35.423922120004136,53339.24565240001 2025-11-23,03:16:58.000,327,11050702,12285,0,1763867817,13009.728004969998,35.438020380002854,53339.25962664 2025-11-23,03:16:59.000,327,11050701,12445,0,1763867818,13009.754950209994,35.430971250003495,53339.18276832 2025-11-23,03:17:00.000,327,11050707,12805,0,1763867819,13009.775159139994,35.40277472999878,53339.23167816 2025-11-23,03:17:01.000,327,11050731,12525,0,1763867820,13009.795368069994,35.39572559999942,53339.224691040006 2025-11-23,03:17:02.000,327,11050715,12445,0,1763867821,13009.781895449989,35.46621690000029,53339.24565240001 2025-11-23,03:17:03.000,327,11050716,12405,0,1763867822,13009.815576999994,35.423922120004136,53339.26661376001 2025-11-23,03:17:04.000,327,11050720,12525,0,1763867823,13009.815576999994,35.41687299000478,53339.19674256001 2025-11-23,03:17:05.000,327,11050657,12565,0,1763867824,13009.829049619999,35.47326602999965,53339.23167816 2025-11-23,03:17:06.000,327,11050671,12525,0,1763867825,13009.869467479999,35.46621690000029,53339.23167816 2025-11-23,03:17:07.000,327,11050720,12445,0,1763867826,13009.876203789994,35.430971250003495,53339.14783272001 2025-11-23,03:17:08.000,327,11050723,12525,0,1763867827,13009.84252223999,35.48736428999837,53339.203729680004 2025-11-23,03:17:09.000,327,11050714,12405,0,1763867828,13009.829049619999,35.48031515999901,53339.224691040006 2025-11-23,03:17:10.000,327,11050700,12485,0,1763867829,13009.84252223999,35.50146255000436,53339.252639520004 2025-11-23,03:17:11.000,327,11050691,12605,0,1763867830,13009.829049619999,35.48736428999837,53339.17578120001 2025-11-23,03:17:12.000,327,11050684,12325,0,1763867831,13009.815576999994,35.550806459999876,53339.16180696 2025-11-23,03:17:13.000,327,11050715,12205,0,1763867832,13009.802104379989,35.51556081000308,53339.11289712 2025-11-23,03:17:14.000,327,11050717,12445,0,1763867833,13009.761686519989,35.550806459999876,53339.084948640004 2025-11-23,03:17:15.000,327,11050692,12765,0,1763867834,13009.808840689999,35.57195384999795,53339.11988424 2025-11-23,03:17:16.000,327,11050679,12325,0,1763867835,13009.808840689999,35.57900298000459,53339.12687136001 2025-11-23,03:17:17.000,327,11050698,12365,0,1763867836,13009.775159139994,35.58605211000395,53339.14783272001 2025-11-23,03:17:18.000,327,11050730,12325,0,1763867837,13009.808840689999,35.62129776000074,53339.154819840005 2025-11-23,03:17:19.000,327,11050701,12325,0,1763867838,13009.768422829999,35.63539601999946,53339.14783272001 2025-11-23,03:17:20.000,327,11050719,12565,0,1763867839,13009.728004969998,35.656543410004815,53339.09193576 2025-11-23,03:17:21.000,327,11050701,12605,0,1763867840,13009.714532349994,35.663592540004174,53339.09193576 2025-11-23,03:17:22.000,327,11050663,12645,0,1763867841,13009.687587109998,35.663592540004174,53339.105910000006 2025-11-23,03:17:23.000,327,11050691,12605,0,1763867842,13009.714532349994,35.67064167000353,53339.11289712 2025-11-23,03:17:24.000,327,11050705,12645,0,1763867843,13009.680850799989,35.64244514999882,53339.09193576 2025-11-23,03:17:25.000,327,11050707,12485,0,1763867844,13009.680850799989,35.69178906000161,53339.13385848 2025-11-23,03:17:26.000,327,11050690,12525,0,1763867845,13009.647169249998,35.67064167000353,53339.09892288001 2025-11-23,03:17:27.000,327,11050724,12485,0,1763867846,13009.606751389998,35.69883819000097,53339.07796152001 2025-11-23,03:17:28.000,327,11050744,12485,0,1763867847,13009.620224009988,35.70588732000033,53339.11988424 2025-11-23,03:17:29.000,327,11050730,12525,0,1763867848,13009.586542459998,35.67064167000353,53339.11289712 2025-11-23,03:17:30.000,327,11050693,12725,0,1763867849,13009.539388290003,35.68473993000225,53339.057000160006 2025-11-23,03:17:31.000,327,11050731,12405,0,1763867850,13009.552860909993,35.67064167000353,53339.057000160006 2025-11-23,03:17:32.000,327,11050698,12605,0,1763867851,13009.532651979993,35.69178906000161,53339.02905168001 2025-11-23,03:17:33.000,327,11050674,12445,0,1763867852,13009.525915669998,35.67064167000353,53339.04302592 2025-11-23,03:17:34.000,327,11050697,12445,0,1763867853,13009.492234119993,35.69883819000097,53339.036038800004 2025-11-23,03:17:35.000,327,11050661,12565,0,1763867854,13009.519179360002,35.69178906000161,53339.02905168001 2025-11-23,03:17:36.000,327,11050700,12645,0,1763867855,13009.492234119993,35.67064167000353,53339.05001304001 2025-11-23,03:17:37.000,327,11050690,12405,0,1763867856,13009.478761500002,35.656543410004815,53338.98014184001 2025-11-23,03:17:38.000,327,11050678,12525,0,1763867857,13009.505706739998,35.64949427999818,53339.02206456 2025-11-23,03:17:39.000,327,11050716,12485,0,1763867858,13009.505706739998,35.64949427999818,53338.987128960005 2025-11-23,03:17:40.000,327,11050666,12485,0,1763867859,13009.492234119993,35.64949427999818,53338.98014184001 2025-11-23,03:17:41.000,327,11050641,12245,0,1763867860,13009.539388290003,35.64949427999818,53339.00809032001 2025-11-23,03:17:42.000,327,11050718,12605,0,1763867861,13009.525915669998,35.64244514999882,53338.97315472 2025-11-23,03:17:43.000,327,11050689,12645,0,1763867862,13009.600015079988,35.614248630001384,53339.02905168001 2025-11-23,03:17:44.000,327,11050655,12525,0,1763867863,13009.573069839993,35.59310124000331,53338.99411608 2025-11-23,03:17:45.000,327,11050676,12485,0,1763867864,13009.586542459998,35.6283468900001,53339.00809032001 2025-11-23,03:17:46.000,327,11050688,12285,0,1763867865,13009.586542459998,35.600150370002666,53338.95219336 2025-11-23,03:17:47.000,327,11050716,12445,0,1763867866,13009.647169249998,35.564904719998594,53338.95219336 2025-11-23,03:17:48.000,327,11050694,12445,0,1763867867,13009.633696629993,35.58605211000395,53338.99411608 2025-11-23,03:17:49.000,327,11050734,12525,0,1763867868,13009.660641869988,35.58605211000395,53339.00809032001 2025-11-23,03:17:50.000,327,11050665,12605,0,1763867869,13009.674114489993,35.600150370002666,53338.97315472 2025-11-23,03:17:51.000,327,11050722,12405,0,1763867870,13009.754950209994,35.557855589999235,53338.94520624 2025-11-23,03:17:52.000,327,11050660,12485,0,1763867871,13009.761686519989,35.52260994000244,53338.95219336 2025-11-23,03:17:53.000,327,11050705,12725,0,1763867872,13009.795368069994,35.50146255000436,53338.938219120006 2025-11-23,03:17:54.000,327,11050690,12445,0,1763867873,13009.829049619999,35.50851168000372,53338.95918048001 2025-11-23,03:17:55.000,327,11050654,12605,0,1763867874,13009.82231330999,35.52260994000244,53338.95219336 2025-11-23,03:17:56.000,327,11050720,12405,0,1763867875,13009.849258549999,35.51556081000308,53338.91027064001 2025-11-23,03:17:57.000,327,11050712,12525,0,1763867876,13009.90314902999,35.50146255000436,53338.98014184001 2025-11-23,03:17:58.000,327,11050682,12485,0,1763867877,13009.90988534,35.47326602999965,53339.0011032 2025-11-23,03:17:59.000,327,11050725,12365,0,1763867878,13009.916621649994,35.49441341999773,53338.987128960005 2025-11-23,03:18:00.000,327,11050710,12285,0,1763867879,13009.90314902999,35.45211864000157,53338.92424488 2025-11-23,03:18:01.000,327,11050657,12485,0,1763867880,13009.93009427,35.44506951000221,53338.938219120006 2025-11-23,03:18:02.000,327,11050718,12485,0,1763867881,13009.96377581999,35.44506951000221,53338.95219336 2025-11-23,03:18:03.000,327,11050702,12325,0,1763867882,13010.02440260999,35.44506951000221,53338.95219336 2025-11-23,03:18:04.000,327,11050708,12485,0,1763867883,13009.99072106,35.47326602999965,53338.95219336 2025-11-23,03:18:05.000,327,11050680,12605,0,1763867884,13010.017666299995,35.45916777000093,53338.95918048001 2025-11-23,03:18:06.000,327,11050706,12805,0,1763867885,13010.03113892,35.46621690000029,53338.9661676 2025-11-23,03:18:07.000,327,11050691,12445,0,1763867886,13010.04461153999,35.430971250003495,53338.98014184001 2025-11-23,03:18:08.000,327,11050738,12445,0,1763867887,13010.05134785,35.40277472999878,53338.95219336 2025-11-23,03:18:09.000,327,11050679,12445,0,1763867888,13010.04461153999,35.388676470000064,53338.92424488 2025-11-23,03:18:10.000,327,11050748,12445,0,1763867889,13010.037875229995,35.39572559999942,53338.94520624 2025-11-23,03:18:11.000,327,11050727,12365,0,1763867890,13010.058084159995,35.423922120004136,53338.917257760004 2025-11-23,03:18:12.000,327,11050710,12645,0,1763867891,13010.07155678,35.438020380002854,53338.92424488 2025-11-23,03:18:13.000,327,11050680,12445,0,1763867892,13010.07155678,35.438020380002854,53338.95918048001 2025-11-23,03:18:14.000,327,11050740,12565,0,1763867893,13010.10523832999,35.45916777000093,53338.99411608 2025-11-23,03:18:15.000,327,11050744,12485,0,1763867894,13010.098502019995,35.430971250003495,53338.9661676 2025-11-23,03:18:16.000,327,11050746,12645,0,1763867895,13010.10523832999,35.430971250003495,53338.9661676 2025-11-23,03:18:17.000,327,11050679,12565,0,1763867896,13010.12544725999,35.430971250003495,53338.95918048001 2025-11-23,03:18:18.000,327,11050739,12605,0,1763867897,13010.098502019995,35.44506951000221,53338.8962964 2025-11-23,03:18:19.000,327,11050717,12485,0,1763867898,13010.11197464,35.49441341999773,53338.938219120006 2025-11-23,03:18:20.000,327,11050755,12565,0,1763867899,13010.13218357,35.48736428999837,53338.88232216001 2025-11-23,03:18:21.000,327,11050753,12445,0,1763867900,13010.13218357,35.48736428999837,53338.95219336 2025-11-23,03:18:22.000,327,11050731,12325,0,1763867901,13010.13218357,35.49441341999773,53338.889309280006 2025-11-23,03:18:23.000,327,11050723,12445,0,1763867902,13010.18607404999,35.50146255000436,53338.93123200001 2025-11-23,03:18:24.000,327,11050708,12645,0,1763867903,13010.17260143,35.5296590700018,53338.93123200001 2025-11-23,03:18:25.000,327,11050736,12605,0,1763867904,13010.199546669995,35.50146255000436,53338.90328352 2025-11-23,03:18:26.000,327,11050736,12765,0,1763867905,13010.219755599996,35.52260994000244,53338.8962964 2025-11-23,03:18:27.000,327,11050720,12445,0,1763867906,13010.239964529996,35.5296590700018,53338.91027064001 2025-11-23,03:18:28.000,327,11050720,12485,0,1763867907,13010.27364608,35.52260994000244,53338.938219120006 2025-11-23,03:18:29.000,327,11050718,12525,0,1763867908,13010.300591319996,35.54375733000052,53338.88232216001 2025-11-23,03:18:30.000,327,11050674,12325,0,1763867909,13010.307327629991,35.557855589999235,53338.86136080001 2025-11-23,03:18:31.000,327,11050711,12445,0,1763867910,13010.361218109996,35.564904719998594,53338.87533504 2025-11-23,03:18:32.000,327,11050713,12405,0,1763867911,13010.354481800001,35.54375733000052,53338.84738656 2025-11-23,03:18:33.000,327,11050691,12565,0,1763867912,13010.394899660001,35.57900298000459,53338.868347920004 2025-11-23,03:18:34.000,327,11050746,12325,0,1763867913,13010.408372279991,35.557855589999235,53338.90328352 2025-11-23,03:18:35.000,327,11050727,12445,0,1763867914,13010.394899660001,35.564904719998594,53338.8962964 2025-11-23,03:18:36.000,327,11050707,12685,0,1763867915,13010.421844899996,35.550806459999876,53338.88232216001 2025-11-23,03:18:37.000,327,11050689,12645,0,1763867916,13010.462262759997,35.557855589999235,53338.91027064001 2025-11-23,03:18:38.000,327,11050677,12645,0,1763867917,13010.442053829996,35.58605211000395,53338.91027064001 2025-11-23,03:18:39.000,327,11050742,12405,0,1763867918,13010.475735380001,35.550806459999876,53338.92424488 2025-11-23,03:18:40.000,327,11050798,12405,0,1763867919,13010.495944310002,35.52260994000244,53338.90328352 2025-11-23,03:18:41.000,327,11050702,12565,0,1763867920,13010.543098479997,35.54375733000052,53338.91027064001 2025-11-23,03:18:42.000,327,11050707,12525,0,1763867921,13010.543098479997,35.51556081000308,53338.88232216001 2025-11-23,03:18:43.000,327,11050691,12445,0,1763867922,13010.549834789992,35.557855589999235,53338.88232216001 2025-11-23,03:18:44.000,327,11050697,12525,0,1763867923,13010.563307409997,35.54375733000052,53338.90328352 2025-11-23,03:18:45.000,327,11050714,12805,0,1763867924,13010.590252649992,35.51556081000308,53338.91027064001 2025-11-23,03:18:46.000,327,11050718,12685,0,1763867925,13010.623934199997,35.54375733000052,53338.938219120006 2025-11-23,03:18:47.000,327,11050720,12405,0,1763867926,13010.650879439992,35.47326602999965,53338.917257760004 2025-11-23,03:18:48.000,327,11050709,12645,0,1763867927,13010.650879439992,35.47326602999965,53338.85437368 2025-11-23,03:18:49.000,327,11050744,12485,0,1763867928,13010.677824680002,35.44506951000221,53338.92424488 2025-11-23,03:18:50.000,327,11050737,12325,0,1763867929,13010.704769919997,35.41687299000478,53338.92424488 2025-11-23,03:18:51.000,327,11050683,12405,0,1763867930,13010.691297299993,35.39572559999942,53338.95219336 2025-11-23,03:18:52.000,327,11050687,12445,0,1763867931,13010.671088369993,35.39572559999942,53338.90328352 2025-11-23,03:18:53.000,327,11050727,12485,0,1763867932,13010.711506229993,35.423922120004136,53338.91027064001 2025-11-23,03:18:54.000,327,11050720,12605,0,1763867933,13010.718242540002,35.40277472999878,53338.95918048001 2025-11-23,03:18:55.000,327,11050735,12565,0,1763867934,13010.745187779998,35.40277472999878,53338.92424488 2025-11-23,03:18:56.000,327,11050734,12605,0,1763867935,13010.711506229993,35.381627340000705,53339.0011032 2025-11-23,03:18:57.000,327,11050764,12965,0,1763867936,13010.711506229993,35.388676470000064,53338.987128960005 2025-11-23,03:18:58.000,327,11050718,12525,0,1763867937,13010.724978849998,35.35343082000327,53338.95219336 2025-11-23,03:18:59.000,327,11050770,12285,0,1763867938,13010.691297299993,35.33933256000455,53338.99411608 2025-11-23,03:19:00.000,327,11050724,12285,0,1763867939,13010.677824680002,35.381627340000705,53339.0011032 2025-11-23,03:19:01.000,327,11050724,12565,0,1763867940,13010.657615750002,35.33933256000455,53338.92424488 2025-11-23,03:19:02.000,327,11050740,12605,0,1763867941,13010.644143129997,35.36047995000263,53338.99411608 2025-11-23,03:19:03.000,327,11050715,12525,0,1763867942,13010.623934199997,35.381627340000705,53338.95219336 2025-11-23,03:19:04.000,327,11050715,12725,0,1763867943,13010.617197890002,35.36752908000199,53338.97315472 2025-11-23,03:19:05.000,327,11050710,12645,0,1763867944,13010.590252649992,35.34638169000391,53338.98014184001 2025-11-23,03:19:06.000,327,11050666,12645,0,1763867945,13010.603725269997,35.33933256000455,53338.97315472 2025-11-23,03:19:07.000,327,11050690,12365,0,1763867946,13010.556571100002,35.31113603999984,53338.90328352 2025-11-23,03:19:08.000,327,11050698,12445,0,1763867947,13010.536362170002,35.3181851699992,53338.93123200001 2025-11-23,03:19:09.000,327,11050719,12365,0,1763867948,13010.543098479997,35.29703778000112,53338.94520624 2025-11-23,03:19:10.000,327,11050732,12525,0,1763867949,13010.509416929992,35.2829395200024,53338.938219120006 2025-11-23,03:19:11.000,327,11050736,12405,0,1763867950,13010.549834789992,35.2829395200024,53338.95219336 2025-11-23,03:19:12.000,327,11050705,12725,0,1763867951,13010.549834789992,35.28998865000176,53338.889309280006 2025-11-23,03:19:13.000,327,11050679,12605,0,1763867952,13010.529625859992,35.23359560999961,53338.94520624 2025-11-23,03:19:14.000,327,11050693,12405,0,1763867953,13010.549834789992,35.24064473999897,53338.92424488 2025-11-23,03:19:15.000,327,11050664,12485,0,1763867954,13010.495944310002,35.24769386999833,53338.938219120006 2025-11-23,03:19:16.000,327,11050646,12645,0,1763867955,13010.509416929992,35.24769386999833,53338.95219336 2025-11-23,03:19:17.000,327,11050680,12605,0,1763867956,13010.495944310002,35.24064473999897,53338.889309280006 2025-11-23,03:19:18.000,327,11050686,12525,0,1763867957,13010.495944310002,35.205399090002174,53338.917257760004 2025-11-23,03:19:19.000,327,11050684,12485,0,1763867958,13010.482471689997,35.22654648000025,53338.95918048001 2025-11-23,03:19:20.000,327,11050709,12645,0,1763867959,13010.468999069992,35.205399090002174,53338.94520624 2025-11-23,03:19:21.000,327,11050709,12285,0,1763867960,13010.495944310002,35.191300830003456,53338.95918048001 2025-11-23,03:19:22.000,327,11050665,12445,0,1763867961,13010.502680619997,35.22654648000025,53338.95219336 2025-11-23,03:19:23.000,327,11050730,12565,0,1763867962,13010.522889549997,35.22654648000025,53338.9661676 2025-11-23,03:19:24.000,327,11050738,12485,0,1763867963,13010.502680619997,35.205399090002174,53338.94520624 2025-11-23,03:19:25.000,327,11050724,12525,0,1763867964,13010.475735380001,35.198349960002815,53338.95219336 2025-11-23,03:19:26.000,327,11050692,12485,0,1763867965,13010.495944310002,35.22654648000025,53338.95918048001 2025-11-23,03:19:27.000,327,11050731,12525,0,1763867966,13010.509416929992,35.17720257000474,53338.94520624 2025-11-23,03:19:28.000,327,11050729,12405,0,1763867967,13010.468999069992,35.205399090002174,53338.938219120006 2025-11-23,03:19:29.000,327,11050701,12565,0,1763867968,13010.462262759997,35.205399090002174,53338.97315472 2025-11-23,03:19:30.000,327,11050715,12845,0,1763867969,13010.435317520001,35.191300830003456,53338.92424488 2025-11-23,03:19:31.000,327,11050713,12525,0,1763867970,13010.448790139992,35.1701534399981,53338.95918048001 2025-11-23,03:19:32.000,327,11050741,12605,0,1763867971,13010.448790139992,35.191300830003456,53338.94520624 2025-11-23,03:19:33.000,327,11050749,12445,0,1763867972,13010.442053829996,35.17720257000474,53338.917257760004 2025-11-23,03:19:34.000,327,11050719,12725,0,1763867973,13010.442053829996,35.163104309998744,53338.92424488 2025-11-23,03:19:35.000,327,11050710,12565,0,1763867974,13010.428581209992,35.141956920000666,53338.92424488 2025-11-23,03:19:36.000,327,11050713,12525,0,1763867975,13010.401635969996,35.12080953000259,53338.87533504 2025-11-23,03:19:37.000,327,11050654,12485,0,1763867976,13010.455526450001,35.156055179999385,53338.92424488 2025-11-23,03:19:38.000,327,11050664,12565,0,1763867977,13010.421844899996,35.13490779000131,53338.889309280006 2025-11-23,03:19:39.000,327,11050715,12525,0,1763867978,13010.401635969996,35.09966214000451,53338.938219120006 2025-11-23,03:19:40.000,327,11050755,12365,0,1763867979,13010.428581209992,35.12080953000259,53338.917257760004 2025-11-23,03:19:41.000,327,11050720,12405,0,1763867980,13010.394899660001,35.156055179999385,53338.93123200001 2025-11-23,03:19:42.000,327,11050755,12445,0,1763867981,13010.394899660001,35.141956920000666,53338.98014184001 2025-11-23,03:19:43.000,327,11050705,12485,0,1763867982,13010.435317520001,35.12080953000259,53338.91027064001 2025-11-23,03:19:44.000,327,11050711,12445,0,1763867983,13010.421844899996,35.10671127000387,53338.95219336 2025-11-23,03:19:45.000,327,11050739,12565,0,1763867984,13010.415108590001,35.05736736000108,53338.938219120006 2025-11-23,03:19:46.000,327,11050727,12645,0,1763867985,13010.401635969996,35.05031823000172,53338.92424488 2025-11-23,03:19:47.000,327,11050699,12725,0,1763867986,13010.435317520001,35.00802344999829,53338.938219120006 2025-11-23,03:19:48.000,327,11050739,12445,0,1763867987,13010.381427039996,35.04326910000236,53338.938219120006 2025-11-23,03:19:49.000,327,11050738,12525,0,1763867988,13010.415108590001,34.98687606000021,53338.917257760004 2025-11-23,03:19:50.000,327,11050760,12485,0,1763867989,13010.394899660001,35.022121710004285,53338.889309280006 2025-11-23,03:19:51.000,327,11050702,12805,0,1763867990,13010.408372279991,35.022121710004285,53338.917257760004 2025-11-23,03:19:52.000,327,11050723,12605,0,1763867991,13010.408372279991,35.022121710004285,53338.889309280006 2025-11-23,03:19:53.000,327,11050746,12325,0,1763867992,13010.435317520001,35.00802344999829,53338.917257760004 2025-11-23,03:19:54.000,327,11050724,12445,0,1763867993,13010.428581209992,34.965728670002136,53338.889309280006 2025-11-23,03:19:55.000,327,11050718,12445,0,1763867994,13010.448790139992,34.98687606000021,53338.917257760004 2025-11-23,03:19:56.000,327,11050700,12445,0,1763867995,13010.428581209992,34.94458128000406,53338.90328352 2025-11-23,03:19:57.000,327,11050764,12725,0,1763867996,13010.408372279991,34.95163041000342,53338.92424488 2025-11-23,03:19:58.000,327,11050752,12285,0,1763867997,13010.388163349991,34.923433889998705,53338.88232216001 2025-11-23,03:19:59.000,327,11050721,12845,0,1763867998,13010.408372279991,34.90228650000063,53338.91027064001 2025-11-23,03:20:00.000,327,11050708,12445,0,1763867999,13010.374690730001,34.90933562999999,53338.87533504 2025-11-23,03:20:01.000,327,11050721,12525,0,1763868000,13010.374690730001,34.923433889998705,53338.8962964 2025-11-23,03:20:02.000,327,11050748,12645,0,1763868001,13010.341009179996,34.916384759999346,53338.889309280006 2025-11-23,03:20:03.000,327,11050728,12645,0,1763868002,13010.367954419991,34.923433889998705,53338.8962964 2025-11-23,03:20:04.000,327,11050736,12485,0,1763868003,13010.381427039996,34.88818824000191,53338.917257760004 2025-11-23,03:20:05.000,327,11050732,12445,0,1763868004,13010.33427287,34.85999172000447,53338.889309280006 2025-11-23,03:20:06.000,327,11050756,12605,0,1763868005,13010.327536559991,34.85999172000447,53338.90328352 2025-11-23,03:20:07.000,327,11050734,12525,0,1763868006,13010.31406394,34.83884432999912,53338.889309280006 2025-11-23,03:20:08.000,327,11050750,12365,0,1763868007,13010.287118699991,34.84589345999848,53338.87533504 2025-11-23,03:20:09.000,327,11050710,12525,0,1763868008,13010.307327629991,34.83179519999976,53338.87533504 2025-11-23,03:20:10.000,327,11050704,12445,0,1763868009,13010.287118699991,34.803598680002324,53338.86136080001 2025-11-23,03:20:11.000,327,11050687,12645,0,1763868010,13010.327536559991,34.81064781000168,53338.86136080001 2025-11-23,03:20:12.000,327,11050739,12365,0,1763868011,13010.25343715,34.754254769999534,53338.84039944001 2025-11-23,03:20:13.000,327,11050706,12525,0,1763868012,13010.320800249996,34.754254769999534,53338.88232216001 2025-11-23,03:20:14.000,327,11050685,12365,0,1763868013,13010.280382389996,34.7260582500021,53338.868347920004 2025-11-23,03:20:15.000,327,11050721,12525,0,1763868014,13010.24670083999,34.69786173000466,53338.86136080001 2025-11-23,03:20:16.000,327,11050751,12565,0,1763868015,13010.26690976999,34.690812599998026,53338.8264252 2025-11-23,03:20:17.000,327,11050692,12525,0,1763868016,13010.260173459996,34.65556695000123,53338.85437368 2025-11-23,03:20:18.000,327,11050744,12525,0,1763868017,13010.287118699991,34.66966520999995,53338.84039944001 2025-11-23,03:20:19.000,327,11050767,12525,0,1763868018,13010.219755599996,34.63441956000315,53338.83341232 2025-11-23,03:20:20.000,327,11050733,12365,0,1763868019,13010.22649190999,34.6132721699978,53338.85437368 2025-11-23,03:20:21.000,327,11050764,12485,0,1763868020,13010.20628297999,34.620321300004434,53338.81245096001 2025-11-23,03:20:22.000,327,11050719,12365,0,1763868021,13010.19281036,34.58507565000036,53338.819438080005 2025-11-23,03:20:23.000,327,11050725,12445,0,1763868022,13010.14565618999,34.59212477999972,53338.8264252 2025-11-23,03:20:24.000,327,11050709,12405,0,1763868023,13010.138919879995,34.60622303999844,53338.77751536 2025-11-23,03:20:25.000,327,11050728,12405,0,1763868024,13010.118710949995,34.59212477999972,53338.756554 2025-11-23,03:20:26.000,327,11050763,12445,0,1763868025,13010.138919879995,34.578026520001,53338.749566880004 2025-11-23,03:20:27.000,327,11050709,12525,0,1763868026,13010.10523832999,34.563928260002285,53338.72860552 2025-11-23,03:20:28.000,327,11050712,12445,0,1763868027,13010.03113892,34.570977390001644,53338.73559264 2025-11-23,03:20:29.000,327,11050762,12485,0,1763868028,13010.00419367999,34.54983000000357,53338.70764416 2025-11-23,03:20:30.000,327,11050731,12485,0,1763868029,13009.997457369995,34.556879130002926,53338.6866828 2025-11-23,03:20:31.000,327,11050772,12445,0,1763868030,13009.96377581999,34.578026520001,53338.66572144 2025-11-23,03:20:32.000,327,11050724,12805,0,1763868031,13009.9503032,34.507535220000136,53338.69366992001 2025-11-23,03:20:33.000,327,11050783,12605,0,1763868032,13009.96377581999,34.556879130002926,53338.70764416 2025-11-23,03:20:34.000,327,11050699,12525,0,1763868033,13009.92335795999,34.514584349999495,53338.700657040004 2025-11-23,03:20:35.000,327,11050740,12525,0,1763868034,13009.889676409999,34.563928260002285,53338.66572144 2025-11-23,03:20:36.000,327,11050753,12725,0,1763868035,13009.869467479999,34.507535220000136,53338.63777296 2025-11-23,03:20:37.000,327,11050750,12565,0,1763868036,13009.829049619999,34.50048609000078,53338.63078584 2025-11-23,03:20:38.000,327,11050757,12685,0,1763868037,13009.775159139994,34.49343696000142,53338.63078584 2025-11-23,03:20:39.000,327,11050759,12525,0,1763868038,13009.775159139994,34.507535220000136,53338.62379872001 2025-11-23,03:20:40.000,327,11050750,12445,0,1763868039,13009.768422829999,34.514584349999495,53338.6168116 2025-11-23,03:20:41.000,327,11050751,12525,0,1763868040,13009.714532349994,34.48638783000206,53338.62379872001 2025-11-23,03:20:42.000,327,11050715,12485,0,1763868041,13009.707796039998,34.50048609000078,53338.651747200005 2025-11-23,03:20:43.000,327,11050665,12485,0,1763868042,13009.674114489993,34.50048609000078,53338.58886312 2025-11-23,03:20:44.000,327,11050762,12605,0,1763868043,13009.674114489993,34.4793387000027,53338.52597904001 2025-11-23,03:20:45.000,327,11050748,12565,0,1763868044,13009.640432939988,34.47228957000334,53338.56091464 2025-11-23,03:20:46.000,327,11050734,12205,0,1763868045,13009.626960319998,34.46524044000398,53338.553927520006 2025-11-23,03:20:47.000,327,11050727,12405,0,1763868046,13009.606751389998,34.46524044000398,53338.54694040001 2025-11-23,03:20:48.000,327,11050764,12525,0,1763868047,13009.593278769993,34.42999478999991,53338.53995328 2025-11-23,03:20:49.000,327,11050775,12525,0,1763868048,13009.600015079988,34.41589653000119,53338.51899192 2025-11-23,03:20:50.000,327,11050780,12405,0,1763868049,13009.579806149988,34.394749140003114,53338.47008208 2025-11-23,03:20:51.000,327,11050746,12565,0,1763868050,13009.539388290003,34.40179827000247,53338.49803056 2025-11-23,03:20:52.000,327,11050755,12565,0,1763868051,13009.492234119993,34.3665526199984,53338.49803056 2025-11-23,03:20:53.000,327,11050748,12325,0,1763868052,13009.505706739998,34.35950348999904,53338.46309496 2025-11-23,03:20:54.000,327,11050768,12485,0,1763868053,13009.512443049993,34.3665526199984,53338.47008208 2025-11-23,03:20:55.000,327,11050772,12365,0,1763868054,13009.492234119993,34.35245435999968,53338.484056320005 2025-11-23,03:20:56.000,327,11050779,12445,0,1763868055,13009.445079949997,34.35950348999904,53338.47008208 2025-11-23,03:20:57.000,327,11050750,12165,0,1763868056,13009.451816259992,34.35245435999968,53338.47706920001 2025-11-23,03:20:58.000,327,11050777,12445,0,1763868057,13009.391189469992,34.35245435999968,53338.45610784001 2025-11-23,03:20:59.000,327,11050749,12365,0,1763868058,13009.364244229997,34.37360174999776,53338.44912072 2025-11-23,03:21:00.000,327,11050788,12685,0,1763868059,13009.330562679992,34.37360174999776,53338.40021088 2025-11-23,03:21:01.000,327,11050768,12485,0,1763868060,13009.296881130002,34.394749140003114,53338.40719800001 2025-11-23,03:21:02.000,327,11050736,12485,0,1763868061,13009.242990649996,34.394749140003114,53338.42117224 2025-11-23,03:21:03.000,327,11050730,12365,0,1763868062,13009.229518029992,34.42294566000055,53338.42117224 2025-11-23,03:21:04.000,327,11050747,12365,0,1763868063,13009.189100169991,34.40884740000183,53338.316365440005 2025-11-23,03:21:05.000,327,11050754,12645,0,1763868064,13009.155418620001,34.42999478999991,53338.27444272 2025-11-23,03:21:06.000,327,11050731,12605,0,1763868065,13009.202572789996,34.380650880004396,53338.32335256 2025-11-23,03:21:07.000,327,11050744,12405,0,1763868066,13009.128473379991,34.40179827000247,53338.27444272 2025-11-23,03:21:08.000,327,11050745,12525,0,1763868067,13009.11500076,34.40884740000183,53338.267455600006 2025-11-23,03:21:09.000,327,11050774,12605,0,1763868068,13009.108264449991,34.41589653000119,53338.23950712001 2025-11-23,03:21:10.000,327,11050732,12565,0,1763868069,13009.05437397,34.394749140003114,53338.246494240004 2025-11-23,03:21:11.000,327,11050735,12605,0,1763868070,13009.04763765999,34.41589653000119,53338.246494240004 2025-11-23,03:21:12.000,327,11050771,12525,0,1763868071,13009.04763765999,34.41589653000119,53338.23252 2025-11-23,03:21:13.000,327,11050719,12485,0,1763868072,13009.03416504,34.394749140003114,53338.23252 2025-11-23,03:21:14.000,327,11050794,12365,0,1763868073,13009.04763765999,34.40179827000247,53338.267455600006 2025-11-23,03:21:15.000,327,11050748,12645,0,1763868074,13008.96680193999,34.387700010003755,53338.22553288 2025-11-23,03:21:16.000,327,11050740,12405,0,1763868075,13008.980274559995,34.394749140003114,53338.23950712001 2025-11-23,03:21:17.000,327,11050740,12565,0,1763868076,13008.97353825,34.380650880004396,53338.21155864001 2025-11-23,03:21:18.000,327,11050744,12645,0,1763868077,13008.97353825,34.35950348999904,53338.21155864001 2025-11-23,03:21:19.000,327,11050721,12525,0,1763868078,13008.980274559995,34.345405230000324,53338.14168744001 2025-11-23,03:21:20.000,327,11050745,12605,0,1763868079,13009.000483489996,34.380650880004396,53338.16963592001 2025-11-23,03:21:21.000,327,11050741,12845,0,1763868080,13008.980274559995,34.35950348999904,53338.11373896 2025-11-23,03:21:22.000,327,11050785,12485,0,1763868081,13008.980274559995,34.31015958000353,53338.057842 2025-11-23,03:21:23.000,327,11050738,12565,0,1763868082,13008.96680193999,34.32425784000225,53338.07181624001 2025-11-23,03:21:24.000,327,11050815,12765,0,1763868083,13008.939856699995,34.31720871000289,53338.10675184 2025-11-23,03:21:25.000,327,11050764,12285,0,1763868084,13008.92638407999,34.31720871000289,53338.099764720006 2025-11-23,03:21:26.000,327,11050756,12565,0,1763868085,13008.93312039,34.29606132000481,53338.11373896 2025-11-23,03:21:27.000,327,11050720,12565,0,1763868086,13008.97353825,34.40884740000183,53338.18361016 2025-11-23,03:21:28.000,327,11050781,12645,0,1763868087,13008.88596621999,34.29606132000481,53338.09277760001 2025-11-23,03:21:29.000,327,11050741,12645,0,1763868088,13008.90617514999,34.281963059998816,53338.078803360004 2025-11-23,03:21:30.000,327,11050711,12485,0,1763868089,13008.89270253,34.281963059998816,53338.09277760001 2025-11-23,03:21:31.000,327,11050732,12485,0,1763868090,13008.879229909995,34.23966828000266,53338.06482912 2025-11-23,03:21:32.000,327,11050710,12725,0,1763868091,13008.89270253,34.23966828000266,53338.050854880006 2025-11-23,03:21:33.000,327,11050760,12485,0,1763868092,13008.89270253,34.20442262999859,53338.00194504001 2025-11-23,03:21:34.000,327,11050717,12445,0,1763868093,13008.91291146,34.2326191500033,53338.04386776001 2025-11-23,03:21:35.000,327,11050744,12445,0,1763868094,13008.859020979995,34.169176980001794,53338.06482912 2025-11-23,03:21:36.000,327,11050738,12605,0,1763868095,13008.88596621999,34.162127850002435,53338.02290640001 2025-11-23,03:21:37.000,327,11050740,12645,0,1763868096,13008.86575728999,34.098685680000926,53337.97399656001 2025-11-23,03:21:38.000,327,11050745,12565,0,1763868097,13008.85228467,34.098685680000926,53338.00893216 2025-11-23,03:21:39.000,327,11050686,12605,0,1763868098,13008.83207574,34.07048916000349,53337.9180996 2025-11-23,03:21:40.000,327,11050765,12485,0,1763868099,13008.85228467,34.0211452500007,53337.980983680005 2025-11-23,03:21:41.000,327,11050706,12565,0,1763868100,13008.85228467,33.985899600003904,53337.93906096 2025-11-23,03:21:42.000,327,11050736,12445,0,1763868101,13008.83207574,33.95770307999919,53337.89015112 2025-11-23,03:21:43.000,327,11050697,12485,0,1763868102,13008.80513049999,33.929506560001755,53337.911112480004 2025-11-23,03:21:44.000,327,11050732,12605,0,1763868103,13008.80513049999,33.90131004000432,53337.90412536001 2025-11-23,03:21:45.000,327,11050687,12405,0,1763868104,13008.78492156999,33.85196613000153,53337.862202640004 2025-11-23,03:21:46.000,327,11050685,12365,0,1763868105,13008.80513049999,33.79557308999938,53337.84124128 2025-11-23,03:21:47.000,327,11050720,12445,0,1763868106,13008.79165788,33.8096713499981,53337.813292800005 2025-11-23,03:21:48.000,327,11050740,12525,0,1763868107,13008.78492156999,33.73918005000451,53337.82027992 2025-11-23,03:21:49.000,327,11050654,12285,0,1763868108,13008.76471263999,33.73213091999787,53337.813292800005 2025-11-23,03:21:50.000,327,11050679,12485,0,1763868109,13008.81186681,33.72508178999851,53337.78534432001 2025-11-23,03:21:51.000,327,11050722,12285,0,1763868110,13008.778185259995,33.68278701000236,53337.75739584001 2025-11-23,03:21:52.000,327,11050641,12605,0,1763868111,13008.778185259995,33.66163962000428,53337.813292800005 2025-11-23,03:21:53.000,327,11050692,12485,0,1763868112,13008.73103109,33.59819745000277,53337.694511760004 2025-11-23,03:21:54.000,327,11050702,12525,0,1763868113,13008.72429477999,33.57000092999806,53337.764382960006 2025-11-23,03:21:55.000,327,11050688,12285,0,1763868114,13008.72429477999,33.54885353999998,53337.73643448001 2025-11-23,03:21:56.000,327,11050651,12525,0,1763868115,13008.72429477999,33.485411369998474,53337.70149888 2025-11-23,03:21:57.000,327,11050656,12645,0,1763868116,13008.73103109,33.43606746000296,53337.65957616 2025-11-23,03:21:58.000,327,11050680,12365,0,1763868117,13008.74450370999,33.4290183300036,53337.68053752 2025-11-23,03:21:59.000,327,11050665,12605,0,1763868118,13008.670404299999,33.41492007000488,53337.66656328001 2025-11-23,03:22:00.000,327,11050721,12405,0,1763868119,13008.670404299999,33.38672355000017,53337.645601920005 2025-11-23,03:22:01.000,327,11050646,12565,0,1763868120,13008.650195369999,33.351477900003374,53337.66656328001 2025-11-23,03:22:02.000,327,11050737,12685,0,1763868121,13008.656931679994,33.28098660000251,53337.63861480001 2025-11-23,03:22:03.000,327,11050690,12445,0,1763868122,13008.650195369999,33.295084860001225,53337.62464056 2025-11-23,03:22:04.000,327,11050671,12725,0,1763868123,13008.62325012999,33.27393747000315,53337.58970496001 2025-11-23,03:22:05.000,327,11050691,12285,0,1763868124,13008.64345905999,33.22459356000036,53337.6036792 2025-11-23,03:22:06.000,327,11050668,12525,0,1763868125,13008.60304119999,33.23164268999972,53337.56874360001 2025-11-23,03:22:07.000,327,11050724,12485,0,1763868126,13008.60304119999,33.238691819999076,53337.61066632 2025-11-23,03:22:08.000,327,11050687,12765,0,1763868127,13008.549150719999,33.245740949998435,53337.51284664 2025-11-23,03:22:09.000,327,11050723,12645,0,1763868128,13008.528941789998,33.238691819999076,53337.56175648 2025-11-23,03:22:10.000,327,11050676,12605,0,1763868129,13008.515469169994,33.21049530000164,53337.547782240006 2025-11-23,03:22:11.000,327,11050691,12485,0,1763868130,13008.488523929998,33.23164268999972,53337.477911040005 2025-11-23,03:22:12.000,327,11050729,12805,0,1763868131,13008.441369759988,33.23164268999972,53337.51284664 2025-11-23,03:22:13.000,327,11050673,12405,0,1763868132,13008.414424519993,33.252790079997794,53337.477911040005 2025-11-23,03:22:14.000,327,11050697,12685,0,1763868133,13008.394215589993,33.20344617000228,53337.44996256001 2025-11-23,03:22:15.000,327,11050727,12485,0,1763868134,13008.374006659993,33.18934791000356,53337.45694968 2025-11-23,03:22:16.000,327,11050705,12365,0,1763868135,13008.400951899988,33.23164268999972,53337.40105272001 2025-11-23,03:22:17.000,327,11050670,12445,0,1763868136,13008.414424519993,33.19639704000292,53337.42201408001 2025-11-23,03:22:18.000,327,11050671,12565,0,1763868137,13008.380742969988,33.217544430001,53337.3940656 2025-11-23,03:22:19.000,327,11050739,12445,0,1763868138,13008.380742969988,33.238691819999076,53337.34515576 2025-11-23,03:22:20.000,327,11050660,12245,0,1763868139,13008.367270349998,33.1822987800042,53337.34515576 2025-11-23,03:22:21.000,327,11050669,12725,0,1763868140,13008.400951899988,33.1822987800042,53337.33118152001 2025-11-23,03:22:22.000,327,11050689,12645,0,1763868141,13008.448106069998,33.18934791000356,53337.30323304001 2025-11-23,03:22:23.000,327,11050728,12445,0,1763868142,13008.434633449993,33.15410225999949,53337.3241944 2025-11-23,03:22:24.000,327,11050637,12405,0,1763868143,13008.468314999998,33.15410225999949,53337.30323304001 2025-11-23,03:22:25.000,327,11050686,12285,0,1763868144,13008.542414409989,33.1822987800042,53337.240348960004 2025-11-23,03:22:26.000,327,11050679,12485,0,1763868145,13008.542414409989,33.1822987800042,53337.26829744 2025-11-23,03:22:27.000,327,11050713,12445,0,1763868146,13008.569359649999,33.16820051999821,53337.26829744 2025-11-23,03:22:28.000,327,11050709,12405,0,1763868147,13008.609777509999,33.15410225999949,53337.20541336001 2025-11-23,03:22:29.000,327,11050665,12565,0,1763868148,13008.636722749994,33.175249650004844,53337.29624592 2025-11-23,03:22:30.000,327,11050711,12445,0,1763868149,13008.677140609994,33.15410225999949,53337.24733608 2025-11-23,03:22:31.000,327,11050654,12565,0,1763868150,13008.717558469994,33.14000400000077,53337.25432320001 2025-11-23,03:22:32.000,327,11050667,12565,0,1763868151,13008.77144895,33.15410225999949,53337.22637472 2025-11-23,03:22:33.000,327,11050691,12605,0,1763868152,13008.818603119995,33.111807480003336,53337.25432320001 2025-11-23,03:22:34.000,327,11050692,12605,0,1763868153,13008.84554835999,33.16820051999821,53337.23336184001 2025-11-23,03:22:35.000,327,11050719,12365,0,1763868154,13008.91291146,33.175249650004844,53337.18445200001 2025-11-23,03:22:36.000,327,11050710,12245,0,1763868155,13008.960065629995,33.1822987800042,53337.20541336001 2025-11-23,03:22:37.000,327,11050690,12565,0,1763868156,13009.05437397,33.175249650004844,53337.191439120004 2025-11-23,03:22:38.000,327,11050708,12525,0,1763868157,13009.088055519991,33.1822987800042,53337.17746488 2025-11-23,03:22:39.000,327,11050724,12445,0,1763868158,13009.135209690001,33.175249650004844,53337.16349064001 2025-11-23,03:22:40.000,327,11050676,12405,0,1763868159,13009.195836480001,33.19639704000292,53337.142529280005 2025-11-23,03:22:41.000,327,11050644,12525,0,1763868160,13009.276672200001,33.1822987800042,53337.16349064001 2025-11-23,03:22:42.000,327,11050677,12525,0,1763868161,13009.317090060002,33.23164268999972,53337.15650352 2025-11-23,03:22:43.000,327,11050674,12605,0,1763868162,13009.397925780002,33.15410225999949,53337.2193876 2025-11-23,03:22:44.000,327,11050714,12525,0,1763868163,13009.418134710002,33.14000400000077,53337.212400480006 2025-11-23,03:22:45.000,327,11050792,12565,0,1763868164,13009.485497809997,33.16115138999885,53337.26829744 2025-11-23,03:22:46.000,327,11050647,12445,0,1763868165,13009.539388290003,33.14705313000013,53337.19842624 2025-11-23,03:22:47.000,327,11050722,12365,0,1763868166,13009.620224009988,33.18934791000356,53337.240348960004 2025-11-23,03:22:48.000,327,11050685,12565,0,1763868167,13009.687587109998,33.21049530000164,53337.25432320001 2025-11-23,03:22:49.000,327,11050678,12485,0,1763868168,13009.775159139994,33.22459356000036,53337.191439120004 2025-11-23,03:22:50.000,327,11050677,12285,0,1763868169,13009.754950209994,33.217544430001,53337.24733608 2025-11-23,03:22:51.000,327,11050709,12485,0,1763868170,13009.815576999994,33.23164268999972,53337.23336184001 2025-11-23,03:22:52.000,327,11050696,12485,0,1763868171,13009.869467479999,33.23164268999972,53337.26829744 2025-11-23,03:22:53.000,327,11050671,12645,0,1763868172,13009.93009427,33.25983921000443,53337.2892588 2025-11-23,03:22:54.000,327,11050715,12645,0,1763868173,13010.04461153999,33.252790079997794,53337.26829744 2025-11-23,03:22:55.000,327,11050705,12485,0,1763868174,13010.07155678,33.26688834000379,53337.23336184001 2025-11-23,03:22:56.000,327,11050705,12285,0,1763868175,13010.098502019995,33.30918311999994,53337.26829744 2025-11-23,03:22:57.000,327,11050684,12325,0,1763868176,13010.159128809995,33.344428770004015,53337.30323304001 2025-11-23,03:22:58.000,327,11050716,12525,0,1763868177,13010.22649190999,33.344428770004015,53337.28227168001 2025-11-23,03:22:59.000,327,11050712,12725,0,1763868178,13010.26690976999,33.351477900003374,53337.36611712 2025-11-23,03:23:00.000,327,11050678,12445,0,1763868179,13010.300591319996,33.36557616000209,53337.35214288001 2025-11-23,03:23:01.000,327,11050691,12485,0,1763868180,13010.374690730001,33.37967442000081,53337.33816864 2025-11-23,03:23:02.000,327,11050677,12565,0,1763868181,13010.408372279991,33.40082180999889,53337.359130000004 2025-11-23,03:23:03.000,327,11050735,12365,0,1763868182,13010.408372279991,33.41492007000488,53337.359130000004 2025-11-23,03:23:04.000,327,11050679,12565,0,1763868183,13010.468999069992,33.43606746000296,53337.43598832 2025-11-23,03:23:05.000,327,11050723,12445,0,1763868184,13010.468999069992,33.40082180999889,53337.43598832 2025-11-23,03:23:06.000,327,11050708,12645,0,1763868185,13010.489207999992,33.43606746000296,53337.44996256001 2025-11-23,03:23:07.000,327,11050697,12525,0,1763868186,13010.502680619997,33.45016572000168,53337.42201408001 2025-11-23,03:23:08.000,327,11050737,12405,0,1763868187,13010.495944310002,33.45016572000168,53337.49188528 2025-11-23,03:23:09.000,327,11050684,12485,0,1763868188,13010.543098479997,33.464263980000396,53337.48489816 2025-11-23,03:23:10.000,327,11050704,12445,0,1763868189,13010.570043719992,33.471313109999755,53337.49188528 2025-11-23,03:23:11.000,327,11050690,12645,0,1763868190,13010.603725269997,33.45721485000104,53337.44996256001 2025-11-23,03:23:12.000,327,11050696,12445,0,1763868191,13010.610461579992,33.45016572000168,53337.44297544 2025-11-23,03:23:13.000,327,11050692,12485,0,1763868192,13010.650879439992,33.4290183300036,53337.50585952 2025-11-23,03:23:14.000,327,11050707,12365,0,1763868193,13010.644143129997,33.39377267999953,53337.50585952 2025-11-23,03:23:15.000,327,11050768,12645,0,1763868194,13010.664352059997,33.40082180999889,53337.51983376001 2025-11-23,03:23:16.000,327,11050719,12485,0,1763868195,13010.691297299993,33.39377267999953,53337.47092392001 2025-11-23,03:23:17.000,327,11050668,12645,0,1763868196,13010.704769919997,33.36557616000209,53337.526820880004 2025-11-23,03:23:18.000,327,11050722,12445,0,1763868197,13010.704769919997,33.38672355000017,53337.56175648 2025-11-23,03:23:19.000,327,11050731,12525,0,1763868198,13010.718242540002,33.36557616000209,53337.547782240006 2025-11-23,03:23:20.000,327,11050713,12685,0,1763868199,13010.711506229993,33.35852703000273,53337.63861480001 2025-11-23,03:23:21.000,327,11050709,12485,0,1763868200,13010.718242540002,33.33033050999802,53337.62464056 2025-11-23,03:23:22.000,327,11050712,12725,0,1763868201,13010.724978849998,33.30918311999994,53337.56175648 2025-11-23,03:23:23.000,327,11050721,12445,0,1763868202,13010.731715159993,33.3162322499993,53337.61765344001 2025-11-23,03:23:24.000,327,11050719,12445,0,1763868203,13010.738451470002,33.288035730001866,53337.63861480001 2025-11-23,03:23:25.000,327,11050749,12365,0,1763868204,13010.745187779998,33.32328137999866,53337.62464056 2025-11-23,03:23:26.000,327,11050733,12445,0,1763868205,13010.698033610002,33.302133990000584,53337.56175648 2025-11-23,03:23:27.000,327,11050710,12445,0,1763868206,13010.704769919997,33.302133990000584,53337.6036792 2025-11-23,03:23:28.000,327,11050772,12445,0,1763868207,13010.704769919997,33.26688834000379,53337.63162768 2025-11-23,03:23:29.000,327,11050686,12525,0,1763868208,13010.718242540002,33.245740949998435,53337.65957616 2025-11-23,03:23:30.000,327,11050698,12725,0,1763868209,13010.698033610002,33.19639704000292,53337.63861480001 2025-11-23,03:23:31.000,327,11050720,12445,0,1763868210,13010.738451470002,33.16820051999821,53337.58970496001 2025-11-23,03:23:32.000,327,11050693,12645,0,1763868211,13010.765396709998,33.14000400000077,53337.68053752 2025-11-23,03:23:33.000,327,11050717,12405,0,1763868212,13010.731715159993,33.13295487000141,53337.65258904 2025-11-23,03:23:34.000,327,11050712,12525,0,1763868213,13010.765396709998,33.118856610002695,53337.62464056 2025-11-23,03:23:35.000,327,11050731,12485,0,1763868214,13010.718242540002,33.118856610002695,53337.63861480001 2025-11-23,03:23:36.000,327,11050729,12605,0,1763868215,13010.711506229993,33.09066008999798,53337.63162768 2025-11-23,03:23:37.000,327,11050715,12685,0,1763868216,13010.698033610002,33.062463570000546,53337.63162768 2025-11-23,03:23:38.000,327,11050669,12445,0,1763868217,13010.724978849998,33.04131618000247,53337.65258904 2025-11-23,03:23:39.000,327,11050751,12485,0,1763868218,13010.704769919997,33.03426705000311,53337.62464056 2025-11-23,03:23:40.000,327,11050696,12605,0,1763868219,13010.691297299993,32.99197226999968,53337.596692080006 2025-11-23,03:23:41.000,327,11050691,12845,0,1763868220,13010.711506229993,32.99197226999968,53337.6036792 2025-11-23,03:23:42.000,327,11050701,12405,0,1763868221,13010.698033610002,32.94967749000352,53337.56175648 2025-11-23,03:23:43.000,327,11050699,12405,0,1763868222,13010.698033610002,32.92853009999817,53337.63162768 2025-11-23,03:23:44.000,327,11050707,12565,0,1763868223,13010.704769919997,32.9708248800016,53337.56874360001 2025-11-23,03:23:45.000,327,11050699,12485,0,1763868224,13010.650879439992,32.90738271000009,53337.56874360001 2025-11-23,03:23:46.000,327,11050768,12525,0,1763868225,13010.684560989997,32.886235320002015,53337.575730720004 2025-11-23,03:23:47.000,327,11050703,12525,0,1763868226,13010.650879439992,32.879186190002656,53337.56175648 2025-11-23,03:23:48.000,327,11050698,12485,0,1763868227,13010.650879439992,32.836891409999225,53337.54079512001 2025-11-23,03:23:49.000,327,11050761,12605,0,1763868228,13010.664352059997,32.77344923999772,53337.526820880004 2025-11-23,03:23:50.000,327,11050732,12565,0,1763868229,13010.623934199997,32.77344923999772,53337.51284664 2025-11-23,03:23:51.000,327,11050752,12645,0,1763868230,13010.617197890002,32.74525272000028,53337.47092392001 2025-11-23,03:23:52.000,327,11050751,12365,0,1763868231,13010.596988960002,32.75230184999964,53337.533808 2025-11-23,03:23:53.000,327,11050693,12645,0,1763868232,13010.590252649992,32.73820359000092,53337.547782240006 2025-11-23,03:23:54.000,327,11050762,12645,0,1763868233,13010.583516339997,32.702957940004126,53337.44996256001 2025-11-23,03:23:55.000,327,11050773,12485,0,1763868234,13010.549834789992,32.73115446000156,53337.49188528 2025-11-23,03:23:56.000,327,11050736,12525,0,1763868235,13010.576780030002,32.68181054999877,53337.45694968 2025-11-23,03:23:57.000,327,11050784,12685,0,1763868236,13010.596988960002,32.710007070003485,53337.41502696 2025-11-23,03:23:58.000,327,11050709,12445,0,1763868237,13010.583516339997,32.75230184999964,53337.45694968 2025-11-23,03:23:59.000,327,11050674,12285,0,1763868238,13010.596988960002,32.7241053300022,53337.408039840004 2025-11-23,03:24:00.000,327,11050720,12485,0,1763868239,13010.536362170002,32.68885967999813,53337.44297544 2025-11-23,03:24:01.000,327,11050746,12485,0,1763868240,13010.509416929992,32.717056200002844,53337.429001200006 2025-11-23,03:24:02.000,327,11050749,12365,0,1763868241,13010.522889549997,32.702957940004126,53337.41502696 2025-11-23,03:24:03.000,327,11050733,12405,0,1763868242,13010.522889549997,32.68885967999813,53337.380091360006 2025-11-23,03:24:04.000,327,11050775,12405,0,1763868243,13010.502680619997,32.73115446000156,53337.35214288001 2025-11-23,03:24:05.000,327,11050763,12645,0,1763868244,13010.468999069992,32.710007070003485,53337.37310424001 2025-11-23,03:24:06.000,327,11050735,12365,0,1763868245,13010.489207999992,32.717056200002844,53337.34515576 2025-11-23,03:24:07.000,327,11050738,12485,0,1763868246,13010.475735380001,32.717056200002844,53337.33118152001 2025-11-23,03:24:08.000,327,11050750,12445,0,1763868247,13010.495944310002,32.74525272000028,53337.2892588 2025-11-23,03:24:09.000,327,11050760,12205,0,1763868248,13010.462262759997,32.75230184999964,53337.310220160005 2025-11-23,03:24:10.000,327,11050737,12605,0,1763868249,13010.435317520001,32.7241053300022,53337.28227168001 2025-11-23,03:24:11.000,327,11050693,12445,0,1763868250,13010.428581209992,32.76640010999836,53337.31720728 2025-11-23,03:24:12.000,327,11050740,12365,0,1763868251,13010.435317520001,32.78049837000435,53337.261310320006 2025-11-23,03:24:13.000,327,11050757,12645,0,1763868252,13010.381427039996,32.81574402000115,53337.24733608 2025-11-23,03:24:14.000,327,11050740,12605,0,1763868253,13010.361218109996,32.843940539998584,53337.22637472 2025-11-23,03:24:15.000,327,11050719,12445,0,1763868254,13010.341009179996,32.86508793000394,53337.261310320006 2025-11-23,03:24:16.000,327,11050763,12485,0,1763868255,13010.287118699991,32.893284450001374,53337.212400480006 2025-11-23,03:24:17.000,327,11050753,12325,0,1763868256,13010.327536559991,32.886235320002015,53337.20541336001 2025-11-23,03:24:18.000,327,11050751,12645,0,1763868257,13010.280382389996,32.90033358000073,53337.23336184001 2025-11-23,03:24:19.000,327,11050758,12565,0,1763868258,13010.25343715,32.92853009999817,53337.15650352 2025-11-23,03:24:20.000,327,11050733,12525,0,1763868259,13010.21301929,32.92148096999881,53337.1495164 2025-11-23,03:24:21.000,327,11050767,12565,0,1763868260,13010.20628297999,32.96377575000224,53337.15650352 2025-11-23,03:24:22.000,327,11050797,12485,0,1763868261,13010.19281036,32.92853009999817,53337.20541336001 2025-11-23,03:24:23.000,327,11050731,12445,0,1763868262,13010.199546669995,32.97787401000096,53337.15650352 2025-11-23,03:24:24.000,327,11050762,12485,0,1763868263,13010.13218357,33.013119659997756,53337.12855504 2025-11-23,03:24:25.000,327,11050737,12605,0,1763868264,13010.159128809995,33.04836531000183,53337.142529280005 2025-11-23,03:24:26.000,327,11050761,12365,0,1763868265,13010.179337739995,33.104758350003976,53337.10060656 2025-11-23,03:24:27.000,327,11050841,12485,0,1763868266,13010.179337739995,33.076561829999264,53337.12156792 2025-11-23,03:24:28.000,327,11050771,12685,0,1763868267,13010.19281036,33.08361095999862,53337.11458080001 2025-11-23,03:24:29.000,327,11050732,12365,0,1763868268,13010.17260143,33.08361095999862,53337.072658080004 2025-11-23,03:24:30.000,327,11050794,12605,0,1763868269,13010.14565618999,33.104758350003976,53337.142529280005 2025-11-23,03:24:31.000,327,11050791,12485,0,1763868270,13010.17260143,33.15410225999949,53337.072658080004 2025-11-23,03:24:32.000,327,11050732,12165,0,1763868271,13010.12544725999,33.19639704000292,53337.05868384 2025-11-23,03:24:33.000,327,11050784,12325,0,1763868272,13010.14565618999,33.20344617000228,53337.072658080004 2025-11-23,03:24:34.000,327,11050761,12605,0,1763868273,13010.17260143,33.1822987800042,53337.093619440006 2025-11-23,03:24:35.000,327,11050711,12565,0,1763868274,13010.18607404999,33.18934791000356,53337.03772248001 2025-11-23,03:24:36.000,327,11050747,12245,0,1763868275,13010.179337739995,33.20344617000228,53337.03073536 2025-11-23,03:24:37.000,327,11050695,12565,0,1763868276,13010.18607404999,33.22459356000036,53337.00278688 2025-11-23,03:24:38.000,327,11050735,12525,0,1763868277,13010.199546669995,33.26688834000379,53337.01676112001 2025-11-23,03:24:39.000,327,11050701,12725,0,1763868278,13010.18607404999,33.28098660000251,53336.974838400005 2025-11-23,03:24:40.000,327,11050729,12485,0,1763868279,13010.20628297999,33.295084860001225,53336.98881264 2025-11-23,03:24:41.000,327,11050777,12445,0,1763868280,13010.260173459996,33.288035730001866,53337.009774 2025-11-23,03:24:42.000,327,11050732,12485,0,1763868281,13010.280382389996,33.344428770004015,53337.03073536 2025-11-23,03:24:43.000,327,11050716,12365,0,1763868282,13010.307327629991,33.337379640004656,53336.98881264 2025-11-23,03:24:44.000,327,11050709,12245,0,1763868283,13010.341009179996,33.351477900003374,53337.009774 2025-11-23,03:24:45.000,327,11050685,12565,0,1763868284,13010.341009179996,33.38672355000017,53337.03073536 2025-11-23,03:24:46.000,327,11050680,12445,0,1763868285,13010.347745489991,33.38672355000017,53337.01676112001 2025-11-23,03:24:47.000,327,11050735,12605,0,1763868286,13010.354481800001,33.37967442000081,53337.03073536 2025-11-23,03:24:48.000,327,11050732,12645,0,1763868287,13010.327536559991,33.39377267999953,53337.03772248001 2025-11-23,03:24:49.000,327,11050673,12325,0,1763868288,13010.374690730001,33.40787093999825,53337.05169672 2025-11-23,03:24:50.000,327,11050768,12605,0,1763868289,13010.361218109996,33.471313109999755,53337.00278688 2025-11-23,03:24:51.000,327,11050704,12285,0,1763868290,13010.347745489991,33.39377267999953,53337.01676112001 2025-11-23,03:24:52.000,327,11050743,12445,0,1763868291,13010.367954419991,33.4290183300036,53337.023748240004 2025-11-23,03:24:53.000,327,11050773,12285,0,1763868292,13010.307327629991,33.43606746000296,53337.03772248001 2025-11-23,03:24:54.000,327,11050741,12525,0,1763868293,13010.29385501,33.45721485000104,53337.03073536 2025-11-23,03:24:55.000,327,11050721,12445,0,1763868294,13010.280382389996,33.464263980000396,53337.01676112001 2025-11-23,03:24:56.000,327,11050718,12565,0,1763868295,13010.27364608,33.45721485000104,53337.009774 2025-11-23,03:24:57.000,327,11050754,12445,0,1763868296,13010.26690976999,33.44311659000232,53337.044709600006 2025-11-23,03:24:58.000,327,11050718,12405,0,1763868297,13010.24670083999,33.478362239999115,53336.98881264 2025-11-23,03:24:59.000,327,11050725,12645,0,1763868298,13010.25343715,33.485411369998474,53336.99579976001 2025-11-23,03:25:00.000,327,11050723,12325,0,1763868299,13010.21301929,33.527706150001904,53337.05169672 2025-11-23,03:25:01.000,327,11050699,12285,0,1763868300,13010.21301929,33.59114832000341,53336.98881264 2025-11-23,03:25:02.000,327,11050699,12485,0,1763868301,13010.179337739995,33.59114832000341,53337.05868384 2025-11-23,03:25:03.000,327,11050710,12405,0,1763868302,13010.159128809995,33.59819745000277,53337.06567096001 2025-11-23,03:25:04.000,327,11050736,12285,0,1763868303,13010.13218357,33.61229571000149,53337.03772248001 2025-11-23,03:25:05.000,327,11050705,12245,0,1763868304,13010.138919879995,33.66163962000428,53337.06567096001 2025-11-23,03:25:06.000,327,11050704,12285,0,1763868305,13010.14565618999,33.647541359998286,53337.03073536 2025-11-23,03:25:07.000,327,11050720,12445,0,1763868306,13010.118710949995,33.68983614000172,53337.05868384 2025-11-23,03:25:08.000,327,11050717,12445,0,1763868307,13010.09176571,33.746229180003866,53337.023748240004 2025-11-23,03:25:09.000,327,11050720,12525,0,1763868308,13010.098502019995,33.73213091999787,53337.05169672 2025-11-23,03:25:10.000,327,11050726,12365,0,1763868309,13010.118710949995,33.71803265999915,53337.06567096001 2025-11-23,03:25:11.000,327,11050748,12365,0,1763868310,13010.10523832999,33.760327440002584,53337.0796452 2025-11-23,03:25:12.000,327,11050693,12365,0,1763868311,13010.11197464,33.7744257000013,53337.08663232001 2025-11-23,03:25:13.000,327,11050755,12525,0,1763868312,13010.10523832999,33.79557308999938,53337.03772248001 2025-11-23,03:25:14.000,327,11050754,12405,0,1763868313,13010.07155678,33.83081874000345,53337.05169672 2025-11-23,03:25:15.000,327,11050740,12445,0,1763868314,13010.09176571,33.83786787000281,53337.03073536 2025-11-23,03:25:16.000,327,11050712,12285,0,1763868315,13010.08502939999,33.91540830000304,53336.98881264 2025-11-23,03:25:17.000,327,11050728,12565,0,1763868316,13010.098502019995,33.929506560001755,53337.05169672 2025-11-23,03:25:18.000,327,11050766,12605,0,1763868317,13010.04461153999,33.96475220999855,53337.05169672 2025-11-23,03:25:19.000,327,11050728,12285,0,1763868318,13010.058084159995,34.04229263999878,53337.023748240004 2025-11-23,03:25:20.000,327,11050733,12565,0,1763868319,13010.06482046999,34.049341769998136,53337.06567096001 2025-11-23,03:25:21.000,327,11050750,12445,0,1763868320,13010.058084159995,34.098685680000926,53337.05868384 2025-11-23,03:25:22.000,327,11050707,12685,0,1763868321,13010.11197464,34.12688219999836,53337.023748240004 2025-11-23,03:25:23.000,327,11050692,12485,0,1763868322,13010.078293089995,34.19737349999923,53337.05868384 2025-11-23,03:25:24.000,327,11050702,12205,0,1763868323,13010.118710949995,34.17622611000115,53337.03772248001 2025-11-23,03:25:25.000,327,11050712,12685,0,1763868324,13010.10523832999,34.19737349999923,53337.06567096001 2025-11-23,03:25:26.000,327,11050663,12485,0,1763868325,13010.13218357,34.17622611000115,53337.03073536 2025-11-23,03:25:27.000,327,11050708,12565,0,1763868326,13010.12544725999,34.22557002000394,53337.023748240004 2025-11-23,03:25:28.000,327,11050720,12525,0,1763868327,13010.13218357,34.23966828000266,53337.03073536 2025-11-23,03:25:29.000,327,11050751,12765,0,1763868328,13010.18607404999,34.25376654000138,53337.08663232001 2025-11-23,03:25:30.000,327,11050707,12365,0,1763868329,13010.17260143,34.25376654000138,53337.12156792 2025-11-23,03:25:31.000,327,11050730,12565,0,1763868330,13010.18607404999,34.26081567000074,53337.12855504 2025-11-23,03:25:32.000,327,11050721,12205,0,1763868331,13010.22649190999,34.30311045000417,53337.0796452 2025-11-23,03:25:33.000,327,11050759,12645,0,1763868332,13010.24670083999,34.2678648000001,53337.10759368 2025-11-23,03:25:34.000,327,11050730,12525,0,1763868333,13010.25343715,34.289012189998175,53337.072658080004 2025-11-23,03:25:35.000,327,11050724,12445,0,1763868334,13010.29385501,34.281963059998816,53337.10759368 2025-11-23,03:25:36.000,327,11050733,12405,0,1763868335,13010.280382389996,34.29606132000481,53337.10759368 2025-11-23,03:25:37.000,327,11050740,12445,0,1763868336,13010.287118699991,34.281963059998816,53337.18445200001 2025-11-23,03:25:38.000,327,11050732,12445,0,1763868337,13010.31406394,34.30311045000417,53337.13554216001 2025-11-23,03:25:39.000,327,11050698,12485,0,1763868338,13010.341009179996,34.281963059998816,53337.072658080004 2025-11-23,03:25:40.000,327,11050708,12485,0,1763868339,13010.388163349991,34.30311045000417,53337.1495164 2025-11-23,03:25:41.000,327,11050726,12285,0,1763868340,13010.374690730001,34.2678648000001,53337.15650352 2025-11-23,03:25:42.000,327,11050707,12365,0,1763868341,13010.381427039996,34.281963059998816,53337.13554216001 2025-11-23,03:25:43.000,327,11050671,12365,0,1763868342,13010.388163349991,34.281963059998816,53337.15650352 2025-11-23,03:25:44.000,327,11050706,12405,0,1763868343,13010.374690730001,34.26081567000074,53337.13554216001 2025-11-23,03:25:45.000,327,11050700,12605,0,1763868344,13010.435317520001,34.26081567000074,53337.17746488 2025-11-23,03:25:46.000,327,11050730,12605,0,1763868345,13010.428581209992,34.25376654000138,53337.142529280005 2025-11-23,03:25:47.000,327,11050683,12485,0,1763868346,13010.428581209992,34.218520890004584,53337.212400480006 2025-11-23,03:25:48.000,327,11050730,12405,0,1763868347,13010.401635969996,34.23966828000266,53337.17047776 2025-11-23,03:25:49.000,327,11050753,12605,0,1763868348,13010.401635969996,34.2678648000001,53337.20541336001 2025-11-23,03:25:50.000,327,11050680,12445,0,1763868349,13010.381427039996,34.27491392999946,53337.19842624 2025-11-23,03:25:51.000,327,11050741,12405,0,1763868350,13010.394899660001,34.23966828000266,53337.24733608 2025-11-23,03:25:52.000,327,11050730,12645,0,1763868351,13010.394899660001,34.2678648000001,53337.22637472 2025-11-23,03:25:53.000,327,11050728,12365,0,1763868352,13010.401635969996,34.218520890004584,53337.28227168001 2025-11-23,03:25:54.000,327,11050718,12685,0,1763868353,13010.408372279991,34.2326191500033,53337.27528456 2025-11-23,03:25:55.000,327,11050778,12525,0,1763868354,13010.401635969996,34.26081567000074,53337.2892588 2025-11-23,03:25:56.000,327,11050715,12485,0,1763868355,13010.361218109996,34.22557002000394,53337.2892588 2025-11-23,03:25:57.000,327,11050744,12645,0,1763868356,13010.347745489991,34.2678648000001,53337.29624592 2025-11-23,03:25:58.000,327,11050792,12405,0,1763868357,13010.33427287,34.281963059998816,53337.33816864 2025-11-23,03:25:59.000,327,11050744,12645,0,1763868358,13010.327536559991,34.29606132000481,53337.310220160005 2025-11-23,03:26:00.000,327,11050741,12365,0,1763868359,13010.31406394,34.31015958000353,53337.35214288001 2025-11-23,03:26:01.000,327,11050723,12205,0,1763868360,13010.287118699991,34.289012189998175,53337.28227168001 2025-11-23,03:26:02.000,327,11050705,12405,0,1763868361,13010.31406394,34.281963059998816,53337.30323304001 2025-11-23,03:26:03.000,327,11050750,12485,0,1763868362,13010.26690976999,34.31015958000353,53337.31720728 2025-11-23,03:26:04.000,327,11050700,12565,0,1763868363,13010.29385501,34.338356100000965,53337.34515576 2025-11-23,03:26:05.000,327,11050680,12525,0,1763868364,13010.280382389996,34.35245435999968,53337.36611712 2025-11-23,03:26:06.000,327,11050721,12485,0,1763868365,13010.300591319996,34.3665526199984,53337.33118152001 2025-11-23,03:26:07.000,327,11050726,12365,0,1763868366,13010.25343715,34.387700010003755,53337.310220160005 2025-11-23,03:26:08.000,327,11050714,12365,0,1763868367,13010.287118699991,34.41589653000119,53337.30323304001 2025-11-23,03:26:09.000,327,11050669,12565,0,1763868368,13010.29385501,34.40884740000183,53337.35214288001 2025-11-23,03:26:10.000,327,11050710,12605,0,1763868369,13010.287118699991,34.44409304999863,53337.31720728 2025-11-23,03:26:11.000,327,11050751,12405,0,1763868370,13010.287118699991,34.44409304999863,53337.33118152001 2025-11-23,03:26:12.000,327,11050749,12605,0,1763868371,13010.27364608,34.47228957000334,53337.37310424001 2025-11-23,03:26:13.000,327,11050763,12445,0,1763868372,13010.287118699991,34.4793387000027,53337.38707848 2025-11-23,03:26:14.000,327,11050740,12525,0,1763868373,13010.307327629991,34.48638783000206,53337.408039840004 2025-11-23,03:26:15.000,327,11050777,12525,0,1763868374,13010.29385501,34.49343696000142,53337.36611712 2025-11-23,03:26:16.000,327,11050756,12445,0,1763868375,13010.280382389996,34.54983000000357,53337.33816864 2025-11-23,03:26:17.000,327,11050740,12525,0,1763868376,13010.307327629991,34.54983000000357,53337.36611712 2025-11-23,03:26:18.000,327,11050743,12765,0,1763868377,13010.341009179996,34.54278087000421,53337.35214288001 2025-11-23,03:26:19.000,327,11050715,12205,0,1763868378,13010.320800249996,34.54278087000421,53337.37310424001 2025-11-23,03:26:20.000,327,11050696,12285,0,1763868379,13010.341009179996,34.578026520001,53337.408039840004 2025-11-23,03:26:21.000,327,11050769,12845,0,1763868380,13010.361218109996,34.6132721699978,53337.41502696 2025-11-23,03:26:22.000,327,11050727,12605,0,1763868381,13010.374690730001,34.620321300004434,53337.44297544 2025-11-23,03:26:23.000,327,11050720,12685,0,1763868382,13010.367954419991,34.578026520001,53337.35214288001 2025-11-23,03:26:24.000,327,11050767,12405,0,1763868383,13010.374690730001,34.59917390999908,53337.3940656 2025-11-23,03:26:25.000,327,11050745,12565,0,1763868384,13010.388163349991,34.60622303999844,53337.41502696 2025-11-23,03:26:26.000,327,11050698,12525,0,1763868385,13010.421844899996,34.60622303999844,53337.38707848 2025-11-23,03:26:27.000,327,11050721,12325,0,1763868386,13010.361218109996,34.63441956000315,53337.38707848 2025-11-23,03:26:28.000,327,11050724,12205,0,1763868387,13010.361218109996,34.66966520999995,53337.408039840004 2025-11-23,03:26:29.000,327,11050710,12565,0,1763868388,13010.361218109996,34.67671433999931,53337.408039840004 2025-11-23,03:26:30.000,327,11050738,12325,0,1763868389,13010.327536559991,34.68376346999867,53337.40105272001 2025-11-23,03:26:31.000,327,11050742,12525,0,1763868390,13010.33427287,34.68376346999867,53337.359130000004 2025-11-23,03:26:32.000,327,11050707,12365,0,1763868391,13010.354481800001,34.65556695000123,53337.37310424001 2025-11-23,03:26:33.000,327,11050692,12725,0,1763868392,13010.320800249996,34.73310738000146,53337.38707848 2025-11-23,03:26:34.000,327,11050760,12645,0,1763868393,13010.33427287,34.73310738000146,53337.408039840004 2025-11-23,03:26:35.000,327,11050695,12285,0,1763868394,13010.33427287,34.73310738000146,53337.42201408001 2025-11-23,03:26:36.000,327,11050735,12605,0,1763868395,13010.307327629991,34.754254769999534,53337.37310424001 2025-11-23,03:26:37.000,327,11050733,12405,0,1763868396,13010.31406394,34.754254769999534,53337.43598832 2025-11-23,03:26:38.000,327,11050739,12405,0,1763868397,13010.31406394,34.754254769999534,53337.37310424001 2025-11-23,03:26:39.000,327,11050730,12525,0,1763868398,13010.347745489991,34.77540216000489,53337.408039840004 2025-11-23,03:26:40.000,327,11050707,12365,0,1763868399,13010.341009179996,34.77540216000489,53337.44996256001 2025-11-23,03:26:41.000,327,11050763,12525,0,1763868400,13010.347745489991,34.803598680002324,53337.3940656 2025-11-23,03:26:42.000,327,11050713,12405,0,1763868401,13010.341009179996,34.76130389999889,53337.44297544 2025-11-23,03:26:43.000,327,11050744,12445,0,1763868402,13010.381427039996,34.76130389999889,53337.4639368 2025-11-23,03:26:44.000,327,11050673,12765,0,1763868403,13010.388163349991,34.740156510000816,53337.41502696 2025-11-23,03:26:45.000,327,11050716,12325,0,1763868404,13010.408372279991,34.754254769999534,53337.42201408001 2025-11-23,03:26:46.000,327,11050707,12365,0,1763868405,13010.421844899996,34.747205640000175,53337.41502696 2025-11-23,03:26:47.000,327,11050726,12485,0,1763868406,13010.408372279991,34.754254769999534,53337.3940656 2025-11-23,03:26:48.000,327,11050744,12605,0,1763868407,13010.408372279991,34.740156510000816,53337.38707848 2025-11-23,03:26:49.000,327,11050684,12445,0,1763868408,13010.448790139992,34.76130389999889,53337.408039840004 2025-11-23,03:26:50.000,327,11050748,12445,0,1763868409,13010.462262759997,34.77540216000489,53337.44297544 2025-11-23,03:26:51.000,327,11050727,12405,0,1763868410,13010.462262759997,34.747205640000175,53337.47092392001 2025-11-23,03:26:52.000,327,11050696,12405,0,1763868411,13010.468999069992,34.77540216000489,53337.44297544 2025-11-23,03:26:53.000,327,11050751,12525,0,1763868412,13010.522889549997,34.81769694000104,53337.44297544 2025-11-23,03:26:54.000,327,11050705,12645,0,1763868413,13010.509416929992,34.789500420003606,53337.408039840004 2025-11-23,03:26:55.000,327,11050672,12605,0,1763868414,13010.529625859992,34.8247460700004,53337.41502696 2025-11-23,03:26:56.000,327,11050750,12405,0,1763868415,13010.563307409997,34.83884432999912,53337.40105272001 2025-11-23,03:26:57.000,327,11050740,12365,0,1763868416,13010.549834789992,34.84589345999848,53337.42201408001 2025-11-23,03:26:58.000,327,11050699,12525,0,1763868417,13010.570043719992,34.85999172000447,53337.41502696 2025-11-23,03:26:59.000,327,11050699,12445,0,1763868418,13010.583516339997,34.88113911000255,53337.4639368 2025-11-23,03:27:00.000,327,11050658,12605,0,1763868419,13010.570043719992,34.94458128000406,53337.49887240001 2025-11-23,03:27:01.000,327,11050789,12565,0,1763868420,13010.603725269997,34.95163041000342,53337.429001200006 2025-11-23,03:27:02.000,327,11050731,12285,0,1763868421,13010.617197890002,34.95163041000342,53337.380091360006 2025-11-23,03:27:03.000,327,11050771,12285,0,1763868422,13010.623934199997,34.99392518999957,53337.40105272001 2025-11-23,03:27:04.000,327,11050703,12325,0,1763868423,13010.623934199997,34.95867954000278,53337.38707848 2025-11-23,03:27:05.000,327,11050759,12525,0,1763868424,13010.664352059997,34.979826930000854,53337.41502696 2025-11-23,03:27:06.000,327,11050712,12725,0,1763868425,13010.664352059997,34.95867954000278,53337.37310424001 2025-11-23,03:27:07.000,327,11050746,12525,0,1763868426,13010.698033610002,34.99392518999957,53337.408039840004 2025-11-23,03:27:08.000,327,11050677,12525,0,1763868427,13010.765396709998,34.979826930000854,53337.359130000004 2025-11-23,03:27:09.000,327,11050737,12485,0,1763868428,13010.799078259988,34.930483019998064,53337.44297544 2025-11-23,03:27:10.000,327,11050711,12565,0,1763868429,13010.819287189988,34.99392518999957,53337.48489816 2025-11-23,03:27:11.000,327,11050761,12645,0,1763868430,13010.846232429998,34.972777800001495,53337.43598832 2025-11-23,03:27:12.000,327,11050744,12445,0,1763868431,13010.839496119988,34.99392518999957,53337.43598832 2025-11-23,03:27:13.000,327,11050715,12565,0,1763868432,13010.839496119988,34.95867954000278,53337.41502696 2025-11-23,03:27:14.000,327,11050700,12445,0,1763868433,13010.866441359998,34.965728670002136,53337.429001200006 2025-11-23,03:27:15.000,327,11050747,12525,0,1763868434,13010.920331839989,34.95867954000278,53337.42201408001 2025-11-23,03:27:16.000,327,11050704,12605,0,1763868435,13010.906859219998,34.94458128000406,53337.42201408001 2025-11-23,03:27:17.000,327,11050701,12645,0,1763868436,13010.940540769989,34.90228650000063,53337.41502696 2025-11-23,03:27:18.000,327,11050746,12605,0,1763868437,13010.933804459994,34.88818824000191,53337.380091360006 2025-11-23,03:27:19.000,327,11050736,12285,0,1763868438,13010.947277079998,34.85294258999784,53337.408039840004 2025-11-23,03:27:20.000,327,11050723,12645,0,1763868439,13010.947277079998,34.88113911000255,53337.408039840004 2025-11-23,03:27:21.000,327,11050748,12525,0,1763868440,13010.933804459994,34.83884432999912,53337.33118152001 2025-11-23,03:27:22.000,327,11050722,12565,0,1763868441,13010.940540769989,34.8247460700004,53337.429001200006 2025-11-23,03:27:23.000,327,11050732,12525,0,1763868442,13010.960749699989,34.803598680002324,53337.4639368 2025-11-23,03:27:24.000,327,11050734,12285,0,1763868443,13010.967486009999,34.796549550002965,53337.47092392001 2025-11-23,03:27:25.000,327,11050730,12605,0,1763868444,13010.927068149998,34.747205640000175,53337.42201408001 2025-11-23,03:27:26.000,327,11050783,12805,0,1763868445,13010.913595529993,34.68376346999867,53337.44297544 2025-11-23,03:27:27.000,327,11050784,12485,0,1763868446,13010.893386599993,34.690812599998026,53337.3940656 2025-11-23,03:27:28.000,327,11050702,12645,0,1763868447,13010.893386599993,34.66966520999995,53337.42201408001 2025-11-23,03:27:29.000,327,11050779,12525,0,1763868448,13010.879913979988,34.64146869000251,53337.38707848 2025-11-23,03:27:30.000,327,11050753,12525,0,1763868449,13010.852968739993,34.62737043000379,53337.40105272001 2025-11-23,03:27:31.000,327,11050699,12565,0,1763868450,13010.859705049988,34.54278087000421,53337.38707848 2025-11-23,03:27:32.000,327,11050717,12645,0,1763868451,13010.819287189988,34.54278087000421,53337.34515576 2025-11-23,03:27:33.000,327,11050752,12565,0,1763868452,13010.758660400003,34.4793387000027,53337.35214288001 2025-11-23,03:27:34.000,327,11050733,12725,0,1763868453,13010.724978849998,34.45819131000462,53337.40105272001 2025-11-23,03:27:35.000,327,11050717,12725,0,1763868454,13010.738451470002,34.41589653000119,53337.359130000004 2025-11-23,03:27:36.000,327,11050704,12485,0,1763868455,13010.671088369993,34.40179827000247,53337.310220160005 2025-11-23,03:27:37.000,327,11050725,12445,0,1763868456,13010.590252649992,34.380650880004396,53337.29624592 2025-11-23,03:27:38.000,327,11050754,12485,0,1763868457,13010.556571100002,34.3665526199984,53337.25432320001 2025-11-23,03:27:39.000,327,11050772,12445,0,1763868458,13010.509416929992,34.31015958000353,53337.24733608 2025-11-23,03:27:40.000,327,11050756,12445,0,1763868459,13010.442053829996,34.281963059998816,53337.27528456 2025-11-23,03:27:41.000,327,11050723,12605,0,1763868460,13010.408372279991,34.29606132000481,53337.212400480006 2025-11-23,03:27:42.000,327,11050677,12685,0,1763868461,13010.33427287,34.25376654000138,53337.240348960004 2025-11-23,03:27:43.000,327,11050729,12565,0,1763868462,13010.26690976999,34.24671741000202,53337.19842624 2025-11-23,03:27:44.000,327,11050723,12525,0,1763868463,13010.20628297999,34.21147175999795,53337.16349064001 2025-11-23,03:27:45.000,327,11050766,12445,0,1763868464,13010.18607404999,34.19032436999987,53337.15650352 2025-11-23,03:27:46.000,327,11050748,12645,0,1763868465,13010.13218357,34.14098046000436,53337.1495164 2025-11-23,03:27:47.000,327,11050713,12645,0,1763868466,13010.06482046999,34.14098046000436,53337.13554216001 2025-11-23,03:27:48.000,327,11050777,12365,0,1763868467,13010.03113892,34.12688219999836,53337.191439120004 2025-11-23,03:27:49.000,327,11050707,12485,0,1763868468,13010.00419367999,34.105734810000286,53337.11458080001 2025-11-23,03:27:50.000,327,11050754,12365,0,1763868469,13009.97051213,34.09163655000157,53337.0796452 2025-11-23,03:27:51.000,327,11050735,12445,0,1763868470,13009.92335795999,34.07753829000285,53337.0796452 2025-11-23,03:27:52.000,327,11050783,12525,0,1763868471,13009.896412719994,34.01409612000134,53337.06567096001 2025-11-23,03:27:53.000,327,11050707,12525,0,1763868472,13009.869467479999,34.01409612000134,53337.05868384 2025-11-23,03:27:54.000,327,11050742,12645,0,1763868473,13009.815576999994,34.01409612000134,53337.01676112001 2025-11-23,03:27:55.000,327,11050742,12445,0,1763868474,13009.82231330999,33.96475220999855,53337.01676112001 2025-11-23,03:27:56.000,327,11050771,12445,0,1763868475,13009.815576999994,33.96475220999855,53336.98182552 2025-11-23,03:27:57.000,327,11050742,12485,0,1763868476,13009.761686519989,33.929506560001755,53336.96086416 2025-11-23,03:27:58.000,327,11050736,12445,0,1763868477,13009.788631759999,33.929506560001755,53336.96785128001 2025-11-23,03:27:59.000,327,11050710,12445,0,1763868478,13009.701059729989,33.90835917000368,53336.96785128001 2025-11-23,03:28:00.000,327,11050726,12325,0,1763868479,13009.660641869988,33.94360482000047,53336.91195432 2025-11-23,03:28:01.000,327,11050755,12405,0,1763868480,13009.660641869988,33.922457430002396,53336.96086416 2025-11-23,03:28:02.000,327,11050727,12525,0,1763868481,13009.647169249998,33.929506560001755,53336.904967200004 2025-11-23,03:28:03.000,327,11050757,12285,0,1763868482,13009.613487699993,33.929506560001755,53336.925928560006 2025-11-23,03:28:04.000,327,11050748,12445,0,1763868483,13009.613487699993,33.94360482000047,53336.86304448 2025-11-23,03:28:05.000,327,11050739,12365,0,1763868484,13009.620224009988,33.94360482000047,53336.89798008001 2025-11-23,03:28:06.000,327,11050773,12485,0,1763868485,13009.606751389998,33.978850470004545,53336.84907024001 2025-11-23,03:28:07.000,327,11050772,12365,0,1763868486,13009.566333529998,33.99294873000326,53336.84907024001 2025-11-23,03:28:08.000,327,11050774,12485,0,1763868487,13009.613487699993,34.00704699000198,53336.82810888001 2025-11-23,03:28:09.000,327,11050748,12525,0,1763868488,13009.600015079988,34.03524350999942,53336.84208312 2025-11-23,03:28:10.000,327,11050735,12325,0,1763868489,13009.600015079988,34.098685680000926,53336.77221192 2025-11-23,03:28:11.000,327,11050698,12445,0,1763868490,13009.626960319998,34.119833069999004,53336.856057360004 2025-11-23,03:28:12.000,327,11050739,12365,0,1763868491,13009.620224009988,34.148029590003716,53336.77919904001 2025-11-23,03:28:13.000,327,11050736,12405,0,1763868492,13009.647169249998,34.19032436999987,53336.78618616 2025-11-23,03:28:14.000,327,11050749,12645,0,1763868493,13009.680850799989,34.24671741000202,53336.78618616 2025-11-23,03:28:15.000,327,11050731,12485,0,1763868494,13009.734741279994,34.24671741000202,53336.807147520005 2025-11-23,03:28:16.000,327,11050776,12605,0,1763868495,13009.748213899999,34.30311045000417,53336.77919904001 2025-11-23,03:28:17.000,327,11050695,12525,0,1763868496,13009.748213899999,34.3665526199984,53336.73028920001 2025-11-23,03:28:18.000,327,11050776,12405,0,1763868497,13009.795368069994,34.380650880004396,53336.74426344 2025-11-23,03:28:19.000,327,11050743,12565,0,1763868498,13009.829049619999,34.47228957000334,53336.74426344 2025-11-23,03:28:20.000,327,11050740,12405,0,1763868499,13009.876203789994,34.49343696000142,53336.74426344 2025-11-23,03:28:21.000,327,11050714,12405,0,1763868500,13009.90314902999,34.556879130002926,53336.737276320004 2025-11-23,03:28:22.000,327,11050735,12565,0,1763868501,13009.896412719994,34.58507565000036,53336.72330208 2025-11-23,03:28:23.000,327,11050688,12445,0,1763868502,13009.977248439995,34.60622303999844,53336.72330208 2025-11-23,03:28:24.000,327,11050727,12645,0,1763868503,13009.98398474999,34.62737043000379,53336.6953536 2025-11-23,03:28:25.000,327,11050752,12365,0,1763868504,13010.07155678,34.64851782000187,53336.66740512 2025-11-23,03:28:26.000,327,11050760,12285,0,1763868505,13010.098502019995,34.71195999000338,53336.64644376 2025-11-23,03:28:27.000,327,11050671,12565,0,1763868506,13010.13218357,34.69786173000466,53336.68137936001 2025-11-23,03:28:28.000,327,11050708,12485,0,1763868507,13010.199546669995,34.690812599998026,53336.66740512 2025-11-23,03:28:29.000,327,11050732,12325,0,1763868508,13010.20628297999,34.71900912000274,53336.70234072001 2025-11-23,03:28:30.000,327,11050758,12605,0,1763868509,13010.260173459996,34.70491086000402,53336.6953536 2025-11-23,03:28:31.000,327,11050780,12445,0,1763868510,13010.280382389996,34.71195999000338,53336.7652248 2025-11-23,03:28:32.000,327,11050694,12805,0,1763868511,13010.341009179996,34.70491086000402,53336.688366480004 2025-11-23,03:28:33.000,327,11050707,12445,0,1763868512,13010.374690730001,34.67671433999931,53336.74426344 2025-11-23,03:28:34.000,327,11050748,12285,0,1763868513,13010.435317520001,34.690812599998026,53336.77221192 2025-11-23,03:28:35.000,327,11050718,12485,0,1763868514,13010.462262759997,34.65556695000123,53336.758237680006 2025-11-23,03:28:36.000,327,11050674,12605,0,1763868515,13010.516153240002,34.65556695000123,53336.758237680006 2025-11-23,03:28:37.000,327,11050716,12565,0,1763868516,13010.556571100002,34.65556695000123,53336.79317328 2025-11-23,03:28:38.000,327,11050726,12525,0,1763868517,13010.570043719992,34.66261608000059,53336.80016040001 2025-11-23,03:28:39.000,327,11050752,12405,0,1763868518,13010.623934199997,34.65556695000123,53336.758237680006 2025-11-23,03:28:40.000,327,11050753,12325,0,1763868519,13010.671088369993,34.65556695000123,53336.82810888001 2025-11-23,03:28:41.000,327,11050754,12405,0,1763868520,13010.677824680002,34.620321300004434,53336.82810888001 2025-11-23,03:28:42.000,327,11050715,12565,0,1763868521,13010.731715159993,34.59917390999908,53336.84907024001 2025-11-23,03:28:43.000,327,11050701,12445,0,1763868522,13010.711506229993,34.556879130002926,53336.84907024001 2025-11-23,03:28:44.000,327,11050711,12445,0,1763868523,13010.758660400003,34.528682609998214,53336.82112176 2025-11-23,03:28:45.000,327,11050743,12285,0,1763868524,13010.758660400003,34.50048609000078,53336.84907024001 2025-11-23,03:28:46.000,327,11050707,12445,0,1763868525,13010.758660400003,34.47228957000334,53336.856057360004 2025-11-23,03:28:47.000,327,11050715,12805,0,1763868526,13010.772133019993,34.41589653000119,53336.84907024001 2025-11-23,03:28:48.000,327,11050712,12525,0,1763868527,13010.778869330003,34.380650880004396,53336.835096 2025-11-23,03:28:49.000,327,11050713,12485,0,1763868528,13010.765396709998,34.35950348999904,53336.84907024001 2025-11-23,03:28:50.000,327,11050664,12525,0,1763868529,13010.799078259988,34.345405230000324,53336.877018720006 2025-11-23,03:28:51.000,327,11050699,12525,0,1763868530,13010.765396709998,34.281963059998816,53336.89099296 2025-11-23,03:28:52.000,327,11050673,12285,0,1763868531,13010.765396709998,34.23966828000266,53336.89798008001 2025-11-23,03:28:53.000,327,11050688,12445,0,1763868532,13010.704769919997,34.22557002000394,53336.91195432 2025-11-23,03:28:54.000,327,11050707,12365,0,1763868533,13010.711506229993,34.218520890004584,53336.835096 2025-11-23,03:28:55.000,327,11050724,12445,0,1763868534,13010.724978849998,34.155078720003075,53336.877018720006 2025-11-23,03:28:56.000,327,11050712,12405,0,1763868535,13010.711506229993,34.14098046000436,53336.89798008001 2025-11-23,03:28:57.000,327,11050699,12525,0,1763868536,13010.677824680002,34.098685680000926,53336.87003160001 2025-11-23,03:28:58.000,327,11050734,12325,0,1763868537,13010.637406820002,34.112783939999645,53336.904967200004 2025-11-23,03:28:59.000,327,11050768,12485,0,1763868538,13010.603725269997,34.07753829000285,53336.86304448 2025-11-23,03:29:00.000,327,11050718,12445,0,1763868539,13010.563307409997,34.07048916000349,53336.89798008001 2025-11-23,03:29:01.000,327,11050761,12565,0,1763868540,13010.536362170002,34.01409612000134,53336.94688992001 2025-11-23,03:29:02.000,327,11050717,12685,0,1763868541,13010.529625859992,33.97180133999791,53336.93291568 2025-11-23,03:29:03.000,327,11050723,12445,0,1763868542,13010.448790139992,33.96475220999855,53336.87003160001 2025-11-23,03:29:04.000,327,11050698,12405,0,1763868543,13010.394899660001,33.94360482000047,53336.89099296 2025-11-23,03:29:05.000,327,11050734,12565,0,1763868544,13010.408372279991,33.91540830000304,53336.856057360004 2025-11-23,03:29:06.000,327,11050699,12685,0,1763868545,13010.341009179996,33.90131004000432,53336.86304448 2025-11-23,03:29:07.000,327,11050685,12405,0,1763868546,13010.307327629991,33.880162649998965,53336.82810888001 2025-11-23,03:29:08.000,327,11050760,12645,0,1763868547,13010.25343715,33.8096713499981,53336.82810888001 2025-11-23,03:29:09.000,327,11050720,12565,0,1763868548,13010.219755599996,33.81672048000473,53336.77221192 2025-11-23,03:29:10.000,327,11050669,12365,0,1763868549,13010.14565618999,33.79557308999938,53336.807147520005 2025-11-23,03:29:11.000,327,11050692,12445,0,1763868550,13010.1523925,33.80262221999874,53336.81413464 2025-11-23,03:29:12.000,327,11050697,12525,0,1763868551,13010.058084159995,33.78147483000066,53336.758237680006 2025-11-23,03:29:13.000,327,11050754,12445,0,1763868552,13010.037875229995,33.753278310003225,53336.78618616 2025-11-23,03:29:14.000,327,11050670,12485,0,1763868553,13009.997457369995,33.76737657000194,53336.73028920001 2025-11-23,03:29:15.000,327,11050712,12605,0,1763868554,13009.9503032,33.760327440002584,53336.758237680006 2025-11-23,03:29:16.000,327,11050668,12565,0,1763868555,13009.936830579994,33.753278310003225,53336.737276320004 2025-11-23,03:29:17.000,327,11050669,12485,0,1763868556,13009.835785929994,33.73918005000451,53336.758237680006 2025-11-23,03:29:18.000,327,11050781,12485,0,1763868557,13009.829049619999,33.73918005000451,53336.709327840006 2025-11-23,03:29:19.000,327,11050758,12605,0,1763868558,13009.829049619999,33.76737657000194,53336.709327840006 2025-11-23,03:29:20.000,327,11050697,12285,0,1763868559,13009.768422829999,33.78852396000002,53336.70234072001 2025-11-23,03:29:21.000,327,11050746,12445,0,1763868560,13009.768422829999,33.76737657000194,53336.6953536 2025-11-23,03:29:22.000,327,11050675,12445,0,1763868561,13009.734741279994,33.73918005000451,53336.67439224 2025-11-23,03:29:23.000,327,11050716,12445,0,1763868562,13009.721268659989,33.73213091999787,53336.709327840006 2025-11-23,03:29:24.000,327,11050680,12445,0,1763868563,13009.701059729989,33.73213091999787,53336.67439224 2025-11-23,03:29:25.000,327,11050680,12565,0,1763868564,13009.626960319998,33.760327440002584,53336.66041800001 2025-11-23,03:29:26.000,327,11050719,12565,0,1763868565,13009.613487699993,33.76737657000194,53336.66740512 2025-11-23,03:29:27.000,327,11050683,12405,0,1763868566,13009.600015079988,33.7744257000013,53336.66041800001 2025-11-23,03:29:28.000,327,11050756,12525,0,1763868567,13009.633696629993,33.79557308999938,53336.65343088 2025-11-23,03:29:29.000,327,11050669,12245,0,1763868568,13009.593278769993,33.78852396000002,53336.63246952001 2025-11-23,03:29:30.000,327,11050702,12645,0,1763868569,13009.606751389998,33.76737657000194,53336.61849528 2025-11-23,03:29:31.000,327,11050723,12365,0,1763868570,13009.546124599998,33.76737657000194,53336.61849528 2025-11-23,03:29:32.000,327,11050667,12765,0,1763868571,13009.573069839993,33.78852396000002,53336.6953536 2025-11-23,03:29:33.000,327,11050749,12565,0,1763868572,13009.539388290003,33.76737657000194,53336.590546800006 2025-11-23,03:29:34.000,327,11050665,12365,0,1763868573,13009.559597220003,33.78852396000002,53336.639456640005 2025-11-23,03:29:35.000,327,11050730,12285,0,1763868574,13009.525915669998,33.76737657000194,53336.66041800001 2025-11-23,03:29:36.000,327,11050715,12165,0,1763868575,13009.525915669998,33.78852396000002,53336.569585440004 2025-11-23,03:29:37.000,327,11050705,12445,0,1763868576,13009.532651979993,33.83081874000345,53336.590546800006 2025-11-23,03:29:38.000,327,11050789,12565,0,1763868577,13009.532651979993,33.89426090999768,53336.5556112 2025-11-23,03:29:39.000,327,11050731,12565,0,1763868578,13009.512443049993,33.887211779998324,53336.60452104 2025-11-23,03:29:40.000,327,11050729,12485,0,1763868579,13009.532651979993,33.922457430002396,53336.60452104 2025-11-23,03:29:41.000,327,11050727,12325,0,1763868580,13009.519179360002,33.929506560001755,53336.60452104 2025-11-23,03:29:42.000,327,11050685,12365,0,1763868581,13009.512443049993,33.95065394999983,53336.59753392 2025-11-23,03:29:43.000,327,11050753,12445,0,1763868582,13009.451816259992,33.96475220999855,53336.61150816001 2025-11-23,03:29:44.000,327,11050734,12565,0,1763868583,13009.465288879997,34.0211452500007,53336.590546800006 2025-11-23,03:29:45.000,327,11050731,12485,0,1763868584,13009.472025189993,34.02819438000006,53336.5556112 2025-11-23,03:29:46.000,327,11050687,12605,0,1763868585,13009.458552570002,34.01409612000134,53336.57657256 2025-11-23,03:29:47.000,327,11050711,12405,0,1763868586,13009.431607329992,34.06344003000413,53336.54862408 2025-11-23,03:29:48.000,327,11050702,12605,0,1763868587,13009.492234119993,34.098685680000926,53336.5556112 2025-11-23,03:29:49.000,327,11050709,12525,0,1763868588,13009.445079949997,34.148029590003716,53336.590546800006 2025-11-23,03:29:50.000,327,11050708,12565,0,1763868589,13009.451816259992,34.148029590003716,53336.5556112 2025-11-23,03:29:51.000,327,11050766,12405,0,1763868590,13009.478761500002,34.17622611000115,53336.590546800006 2025-11-23,03:29:52.000,327,11050688,12445,0,1763868591,13009.451816259992,34.169176980001794,53336.57657256 2025-11-23,03:29:53.000,327,11050716,12525,0,1763868592,13009.472025189993,34.18327524000051,53336.590546800006 2025-11-23,03:29:54.000,327,11050685,12565,0,1763868593,13009.438343640002,34.19032436999987,53336.569585440004 2025-11-23,03:29:55.000,327,11050750,12525,0,1763868594,13009.478761500002,34.19737349999923,53336.590546800006 2025-11-23,03:29:56.000,327,11050694,12565,0,1763868595,13009.512443049993,34.20442262999859,53336.569585440004 2025-11-23,03:29:57.000,327,11050688,12525,0,1763868596,13009.505706739998,34.23966828000266,53336.569585440004 2025-11-23,03:29:58.000,327,11050687,12725,0,1763868597,13009.552860909993,34.2678648000001,53336.59753392 2025-11-23,03:29:59.000,327,11050735,12565,0,1763868598,13009.606751389998,34.25376654000138,53336.64644376 2025-11-23,03:30:00.000,327,11050727,12405,0,1763868599,13009.620224009988,34.281963059998816,53336.590546800006 2025-11-23,03:30:01.000,327,11050723,12445,0,1763868600,13009.620224009988,34.2678648000001,53336.57657256 2025-11-23,03:30:02.000,327,11050735,12565,0,1763868601,13009.653905559993,34.29606132000481,53336.5556112 2025-11-23,03:30:03.000,327,11050706,12685,0,1763868602,13009.660641869988,34.281963059998816,53336.56259832001 2025-11-23,03:30:04.000,327,11050736,12405,0,1763868603,13009.687587109998,34.27491392999946,53336.569585440004 2025-11-23,03:30:05.000,327,11050705,12445,0,1763868604,13009.714532349994,34.345405230000324,53336.57657256 2025-11-23,03:30:06.000,327,11050720,12565,0,1763868605,13009.768422829999,34.35950348999904,53336.61849528 2025-11-23,03:30:07.000,327,11050721,12485,0,1763868606,13009.775159139994,34.35950348999904,53336.590546800006 2025-11-23,03:30:08.000,327,11050706,12565,0,1763868607,13009.815576999994,34.387700010003755,53336.65343088 2025-11-23,03:30:09.000,327,11050736,12525,0,1763868608,13009.82231330999,34.41589653000119,53336.569585440004 2025-11-23,03:30:10.000,327,11050701,12645,0,1763868609,13009.889676409999,34.507535220000136,53336.61849528 2025-11-23,03:30:11.000,327,11050773,12605,0,1763868610,13009.869467479999,34.521633479998854,53336.64644376 2025-11-23,03:30:12.000,327,11050752,12485,0,1763868611,13009.93009427,34.58507565000036,53336.590546800006 2025-11-23,03:30:13.000,327,11050775,12565,0,1763868612,13009.96377581999,34.620321300004434,53336.6254824 2025-11-23,03:30:14.000,327,11050715,12445,0,1763868613,13009.99072106,34.67671433999931,53336.65343088 2025-11-23,03:30:15.000,327,11050742,12645,0,1763868614,13010.058084159995,34.7260582500021,53336.63246952001 2025-11-23,03:30:16.000,327,11050702,12685,0,1763868615,13010.13218357,34.77540216000489,53336.66041800001 2025-11-23,03:30:17.000,327,11050727,12485,0,1763868616,13010.18607404999,34.85999172000447,53336.709327840006 2025-11-23,03:30:18.000,327,11050728,12725,0,1763868617,13010.24670083999,34.90228650000063,53336.758237680006 2025-11-23,03:30:19.000,327,11050732,12605,0,1763868618,13010.27364608,34.9375321500047,53336.737276320004 2025-11-23,03:30:20.000,327,11050734,12365,0,1763868619,13010.33427287,35.01507257999765,53336.737276320004 2025-11-23,03:30:21.000,327,11050735,12565,0,1763868620,13010.367954419991,35.092613009997876,53336.72330208 2025-11-23,03:30:22.000,327,11050719,12565,0,1763868621,13010.462262759997,35.12080953000259,53336.77221192 2025-11-23,03:30:23.000,327,11050714,12685,0,1763868622,13010.522889549997,35.17720257000474,53336.74426344 2025-11-23,03:30:24.000,327,11050721,12525,0,1763868623,13010.543098479997,35.205399090002174,53336.81413464 2025-11-23,03:30:25.000,327,11050732,12365,0,1763868624,13010.630670509992,35.261792130004324,53336.80016040001 2025-11-23,03:30:26.000,327,11050728,12645,0,1763868625,13010.684560989997,35.33933256000455,53336.84208312 2025-11-23,03:30:27.000,327,11050739,12645,0,1763868626,13010.819287189988,35.40277472999878,53336.82810888001 2025-11-23,03:30:28.000,327,11050718,12445,0,1763868627,13010.866441359998,35.41687299000478,53336.856057360004 2025-11-23,03:30:29.000,327,11050737,12445,0,1763868628,13010.906859219998,35.50146255000436,53336.84208312 2025-11-23,03:30:30.000,327,11050701,12405,0,1763868629,13010.933804459994,35.53670820000116,53336.88400584 2025-11-23,03:30:31.000,327,11050697,12445,0,1763868630,13010.987694939999,35.557855589999235,53336.96785128001 2025-11-23,03:30:32.000,327,11050732,12405,0,1763868631,13011.04158541999,35.600150370002666,53336.9399028 2025-11-23,03:30:33.000,327,11050702,12525,0,1763868632,13011.135893759994,35.64244514999882,53336.96785128001 2025-11-23,03:30:34.000,327,11050754,12405,0,1763868633,13011.176311619995,35.69883819000097,53336.96785128001 2025-11-23,03:30:35.000,327,11050715,12525,0,1763868634,13011.22346578999,35.7411329700044,53336.98182552 2025-11-23,03:30:36.000,327,11050706,12405,0,1763868635,13011.29082889,35.776378620001196,53337.08663232001 2025-11-23,03:30:37.000,327,11050774,12325,0,1763868636,13011.297565199995,35.776378620001196,53337.03772248001 2025-11-23,03:30:38.000,327,11050721,12565,0,1763868637,13011.358191989995,35.832771660003345,53337.06567096001 2025-11-23,03:30:39.000,327,11050715,12405,0,1763868638,13011.439027709996,35.839820790002705,53337.12855504 2025-11-23,03:30:40.000,327,11050724,12525,0,1763868639,13011.479445569996,35.88211556999886,53337.16349064001 2025-11-23,03:30:41.000,327,11050775,12485,0,1763868640,13011.48618187999,35.896213830004854,53337.1495164 2025-11-23,03:30:42.000,327,11050747,12565,0,1763868641,13011.53333605,35.88916469999822,53337.1495164 2025-11-23,03:30:43.000,327,11050750,12245,0,1763868642,13011.614171770001,35.95260686999973,53337.212400480006 2025-11-23,03:30:44.000,327,11050737,12605,0,1763868643,13011.607435459991,35.95260686999973,53337.18445200001 2025-11-23,03:30:45.000,327,11050754,12325,0,1763868644,13011.620908079996,35.98080339000444,53337.25432320001 2025-11-23,03:30:46.000,327,11050761,12405,0,1763868645,13011.701743799997,35.959655999999086,53337.27528456 2025-11-23,03:30:47.000,327,11050742,12485,0,1763868646,13011.701743799997,35.95260686999973,53337.27528456 2025-11-23,03:30:48.000,327,11050738,12445,0,1763868647,13011.735425350002,35.93850861000101,53337.2892588 2025-11-23,03:30:49.000,327,11050761,12285,0,1763868648,13011.782579519997,35.90326296000421,53337.33816864 2025-11-23,03:30:50.000,327,11050711,12565,0,1763868649,13011.809524759992,35.88916469999822,53337.35214288001 2025-11-23,03:30:51.000,327,11050717,12605,0,1763868650,13011.809524759992,35.85391905000142,53337.35214288001 2025-11-23,03:30:52.000,327,11050733,12485,0,1763868651,13011.863415239997,35.86801731000014,53337.29624592 2025-11-23,03:30:53.000,327,11050695,12565,0,1763868652,13011.897096790002,35.825722530003986,53337.36611712 2025-11-23,03:30:54.000,327,11050787,12405,0,1763868653,13011.910569409993,35.776378620001196,53337.36611712 2025-11-23,03:30:55.000,327,11050775,12525,0,1763868654,13011.977932510003,35.76932949000184,53337.380091360006 2025-11-23,03:30:56.000,327,11050724,12525,0,1763868655,13011.977932510003,35.734083839997766,53337.44996256001 2025-11-23,03:30:57.000,327,11050783,12405,0,1763868656,13012.004877749998,35.69883819000097,53337.43598832 2025-11-23,03:30:58.000,327,11050732,12565,0,1763868657,13012.011614059993,35.64949427999818,53337.429001200006 2025-11-23,03:30:59.000,327,11050718,12645,0,1763868658,13012.031822989993,35.64244514999882,53337.48489816 2025-11-23,03:31:00.000,327,11050719,12565,0,1763868659,13012.072240849993,35.59310124000331,53337.48489816 2025-11-23,03:31:01.000,327,11050720,12405,0,1763868660,13012.092449779993,35.550806459999876,53337.45694968 2025-11-23,03:31:02.000,327,11050763,12525,0,1763868661,13012.119395019989,35.51556081000308,53337.49887240001 2025-11-23,03:31:03.000,327,11050744,12445,0,1763868662,13012.126131329998,35.45211864000157,53337.54079512001 2025-11-23,03:31:04.000,327,11050764,12445,0,1763868663,13012.105922399998,35.438020380002854,53337.51284664 2025-11-23,03:31:05.000,327,11050741,12525,0,1763868664,13012.132867639993,35.40277472999878,53337.49188528 2025-11-23,03:31:06.000,327,11050786,12765,0,1763868665,13012.112658709993,35.35343082000327,53337.51983376001 2025-11-23,03:31:07.000,327,11050745,12485,0,1763868666,13012.112658709993,35.332283429997915,53337.526820880004 2025-11-23,03:31:08.000,327,11050739,12565,0,1763868667,13012.105922399998,35.27589039000304,53337.54079512001 2025-11-23,03:31:09.000,327,11050753,12525,0,1763868668,13012.078977159988,35.28998865000176,53337.51284664 2025-11-23,03:31:10.000,327,11050774,12285,0,1763868669,13012.078977159988,35.21949735000089,53337.50585952 2025-11-23,03:31:11.000,327,11050745,12365,0,1763868670,13012.058768229988,35.1842517000041,53337.526820880004 2025-11-23,03:31:12.000,327,11050767,12605,0,1763868671,13012.065504539998,35.17720257000474,53337.547782240006 2025-11-23,03:31:13.000,327,11050659,12685,0,1763868672,13012.045295609998,35.141956920000666,53337.49188528 2025-11-23,03:31:14.000,327,11050757,12605,0,1763868673,13012.025086679998,35.141956920000666,53337.50585952 2025-11-23,03:31:15.000,327,11050766,12405,0,1763868674,13012.018350369988,35.11376040000323,53337.533808 2025-11-23,03:31:16.000,327,11050745,12365,0,1763868675,13011.998141440003,35.05736736000108,53337.547782240006 2025-11-23,03:31:17.000,327,11050766,12285,0,1763868676,13011.998141440003,35.036219970003,53337.596692080006 2025-11-23,03:31:18.000,327,11050707,12645,0,1763868677,13012.004877749998,35.06441649000044,53337.54079512001 2025-11-23,03:31:19.000,327,11050778,12685,0,1763868678,13011.977932510003,35.029170840003644,53337.6036792 2025-11-23,03:31:20.000,327,11050753,12325,0,1763868679,13011.957723580002,35.00802344999829,53337.50585952 2025-11-23,03:31:21.000,327,11050721,12485,0,1763868680,13011.924042029998,34.979826930000854,53337.50585952 2025-11-23,03:31:22.000,327,11050750,12565,0,1763868681,13011.897096790002,34.9375321500047,53337.55476936 2025-11-23,03:31:23.000,327,11050719,12645,0,1763868682,13011.870151549992,34.930483019998064,53337.50585952 2025-11-23,03:31:24.000,327,11050753,12485,0,1763868683,13011.843206309997,34.916384759999346,53337.58970496001 2025-11-23,03:31:25.000,327,11050783,12405,0,1763868684,13011.822997379997,34.90228650000063,53337.58970496001 2025-11-23,03:31:26.000,327,11050773,12405,0,1763868685,13011.816261070002,34.87408998000319,53337.575730720004 2025-11-23,03:31:27.000,327,11050714,12605,0,1763868686,13011.802788449997,34.87408998000319,53337.50585952 2025-11-23,03:31:28.000,327,11050719,12965,0,1763868687,13011.775843210002,34.87408998000319,53337.56175648 2025-11-23,03:31:29.000,327,11050704,12725,0,1763868688,13011.762370589997,34.85999172000447,53337.55476936 2025-11-23,03:31:30.000,327,11050738,12365,0,1763868689,13011.769106899992,34.88113911000255,53337.575730720004 2025-11-23,03:31:31.000,327,11050783,12525,0,1763868690,13011.755634280002,34.86704085000383,53337.6036792 2025-11-23,03:31:32.000,327,11050722,12565,0,1763868691,13011.708480109992,34.88113911000255,53337.547782240006 2025-11-23,03:31:33.000,327,11050756,12485,0,1763868692,13011.701743799997,34.86704085000383,53337.55476936 2025-11-23,03:31:34.000,327,11050764,12565,0,1763868693,13011.735425350002,34.88818824000191,53337.56874360001 2025-11-23,03:31:35.000,327,11050748,12725,0,1763868694,13011.708480109992,34.85294258999784,53337.533808 2025-11-23,03:31:36.000,327,11050702,12405,0,1763868695,13011.735425350002,34.8247460700004,53337.50585952 2025-11-23,03:31:37.000,327,11050754,12485,0,1763868696,13011.748897969992,34.84589345999848,53337.547782240006 2025-11-23,03:31:38.000,327,11050740,12445,0,1763868697,13011.715216420002,34.85999172000447,53337.56874360001 2025-11-23,03:31:39.000,327,11050717,12445,0,1763868698,13011.735425350002,34.87408998000319,53337.56175648 2025-11-23,03:31:40.000,327,11050706,12485,0,1763868699,13011.728689039992,34.87408998000319,53337.575730720004 2025-11-23,03:31:41.000,327,11050780,12605,0,1763868700,13011.728689039992,34.930483019998064,53337.55476936 2025-11-23,03:31:42.000,327,11050745,12445,0,1763868701,13011.748897969992,34.90933562999999,53337.58271784 2025-11-23,03:31:43.000,327,11050726,11965,0,1763868702,13011.762370589997,34.9375321500047,53337.58271784 2025-11-23,03:31:44.000,327,11050722,12285,0,1763868703,13011.762370589997,34.930483019998064,53337.61066632 2025-11-23,03:31:45.000,327,11050723,12605,0,1763868704,13011.755634280002,34.95867954000278,53337.58970496001 2025-11-23,03:31:46.000,327,11050715,12645,0,1763868705,13011.816261070002,35.00097431999893,53337.56874360001 2025-11-23,03:31:47.000,327,11050711,12485,0,1763868706,13011.829733689992,35.06441649000044,53337.596692080006 2025-11-23,03:31:48.000,327,11050727,12405,0,1763868707,13011.829733689992,35.0714656199998,53337.56175648 2025-11-23,03:31:49.000,327,11050762,12205,0,1763868708,13011.883624169997,35.08556387999852,53337.56874360001 2025-11-23,03:31:50.000,327,11050725,12285,0,1763868709,13011.910569409993,35.09966214000451,53337.6036792 2025-11-23,03:31:51.000,327,11050754,12285,0,1763868710,13011.917305720002,35.12785866000195,53337.575730720004 2025-11-23,03:31:52.000,327,11050731,12485,0,1763868711,13012.004877749998,35.1701534399981,53337.575730720004 2025-11-23,03:31:53.000,327,11050753,12605,0,1763868712,13012.038559299988,35.156055179999385,53337.62464056 2025-11-23,03:31:54.000,327,11050749,12565,0,1763868713,13012.038559299988,35.1842517000041,53337.6036792 2025-11-23,03:31:55.000,327,11050725,12645,0,1763868714,13012.085713469998,35.212448220001534,53337.596692080006 2025-11-23,03:31:56.000,327,11050615,12445,0,1763868715,13012.105922399998,35.191300830003456,53337.63162768 2025-11-23,03:31:57.000,327,11050764,12405,0,1763868716,13012.159812879989,35.24064473999897,53337.63162768 2025-11-23,03:31:58.000,327,11050746,12685,0,1763868717,13012.213703359994,35.28998865000176,53337.65957616 2025-11-23,03:31:59.000,327,11050716,12565,0,1763868718,13012.220439669989,35.26884126000368,53337.62464056 2025-11-23,03:32:00.000,327,11050742,12445,0,1763868719,13012.287802769999,35.35343082000327,53337.66656328001 2025-11-23,03:32:01.000,327,11050754,12565,0,1763868720,13012.308011699999,35.332283429997915,53337.63861480001 2025-11-23,03:32:02.000,327,11050763,12645,0,1763868721,13012.38211110999,35.374578210001346,53337.66656328001 2025-11-23,03:32:03.000,327,11050742,12605,0,1763868722,13012.38211110999,35.39572559999942,53337.63861480001 2025-11-23,03:32:04.000,327,11050736,12285,0,1763868723,13012.40232003999,35.41687299000478,53337.63162768 2025-11-23,03:32:05.000,327,11050758,12285,0,1763868724,13012.44947421,35.45916777000093,53337.645601920005 2025-11-23,03:32:06.000,327,11050736,12605,0,1763868725,13012.48315575999,35.45916777000093,53337.61765344001 2025-11-23,03:32:07.000,327,11050705,12405,0,1763868726,13012.48989207,35.49441341999773,53337.645601920005 2025-11-23,03:32:08.000,327,11050694,12285,0,1763868727,13012.53030993,35.53670820000116,53337.68752464001 2025-11-23,03:32:09.000,327,11050753,12485,0,1763868728,13012.597673029995,35.557855589999235,53337.6735504 2025-11-23,03:32:10.000,327,11050724,12485,0,1763868729,13012.56399147999,35.58605211000395,53337.715473120006 2025-11-23,03:32:11.000,327,11050732,12645,0,1763868730,13012.63135458,35.600150370002666,53337.70848600001 2025-11-23,03:32:12.000,327,11050763,12645,0,1763868731,13012.658299819996,35.600150370002666,53337.715473120006 2025-11-23,03:32:13.000,327,11050740,12365,0,1763868732,13012.638090889996,35.600150370002666,53337.72944736 2025-11-23,03:32:14.000,327,11050720,12285,0,1763868733,13012.67177244,35.6283468900001,53337.78534432001 2025-11-23,03:32:15.000,327,11050776,12285,0,1763868734,13012.69198137,35.64244514999882,53337.77137008 2025-11-23,03:32:16.000,327,11050750,12645,0,1763868735,13012.7121903,35.656543410004815,53337.75040872 2025-11-23,03:32:17.000,327,11050730,12485,0,1763868736,13012.739135539996,35.6283468900001,53337.813292800005 2025-11-23,03:32:18.000,327,11050714,12565,0,1763868737,13012.705453989991,35.663592540004174,53337.78534432001 2025-11-23,03:32:19.000,327,11050737,12645,0,1763868738,13012.739135539996,35.68473993000225,53337.78534432001 2025-11-23,03:32:20.000,327,11050735,12605,0,1763868739,13012.73239923,35.70588732000033,53337.79233144 2025-11-23,03:32:21.000,327,11050766,12605,0,1763868740,13012.739135539996,35.69883819000097,53337.77137008 2025-11-23,03:32:22.000,327,11050714,12405,0,1763868741,13012.759344469996,35.663592540004174,53337.78534432001 2025-11-23,03:32:23.000,327,11050734,12285,0,1763868742,13012.739135539996,35.67064167000353,53337.79233144 2025-11-23,03:32:24.000,327,11050699,12565,0,1763868743,13012.698717679996,35.68473993000225,53337.83425416001 2025-11-23,03:32:25.000,327,11050713,12645,0,1763868744,13012.705453989991,35.656543410004815,53337.82027992 2025-11-23,03:32:26.000,327,11050747,12485,0,1763868745,13012.698717679996,35.67769080000289,53337.79931856 2025-11-23,03:32:27.000,327,11050655,12285,0,1763868746,13012.64482719999,35.71998557999905,53337.82726704 2025-11-23,03:32:28.000,327,11050703,12485,0,1763868747,13012.62461826999,35.68473993000225,53337.80630568001 2025-11-23,03:32:29.000,327,11050757,12805,0,1763868748,13012.61114565,35.67769080000289,53337.8482284 2025-11-23,03:32:30.000,327,11050739,12525,0,1763868749,13012.59093672,35.72703470999841,53337.79931856 2025-11-23,03:32:31.000,327,11050778,12285,0,1763868750,13012.577464099995,35.71998557999905,53337.813292800005 2025-11-23,03:32:32.000,327,11050733,12605,0,1763868751,13012.54378254999,35.69178906000161,53337.83425416001 2025-11-23,03:32:33.000,327,11050721,12725,0,1763868752,13012.48315575999,35.7411329700044,53337.82027992 2025-11-23,03:32:34.000,327,11050709,12365,0,1763868753,13012.456210519995,35.734083839997766,53337.7783572 2025-11-23,03:32:35.000,327,11050713,12805,0,1763868754,13012.436001589995,35.72703470999841,53337.8482284 2025-11-23,03:32:36.000,327,11050725,12445,0,1763868755,13012.375374799994,35.734083839997766,53337.84124128 2025-11-23,03:32:37.000,327,11050698,12525,0,1763868756,13012.415792659995,35.72703470999841,53337.85521552001 2025-11-23,03:32:38.000,327,11050724,12565,0,1763868757,13012.36190217999,35.7411329700044,53337.8482284 2025-11-23,03:32:39.000,327,11050769,12365,0,1763868758,13012.355165869994,35.67769080000289,53337.862202640004 2025-11-23,03:32:40.000,327,11050748,12605,0,1763868759,13012.34169324999,35.71293644999969,53337.862202640004 2025-11-23,03:32:41.000,327,11050718,12565,0,1763868760,13012.30127538999,35.656543410004815,53337.89015112 2025-11-23,03:32:42.000,327,11050726,12285,0,1763868761,13012.294539079994,35.663592540004174,53337.83425416001 2025-11-23,03:32:43.000,327,11050725,12485,0,1763868762,13012.26085752999,35.64949427999818,53337.86918976 2025-11-23,03:32:44.000,327,11050706,12405,0,1763868763,13012.287802769999,35.64244514999882,53337.89015112 2025-11-23,03:32:45.000,327,11050757,12525,0,1763868764,13012.26085752999,35.600150370002666,53337.82726704 2025-11-23,03:32:46.000,327,11050742,12365,0,1763868765,13012.26085752999,35.564904719998594,53337.86918976 2025-11-23,03:32:47.000,327,11050745,12685,0,1763868766,13012.274330149994,35.57900298000459,53337.89015112 2025-11-23,03:32:48.000,327,11050722,12565,0,1763868767,13012.274330149994,35.5296590700018,53337.87617688001 2025-11-23,03:32:49.000,327,11050712,12645,0,1763868768,13012.267593839999,35.50851168000372,53337.862202640004 2025-11-23,03:32:50.000,327,11050705,12445,0,1763868769,13012.240648599989,35.47326602999965,53337.862202640004 2025-11-23,03:32:51.000,327,11050772,12925,0,1763868770,13012.254121219994,35.45211864000157,53337.883164000006 2025-11-23,03:32:52.000,327,11050706,12485,0,1763868771,13012.267593839999,35.423922120004136,53337.8482284 2025-11-23,03:32:53.000,327,11050758,12525,0,1763868772,13012.267593839999,35.40277472999878,53337.9180996 2025-11-23,03:32:54.000,327,11050721,12445,0,1763868773,13012.26085752999,35.388676470000064,53337.862202640004 2025-11-23,03:32:55.000,327,11050732,12405,0,1763868774,13012.294539079994,35.374578210001346,53337.911112480004 2025-11-23,03:32:56.000,327,11050676,12485,0,1763868775,13012.294539079994,35.332283429997915,53337.85521552001 2025-11-23,03:32:57.000,327,11050731,12445,0,1763868776,13012.308011699999,35.2829395200024,53337.883164000006 2025-11-23,03:32:58.000,327,11050748,12445,0,1763868777,13012.314748009994,35.26884126000368,53337.862202640004 2025-11-23,03:32:59.000,327,11050709,12325,0,1763868778,13012.30127538999,35.22654648000025,53337.87617688001 2025-11-23,03:33:00.000,327,11050734,12365,0,1763868779,13012.32822063,35.1842517000041,53337.8482284 2025-11-23,03:33:01.000,327,11050737,12525,0,1763868780,13012.334956939994,35.1701534399981,53337.862202640004 2025-11-23,03:33:02.000,327,11050674,12645,0,1763868781,13012.34842956,35.17720257000474,53337.85521552001 2025-11-23,03:33:03.000,327,11050677,12485,0,1763868782,13012.38211110999,35.12080953000259,53337.862202640004 2025-11-23,03:33:04.000,327,11050717,12565,0,1763868783,13012.395583729995,35.12080953000259,53337.85521552001 2025-11-23,03:33:05.000,327,11050683,12645,0,1763868784,13012.40905635,35.08556387999852,53337.813292800005 2025-11-23,03:33:06.000,327,11050755,12605,0,1763868785,13012.436001589995,35.05031823000172,53337.7783572 2025-11-23,03:33:07.000,327,11050736,12245,0,1763868786,13012.40905635,35.05031823000172,53337.78534432001 2025-11-23,03:33:08.000,327,11050729,12565,0,1763868787,13012.496628379995,35.00802344999829,53337.87617688001 2025-11-23,03:33:09.000,327,11050786,12685,0,1763868788,13012.510101,35.00097431999893,53337.79931856 2025-11-23,03:33:10.000,327,11050714,12485,0,1763868789,13012.537046239995,35.00802344999829,53337.89015112 2025-11-23,03:33:11.000,327,11050722,12405,0,1763868790,13012.510101,35.00097431999893,53337.85521552001 2025-11-23,03:33:12.000,327,11050733,12405,0,1763868791,13012.53030993,34.95163041000342,53337.85521552001 2025-11-23,03:33:13.000,327,11050699,12325,0,1763868792,13012.60440933999,34.979826930000854,53337.883164000006 2025-11-23,03:33:14.000,327,11050742,12485,0,1763868793,13012.577464099995,34.965728670002136,53337.87617688001 2025-11-23,03:33:15.000,327,11050713,12645,0,1763868794,13012.61114565,34.972777800001495,53337.87617688001 2025-11-23,03:33:16.000,327,11050736,12445,0,1763868795,13012.62461826999,34.979826930000854,53337.83425416001 2025-11-23,03:33:17.000,327,11050735,12485,0,1763868796,13012.658299819996,34.972777800001495,53337.8482284 2025-11-23,03:33:18.000,327,11050759,12525,0,1763868797,13012.65156351,34.99392518999957,53337.862202640004 2025-11-23,03:33:19.000,327,11050731,12365,0,1763868798,13012.7121903,35.04326910000236,53337.86918976 2025-11-23,03:33:20.000,327,11050753,12565,0,1763868799,13012.69198137,35.01507257999765,53337.89015112 2025-11-23,03:33:21.000,327,11050727,12485,0,1763868800,13012.725662919991,35.022121710004285,53337.83425416001 2025-11-23,03:33:22.000,327,11050775,12485,0,1763868801,13012.705453989991,35.092613009997876,53337.89015112 2025-11-23,03:33:23.000,327,11050771,12645,0,1763868802,13012.705453989991,35.11376040000323,53337.89015112 2025-11-23,03:33:24.000,327,11050760,12565,0,1763868803,13012.739135539996,35.13490779000131,53337.911112480004 2025-11-23,03:33:25.000,327,11050717,12525,0,1763868804,13012.77281709,35.12080953000259,53337.9180996 2025-11-23,03:33:26.000,327,11050751,12405,0,1763868805,13012.766080779991,35.212448220001534,53337.862202640004 2025-11-23,03:33:27.000,327,11050746,12645,0,1763868806,13012.799762329996,35.1842517000041,53337.9180996 2025-11-23,03:33:28.000,327,11050725,12605,0,1763868807,13012.793026020001,35.156055179999385,53337.89713824 2025-11-23,03:33:29.000,327,11050733,12565,0,1763868808,13012.846916499991,35.205399090002174,53337.911112480004 2025-11-23,03:33:30.000,327,11050761,12485,0,1763868809,13012.867125429992,35.24064473999897,53337.9180996 2025-11-23,03:33:31.000,327,11050790,12485,0,1763868810,13012.887334359992,35.24769386999833,53337.96002232 2025-11-23,03:33:32.000,327,11050735,12285,0,1763868811,13012.887334359992,35.24769386999833,53337.96700944 2025-11-23,03:33:33.000,327,11050764,12605,0,1763868812,13012.968170079992,35.25474299999769,53337.980983680005 2025-11-23,03:33:34.000,327,11050760,12485,0,1763868813,13013.042269489997,35.22654648000025,53338.00194504001 2025-11-23,03:33:35.000,327,11050725,12485,0,1763868814,13013.035533180002,35.24064473999897,53337.97399656001 2025-11-23,03:33:36.000,327,11050787,12365,0,1763868815,13013.096159970002,35.23359560999961,53338.00893216 2025-11-23,03:33:37.000,327,11050706,12565,0,1763868816,13013.197204620003,35.261792130004324,53337.99495792 2025-11-23,03:33:38.000,327,11050730,12645,0,1763868817,13013.244358789998,35.212448220001534,53338.050854880006 2025-11-23,03:33:39.000,327,11050756,12725,0,1763868818,13013.298249269988,35.25474299999769,53338.04386776001 2025-11-23,03:33:40.000,327,11050773,12525,0,1763868819,13013.318458199989,35.25474299999769,53338.078803360004 2025-11-23,03:33:41.000,327,11050766,12485,0,1763868820,13013.385821299998,35.26884126000368,53338.057842 2025-11-23,03:33:42.000,327,11050723,12525,0,1763868821,13013.446448089999,35.29703778000112,53338.06482912 2025-11-23,03:33:43.000,327,11050733,12405,0,1763868822,13013.486865949999,35.30408691000048,53338.08579048 2025-11-23,03:33:44.000,327,11050738,12445,0,1763868823,13013.54075642999,35.332283429997915,53338.12072608001 2025-11-23,03:33:45.000,327,11050725,12645,0,1763868824,13013.56770167,35.325234299998556,53338.148674560005 2025-11-23,03:33:46.000,327,11050720,12445,0,1763868825,13013.594646909994,35.3181851699992,53338.1277132 2025-11-23,03:33:47.000,327,11050757,12405,0,1763868826,13013.655273699995,35.34638169000391,53338.148674560005 2025-11-23,03:33:48.000,327,11050724,12445,0,1763868827,13013.66874632,35.31113603999984,53338.197584400004 2025-11-23,03:33:49.000,327,11050740,12285,0,1763868828,13013.715900489995,35.33933256000455,53338.19059728001 2025-11-23,03:33:50.000,327,11050772,12525,0,1763868829,13013.72263679999,35.374578210001346,53338.20457152 2025-11-23,03:33:51.000,327,11050791,12405,0,1763868830,13013.7899999,35.374578210001346,53338.20457152 2025-11-23,03:33:52.000,327,11050723,12285,0,1763868831,13013.84389037999,35.388676470000064,53338.17662304 2025-11-23,03:33:53.000,327,11050766,12685,0,1763868832,13013.88430823999,35.325234299998556,53338.267455600006 2025-11-23,03:33:54.000,327,11050758,12445,0,1763868833,13013.924726099991,35.35343082000327,53338.218545760006 2025-11-23,03:33:55.000,327,11050731,12565,0,1763868834,13013.95167134,35.31113603999984,53338.197584400004 2025-11-23,03:33:56.000,327,11050695,12285,0,1763868835,13013.944935029991,35.31113603999984,53338.26046848001 2025-11-23,03:33:57.000,327,11050771,12565,0,1763868836,13014.025770749991,35.2829395200024,53338.30937832001 2025-11-23,03:33:58.000,327,11050662,12525,0,1763868837,13014.019034439996,35.27589039000304,53338.29540408 2025-11-23,03:33:59.000,327,11050784,12365,0,1763868838,13014.045979679991,35.31113603999984,53338.33732680001 2025-11-23,03:34:00.000,327,11050741,12525,0,1763868839,13014.059452299996,35.2829395200024,53338.30937832001 2025-11-23,03:34:01.000,327,11050735,12365,0,1763868840,13014.120079089997,35.29703778000112,53338.26046848001 2025-11-23,03:34:02.000,327,11050783,12565,0,1763868841,13014.167233259992,35.34638169000391,53338.32335256 2025-11-23,03:34:03.000,327,11050762,12485,0,1763868842,13014.173969570002,35.31113603999984,53338.3722624 2025-11-23,03:34:04.000,327,11050744,12485,0,1763868843,13014.173969570002,35.33933256000455,53338.33033968 2025-11-23,03:34:05.000,327,11050735,12445,0,1763868844,13014.234596360002,35.27589039000304,53338.39322376 2025-11-23,03:34:06.000,327,11050764,12565,0,1763868845,13014.214387430002,35.31113603999984,53338.414185120004 2025-11-23,03:34:07.000,327,11050757,12645,0,1763868846,13014.221123739997,35.27589039000304,53338.39322376 2025-11-23,03:34:08.000,327,11050763,12525,0,1763868847,13014.281750529997,35.3181851699992,53338.386236640006 2025-11-23,03:34:09.000,327,11050739,12645,0,1763868848,13014.288486839992,35.29703778000112,53338.40719800001 2025-11-23,03:34:10.000,327,11050732,12365,0,1763868849,13014.241332669997,35.34638169000391,53338.44912072 2025-11-23,03:34:11.000,327,11050708,12285,0,1763868850,13014.301959459997,35.28998865000176,53338.52597904001 2025-11-23,03:34:12.000,327,11050785,12365,0,1763868851,13014.308695769992,35.3181851699992,53338.49104344 2025-11-23,03:34:13.000,327,11050739,12845,0,1763868852,13014.308695769992,35.34638169000391,53338.484056320005 2025-11-23,03:34:14.000,327,11050738,12365,0,1763868853,13014.288486839992,35.332283429997915,53338.5120048 2025-11-23,03:34:15.000,327,11050723,12485,0,1763868854,13014.349113629993,35.325234299998556,53338.56091464 2025-11-23,03:34:16.000,327,11050768,12365,0,1763868855,13014.349113629993,35.332283429997915,53338.5120048 2025-11-23,03:34:17.000,327,11050759,12485,0,1763868856,13014.342377319997,35.34638169000391,53338.54694040001 2025-11-23,03:34:18.000,327,11050758,12365,0,1763868857,13014.335641010002,35.34638169000391,53338.57488888001 2025-11-23,03:34:19.000,327,11050789,12485,0,1763868858,13014.342377319997,35.36047995000263,53338.651747200005 2025-11-23,03:34:20.000,327,11050752,12685,0,1763868859,13014.349113629993,35.325234299998556,53338.651747200005 2025-11-23,03:34:21.000,327,11050723,12525,0,1763868860,13014.362586249998,35.36752908000199,53338.700657040004 2025-11-23,03:34:22.000,327,11050790,12525,0,1763868861,13014.342377319997,35.36047995000263,53338.69366992001 2025-11-23,03:34:23.000,327,11050767,12525,0,1763868862,13014.335641010002,35.36047995000263,53338.73559264 2025-11-23,03:34:24.000,327,11050783,12645,0,1763868863,13014.335641010002,35.35343082000327,53338.721618400006 2025-11-23,03:34:25.000,327,11050776,12605,0,1763868864,13014.322168389997,35.34638169000391,53338.79148960001 2025-11-23,03:34:26.000,327,11050786,12405,0,1763868865,13014.315432080002,35.36752908000199,53338.73559264 2025-11-23,03:34:27.000,327,11050734,12485,0,1763868866,13014.295223150002,35.374578210001346,53338.79148960001 2025-11-23,03:34:28.000,327,11050748,12525,0,1763868867,13014.275014220002,35.374578210001346,53338.770528240006 2025-11-23,03:34:29.000,327,11050784,12645,0,1763868868,13014.281750529997,35.381627340000705,53338.8264252 2025-11-23,03:34:30.000,327,11050764,12605,0,1763868869,13014.288486839992,35.388676470000064,53338.770528240006 2025-11-23,03:34:31.000,327,11050723,12525,0,1763868870,13014.248068979992,35.36752908000199,53338.756554 2025-11-23,03:34:32.000,327,11050760,12525,0,1763868871,13014.221123739997,35.36752908000199,53338.749566880004 2025-11-23,03:34:33.000,327,11050778,12285,0,1763868872,13014.221123739997,35.33933256000455,53338.749566880004 2025-11-23,03:34:34.000,327,11050794,12365,0,1763868873,13014.207651119992,35.33933256000455,53338.74257976001 2025-11-23,03:34:35.000,327,11050723,12605,0,1763868874,13014.194178500002,35.35343082000327,53338.770528240006 2025-11-23,03:34:36.000,327,11050752,12565,0,1763868875,13014.180705879997,35.332283429997915,53338.77751536 2025-11-23,03:34:37.000,327,11050753,12605,0,1763868876,13014.227860049992,35.29703778000112,53338.76354112001 2025-11-23,03:34:38.000,327,11050742,12565,0,1763868877,13014.194178500002,35.2829395200024,53338.80546384 2025-11-23,03:34:39.000,327,11050749,12325,0,1763868878,13014.214387430002,35.31113603999984,53338.79847672 2025-11-23,03:34:40.000,327,11050770,12565,0,1763868879,13014.187442189992,35.24064473999897,53338.80546384 2025-11-23,03:34:41.000,327,11050731,12485,0,1763868880,13014.153760640002,35.212448220001534,53338.80546384 2025-11-23,03:34:42.000,327,11050729,12445,0,1763868881,13014.167233259992,35.205399090002174,53338.84039944001 2025-11-23,03:34:43.000,327,11050702,12405,0,1763868882,13014.160496949997,35.156055179999385,53338.85437368 2025-11-23,03:34:44.000,327,11050777,12485,0,1763868883,13014.126815399992,35.13490779000131,53338.868347920004 2025-11-23,03:34:45.000,327,11050725,12645,0,1763868884,13014.126815399992,35.11376040000323,53338.87533504 2025-11-23,03:34:46.000,327,11050759,12525,0,1763868885,13014.126815399992,35.08556387999852,53338.8962964 2025-11-23,03:34:47.000,327,11050729,12485,0,1763868886,13014.147024329992,35.05736736000108,53338.93123200001 2025-11-23,03:34:48.000,327,11050712,12525,0,1763868887,13014.086397539992,35.04326910000236,53338.889309280006 2025-11-23,03:34:49.000,327,11050746,12805,0,1763868888,13014.052715990001,35.00097431999893,53338.91027064001 2025-11-23,03:34:50.000,327,11050707,12445,0,1763868889,13014.066188609992,34.965728670002136,53338.917257760004 2025-11-23,03:34:51.000,327,11050761,12685,0,1763868890,13014.059452299996,34.916384759999346,53338.8962964 2025-11-23,03:34:52.000,327,11050737,12405,0,1763868891,13014.052715990001,34.90933562999999,53338.97315472 2025-11-23,03:34:53.000,327,11050795,12725,0,1763868892,13014.019034439996,34.87408998000319,53338.91027064001 2025-11-23,03:34:54.000,327,11050750,12485,0,1763868893,13013.998825509996,34.84589345999848,53338.938219120006 2025-11-23,03:34:55.000,327,11050749,12365,0,1763868894,13013.944935029991,34.81064781000168,53338.90328352 2025-11-23,03:34:56.000,327,11050761,12645,0,1763868895,13013.917989789996,34.77540216000489,53338.95918048001 2025-11-23,03:34:57.000,327,11050733,12565,0,1763868896,13013.88430823999,34.747205640000175,53338.938219120006 2025-11-23,03:34:58.000,327,11050742,12445,0,1763868897,13013.90451716999,34.7260582500021,53338.938219120006 2025-11-23,03:34:59.000,327,11050744,12445,0,1763868898,13013.86409930999,34.68376346999867,53338.92424488 2025-11-23,03:35:00.000,327,11050730,12445,0,1763868899,13013.78326358999,34.64146869000251,53338.92424488 2025-11-23,03:35:01.000,327,11050803,12565,0,1763868900,13013.74958204,34.6132721699978,53338.88232216001 2025-11-23,03:35:02.000,327,11050755,12365,0,1763868901,13013.74284572999,34.60622303999844,53338.889309280006 2025-11-23,03:35:03.000,327,11050734,12285,0,1763868902,13013.76305465999,34.556879130002926,53338.8962964 2025-11-23,03:35:04.000,327,11050731,12645,0,1763868903,13013.68895525,34.528682609998214,53338.94520624 2025-11-23,03:35:05.000,327,11050740,12445,0,1763868904,13013.675482629995,34.53573174000485,53338.93123200001 2025-11-23,03:35:06.000,327,11050721,12525,0,1763868905,13013.60138321999,34.47228957000334,53338.938219120006 2025-11-23,03:35:07.000,327,11050739,12605,0,1763868906,13013.58117428999,34.45819131000462,53338.90328352 2025-11-23,03:35:08.000,327,11050732,12405,0,1763868907,13013.594646909994,34.44409304999863,53338.92424488 2025-11-23,03:35:09.000,327,11050731,12565,0,1763868908,13013.54749274,34.42294566000055,53338.88232216001 2025-11-23,03:35:10.000,327,11050790,12725,0,1763868909,13013.534020119994,34.44409304999863,53338.8962964 2025-11-23,03:35:11.000,327,11050736,12685,0,1763868910,13013.486865949999,34.37360174999776,53338.88232216001 2025-11-23,03:35:12.000,327,11050687,12485,0,1763868911,13013.493602259994,34.394749140003114,53338.87533504 2025-11-23,03:35:13.000,327,11050751,12485,0,1763868912,13013.473393329994,34.345405230000324,53338.85437368 2025-11-23,03:35:14.000,327,11050724,12445,0,1763868913,13013.432975469994,34.380650880004396,53338.85437368 2025-11-23,03:35:15.000,327,11050685,12365,0,1763868914,13013.406030229999,34.380650880004396,53338.8264252 2025-11-23,03:35:16.000,327,11050695,12765,0,1763868915,13013.365612369998,34.40179827000247,53338.86136080001 2025-11-23,03:35:17.000,327,11050706,12565,0,1763868916,13013.325194509998,34.387700010003755,53338.86136080001 2025-11-23,03:35:18.000,327,11050726,12565,0,1763868917,13013.304985579998,34.35245435999968,53338.76354112001 2025-11-23,03:35:19.000,327,11050736,12405,0,1763868918,13013.271304029993,34.32425784000225,53338.78450248 2025-11-23,03:35:20.000,327,11050718,12445,0,1763868919,13013.244358789998,34.281963059998816,53338.81245096001 2025-11-23,03:35:21.000,327,11050744,12685,0,1763868920,13013.197204620003,34.31015958000353,53338.79847672 2025-11-23,03:35:22.000,327,11050730,12565,0,1763868921,13013.163523069998,34.289012189998175,53338.74257976001 2025-11-23,03:35:23.000,327,11050712,12445,0,1763868922,13013.143314139998,34.25376654000138,53338.71463128001 2025-11-23,03:35:24.000,327,11050738,12525,0,1763868923,13013.136577830002,34.23966828000266,53338.756554 2025-11-23,03:35:25.000,327,11050708,12645,0,1763868924,13013.096159970002,34.21147175999795,53338.72860552 2025-11-23,03:35:26.000,327,11050752,12565,0,1763868925,13013.096159970002,34.21147175999795,53338.700657040004 2025-11-23,03:35:27.000,327,11050712,12645,0,1763868926,13013.062478419997,34.21147175999795,53338.700657040004 2025-11-23,03:35:28.000,327,11050775,12205,0,1763868927,13013.062478419997,34.21147175999795,53338.71463128001 2025-11-23,03:35:29.000,327,11050691,12365,0,1763868928,13013.028796869992,34.19032436999987,53338.6866828 2025-11-23,03:35:30.000,327,11050714,12605,0,1763868929,13013.015324250002,34.155078720003075,53338.700657040004 2025-11-23,03:35:31.000,327,11050750,12485,0,1763868930,13013.008587939992,34.12688219999836,53338.71463128001 2025-11-23,03:35:32.000,327,11050746,12565,0,1763868931,13012.988379009992,34.119833069999004,53338.6866828 2025-11-23,03:35:33.000,327,11050668,12445,0,1763868932,13012.941224839997,34.08458742000221,53338.67969568 2025-11-23,03:35:34.000,327,11050704,12525,0,1763868933,13012.981642699997,34.05639090000477,53338.72860552 2025-11-23,03:35:35.000,327,11050734,12605,0,1763868934,13012.947961149992,34.02819438000006,53338.721618400006 2025-11-23,03:35:36.000,327,11050714,12445,0,1763868935,13012.894070670001,34.01409612000134,53338.602837360006 2025-11-23,03:35:37.000,327,11050728,12645,0,1763868936,13012.921015909997,33.978850470004545,53338.70764416 2025-11-23,03:35:38.000,327,11050695,12485,0,1763868937,13012.880598049996,33.97180133999791,53338.66572144 2025-11-23,03:35:39.000,327,11050687,12325,0,1763868938,13012.853652810001,33.936555690001114,53338.70764416 2025-11-23,03:35:40.000,327,11050734,12525,0,1763868939,13012.860389119996,33.95770307999919,53338.71463128001 2025-11-23,03:35:41.000,327,11050692,12565,0,1763868940,13012.826707569991,33.95770307999919,53338.67969568 2025-11-23,03:35:42.000,327,11050733,12365,0,1763868941,13012.819971259996,33.96475220999855,53338.67270856001 2025-11-23,03:35:43.000,327,11050700,12485,0,1763868942,13012.793026020001,33.94360482000047,53338.69366992001 2025-11-23,03:35:44.000,327,11050684,12445,0,1763868943,13012.77281709,33.91540830000304,53338.70764416 2025-11-23,03:35:45.000,327,11050665,12565,0,1763868944,13012.766080779991,33.85196613000153,53338.66572144 2025-11-23,03:35:46.000,327,11050692,12485,0,1763868945,13012.745871849991,33.85196613000153,53338.67270856001 2025-11-23,03:35:47.000,327,11050729,12445,0,1763868946,13012.73239923,33.85196613000153,53338.65873432 2025-11-23,03:35:48.000,327,11050711,12525,0,1763868947,13012.725662919991,33.83081874000345,53338.63777296 2025-11-23,03:35:49.000,327,11050718,12365,0,1763868948,13012.705453989991,33.79557308999938,53338.67270856001 2025-11-23,03:35:50.000,327,11050701,12525,0,1763868949,13012.73239923,33.746229180003866,53338.72860552 2025-11-23,03:35:51.000,327,11050712,12605,0,1763868950,13012.66503612999,33.753278310003225,53338.63777296 2025-11-23,03:35:52.000,327,11050683,12405,0,1763868951,13012.66503612999,33.753278310003225,53338.67270856001 2025-11-23,03:35:53.000,327,11050720,12805,0,1763868952,13012.638090889996,33.76737657000194,53338.69366992001 2025-11-23,03:35:54.000,327,11050679,12365,0,1763868953,13012.63135458,33.72508178999851,53338.63777296 2025-11-23,03:35:55.000,327,11050702,12525,0,1763868954,13012.597673029995,33.710983529999794,53338.700657040004 2025-11-23,03:35:56.000,327,11050699,12845,0,1763868955,13012.59093672,33.675737880003,53338.62379872001 2025-11-23,03:35:57.000,327,11050715,12645,0,1763868956,13012.57072779,33.72508178999851,53338.66572144 2025-11-23,03:35:58.000,327,11050717,12445,0,1763868957,13012.577464099995,33.68983614000172,53338.67969568 2025-11-23,03:35:59.000,327,11050752,12645,0,1763868958,13012.516837309995,33.654590489997645,53338.64476008001 2025-11-23,03:36:00.000,327,11050689,12645,0,1763868959,13012.50336468999,33.66163962000428,53338.65873432 2025-11-23,03:36:01.000,327,11050820,12445,0,1763868960,13012.476419449995,33.61934484000085,53338.60982448 2025-11-23,03:36:02.000,327,11050740,12565,0,1763868961,13012.42926528,33.59114832000341,53338.6168116 2025-11-23,03:36:03.000,327,11050693,12565,0,1763868962,13012.42926528,33.577050060004694,53338.67969568 2025-11-23,03:36:04.000,327,11050679,12445,0,1763868963,13012.42252896999,33.5629517999987,53338.63777296 2025-11-23,03:36:05.000,327,11050675,12605,0,1763868964,13012.32822063,33.527706150001904,53338.65873432 2025-11-23,03:36:06.000,327,11050692,12725,0,1763868965,13012.308011699999,33.520657020002545,53338.65873432 2025-11-23,03:36:07.000,327,11050726,12445,0,1763868966,13012.294539079994,33.534755280001264,53338.64476008001 2025-11-23,03:36:08.000,327,11050670,12645,0,1763868967,13012.28106645999,33.527706150001904,53338.6168116 2025-11-23,03:36:09.000,327,11050716,12365,0,1763868968,13012.186758119999,33.520657020002545,53338.651747200005 2025-11-23,03:36:10.000,327,11050715,12405,0,1763868969,13012.159812879989,33.485411369998474,53338.651747200005 2025-11-23,03:36:11.000,327,11050695,12565,0,1763868970,13012.146340259998,33.45721485000104,53338.63078584 2025-11-23,03:36:12.000,327,11050693,12405,0,1763868971,13012.119395019989,33.42196920000424,53338.67270856001 2025-11-23,03:36:13.000,327,11050734,12525,0,1763868972,13012.025086679998,33.43606746000296,53338.6168116 2025-11-23,03:36:14.000,327,11050679,12285,0,1763868973,13011.991405129993,33.42196920000424,53338.651747200005 2025-11-23,03:36:15.000,327,11050662,12605,0,1763868974,13011.944250959998,33.37967442000081,53338.60982448 2025-11-23,03:36:16.000,327,11050740,12565,0,1763868975,13011.890360479993,33.37967442000081,53338.63078584 2025-11-23,03:36:17.000,327,11050722,12285,0,1763868976,13011.822997379997,33.344428770004015,53338.60982448 2025-11-23,03:36:18.000,327,11050739,12445,0,1763868977,13011.782579519997,33.30918311999994,53338.63777296 2025-11-23,03:36:19.000,327,11050755,12405,0,1763868978,13011.721952729997,33.30918311999994,53338.57488888001 2025-11-23,03:36:20.000,327,11050658,12405,0,1763868979,13011.695007490001,33.288035730001866,53338.602837360006 2025-11-23,03:36:21.000,327,11050658,12725,0,1763868980,13011.641117009996,33.28098660000251,53338.532966160004 2025-11-23,03:36:22.000,327,11050663,12405,0,1763868981,13011.587226529991,33.22459356000036,53338.56091464 2025-11-23,03:36:23.000,327,11050738,12485,0,1763868982,13011.580490219996,33.23164268999972,53338.553927520006 2025-11-23,03:36:24.000,327,11050705,12285,0,1763868983,13011.560281289996,33.217544430001,53338.56091464 2025-11-23,03:36:25.000,327,11050696,12365,0,1763868984,13011.53333605,33.217544430001,53338.52597904001 2025-11-23,03:36:26.000,327,11050694,12645,0,1763868985,13011.47270926,33.1822987800042,53338.51899192 2025-11-23,03:36:27.000,327,11050745,12685,0,1763868986,13011.46597294999,33.14000400000077,53338.532966160004 2025-11-23,03:36:28.000,327,11050685,12525,0,1763868987,13011.42555508999,33.16820051999821,53338.53995328 2025-11-23,03:36:29.000,327,11050699,12525,0,1763868988,13011.4322914,33.16115138999885,53338.532966160004 2025-11-23,03:36:30.000,327,11050718,12685,0,1763868989,13011.39187354,33.111807480003336,53338.45610784001 2025-11-23,03:36:31.000,327,11050722,12525,0,1763868990,13011.37166461,33.14000400000077,53338.49803056 2025-11-23,03:36:32.000,327,11050713,12445,0,1763868991,13011.337983059995,33.14000400000077,53338.51899192 2025-11-23,03:36:33.000,327,11050760,12365,0,1763868992,13011.32451043999,33.14705313000013,53338.50501768001 2025-11-23,03:36:34.000,327,11050681,12605,0,1763868993,13011.33124675,33.14000400000077,53338.4421336 2025-11-23,03:36:35.000,327,11050724,12525,0,1763868994,13011.297565199995,33.16115138999885,53338.49104344 2025-11-23,03:36:36.000,327,11050722,12525,0,1763868995,13011.30430150999,33.19639704000292,53338.484056320005 2025-11-23,03:36:37.000,327,11050696,12525,0,1763868996,13011.277356269995,33.16820051999821,53338.46309496 2025-11-23,03:36:38.000,327,11050716,12405,0,1763868997,13011.25041103,33.217544430001,53338.44912072 2025-11-23,03:36:39.000,327,11050730,12525,0,1763868998,13011.297565199995,33.20344617000228,53338.42815936001 2025-11-23,03:36:40.000,327,11050673,12485,0,1763868999,13011.29082889,33.252790079997794,53338.414185120004 2025-11-23,03:36:41.000,327,11050728,12645,0,1763869000,13011.30430150999,33.25983921000443,53338.386236640006 2025-11-23,03:36:42.000,327,11050704,12525,0,1763869001,13011.317774129995,33.27393747000315,53338.4421336 2025-11-23,03:36:43.000,327,11050739,12445,0,1763869002,13011.36492829999,33.288035730001866,53338.46309496 2025-11-23,03:36:44.000,327,11050676,12405,0,1763869003,13011.358191989995,33.295084860001225,53338.42815936001 2025-11-23,03:36:45.000,327,11050748,12565,0,1763869004,13011.358191989995,33.32328137999866,53338.40719800001 2025-11-23,03:36:46.000,327,11050680,12525,0,1763869005,13011.378400919995,33.39377267999953,53338.46309496 2025-11-23,03:36:47.000,327,11050762,12445,0,1763869006,13011.44576401999,33.37262529000145,53338.435146480006 2025-11-23,03:36:48.000,327,11050723,12285,0,1763869007,13011.42555508999,33.40082180999889,53338.44912072 2025-11-23,03:36:49.000,327,11050711,12525,0,1763869008,13011.41208247,33.41492007000488,53338.4421336 2025-11-23,03:36:50.000,327,11050713,12485,0,1763869009,13011.47270926,33.44311659000232,53338.40719800001 2025-11-23,03:36:51.000,327,11050750,12605,0,1763869010,13011.48618187999,33.45016572000168,53338.40719800001 2025-11-23,03:36:52.000,327,11050751,12445,0,1763869011,13011.499654499996,33.41492007000488,53338.42815936001 2025-11-23,03:36:53.000,327,11050713,12445,0,1763869012,13011.546808669991,33.471313109999755,53338.42117224 2025-11-23,03:36:54.000,327,11050719,12485,0,1763869013,13011.607435459991,33.43606746000296,53338.39322376 2025-11-23,03:36:55.000,327,11050732,12485,0,1763869014,13011.641117009996,33.464263980000396,53338.42117224 2025-11-23,03:36:56.000,327,11050714,12725,0,1763869015,13011.614171770001,33.485411369998474,53338.33033968 2025-11-23,03:36:57.000,327,11050706,12485,0,1763869016,13011.695007490001,33.49246049999783,53338.35130104 2025-11-23,03:36:58.000,327,11050717,12525,0,1763869017,13011.708480109992,33.49950963000447,53338.35130104 2025-11-23,03:36:59.000,327,11050708,12405,0,1763869018,13011.708480109992,33.513607890003186,53338.386236640006 2025-11-23,03:37:00.000,327,11050713,12605,0,1763869019,13011.728689039992,33.527706150001904,53338.35828816001 2025-11-23,03:37:01.000,327,11050734,12405,0,1763869020,13011.748897969992,33.527706150001904,53338.35130104 2025-11-23,03:37:02.000,327,11050729,12445,0,1763869021,13011.742161659997,33.54180441000062,53338.35130104 2025-11-23,03:37:03.000,327,11050778,12765,0,1763869022,13011.789315829992,33.57000092999806,53338.35130104 2025-11-23,03:37:04.000,327,11050731,12645,0,1763869023,13011.816261070002,33.5629517999987,53338.39322376 2025-11-23,03:37:05.000,327,11050727,12525,0,1763869024,13011.796052140002,33.57000092999806,53338.37924952001 2025-11-23,03:37:06.000,327,11050727,12685,0,1763869025,13011.870151549992,33.58409919000405,53338.42815936001 2025-11-23,03:37:07.000,327,11050728,12605,0,1763869026,13011.890360479993,33.55590266999934,53338.39322376 2025-11-23,03:37:08.000,327,11050693,12365,0,1763869027,13011.917305720002,33.577050060004694,53338.42117224 2025-11-23,03:37:09.000,327,11050744,12565,0,1763869028,13011.924042029998,33.59819745000277,53338.40719800001 2025-11-23,03:37:10.000,327,11050790,12645,0,1763869029,13011.957723580002,33.534755280001264,53338.37924952001 2025-11-23,03:37:11.000,327,11050723,12645,0,1763869030,13011.944250959998,33.54885353999998,53338.37924952001 2025-11-23,03:37:12.000,327,11050737,12445,0,1763869031,13011.937514650002,33.5629517999987,53338.3722624 2025-11-23,03:37:13.000,327,11050735,12365,0,1763869032,13011.991405129993,33.55590266999934,53338.33732680001 2025-11-23,03:37:14.000,327,11050727,12605,0,1763869033,13012.004877749998,33.55590266999934,53338.33033968 2025-11-23,03:37:15.000,327,11050764,12565,0,1763869034,13011.998141440003,33.58409919000405,53338.3722624 2025-11-23,03:37:16.000,327,11050738,12645,0,1763869035,13011.991405129993,33.54180441000062,53338.365275280004 2025-11-23,03:37:17.000,327,11050709,12565,0,1763869036,13011.991405129993,33.54180441000062,53338.32335256 2025-11-23,03:37:18.000,327,11050758,12365,0,1763869037,13012.065504539998,33.527706150001904,53338.316365440005 2025-11-23,03:37:19.000,327,11050749,12605,0,1763869038,13011.998141440003,33.61229571000149,53338.33033968 2025-11-23,03:37:20.000,327,11050751,12885,0,1763869039,13011.984668819998,33.59819745000277,53338.35130104 2025-11-23,03:37:21.000,327,11050757,12365,0,1763869040,13011.984668819998,33.54180441000062,53338.37924952001 2025-11-23,03:37:22.000,327,11050781,12525,0,1763869041,13012.018350369988,33.59819745000277,53338.316365440005 2025-11-23,03:37:23.000,327,11050685,12685,0,1763869042,13012.025086679998,33.59819745000277,53338.30937832001 2025-11-23,03:37:24.000,327,11050770,12525,0,1763869043,13011.950987269993,33.60524658000213,53338.316365440005 2025-11-23,03:37:25.000,327,11050754,12605,0,1763869044,13011.977932510003,33.59114832000341,53338.30937832001 2025-11-23,03:37:26.000,327,11050768,12765,0,1763869045,13011.998141440003,33.63344309999957,53338.33033968 2025-11-23,03:37:27.000,327,11050743,12485,0,1763869046,13011.957723580002,33.59114832000341,53338.28841696001 2025-11-23,03:37:28.000,327,11050764,12285,0,1763869047,13011.950987269993,33.59819745000277,53338.28142984 2025-11-23,03:37:29.000,327,11050740,12525,0,1763869048,13011.957723580002,33.654590489997645,53338.28841696001 2025-11-23,03:37:30.000,327,11050786,12845,0,1763869049,13011.930778339993,33.68983614000172,53338.23950712001 2025-11-23,03:37:31.000,327,11050752,12565,0,1763869050,13011.903833099997,33.66163962000428,53338.267455600006 2025-11-23,03:37:32.000,327,11050750,12525,0,1763869051,13011.897096790002,33.66868875000364,53338.246494240004 2025-11-23,03:37:33.000,327,11050723,12565,0,1763869052,13011.937514650002,33.68278701000236,53338.26046848001 2025-11-23,03:37:34.000,327,11050737,12445,0,1763869053,13011.944250959998,33.710983529999794,53338.23950712001 2025-11-23,03:37:35.000,327,11050831,12325,0,1763869054,13011.930778339993,33.703934400000435,53338.246494240004 2025-11-23,03:37:36.000,327,11050811,12365,0,1763869055,13011.937514650002,33.72508178999851,53338.20457152 2025-11-23,03:37:37.000,327,11050801,12445,0,1763869056,13011.937514650002,33.76737657000194,53338.23950712001 2025-11-23,03:37:38.000,327,11050683,12485,0,1763869057,13011.944250959998,33.7744257000013,53338.23252 2025-11-23,03:37:39.000,327,11050765,12645,0,1763869058,13011.957723580002,33.760327440002584,53338.20457152 2025-11-23,03:37:40.000,327,11050766,12525,0,1763869059,13011.950987269993,33.73918005000451,53338.20457152 2025-11-23,03:37:41.000,327,11050734,12485,0,1763869060,13011.944250959998,33.73213091999787,53338.20457152 2025-11-23,03:37:42.000,327,11050749,12605,0,1763869061,13011.977932510003,33.753278310003225,53338.14168744001 2025-11-23,03:37:43.000,327,11050738,12685,0,1763869062,13011.984668819998,33.73213091999787,53338.1626488 2025-11-23,03:37:44.000,327,11050743,12685,0,1763869063,13011.971196199993,33.760327440002584,53338.11373896 2025-11-23,03:37:45.000,327,11050758,12405,0,1763869064,13011.991405129993,33.7744257000013,53338.15566168 2025-11-23,03:37:46.000,327,11050756,12325,0,1763869065,13012.018350369988,33.80262221999874,53338.148674560005 2025-11-23,03:37:47.000,327,11050782,12285,0,1763869066,13012.031822989993,33.8096713499981,53338.1277132 2025-11-23,03:37:48.000,327,11050751,12485,0,1763869067,13012.031822989993,33.80262221999874,53338.06482912 2025-11-23,03:37:49.000,327,11050744,12605,0,1763869068,13012.031822989993,33.79557308999938,53338.08579048 2025-11-23,03:37:50.000,327,11050773,12445,0,1763869069,13012.065504539998,33.78852396000002,53338.07181624001 2025-11-23,03:37:51.000,327,11050786,12445,0,1763869070,13012.092449779993,33.78147483000066,53338.1277132 2025-11-23,03:37:52.000,327,11050737,12485,0,1763869071,13012.132867639993,33.73918005000451,53338.07181624001 2025-11-23,03:37:53.000,327,11050719,12325,0,1763869072,13012.159812879989,33.71803265999915,53338.029893520004 2025-11-23,03:37:54.000,327,11050765,12525,0,1763869073,13012.180021809989,33.72508178999851,53338.12072608001 2025-11-23,03:37:55.000,327,11050808,12365,0,1763869074,13012.213703359994,33.71803265999915,53338.10675184 2025-11-23,03:37:56.000,327,11050776,12445,0,1763869075,13012.200230739989,33.73918005000451,53338.050854880006 2025-11-23,03:37:57.000,327,11050773,12565,0,1763869076,13012.267593839999,33.68278701000236,53338.057842 2025-11-23,03:37:58.000,327,11050727,12365,0,1763869077,13012.32148431999,33.675737880003,53338.099764720006 2025-11-23,03:37:59.000,327,11050791,12485,0,1763869078,13012.308011699999,33.654590489997645,53338.057842 2025-11-23,03:38:00.000,327,11050808,12645,0,1763869079,13012.32148431999,33.647541359998286,53338.050854880006 2025-11-23,03:38:01.000,327,11050755,12485,0,1763869080,13012.38884742,33.64049222999893,53338.050854880006 2025-11-23,03:38:02.000,327,11050705,12405,0,1763869081,13012.40232003999,33.62639397000021,53338.04386776001 2025-11-23,03:38:03.000,327,11050759,12485,0,1763869082,13012.42926528,33.61229571000149,53337.95303520001 2025-11-23,03:38:04.000,327,11050727,12325,0,1763869083,13012.436001589995,33.59819745000277,53337.97399656001 2025-11-23,03:38:05.000,327,11050740,12445,0,1763869084,13012.44947421,33.60524658000213,53337.99495792 2025-11-23,03:38:06.000,327,11050673,12645,0,1763869085,13012.44273789999,33.5629517999987,53337.94604808 2025-11-23,03:38:07.000,327,11050751,12485,0,1763869086,13012.476419449995,33.54180441000062,53337.95303520001 2025-11-23,03:38:08.000,327,11050696,12445,0,1763869087,13012.496628379995,33.534755280001264,53337.96700944 2025-11-23,03:38:09.000,327,11050740,12685,0,1763869088,13012.48989207,33.55590266999934,53337.97399656001 2025-11-23,03:38:10.000,327,11050672,12645,0,1763869089,13012.510101,33.49246049999783,53337.980983680005 2025-11-23,03:38:11.000,327,11050658,12285,0,1763869090,13012.55051886,33.471313109999755,53337.99495792 2025-11-23,03:38:12.000,327,11050748,12645,0,1763869091,13012.516837309995,33.45721485000104,53337.9180996 2025-11-23,03:38:13.000,327,11050748,12605,0,1763869092,13012.516837309995,33.4290183300036,53337.96700944 2025-11-23,03:38:14.000,327,11050715,12525,0,1763869093,13012.55051886,33.4290183300036,53337.932073840006 2025-11-23,03:38:15.000,327,11050781,12445,0,1763869094,13012.55051886,33.4290183300036,53337.89015112 2025-11-23,03:38:16.000,327,11050737,12445,0,1763869095,13012.537046239995,33.4290183300036,53337.92508672001 2025-11-23,03:38:17.000,327,11050764,12445,0,1763869096,13012.53030993,33.39377267999953,53337.911112480004 2025-11-23,03:38:18.000,327,11050747,12525,0,1763869097,13012.54378254999,33.37262529000145,53337.89713824 2025-11-23,03:38:19.000,327,11050740,12325,0,1763869098,13012.53030993,33.37262529000145,53337.85521552001 2025-11-23,03:38:20.000,327,11050724,12485,0,1763869099,13012.516837309995,33.351477900003374,53337.80630568001 2025-11-23,03:38:21.000,327,11050785,12485,0,1763869100,13012.50336468999,33.37262529000145,53337.79233144 2025-11-23,03:38:22.000,327,11050719,12525,0,1763869101,13012.496628379995,33.337379640004656,53337.75739584001 2025-11-23,03:38:23.000,327,11050742,12445,0,1763869102,13012.50336468999,33.30918311999994,53337.764382960006 2025-11-23,03:38:24.000,327,11050778,12525,0,1763869103,13012.476419449995,33.302133990000584,53337.72246024 2025-11-23,03:38:25.000,327,11050789,12365,0,1763869104,13012.496628379995,33.27393747000315,53337.72246024 2025-11-23,03:38:26.000,327,11050776,12365,0,1763869105,13012.52357361999,33.25983921000443,53337.73643448001 2025-11-23,03:38:27.000,327,11050745,12565,0,1763869106,13012.48315575999,33.23164268999972,53337.72944736 2025-11-23,03:38:28.000,327,11050705,12565,0,1763869107,13012.510101,33.23164268999972,53337.75739584001 2025-11-23,03:38:29.000,327,11050750,12365,0,1763869108,13012.510101,33.15410225999949,53337.70848600001 2025-11-23,03:38:30.000,327,11050722,12805,0,1763869109,13012.436001589995,33.14705313000013,53337.65957616 2025-11-23,03:38:31.000,327,11050743,12605,0,1763869110,13012.46294682999,33.104758350003976,53337.66656328001 2025-11-23,03:38:32.000,327,11050732,12605,0,1763869111,13012.44947421,33.05541444000119,53337.6735504 2025-11-23,03:38:33.000,327,11050700,12645,0,1763869112,13012.436001589995,33.02721792000375,53337.62464056 2025-11-23,03:38:34.000,327,11050773,12365,0,1763869113,13012.44273789999,32.98492314000032,53337.645601920005 2025-11-23,03:38:35.000,327,11050754,12645,0,1763869114,13012.46294682999,32.97787401000096,53337.61765344001 2025-11-23,03:38:36.000,327,11050733,12405,0,1763869115,13012.46968314,32.92853009999817,53337.65957616 2025-11-23,03:38:37.000,327,11050732,12525,0,1763869116,13012.44947421,32.886235320002015,53337.6036792 2025-11-23,03:38:38.000,327,11050701,12725,0,1763869117,13012.456210519995,32.86508793000394,53337.596692080006 2025-11-23,03:38:39.000,327,11050777,12365,0,1763869118,13012.46294682999,32.829842279999866,53337.596692080006 2025-11-23,03:38:40.000,327,11050720,12525,0,1763869119,13012.42252896999,32.79459663000307,53337.55476936 2025-11-23,03:38:41.000,327,11050722,12485,0,1763869120,13012.44947421,32.76640010999836,53337.55476936 2025-11-23,03:38:42.000,327,11050720,12485,0,1763869121,13012.42926528,32.73115446000156,53337.526820880004 2025-11-23,03:38:43.000,327,11050771,12445,0,1763869122,13012.415792659995,32.68885967999813,53337.50585952 2025-11-23,03:38:44.000,327,11050761,12525,0,1763869123,13012.40232003999,32.667712290000054,53337.44297544 2025-11-23,03:38:45.000,327,11050711,12605,0,1763869124,13012.415792659995,32.63246664000326,53337.47092392001 2025-11-23,03:38:46.000,327,11050725,12525,0,1763869125,13012.40232003999,32.59722098999919,53337.51284664 2025-11-23,03:38:47.000,327,11050733,12285,0,1763869126,13012.42926528,32.58312273000047,53337.48489816 2025-11-23,03:38:48.000,327,11050714,12645,0,1763869127,13012.415792659995,32.57607360000111,53337.44297544 2025-11-23,03:38:49.000,327,11050729,12365,0,1763869128,13012.42926528,32.56902447000175,53337.45694968 2025-11-23,03:38:50.000,327,11050720,12605,0,1763869129,13012.415792659995,32.52672968999832,53337.44297544 2025-11-23,03:38:51.000,327,11050762,12325,0,1763869130,13012.38884742,32.49853317000088,53337.41502696 2025-11-23,03:38:52.000,327,11050763,12565,0,1763869131,13012.36190217999,32.484434910002165,53337.41502696 2025-11-23,03:38:53.000,327,11050701,12845,0,1763869132,13012.334956939994,32.49853317000088,53337.36611712 2025-11-23,03:38:54.000,327,11050746,12685,0,1763869133,13012.355165869994,32.46328752000409,53337.34515576 2025-11-23,03:38:55.000,327,11050704,12405,0,1763869134,13012.32822063,32.442140129998734,53337.34515576 2025-11-23,03:38:56.000,327,11050725,12485,0,1763869135,13012.334956939994,32.420992740000656,53337.359130000004 2025-11-23,03:38:57.000,327,11050716,12645,0,1763869136,13012.32148431999,32.371648829997866,53337.310220160005 2025-11-23,03:38:58.000,327,11050758,12525,0,1763869137,13012.308011699999,32.371648829997866,53337.310220160005 2025-11-23,03:38:59.000,327,11050707,12365,0,1763869138,13012.334956939994,32.39279622000322,53337.310220160005 2025-11-23,03:39:00.000,327,11050772,12525,0,1763869139,13012.355165869994,32.34345231000043,53337.359130000004 2025-11-23,03:39:01.000,327,11050751,12565,0,1763869140,13012.308011699999,32.27296100999956,53337.31720728 2025-11-23,03:39:02.000,327,11050719,12485,0,1763869141,13012.287802769999,32.28001013999892,53337.2892588 2025-11-23,03:39:03.000,327,11050713,12445,0,1763869142,13012.30127538999,32.258862750000844,53337.2892588 2025-11-23,03:39:04.000,327,11050735,12565,0,1763869143,13012.294539079994,32.258862750000844,53337.25432320001 2025-11-23,03:39:05.000,327,11050742,12565,0,1763869144,13012.314748009994,32.244764490002126,53337.30323304001 2025-11-23,03:39:06.000,327,11050734,12405,0,1763869145,13012.308011699999,32.21656797000469,53337.2892588 2025-11-23,03:39:07.000,327,11050759,12645,0,1763869146,13012.294539079994,32.14607667000382,53337.27528456 2025-11-23,03:39:08.000,327,11050756,12565,0,1763869147,13012.294539079994,32.13197840999783,53337.27528456 2025-11-23,03:39:09.000,327,11050735,12485,0,1763869148,13012.274330149994,32.13197840999783,53337.240348960004 2025-11-23,03:39:10.000,327,11050732,12685,0,1763869149,13012.267593839999,32.15312580000318,53337.25432320001 2025-11-23,03:39:11.000,327,11050748,12485,0,1763869150,13012.254121219994,32.16017493000254,53337.240348960004 2025-11-23,03:39:12.000,327,11050698,12445,0,1763869151,13012.267593839999,32.13902754000446,53337.19842624 2025-11-23,03:39:13.000,327,11050747,12485,0,1763869152,13012.254121219994,32.15312580000318,53337.240348960004 2025-11-23,03:39:14.000,327,11050721,12445,0,1763869153,13012.233912289994,32.11788014999911,53337.22637472 2025-11-23,03:39:15.000,327,11050727,12525,0,1763869154,13012.213703359994,32.11083101999975,53337.18445200001 2025-11-23,03:39:16.000,327,11050766,12445,0,1763869155,13012.193494429994,32.11788014999911,53337.22637472 2025-11-23,03:39:17.000,327,11050734,12525,0,1763869156,13012.193494429994,32.11083101999975,53337.17746488 2025-11-23,03:39:18.000,327,11050758,12805,0,1763869157,13012.186758119999,32.11083101999975,53337.191439120004 2025-11-23,03:39:19.000,327,11050721,12525,0,1763869158,13012.173285499994,32.16017493000254,53337.20541336001 2025-11-23,03:39:20.000,327,11050767,12325,0,1763869159,13012.173285499994,32.1672240600019,53337.20541336001 2025-11-23,03:39:21.000,327,11050709,12205,0,1763869160,13012.159812879989,32.12492927999847,53337.17746488 2025-11-23,03:39:22.000,327,11050747,12445,0,1763869161,13012.193494429994,32.15312580000318,53337.240348960004 2025-11-23,03:39:23.000,327,11050715,12605,0,1763869162,13012.146340259998,32.16017493000254,53337.212400480006 2025-11-23,03:39:24.000,327,11050705,12365,0,1763869163,13012.146340259998,32.17427319000126,53337.18445200001 2025-11-23,03:39:25.000,327,11050757,12565,0,1763869164,13012.159812879989,32.15312580000318,53337.20541336001 2025-11-23,03:39:26.000,327,11050746,12485,0,1763869165,13012.166549189998,32.16017493000254,53337.23336184001 2025-11-23,03:39:27.000,327,11050726,12765,0,1763869166,13012.186758119999,32.16017493000254,53337.25432320001 2025-11-23,03:39:28.000,327,11050736,12365,0,1763869167,13012.213703359994,32.195420579999336,53337.24733608 2025-11-23,03:39:29.000,327,11050741,12405,0,1763869168,13012.159812879989,32.22361710000405,53337.18445200001 2025-11-23,03:39:30.000,327,11050722,12445,0,1763869169,13012.173285499994,32.202469709998695,53337.212400480006 2025-11-23,03:39:31.000,327,11050740,12605,0,1763869170,13012.186758119999,32.21656797000469,53337.23336184001 2025-11-23,03:39:32.000,327,11050757,12605,0,1763869171,13012.180021809989,32.2659118800002,53337.19842624 2025-11-23,03:39:33.000,327,11050704,12525,0,1763869172,13012.180021809989,32.27296100999956,53337.22637472 2025-11-23,03:39:34.000,327,11050743,12685,0,1763869173,13012.173285499994,32.28001013999892,53337.191439120004 2025-11-23,03:39:35.000,327,11050743,12485,0,1763869174,13012.180021809989,32.31525579000299,53337.20541336001 2025-11-23,03:39:36.000,327,11050745,12565,0,1763869175,13012.159812879989,32.32230492000235,53337.240348960004 2025-11-23,03:39:37.000,327,11050740,12685,0,1763869176,13012.193494429994,32.308206660003634,53337.2193876 2025-11-23,03:39:38.000,327,11050722,12565,0,1763869177,13012.180021809989,32.32230492000235,53337.18445200001 2025-11-23,03:39:39.000,327,11050766,12405,0,1763869178,13012.193494429994,32.36459969999851,53337.23336184001 2025-11-23,03:39:40.000,327,11050718,12485,0,1763869179,13012.153076569994,32.35050143999979,53337.26829744 2025-11-23,03:39:41.000,327,11050728,12485,0,1763869180,13012.132867639993,32.371648829997866,53337.25432320001 2025-11-23,03:39:42.000,327,11050756,12485,0,1763869181,13012.126131329998,32.36459969999851,53337.28227168001 2025-11-23,03:39:43.000,327,11050729,12445,0,1763869182,13012.092449779993,32.33640318000107,53337.26829744 2025-11-23,03:39:44.000,327,11050772,12645,0,1763869183,13012.105922399998,32.3786979600045,53337.2892588 2025-11-23,03:39:45.000,327,11050724,12365,0,1763869184,13012.045295609998,32.371648829997866,53337.23336184001 2025-11-23,03:39:46.000,327,11050747,12445,0,1763869185,13012.072240849993,32.4139436100013,53337.240348960004 2025-11-23,03:39:47.000,327,11050716,12845,0,1763869186,13012.045295609998,32.35755056999915,53337.28227168001 2025-11-23,03:39:48.000,327,11050768,12485,0,1763869187,13012.004877749998,32.371648829997866,53337.26829744 2025-11-23,03:39:49.000,327,11050760,12405,0,1763869188,13012.011614059993,32.420992740000656,53337.29624592 2025-11-23,03:39:50.000,327,11050697,12285,0,1763869189,13011.950987269993,32.3786979600045,53337.27528456 2025-11-23,03:39:51.000,327,11050737,12605,0,1763869190,13011.930778339993,32.36459969999851,53337.26829744 2025-11-23,03:39:52.000,327,11050747,12285,0,1763869191,13011.930778339993,32.35755056999915,53337.26829744 2025-11-23,03:39:53.000,327,11050756,12645,0,1763869192,13011.930778339993,32.371648829997866,53337.29624592 2025-11-23,03:39:54.000,327,11050740,12645,0,1763869193,13011.876887860002,32.34345231000043,53337.20541336001 2025-11-23,03:39:55.000,327,11050754,12445,0,1763869194,13011.883624169997,32.32230492000235,53337.27528456 2025-11-23,03:39:56.000,327,11050756,12485,0,1763869195,13011.863415239997,32.301157530004275,53337.2892588 2025-11-23,03:39:57.000,327,11050729,12645,0,1763869196,13011.809524759992,32.308206660003634,53337.27528456 2025-11-23,03:39:58.000,327,11050743,12445,0,1763869197,13011.836470000002,32.294108400004916,53337.29624592 2025-11-23,03:39:59.000,327,11050758,12445,0,1763869198,13011.762370589997,32.258862750000844,53337.2193876 2025-11-23,03:40:00.000,327,11050752,12725,0,1763869199,13011.762370589997,32.244764490002126,53337.27528456 2025-11-23,03:40:01.000,327,11050798,12445,0,1763869200,13011.742161659997,32.258862750000844,53337.33118152001 2025-11-23,03:40:02.000,327,11050700,12525,0,1763869201,13011.742161659997,32.23066623000341,53337.29624592 2025-11-23,03:40:03.000,327,11050727,12645,0,1763869202,13011.695007490001,32.209518839998054,53337.310220160005 2025-11-23,03:40:04.000,327,11050738,12685,0,1763869203,13011.647853319992,32.18837144999998,53337.35214288001 2025-11-23,03:40:05.000,327,11050773,12445,0,1763869204,13011.580490219996,32.21656797000469,53337.33118152001 2025-11-23,03:40:06.000,327,11050758,12485,0,1763869205,13011.546808669991,32.18132232000062,53337.2892588 2025-11-23,03:40:07.000,327,11050739,12725,0,1763869206,13011.55354498,32.1672240600019,53337.33118152001 2025-11-23,03:40:08.000,327,11050800,12445,0,1763869207,13011.499654499996,32.16017493000254,53337.3241944 2025-11-23,03:40:09.000,327,11050802,12445,0,1763869208,13011.44576401999,32.1672240600019,53337.30323304001 2025-11-23,03:40:10.000,327,11050819,12525,0,1763869209,13011.4322914,32.15312580000318,53337.30323304001 2025-11-23,03:40:11.000,327,11050748,12605,0,1763869210,13011.39187354,32.18837144999998,53337.3241944 2025-11-23,03:40:12.000,327,11050770,12645,0,1763869211,13011.30430150999,32.15312580000318,53337.33118152001 2025-11-23,03:40:13.000,327,11050730,12565,0,1763869212,13011.297565199995,32.14607667000382,53337.3241944 2025-11-23,03:40:14.000,327,11050787,12485,0,1763869213,13011.2302021,32.15312580000318,53337.33816864 2025-11-23,03:40:15.000,327,11050763,12525,0,1763869214,13011.26388364999,32.17427319000126,53337.34515576 2025-11-23,03:40:16.000,327,11050764,12565,0,1763869215,13011.22346578999,32.16017493000254,53337.359130000004 2025-11-23,03:40:17.000,327,11050761,12445,0,1763869216,13011.14263006999,32.13902754000446,53337.2892588 2025-11-23,03:40:18.000,327,11050795,12565,0,1763869217,13011.10894852,32.18132232000062,53337.359130000004 2025-11-23,03:40:19.000,327,11050787,12445,0,1763869218,13011.08200327999,32.15312580000318,53337.33118152001 2025-11-23,03:40:20.000,327,11050817,12485,0,1763869219,13011.095475899994,32.18132232000062,53337.37310424001 2025-11-23,03:40:21.000,327,11050819,12525,0,1763869220,13011.014640179994,32.17427319000126,53337.359130000004 2025-11-23,03:40:22.000,327,11050736,12445,0,1763869221,13011.001167559989,32.1672240600019,53337.33816864 2025-11-23,03:40:23.000,327,11050760,12685,0,1763869222,13010.987694939999,32.18837144999998,53337.33118152001 2025-11-23,03:40:24.000,327,11050748,12485,0,1763869223,13010.980958629989,32.18837144999998,53337.33816864 2025-11-23,03:40:25.000,327,11050785,12285,0,1763869224,13010.933804459994,32.18837144999998,53337.261310320006 2025-11-23,03:40:26.000,327,11050791,12685,0,1763869225,13010.920331839989,32.21656797000469,53337.261310320006 2025-11-23,03:40:27.000,327,11050777,12485,0,1763869226,13010.879913979988,32.23066623000341,53337.33118152001 2025-11-23,03:40:28.000,327,11050764,12645,0,1763869227,13010.846232429998,32.23771536000277,53337.240348960004 2025-11-23,03:40:29.000,327,11050778,12605,0,1763869228,13010.859705049988,32.258862750000844,53337.25432320001 2025-11-23,03:40:30.000,327,11050762,12565,0,1763869229,13010.826023499998,32.258862750000844,53337.261310320006 2025-11-23,03:40:31.000,327,11050765,12565,0,1763869230,13010.785605639998,32.308206660003634,53337.261310320006 2025-11-23,03:40:32.000,327,11050748,12525,0,1763869231,13010.826023499998,32.32230492000235,53337.2892588 2025-11-23,03:40:33.000,327,11050735,12645,0,1763869232,13010.792341949993,32.32935405000171,53337.25432320001 2025-11-23,03:40:34.000,327,11050744,12445,0,1763869233,13010.778869330003,32.36459969999851,53337.240348960004 2025-11-23,03:40:35.000,327,11050778,12525,0,1763869234,13010.792341949993,32.35050143999979,53337.30323304001 2025-11-23,03:40:36.000,327,11050753,12645,0,1763869235,13010.765396709998,32.371648829997866,53337.240348960004 2025-11-23,03:40:37.000,327,11050749,12605,0,1763869236,13010.778869330003,32.38574709000386,53337.2193876 2025-11-23,03:40:38.000,327,11050781,12485,0,1763869237,13010.765396709998,32.371648829997866,53337.20541336001 2025-11-23,03:40:39.000,327,11050773,12365,0,1763869238,13010.772133019993,32.40689448000194,53337.18445200001 2025-11-23,03:40:40.000,327,11050769,12685,0,1763869239,13010.792341949993,32.4139436100013,53337.2193876 2025-11-23,03:40:41.000,327,11050798,12525,0,1763869240,13010.765396709998,32.4139436100013,53337.24733608 2025-11-23,03:40:42.000,327,11050749,12445,0,1763869241,13010.799078259988,32.420992740000656,53337.24733608 2025-11-23,03:40:43.000,327,11050726,12445,0,1763869242,13010.765396709998,32.428041870000015,53337.18445200001 2025-11-23,03:40:44.000,327,11050779,12405,0,1763869243,13010.792341949993,32.477385780002805,53337.22637472 2025-11-23,03:40:45.000,327,11050733,12805,0,1763869244,13010.812550879993,32.491484040001524,53337.16349064001 2025-11-23,03:40:46.000,327,11050745,12485,0,1763869245,13010.826023499998,32.49853317000088,53337.191439120004 2025-11-23,03:40:47.000,327,11050712,12645,0,1763869246,13010.866441359998,32.470336650003446,53337.17746488 2025-11-23,03:40:48.000,327,11050768,12605,0,1763869247,13010.893386599993,32.491484040001524,53337.16349064001 2025-11-23,03:40:49.000,327,11050742,12445,0,1763869248,13010.913595529993,32.470336650003446,53337.18445200001 2025-11-23,03:40:50.000,327,11050752,12525,0,1763869249,13010.900122909989,32.491484040001524,53337.191439120004 2025-11-23,03:40:51.000,327,11050745,12485,0,1763869250,13010.920331839989,32.45623839000473,53337.1495164 2025-11-23,03:40:52.000,327,11050783,12525,0,1763869251,13010.954013389994,32.470336650003446,53337.1495164 2025-11-23,03:40:53.000,327,11050756,12285,0,1763869252,13010.987694939999,32.491484040001524,53337.16349064001 2025-11-23,03:40:54.000,327,11050754,12445,0,1763869253,13010.987694939999,32.45623839000473,53337.12156792 2025-11-23,03:40:55.000,327,11050783,12485,0,1763869254,13011.021376489989,32.477385780002805,53337.17047776 2025-11-23,03:40:56.000,327,11050718,12645,0,1763869255,13011.06179434999,32.470336650003446,53337.16349064001 2025-11-23,03:40:57.000,327,11050733,12645,0,1763869256,13011.06179434999,32.46328752000409,53337.18445200001 2025-11-23,03:40:58.000,327,11050746,12405,0,1763869257,13011.12915745,32.420992740000656,53337.191439120004 2025-11-23,03:40:59.000,327,11050749,12445,0,1763869258,13011.12242113999,32.435090999999375,53337.1495164 2025-11-23,03:41:00.000,327,11050765,12645,0,1763869259,13011.18304792999,32.435090999999375,53337.17746488 2025-11-23,03:41:01.000,327,11050753,12605,0,1763869260,13011.196520549995,32.39984535000258,53337.10759368 2025-11-23,03:41:02.000,327,11050739,12645,0,1763869261,13011.20999317,32.39984535000258,53337.093619440006 2025-11-23,03:41:03.000,327,11050762,12445,0,1763869262,13011.22346578999,32.3786979600045,53337.191439120004 2025-11-23,03:41:04.000,327,11050750,12485,0,1763869263,13011.257147339995,32.36459969999851,53337.15650352 2025-11-23,03:41:05.000,327,11050740,12445,0,1763869264,13011.27061996,32.39984535000258,53337.08663232001 2025-11-23,03:41:06.000,327,11050765,12485,0,1763869265,13011.29082889,32.371648829997866,53337.19842624 2025-11-23,03:41:07.000,327,11050737,12525,0,1763869266,13011.29082889,32.36459969999851,53337.212400480006 2025-11-23,03:41:08.000,327,11050784,12485,0,1763869267,13011.26388364999,32.4139436100013,53337.2193876 2025-11-23,03:41:09.000,327,11050764,12365,0,1763869268,13011.32451043999,32.35755056999915,53337.17047776 2025-11-23,03:41:10.000,327,11050775,12445,0,1763869269,13011.35145568,32.371648829997866,53337.23336184001 2025-11-23,03:41:11.000,327,11050740,12685,0,1763869270,13011.32451043999,32.35050143999979,53337.16349064001 2025-11-23,03:41:12.000,327,11050748,12485,0,1763869271,13011.33124675,32.3786979600045,53337.19842624 2025-11-23,03:41:13.000,327,11050755,12445,0,1763869272,13011.34471936999,32.35755056999915,53337.23336184001 2025-11-23,03:41:14.000,327,11050744,12485,0,1763869273,13011.32451043999,32.3786979600045,53337.24733608 2025-11-23,03:41:15.000,327,11050768,12525,0,1763869274,13011.29082889,32.38574709000386,53337.212400480006 2025-11-23,03:41:16.000,327,11050766,12765,0,1763869275,13011.297565199995,32.35755056999915,53337.26829744 2025-11-23,03:41:17.000,327,11050759,12845,0,1763869276,13011.27061996,32.36459969999851,53337.22637472 2025-11-23,03:41:18.000,327,11050778,12685,0,1763869277,13011.28409257999,32.428041870000015,53337.22637472 2025-11-23,03:41:19.000,327,11050728,12525,0,1763869278,13011.26388364999,32.38574709000386,53337.212400480006 2025-11-23,03:41:20.000,327,11050756,12645,0,1763869279,13011.277356269995,32.39984535000258,53337.22637472 2025-11-23,03:41:21.000,327,11050726,12445,0,1763869280,13011.277356269995,32.36459969999851,53337.25432320001 2025-11-23,03:41:22.000,327,11050722,12445,0,1763869281,13011.27061996,32.371648829997866,53337.24733608 2025-11-23,03:41:23.000,327,11050756,12485,0,1763869282,13011.24367471999,32.36459969999851,53337.27528456 2025-11-23,03:41:24.000,327,11050757,12645,0,1763869283,13011.24367471999,32.371648829997866,53337.24733608 2025-11-23,03:41:25.000,327,11050704,12565,0,1763869284,13011.236938409995,32.39279622000322,53337.28227168001 2025-11-23,03:41:26.000,327,11050723,12525,0,1763869285,13011.24367471999,32.35755056999915,53337.310220160005 2025-11-23,03:41:27.000,327,11050742,12365,0,1763869286,13011.14263006999,32.308206660003634,53337.26829744 2025-11-23,03:41:28.000,327,11050770,12405,0,1763869287,13011.156102689994,32.34345231000043,53337.240348960004 2025-11-23,03:41:29.000,327,11050728,12725,0,1763869288,13011.16283899999,32.32935405000171,53337.2892588 2025-11-23,03:41:30.000,327,11050725,12645,0,1763869289,13011.156102689994,32.294108400004916,53337.261310320006 2025-11-23,03:41:31.000,327,11050752,12485,0,1763869290,13011.12915745,32.28705926999828,53337.25432320001 2025-11-23,03:41:32.000,327,11050713,12445,0,1763869291,13011.088739589999,32.28705926999828,53337.261310320006 2025-11-23,03:41:33.000,327,11050785,12605,0,1763869292,13011.048321729999,32.294108400004916,53337.240348960004 2025-11-23,03:41:34.000,327,11050769,12605,0,1763869293,13011.021376489989,32.28001013999892,53337.29624592 2025-11-23,03:41:35.000,327,11050772,12565,0,1763869294,13011.014640179994,32.294108400004916,53337.26829744 2025-11-23,03:41:36.000,327,11050731,12365,0,1763869295,13010.980958629989,32.28001013999892,53337.29624592 2025-11-23,03:41:37.000,327,11050733,12525,0,1763869296,13010.913595529993,32.258862750000844,53337.28227168001 2025-11-23,03:41:38.000,327,11050756,12645,0,1763869297,13010.873177669993,32.28705926999828,53337.240348960004 2025-11-23,03:41:39.000,327,11050698,12565,0,1763869298,13010.852968739993,32.28705926999828,53337.26829744 2025-11-23,03:41:40.000,327,11050735,12765,0,1763869299,13010.832759809993,32.301157530004275,53337.22637472 2025-11-23,03:41:41.000,327,11050755,12645,0,1763869300,13010.799078259988,32.33640318000107,53337.310220160005 2025-11-23,03:41:42.000,327,11050730,12645,0,1763869301,13010.765396709998,32.34345231000043,53337.261310320006 2025-11-23,03:41:43.000,327,11050699,12645,0,1763869302,13010.738451470002,32.308206660003634,53337.2892588 2025-11-23,03:41:44.000,327,11050715,12645,0,1763869303,13010.684560989997,32.32230492000235,53337.30323304001 2025-11-23,03:41:45.000,327,11050711,12565,0,1763869304,13010.664352059997,32.35755056999915,53337.27528456 2025-11-23,03:41:46.000,327,11050674,12445,0,1763869305,13010.603725269997,32.36459969999851,53337.28227168001 2025-11-23,03:41:47.000,327,11050743,12565,0,1763869306,13010.570043719992,32.39984535000258,53337.261310320006 2025-11-23,03:41:48.000,327,11050732,12485,0,1763869307,13010.556571100002,32.39279622000322,53337.240348960004 2025-11-23,03:41:49.000,327,11050747,12445,0,1763869308,13010.522889549997,32.435090999999375,53337.26829744 2025-11-23,03:41:50.000,327,11050718,12525,0,1763869309,13010.502680619997,32.442140129998734,53337.261310320006 2025-11-23,03:41:51.000,327,11050665,12565,0,1763869310,13010.448790139992,32.442140129998734,53337.19842624 2025-11-23,03:41:52.000,327,11050718,12405,0,1763869311,13010.428581209992,32.46328752000409,53337.240348960004 2025-11-23,03:41:53.000,327,11050746,12245,0,1763869312,13010.388163349991,32.50558230000024,53337.240348960004 2025-11-23,03:41:54.000,327,11050746,12405,0,1763869313,13010.367954419991,32.54787708000367,53337.24733608 2025-11-23,03:41:55.000,327,11050712,12525,0,1763869314,13010.341009179996,32.54787708000367,53337.22637472 2025-11-23,03:41:56.000,327,11050723,12685,0,1763869315,13010.320800249996,32.57607360000111,53337.22637472 2025-11-23,03:41:57.000,327,11050694,12485,0,1763869316,13010.260173459996,32.56902447000175,53337.2193876 2025-11-23,03:41:58.000,327,11050682,12565,0,1763869317,13010.24670083999,32.6254175100039,53337.2193876 2025-11-23,03:41:59.000,327,11050739,12445,0,1763869318,13010.219755599996,32.61836838000454,53337.240348960004 2025-11-23,03:42:00.000,327,11050743,12725,0,1763869319,13010.16586511999,32.6254175100039,53337.23336184001 2025-11-23,03:42:01.000,327,11050687,12485,0,1763869320,13010.17260143,32.67476141999941,53337.212400480006 2025-11-23,03:42:02.000,327,11050721,12565,0,1763869321,13010.078293089995,32.63246664000326,53337.19842624 2025-11-23,03:42:03.000,327,11050689,12685,0,1763869322,13010.10523832999,32.660663160000695,53337.191439120004 2025-11-23,03:42:04.000,327,11050689,12365,0,1763869323,13010.078293089995,32.69590881000477,53337.17746488 2025-11-23,03:42:05.000,327,11050698,12645,0,1763869324,13010.04461153999,32.69590881000477,53337.18445200001 2025-11-23,03:42:06.000,327,11050715,12525,0,1763869325,13010.037875229995,32.702957940004126,53337.22637472 2025-11-23,03:42:07.000,327,11050725,12525,0,1763869326,13009.997457369995,32.68181054999877,53337.17047776 2025-11-23,03:42:08.000,327,11050677,12565,0,1763869327,13009.98398474999,32.73820359000092,53337.212400480006 2025-11-23,03:42:09.000,327,11050706,12525,0,1763869328,13009.97051213,32.7241053300022,53337.18445200001 2025-11-23,03:42:10.000,327,11050726,12565,0,1763869329,13009.94356688999,32.75230184999964,53337.20541336001 2025-11-23,03:42:11.000,327,11050707,12405,0,1763869330,13009.96377581999,32.759350979999,53337.18445200001 2025-11-23,03:42:12.000,327,11050726,12365,0,1763869331,13009.92335795999,32.759350979999,53337.17746488 2025-11-23,03:42:13.000,327,11050757,12485,0,1763869332,13009.90988534,32.80869489000179,53337.20541336001 2025-11-23,03:42:14.000,327,11050760,12405,0,1763869333,13009.889676409999,32.80164576000243,53337.191439120004 2025-11-23,03:42:15.000,327,11050724,12485,0,1763869334,13009.835785929994,32.80164576000243,53337.16349064001 2025-11-23,03:42:16.000,327,11050695,12445,0,1763869335,13009.835785929994,32.829842279999866,53337.17746488 2025-11-23,03:42:17.000,327,11050740,12445,0,1763869336,13009.82231330999,32.843940539998584,53337.12855504 2025-11-23,03:42:18.000,327,11050718,12565,0,1763869337,13009.815576999994,32.86508793000394,53337.12156792 2025-11-23,03:42:19.000,327,11050719,12365,0,1763869338,13009.788631759999,32.886235320002015,53337.142529280005 2025-11-23,03:42:20.000,327,11050684,12565,0,1763869339,13009.748213899999,32.92853009999817,53337.18445200001 2025-11-23,03:42:21.000,327,11050704,12445,0,1763869340,13009.687587109998,32.92148096999881,53337.15650352 2025-11-23,03:42:22.000,327,11050699,12525,0,1763869341,13009.653905559993,32.95672662000288,53337.1495164 2025-11-23,03:42:23.000,327,11050716,12405,0,1763869342,13009.626960319998,32.95672662000288,53337.13554216001 2025-11-23,03:42:24.000,327,11050698,12445,0,1763869343,13009.606751389998,32.95672662000288,53337.05868384 2025-11-23,03:42:25.000,327,11050683,12565,0,1763869344,13009.586542459998,32.99197226999968,53337.093619440006 2025-11-23,03:42:26.000,327,11050720,12645,0,1763869345,13009.559597220003,33.02016879000439,53337.12855504 2025-11-23,03:42:27.000,327,11050708,12285,0,1763869346,13009.525915669998,33.02721792000375,53337.11458080001 2025-11-23,03:42:28.000,327,11050810,12365,0,1763869347,13009.472025189993,33.0060705299984,53337.093619440006 2025-11-23,03:42:29.000,327,11050706,12405,0,1763869348,13009.445079949997,32.99902139999904,53337.072658080004 2025-11-23,03:42:30.000,327,11050741,12365,0,1763869349,13009.418134710002,33.05541444000119,53337.08663232001 2025-11-23,03:42:31.000,327,11050666,12565,0,1763869350,13009.384453159997,33.013119659997756,53337.044709600006 2025-11-23,03:42:32.000,327,11050689,12605,0,1763869351,13009.357507920002,33.05541444000119,53337.072658080004 2025-11-23,03:42:33.000,327,11050739,12605,0,1763869352,13009.384453159997,33.05541444000119,53337.12156792 2025-11-23,03:42:34.000,327,11050698,12525,0,1763869353,13009.303617439997,33.069512699999905,53337.044709600006 2025-11-23,03:42:35.000,327,11050714,12605,0,1763869354,13009.317090060002,33.04131618000247,53337.072658080004 2025-11-23,03:42:36.000,327,11050671,12565,0,1763869355,13009.269935889992,33.02016879000439,53337.05868384 2025-11-23,03:42:37.000,327,11050720,12285,0,1763869356,13009.229518029992,33.062463570000546,53337.01676112001 2025-11-23,03:42:38.000,327,11050759,12405,0,1763869357,13009.222781719996,33.069512699999905,53337.023748240004 2025-11-23,03:42:39.000,327,11050761,12645,0,1763869358,13009.195836480001,33.062463570000546,53337.05169672 2025-11-23,03:42:40.000,327,11050731,12405,0,1763869359,13009.175627550001,33.04131618000247,53337.05169672 2025-11-23,03:42:41.000,327,11050708,12485,0,1763869360,13009.128473379991,33.069512699999905,53337.0796452 2025-11-23,03:42:42.000,327,11050727,12445,0,1763869361,13009.088055519991,33.076561829999264,53336.99579976001 2025-11-23,03:42:43.000,327,11050743,12445,0,1763869362,13009.101528139996,33.08361095999862,53337.03073536 2025-11-23,03:42:44.000,327,11050692,12365,0,1763869363,13009.020692419996,33.08361095999862,53337.00278688 2025-11-23,03:42:45.000,327,11050696,12765,0,1763869364,13008.99374718,33.125905740002054,53336.99579976001 2025-11-23,03:42:46.000,327,11050647,12605,0,1763869365,13008.94659300999,33.14705313000013,53337.03772248001 2025-11-23,03:42:47.000,327,11050724,12645,0,1763869366,13008.91291146,33.16115138999885,53337.03772248001 2025-11-23,03:42:48.000,327,11050798,12325,0,1763869367,13008.879229909995,33.14705313000013,53337.01676112001 2025-11-23,03:42:49.000,327,11050708,12605,0,1763869368,13008.879229909995,33.19639704000292,53336.99579976001 2025-11-23,03:42:50.000,327,11050692,12565,0,1763869369,13008.85228467,33.217544430001,53337.009774 2025-11-23,03:42:51.000,327,11050710,12445,0,1763869370,13008.818603119995,33.252790079997794,53336.96086416 2025-11-23,03:42:52.000,327,11050719,12365,0,1763869371,13008.77144895,33.27393747000315,53337.00278688 2025-11-23,03:42:53.000,327,11050810,12605,0,1763869372,13008.74450370999,33.26688834000379,53336.974838400005 2025-11-23,03:42:54.000,327,11050674,12285,0,1763869373,13008.70408584999,33.26688834000379,53336.96785128001 2025-11-23,03:42:55.000,327,11050686,12685,0,1763869374,13008.68387691999,33.3162322499993,53336.925928560006 2025-11-23,03:42:56.000,327,11050701,12685,0,1763869375,13008.66366798999,33.302133990000584,53336.925928560006 2025-11-23,03:42:57.000,327,11050709,12485,0,1763869376,13008.62325012999,33.33033050999802,53336.93291568 2025-11-23,03:42:58.000,327,11050778,12645,0,1763869377,13008.616513819994,33.33033050999802,53336.91894144001 2025-11-23,03:42:59.000,327,11050704,12285,0,1763869378,13008.576095959994,33.38672355000017,53336.95387704 2025-11-23,03:43:00.000,327,11050711,12445,0,1763869379,13008.562623339989,33.40082180999889,53336.93291568 2025-11-23,03:43:01.000,327,11050662,12365,0,1763869380,13008.522205479989,33.42196920000424,53336.84907024001 2025-11-23,03:43:02.000,327,11050676,12485,0,1763869381,13008.488523929998,33.43606746000296,53336.89798008001 2025-11-23,03:43:03.000,327,11050745,12445,0,1763869382,13008.501996549989,33.45016572000168,53336.84907024001 2025-11-23,03:43:04.000,327,11050713,12445,0,1763869383,13008.475051309993,33.527706150001904,53336.86304448 2025-11-23,03:43:05.000,327,11050699,12365,0,1763869384,13008.448106069998,33.55590266999934,53336.807147520005 2025-11-23,03:43:06.000,327,11050672,12405,0,1763869385,13008.448106069998,33.57000092999806,53336.88400584 2025-11-23,03:43:07.000,327,11050705,12565,0,1763869386,13008.407688209998,33.57000092999806,53336.877018720006 2025-11-23,03:43:08.000,327,11050793,12565,0,1763869387,13008.380742969988,33.63344309999957,53336.877018720006 2025-11-23,03:43:09.000,327,11050716,12365,0,1763869388,13008.374006659993,33.66868875000364,53336.86304448 2025-11-23,03:43:10.000,327,11050752,12445,0,1763869389,13008.306643559998,33.62639397000021,53336.856057360004 2025-11-23,03:43:11.000,327,11050732,12565,0,1763869390,13008.333588799993,33.73918005000451,53336.84208312 2025-11-23,03:43:12.000,327,11050696,12685,0,1763869391,13008.299907250002,33.746229180003866,53336.86304448 2025-11-23,03:43:13.000,327,11050764,12285,0,1763869392,13008.306643559998,33.83081874000345,53336.91195432 2025-11-23,03:43:14.000,327,11050670,12885,0,1763869393,13008.279698320002,33.79557308999938,53336.86304448 2025-11-23,03:43:15.000,327,11050697,12645,0,1763869394,13008.286434629998,33.84491700000217,53336.84907024001 2025-11-23,03:43:16.000,327,11050744,12445,0,1763869395,13008.266225699997,33.880162649998965,53336.87003160001 2025-11-23,03:43:17.000,327,11050686,12645,0,1763869396,13008.272962009993,33.90835917000368,53336.835096 2025-11-23,03:43:18.000,327,11050773,12365,0,1763869397,13008.286434629998,33.929506560001755,53336.84208312 2025-11-23,03:43:19.000,327,11050731,12485,0,1763869398,13008.286434629998,33.929506560001755,53336.88400584 2025-11-23,03:43:20.000,327,11050741,12405,0,1763869399,13008.252753079993,33.95065394999983,53336.84907024001 2025-11-23,03:43:21.000,327,11050713,12445,0,1763869400,13008.286434629998,33.95770307999919,53336.84907024001 2025-11-23,03:43:22.000,327,11050741,12565,0,1763869401,13008.272962009993,33.99294873000326,53336.88400584 2025-11-23,03:43:23.000,327,11050703,12485,0,1763869402,13008.299907250002,33.978850470004545,53336.856057360004 2025-11-23,03:43:24.000,327,11050706,12645,0,1763869403,13008.272962009993,34.01409612000134,53336.82112176 2025-11-23,03:43:25.000,327,11050677,12605,0,1763869404,13008.279698320002,34.049341769998136,53336.82112176 2025-11-23,03:43:26.000,327,11050660,12645,0,1763869405,13008.306643559998,34.07048916000349,53336.84208312 2025-11-23,03:43:27.000,327,11050727,12445,0,1763869406,13008.299907250002,34.02819438000006,53336.84208312 2025-11-23,03:43:28.000,327,11050680,12685,0,1763869407,13008.340325110003,34.08458742000221,53336.89099296 2025-11-23,03:43:29.000,327,11050692,12445,0,1763869408,13008.340325110003,34.112783939999645,53336.89099296 2025-11-23,03:43:30.000,327,11050720,12565,0,1763869409,13008.353797729993,34.07753829000285,53336.904967200004 2025-11-23,03:43:31.000,327,11050699,12405,0,1763869410,13008.380742969988,34.098685680000926,53336.9399028 2025-11-23,03:43:32.000,327,11050682,12405,0,1763869411,13008.374006659993,34.13393132999772,53336.904967200004 2025-11-23,03:43:33.000,327,11050638,12365,0,1763869412,13008.394215589993,34.12688219999836,53336.95387704 2025-11-23,03:43:34.000,327,11050686,12605,0,1763869413,13008.374006659993,34.119833069999004,53336.93291568 2025-11-23,03:43:35.000,327,11050731,12805,0,1763869414,13008.380742969988,34.162127850002435,53336.9399028 2025-11-23,03:43:36.000,327,11050714,12525,0,1763869415,13008.380742969988,34.148029590003716,53336.91195432 2025-11-23,03:43:37.000,327,11050747,12485,0,1763869416,13008.387479279998,34.20442262999859,53336.91894144001 2025-11-23,03:43:38.000,327,11050676,12565,0,1763869417,13008.427897139998,34.23966828000266,53336.91195432 2025-11-23,03:43:39.000,327,11050734,12525,0,1763869418,13008.441369759988,34.22557002000394,53336.89798008001 2025-11-23,03:43:40.000,327,11050709,12405,0,1763869419,13008.421160829988,34.218520890004584,53336.91894144001 2025-11-23,03:43:41.000,327,11050700,12405,0,1763869420,13008.475051309993,34.289012189998175,53336.89798008001 2025-11-23,03:43:42.000,327,11050689,12285,0,1763869421,13008.454842379993,34.331306970001606,53336.94688992001 2025-11-23,03:43:43.000,327,11050729,12845,0,1763869422,13008.448106069998,34.35245435999968,53336.925928560006 2025-11-23,03:43:44.000,327,11050663,12445,0,1763869423,13008.441369759988,34.387700010003755,53336.95387704 2025-11-23,03:43:45.000,327,11050674,12485,0,1763869424,13008.441369759988,34.380650880004396,53336.974838400005 2025-11-23,03:43:46.000,327,11050715,12565,0,1763869425,13008.475051309993,34.41589653000119,53336.99579976001 2025-11-23,03:43:47.000,327,11050739,12485,0,1763869426,13008.421160829988,34.43704391999927,53336.974838400005 2025-11-23,03:43:48.000,327,11050676,12445,0,1763869427,13008.468314999998,34.43704391999927,53336.96785128001 2025-11-23,03:43:49.000,327,11050771,12485,0,1763869428,13008.454842379993,34.45819131000462,53336.95387704 2025-11-23,03:43:50.000,327,11050721,12485,0,1763869429,13008.495260239994,34.44409304999863,53336.98881264 2025-11-23,03:43:51.000,327,11050738,12285,0,1763869430,13008.508732859998,34.46524044000398,53336.99579976001 2025-11-23,03:43:52.000,327,11050752,12485,0,1763869431,13008.522205479989,34.46524044000398,53336.98182552 2025-11-23,03:43:53.000,327,11050737,12205,0,1763869432,13008.528941789998,34.45819131000462,53337.01676112001 2025-11-23,03:43:54.000,327,11050715,12565,0,1763869433,13008.515469169994,34.43704391999927,53337.01676112001 2025-11-23,03:43:55.000,327,11050787,12525,0,1763869434,13008.555887029994,34.43704391999927,53336.96086416 2025-11-23,03:43:56.000,327,11050693,12405,0,1763869435,13008.515469169994,34.40179827000247,53336.95387704 2025-11-23,03:43:57.000,327,11050688,12605,0,1763869436,13008.535678099994,34.40179827000247,53336.9399028 2025-11-23,03:43:58.000,327,11050679,12565,0,1763869437,13008.562623339989,34.394749140003114,53337.00278688 2025-11-23,03:43:59.000,327,11050768,12605,0,1763869438,13008.508732859998,34.37360174999776,53336.95387704 2025-11-23,03:44:00.000,327,11050719,12445,0,1763869439,13008.528941789998,34.37360174999776,53336.98881264 2025-11-23,03:44:01.000,327,11050719,12445,0,1763869440,13008.535678099994,34.31015958000353,53337.00278688 2025-11-23,03:44:02.000,327,11050694,12645,0,1763869441,13008.549150719999,34.32425784000225,53336.98182552 2025-11-23,03:44:03.000,327,11050751,12205,0,1763869442,13008.522205479989,34.331306970001606,53337.03772248001 2025-11-23,03:44:04.000,327,11050708,12405,0,1763869443,13008.542414409989,34.31015958000353,53336.974838400005 2025-11-23,03:44:05.000,327,11050700,12205,0,1763869444,13008.508732859998,34.345405230000324,53337.00278688 2025-11-23,03:44:06.000,327,11050700,12445,0,1763869445,13008.515469169994,34.31720871000289,53337.03772248001 2025-11-23,03:44:07.000,327,11050699,12405,0,1763869446,13008.508732859998,34.2678648000001,53337.009774 2025-11-23,03:44:08.000,327,11050704,12485,0,1763869447,13008.488523929998,34.289012189998175,53336.974838400005 2025-11-23,03:44:09.000,327,11050710,12445,0,1763869448,13008.481787619989,34.281963059998816,53336.9399028 2025-11-23,03:44:10.000,327,11050762,12365,0,1763869449,13008.501996549989,34.26081567000074,53336.93291568 2025-11-23,03:44:11.000,327,11050747,12525,0,1763869450,13008.454842379993,34.218520890004584,53336.9399028 2025-11-23,03:44:12.000,327,11050744,12565,0,1763869451,13008.434633449993,34.19737349999923,53336.91195432 2025-11-23,03:44:13.000,327,11050683,12605,0,1763869452,13008.461578689989,34.19032436999987,53336.9399028 2025-11-23,03:44:14.000,327,11050749,12445,0,1763869453,13008.454842379993,34.20442262999859,53336.95387704 2025-11-23,03:44:15.000,327,11050703,12565,0,1763869454,13008.407688209998,34.169176980001794,53336.98881264 2025-11-23,03:44:16.000,327,11050766,12485,0,1763869455,13008.367270349998,34.155078720003075,53336.9399028 2025-11-23,03:44:17.000,327,11050686,12605,0,1763869456,13008.353797729993,34.105734810000286,53336.91195432 2025-11-23,03:44:18.000,327,11050720,12525,0,1763869457,13008.360534039988,34.08458742000221,53336.98182552 2025-11-23,03:44:19.000,327,11050739,12645,0,1763869458,13008.353797729993,34.08458742000221,53336.96785128001 2025-11-23,03:44:20.000,327,11050677,12525,0,1763869459,13008.340325110003,34.07048916000349,53336.974838400005 2025-11-23,03:44:21.000,327,11050677,12645,0,1763869460,13008.293170939993,33.99999786000262,53336.99579976001 2025-11-23,03:44:22.000,327,11050761,12645,0,1763869461,13008.272962009993,34.0211452500007,53336.91894144001 2025-11-23,03:44:23.000,327,11050717,12405,0,1763869462,13008.259489390002,33.99999786000262,53336.925928560006 2025-11-23,03:44:24.000,327,11050672,12565,0,1763869463,13008.212335219992,33.99294873000326,53336.88400584 2025-11-23,03:44:25.000,327,11050736,12405,0,1763869464,13008.158444740002,33.985899600003904,53336.91195432 2025-11-23,03:44:26.000,327,11050721,12405,0,1763869465,13008.151708429992,33.97180133999791,53336.91894144001 2025-11-23,03:44:27.000,327,11050734,12365,0,1763869466,13008.111290569992,33.95065394999983,53336.877018720006 2025-11-23,03:44:28.000,327,11050731,12325,0,1763869467,13008.084345329997,33.95770307999919,53336.81413464 2025-11-23,03:44:29.000,327,11050714,12485,0,1763869468,13008.064136399997,33.94360482000047,53336.88400584 2025-11-23,03:44:30.000,327,11050730,12605,0,1763869469,13008.003509609996,33.90131004000432,53336.89099296 2025-11-23,03:44:31.000,327,11050769,12365,0,1763869470,13007.956355440001,33.85901526000089,53336.84208312 2025-11-23,03:44:32.000,327,11050729,12525,0,1763869471,13007.922673889996,33.873113519999606,53336.835096 2025-11-23,03:44:33.000,327,11050700,12485,0,1763869472,13007.882256029996,33.90835917000368,53336.80016040001 2025-11-23,03:44:34.000,327,11050719,12605,0,1763869473,13007.87551972,33.873113519999606,53336.82112176 2025-11-23,03:44:35.000,327,11050738,12565,0,1763869474,13007.848574479991,33.873113519999606,53336.84208312 2025-11-23,03:44:36.000,327,11050696,12525,0,1763869475,13007.794684,33.85901526000089,53336.80016040001 2025-11-23,03:44:37.000,327,11050747,12365,0,1763869476,13007.76773875999,33.84491700000217,53336.856057360004 2025-11-23,03:44:38.000,327,11050737,12405,0,1763869477,13007.72732089999,33.81672048000473,53336.78618616 2025-11-23,03:44:39.000,327,11050739,12445,0,1763869478,13007.680166729995,33.81672048000473,53336.81413464 2025-11-23,03:44:40.000,327,11050759,12565,0,1763869479,13007.64648517999,33.78852396000002,53336.807147520005 2025-11-23,03:44:41.000,327,11050748,12485,0,1763869480,13007.619539939995,33.7744257000013,53336.737276320004 2025-11-23,03:44:42.000,327,11050686,12645,0,1763869481,13007.599331009995,33.7744257000013,53336.77919904001 2025-11-23,03:44:43.000,327,11050742,12325,0,1763869482,13007.57238577,33.76737657000194,53336.78618616 2025-11-23,03:44:44.000,327,11050729,12605,0,1763869483,13007.518495289994,33.710983529999794,53336.737276320004 2025-11-23,03:44:45.000,327,11050731,12565,0,1763869484,13007.53196791,33.73918005000451,53336.7652248 2025-11-23,03:44:46.000,327,11050755,12165,0,1763869485,13007.518495289994,33.71803265999915,53336.80016040001 2025-11-23,03:44:47.000,327,11050683,12485,0,1763869486,13007.52523159999,33.696885270001076,53336.77919904001 2025-11-23,03:44:48.000,327,11050708,12525,0,1763869487,13007.46460480999,33.746229180003866,53336.74426344 2025-11-23,03:44:49.000,327,11050716,12405,0,1763869488,13007.47134112,33.710983529999794,53336.74426344 2025-11-23,03:44:50.000,327,11050696,12445,0,1763869489,13007.46460480999,33.710983529999794,53336.688366480004 2025-11-23,03:44:51.000,327,11050702,12725,0,1763869490,13007.46460480999,33.710983529999794,53336.709327840006 2025-11-23,03:44:52.000,327,11050719,12685,0,1763869491,13007.457868499994,33.703934400000435,53336.64644376 2025-11-23,03:44:53.000,327,11050758,12565,0,1763869492,13007.457868499994,33.710983529999794,53336.70234072001 2025-11-23,03:44:54.000,327,11050705,12445,0,1763869493,13007.430923259999,33.71803265999915,53336.70234072001 2025-11-23,03:44:55.000,327,11050739,12445,0,1763869494,13007.417450639994,33.696885270001076,53336.66041800001 2025-11-23,03:44:56.000,327,11050697,12445,0,1763869495,13007.410714329999,33.703934400000435,53336.6953536 2025-11-23,03:44:57.000,327,11050726,12325,0,1763869496,13007.40397801999,33.68278701000236,53336.67439224 2025-11-23,03:44:58.000,327,11050725,12565,0,1763869497,13007.397241709994,33.71803265999915,53336.688366480004 2025-11-23,03:44:59.000,327,11050768,12605,0,1763869498,13007.390505399999,33.746229180003866,53336.71631496 2025-11-23,03:45:00.000,327,11050688,12565,0,1763869499,13007.370296469999,33.746229180003866,53336.68137936001 2025-11-23,03:45:01.000,327,11050754,12405,0,1763869500,13007.377032779994,33.76737657000194,53336.60452104 2025-11-23,03:45:02.000,327,11050668,12445,0,1763869501,13007.40397801999,33.78147483000066,53336.65343088 2025-11-23,03:45:03.000,327,11050728,12445,0,1763869502,13007.417450639994,33.753278310003225,53336.6254824 2025-11-23,03:45:04.000,327,11050714,12525,0,1763869503,13007.397241709994,33.78147483000066,53336.66041800001 2025-11-23,03:45:05.000,327,11050747,12325,0,1763869504,13007.40397801999,33.7744257000013,53336.64644376 2025-11-23,03:45:06.000,327,11050725,12485,0,1763869505,13007.390505399999,33.80262221999874,53336.64644376 2025-11-23,03:45:07.000,327,11050744,12565,0,1763869506,13007.40397801999,33.85196613000153,53336.60452104 2025-11-23,03:45:08.000,327,11050723,12365,0,1763869507,13007.417450639994,33.82376961000409,53336.61150816001 2025-11-23,03:45:09.000,327,11050697,12445,0,1763869508,13007.410714329999,33.82376961000409,53336.61150816001 2025-11-23,03:45:10.000,327,11050741,12605,0,1763869509,13007.451132189999,33.83081874000345,53336.5556112 2025-11-23,03:45:11.000,327,11050736,12525,0,1763869510,13007.46460480999,33.81672048000473,53336.60452104 2025-11-23,03:45:12.000,327,11050779,12605,0,1763869511,13007.437659569994,33.83786787000281,53336.63246952001 2025-11-23,03:45:13.000,327,11050676,12525,0,1763869512,13007.50502266999,33.85196613000153,53336.57657256 2025-11-23,03:45:14.000,327,11050728,12565,0,1763869513,13007.50502266999,33.873113519999606,53336.590546800006 2025-11-23,03:45:15.000,327,11050723,12605,0,1763869514,13007.51175898,33.83081874000345,53336.590546800006 2025-11-23,03:45:16.000,327,11050746,12645,0,1763869515,13007.58585838999,33.82376961000409,53336.59753392 2025-11-23,03:45:17.000,327,11050700,12565,0,1763869516,13007.579122079995,33.82376961000409,53336.61849528 2025-11-23,03:45:18.000,327,11050716,12725,0,1763869517,13007.63301256,33.85196613000153,53336.590546800006 2025-11-23,03:45:19.000,327,11050729,12485,0,1763869518,13007.64648517999,33.81672048000473,53336.5556112 2025-11-23,03:45:20.000,327,11050730,12645,0,1763869519,13007.65322149,33.85196613000153,53336.63246952001 2025-11-23,03:45:21.000,327,11050783,12405,0,1763869520,13007.680166729995,33.82376961000409,53336.590546800006 2025-11-23,03:45:22.000,327,11050752,12365,0,1763869521,13007.70711196999,33.81672048000473,53336.58355968001 2025-11-23,03:45:23.000,327,11050682,12565,0,1763869522,13007.720584589995,33.8096713499981,53336.61150816001 2025-11-23,03:45:24.000,327,11050726,12445,0,1763869523,13007.761002449995,33.78852396000002,53336.54862408 2025-11-23,03:45:25.000,327,11050738,12685,0,1763869524,13007.75426614,33.78852396000002,53336.56259832001 2025-11-23,03:45:26.000,327,11050740,12445,0,1763869525,13007.761002449995,33.80262221999874,53336.569585440004 2025-11-23,03:45:27.000,327,11050727,12445,0,1763869526,13007.781211379996,33.7744257000013,53336.5556112 2025-11-23,03:45:28.000,327,11050711,12285,0,1763869527,13007.76773875999,33.7744257000013,53336.56259832001 2025-11-23,03:45:29.000,327,11050739,12445,0,1763869528,13007.78794768999,33.78852396000002,53336.54862408 2025-11-23,03:45:30.000,327,11050731,12445,0,1763869529,13007.83510186,33.80262221999874,53336.569585440004 2025-11-23,03:45:31.000,327,11050705,12525,0,1763869530,13007.821629239996,33.78147483000066,53336.590546800006 2025-11-23,03:45:32.000,327,11050750,12525,0,1763869531,13007.82836554999,33.753278310003225,53336.5556112 2025-11-23,03:45:33.000,327,11050729,12445,0,1763869532,13007.821629239996,33.746229180003866,53336.59753392 2025-11-23,03:45:34.000,327,11050717,12445,0,1763869533,13007.848574479991,33.746229180003866,53336.59753392 2025-11-23,03:45:35.000,327,11050710,12485,0,1763869534,13007.821629239996,33.703934400000435,53336.63246952001 2025-11-23,03:45:36.000,327,11050734,12605,0,1763869535,13007.841838169996,33.73918005000451,53336.5556112 2025-11-23,03:45:37.000,327,11050727,12525,0,1763869536,13007.868783409991,33.68983614000172,53336.61849528 2025-11-23,03:45:38.000,327,11050727,12605,0,1763869537,13007.87551972,33.68983614000172,53336.6254824 2025-11-23,03:45:39.000,327,11050792,12405,0,1763869538,13007.85531079,33.66163962000428,53336.57657256 2025-11-23,03:45:40.000,327,11050722,12645,0,1763869539,13007.862047099996,33.647541359998286,53336.61150816001 2025-11-23,03:45:41.000,327,11050767,12445,0,1763869540,13007.882256029996,33.61934484000085,53336.63246952001 2025-11-23,03:45:42.000,327,11050741,12445,0,1763869541,13007.85531079,33.60524658000213,53336.57657256 2025-11-23,03:45:43.000,327,11050759,12645,0,1763869542,13007.868783409991,33.62639397000021,53336.61150816001 2025-11-23,03:45:44.000,327,11050762,12525,0,1763869543,13007.794684,33.61934484000085,53336.53464984001 2025-11-23,03:45:45.000,327,11050714,12485,0,1763869544,13007.85531079,33.59819745000277,53336.569585440004 2025-11-23,03:45:46.000,327,11050741,12565,0,1763869545,13007.87551972,33.577050060004694,53336.56259832001 2025-11-23,03:45:47.000,327,11050753,12285,0,1763869546,13007.862047099996,33.55590266999934,53336.63246952001 2025-11-23,03:45:48.000,327,11050731,12485,0,1763869547,13007.848574479991,33.534755280001264,53336.59753392 2025-11-23,03:45:49.000,327,11050714,12245,0,1763869548,13007.848574479991,33.54180441000062,53336.58355968001 2025-11-23,03:45:50.000,327,11050724,12485,0,1763869549,13007.821629239996,33.520657020002545,53336.58355968001 2025-11-23,03:45:51.000,327,11050726,12565,0,1763869550,13007.841838169996,33.520657020002545,53336.590546800006 2025-11-23,03:45:52.000,327,11050751,12525,0,1763869551,13007.794684,33.54180441000062,53336.57657256 2025-11-23,03:45:53.000,327,11050747,12605,0,1763869552,13007.821629239996,33.527706150001904,53336.59753392 2025-11-23,03:45:54.000,327,11050734,12605,0,1763869553,13007.794684,33.49950963000447,53336.57657256 2025-11-23,03:45:55.000,327,11050731,12565,0,1763869554,13007.77447507,33.54180441000062,53336.53464984001 2025-11-23,03:45:56.000,327,11050762,12645,0,1763869555,13007.781211379996,33.527706150001904,53336.541636960006 2025-11-23,03:45:57.000,327,11050810,12645,0,1763869556,13007.720584589995,33.54885353999998,53336.52766272 2025-11-23,03:45:58.000,327,11050703,12405,0,1763869557,13007.76773875999,33.54885353999998,53336.52766272 2025-11-23,03:45:59.000,327,11050728,12445,0,1763869558,13007.75426614,33.55590266999934,53336.49971424 2025-11-23,03:46:00.000,327,11050743,12445,0,1763869559,13007.70711196999,33.534755280001264,53336.53464984001 2025-11-23,03:46:01.000,327,11050736,12525,0,1763869560,13007.74752982999,33.534755280001264,53336.48574 2025-11-23,03:46:02.000,327,11050738,12605,0,1763869561,13007.72732089999,33.577050060004694,53336.50670136 2025-11-23,03:46:03.000,327,11050771,12725,0,1763869562,13007.70711196999,33.54885353999998,53336.49272712001 2025-11-23,03:46:04.000,327,11050755,12565,0,1763869563,13007.720584589995,33.54885353999998,53336.51368848001 2025-11-23,03:46:05.000,327,11050714,12365,0,1763869564,13007.720584589995,33.577050060004694,53336.51368848001 2025-11-23,03:46:06.000,327,11050717,12365,0,1763869565,13007.75426614,33.55590266999934,53336.49272712001 2025-11-23,03:46:07.000,327,11050727,12445,0,1763869566,13007.72732089999,33.54885353999998,53336.49272712001 2025-11-23,03:46:08.000,327,11050729,12645,0,1763869567,13007.73405721,33.61229571000149,53336.52766272 2025-11-23,03:46:09.000,327,11050789,12365,0,1763869568,13007.77447507,33.647541359998286,53336.520675600004 2025-11-23,03:46:10.000,327,11050728,12525,0,1763869569,13007.72732089999,33.61934484000085,53336.50670136 2025-11-23,03:46:11.000,327,11050748,12445,0,1763869570,13007.761002449995,33.61934484000085,53336.49971424 2025-11-23,03:46:12.000,327,11050738,12445,0,1763869571,13007.761002449995,33.61934484000085,53336.471765760005 2025-11-23,03:46:13.000,327,11050727,12565,0,1763869572,13007.794684,33.61229571000149,53336.50670136 2025-11-23,03:46:14.000,327,11050753,12285,0,1763869573,13007.80815661999,33.60524658000213,53336.520675600004 2025-11-23,03:46:15.000,327,11050759,12365,0,1763869574,13007.794684,33.59819745000277,53336.49272712001 2025-11-23,03:46:16.000,327,11050744,12725,0,1763869575,13007.85531079,33.58409919000405,53336.49272712001 2025-11-23,03:46:17.000,327,11050706,12445,0,1763869576,13007.868783409991,33.55590266999934,53336.46477864001 2025-11-23,03:46:18.000,327,11050770,12445,0,1763869577,13007.868783409991,33.54180441000062,53336.45779152 2025-11-23,03:46:19.000,327,11050768,12405,0,1763869578,13007.902464959996,33.58409919000405,53336.45779152 2025-11-23,03:46:20.000,327,11050763,12445,0,1763869579,13007.922673889996,33.55590266999934,53336.46477864001 2025-11-23,03:46:21.000,327,11050754,12565,0,1763869580,13007.922673889996,33.62639397000021,53336.520675600004 2025-11-23,03:46:22.000,327,11050744,12405,0,1763869581,13007.949619129991,33.61934484000085,53336.471765760005 2025-11-23,03:46:23.000,327,11050701,12645,0,1763869582,13008.010245919992,33.61934484000085,53336.50670136 2025-11-23,03:46:24.000,327,11050777,12645,0,1763869583,13008.023718539996,33.61229571000149,53336.49971424 2025-11-23,03:46:25.000,327,11050719,12445,0,1763869584,13008.023718539996,33.61229571000149,53336.48574 2025-11-23,03:46:26.000,327,11050724,12605,0,1763869585,13008.010245919992,33.62639397000021,53336.50670136 2025-11-23,03:46:27.000,327,11050746,12685,0,1763869586,13008.043927469997,33.59819745000277,53336.47875288 2025-11-23,03:46:28.000,327,11050770,12365,0,1763869587,13008.077609020002,33.59819745000277,53336.58355968001 2025-11-23,03:46:29.000,327,11050750,12485,0,1763869588,13008.104554259997,33.61229571000149,53336.49272712001 2025-11-23,03:46:30.000,327,11050764,12765,0,1763869589,13008.091081639992,33.5629517999987,53336.57657256 2025-11-23,03:46:32.000,327,11050813,12645,0,1763869591,13008.158444740002,33.5629517999987,53336.57657256 2025-11-23,03:46:32.000,327,11050711,12285,0,1763869591,13008.124763189997,33.5629517999987,53336.52766272 2025-11-23,03:46:33.000,327,11050743,12565,0,1763869592,13008.138235810002,33.49246049999783,53336.54862408 2025-11-23,03:46:34.000,327,11050800,12605,0,1763869593,13008.151708429992,33.464263980000396,53336.53464984001 2025-11-23,03:46:35.000,327,11050722,12445,0,1763869594,13008.165181049997,33.49246049999783,53336.5556112 2025-11-23,03:46:36.000,327,11050729,12605,0,1763869595,13008.158444740002,33.478362239999115,53336.49272712001 2025-11-23,03:46:37.000,327,11050773,12645,0,1763869596,13008.192126289992,33.45016572000168,53336.51368848001 2025-11-23,03:46:38.000,327,11050748,12605,0,1763869597,13008.185389979997,33.42196920000424,53336.520675600004 2025-11-23,03:46:39.000,327,11050757,12565,0,1763869598,13008.205598909997,33.41492007000488,53336.56259832001 2025-11-23,03:46:40.000,327,11050762,12645,0,1763869599,13008.198862600002,33.40082180999889,53336.520675600004 2025-11-23,03:46:41.000,327,11050773,12605,0,1763869600,13008.232544149992,33.40082180999889,53336.52766272 2025-11-23,03:46:42.000,327,11050757,12565,0,1763869601,13008.198862600002,33.38672355000017,53336.54862408 2025-11-23,03:46:43.000,327,11050764,12805,0,1763869602,13008.232544149992,33.351477900003374,53336.57657256 2025-11-23,03:46:44.000,327,11050761,12485,0,1763869603,13008.219071530002,33.35852703000273,53336.5556112 2025-11-23,03:46:45.000,327,11050781,12485,0,1763869604,13008.225807839997,33.37967442000081,53336.52766272 2025-11-23,03:46:46.000,327,11050766,12445,0,1763869605,13008.259489390002,33.351477900003374,53336.520675600004 2025-11-23,03:46:47.000,327,11050782,12645,0,1763869606,13008.239280460002,33.33033050999802,53336.51368848001 2025-11-23,03:46:48.000,327,11050753,12645,0,1763869607,13008.272962009993,33.295084860001225,53336.56259832001 2025-11-23,03:46:49.000,327,11050762,12485,0,1763869608,13008.306643559998,33.25983921000443,53336.471765760005 2025-11-23,03:46:50.000,327,11050713,12605,0,1763869609,13008.320116180003,33.27393747000315,53336.50670136 2025-11-23,03:46:51.000,327,11050741,12725,0,1763869610,13008.347061419998,33.28098660000251,53336.54862408 2025-11-23,03:46:52.000,327,11050801,12805,0,1763869611,13008.347061419998,33.26688834000379,53336.50670136 2025-11-23,03:46:53.000,327,11050717,12685,0,1763869612,13008.394215589993,33.22459356000036,53336.49272712001 2025-11-23,03:46:54.000,327,11050744,12605,0,1763869613,13008.387479279998,33.21049530000164,53336.51368848001 2025-11-23,03:46:55.000,327,11050762,12445,0,1763869614,13008.434633449993,33.18934791000356,53336.46477864001 2025-11-23,03:46:56.000,327,11050787,12405,0,1763869615,13008.448106069998,33.20344617000228,53336.520675600004 2025-11-23,03:46:57.000,327,11050782,12765,0,1763869616,13008.488523929998,33.16820051999821,53336.56259832001 2025-11-23,03:46:58.000,327,11050750,12565,0,1763869617,13008.508732859998,33.18934791000356,53336.46477864001 2025-11-23,03:46:59.000,327,11050783,12605,0,1763869618,13008.535678099994,33.175249650004844,53336.471765760005 2025-11-23,03:47:00.000,327,11050754,12645,0,1763869619,13008.562623339989,33.19639704000292,53336.50670136 2025-11-23,03:47:01.000,327,11050763,12285,0,1763869620,13008.609777509999,33.20344617000228,53336.52766272 2025-11-23,03:47:02.000,327,11050728,12725,0,1763869621,13008.636722749994,33.245740949998435,53336.471765760005 2025-11-23,03:47:03.000,327,11050745,12645,0,1763869622,13008.670404299999,33.20344617000228,53336.49971424 2025-11-23,03:47:04.000,327,11050751,12445,0,1763869623,13008.670404299999,33.245740949998435,53336.5556112 2025-11-23,03:47:05.000,327,11050758,12245,0,1763869624,13008.72429477999,33.21049530000164,53336.541636960006 2025-11-23,03:47:06.000,327,11050720,12485,0,1763869625,13008.717558469994,33.19639704000292,53336.49971424 2025-11-23,03:47:07.000,327,11050783,12485,0,1763869626,13008.74450370999,33.22459356000036,53336.5556112 2025-11-23,03:47:08.000,327,11050742,12405,0,1763869627,13008.757976329995,33.21049530000164,53336.50670136 2025-11-23,03:47:09.000,327,11050777,12565,0,1763869628,13008.76471263999,33.238691819999076,53336.54862408 2025-11-23,03:47:10.000,327,11050795,12685,0,1763869629,13008.76471263999,33.20344617000228,53336.51368848001 2025-11-23,03:47:11.000,327,11050727,12485,0,1763869630,13008.82533942999,33.27393747000315,53336.49272712001 2025-11-23,03:47:12.000,327,11050754,12645,0,1763869631,13008.80513049999,33.28098660000251,53336.52766272 2025-11-23,03:47:13.000,327,11050745,12525,0,1763869632,13008.84554835999,33.302133990000584,53336.5556112 2025-11-23,03:47:14.000,327,11050756,12565,0,1763869633,13008.838812049995,33.288035730001866,53336.520675600004 2025-11-23,03:47:15.000,327,11050764,12405,0,1763869634,13008.82533942999,33.337379640004656,53336.56259832001 2025-11-23,03:47:16.000,327,11050703,12405,0,1763869635,13008.84554835999,33.3162322499993,53336.60452104 2025-11-23,03:47:17.000,327,11050765,12485,0,1763869636,13008.859020979995,33.36557616000209,53336.61150816001 2025-11-23,03:47:18.000,327,11050778,12405,0,1763869637,13008.84554835999,33.38672355000017,53336.61150816001 2025-11-23,03:47:19.000,327,11050747,12325,0,1763869638,13008.89270253,33.41492007000488,53336.6254824 2025-11-23,03:47:20.000,327,11050770,12285,0,1763869639,13008.879229909995,33.44311659000232,53336.60452104 2025-11-23,03:47:21.000,327,11050754,12605,0,1763869640,13008.8724936,33.44311659000232,53336.61849528 2025-11-23,03:47:22.000,327,11050789,12445,0,1763869641,13008.90617514999,33.478362239999115,53336.60452104 2025-11-23,03:47:23.000,327,11050769,12645,0,1763869642,13008.919647769995,33.478362239999115,53336.590546800006 2025-11-23,03:47:24.000,327,11050750,12405,0,1763869643,13008.960065629995,33.485411369998474,53336.66041800001 2025-11-23,03:47:25.000,327,11050767,12605,0,1763869644,13008.980274559995,33.513607890003186,53336.66041800001 2025-11-23,03:47:26.000,327,11050760,12445,0,1763869645,13008.99374718,33.534755280001264,53336.65343088 2025-11-23,03:47:27.000,327,11050767,12405,0,1763869646,13008.99374718,33.5629517999987,53336.66740512 2025-11-23,03:47:28.000,327,11050796,12285,0,1763869647,13009.01395611,33.534755280001264,53336.68137936001 2025-11-23,03:47:29.000,327,11050777,12885,0,1763869648,13009.00721979999,33.54885353999998,53336.71631496 2025-11-23,03:47:30.000,327,11050783,12565,0,1763869649,13008.98701086999,33.58409919000405,53336.71631496 2025-11-23,03:47:31.000,327,11050744,12285,0,1763869650,13008.99374718,33.57000092999806,53336.72330208 2025-11-23,03:47:32.000,327,11050800,12485,0,1763869651,13008.980274559995,33.62639397000021,53336.77919904001 2025-11-23,03:47:33.000,327,11050778,12365,0,1763869652,13008.939856699995,33.60524658000213,53336.7652248 2025-11-23,03:47:34.000,327,11050813,12765,0,1763869653,13008.97353825,33.61934484000085,53336.77919904001 2025-11-23,03:47:35.000,327,11050717,12805,0,1763869654,13008.94659300999,33.647541359998286,53336.80016040001 2025-11-23,03:47:36.000,327,11050751,12245,0,1763869655,13008.939856699995,33.675737880003,53336.84907024001 2025-11-23,03:47:37.000,327,11050769,12445,0,1763869656,13008.94659300999,33.66163962000428,53336.77919904001 2025-11-23,03:47:38.000,327,11050776,12365,0,1763869657,13008.89270253,33.654590489997645,53336.77919904001 2025-11-23,03:47:39.000,327,11050714,12605,0,1763869658,13008.89270253,33.66163962000428,53336.807147520005 2025-11-23,03:47:40.000,327,11050828,12685,0,1763869659,13008.8724936,33.66163962000428,53336.835096 2025-11-23,03:47:41.000,327,11050817,12565,0,1763869660,13008.86575728999,33.654590489997645,53336.79317328 2025-11-23,03:47:42.000,327,11050764,12445,0,1763869661,13008.82533942999,33.68278701000236,53336.77919904001 2025-11-23,03:47:43.000,327,11050752,12645,0,1763869662,13008.818603119995,33.654590489997645,53336.78618616 2025-11-23,03:47:44.000,327,11050803,12525,0,1763869663,13008.76471263999,33.64049222999893,53336.856057360004 2025-11-23,03:47:45.000,327,11050809,12645,0,1763869664,13008.75124002,33.62639397000021,53336.91195432 2025-11-23,03:47:46.000,327,11050766,12485,0,1763869665,13008.70408584999,33.647541359998286,53336.89099296 2025-11-23,03:47:47.000,327,11050768,12565,0,1763869666,13008.677140609994,33.63344309999957,53336.877018720006 2025-11-23,03:47:48.000,327,11050776,12485,0,1763869667,13008.650195369999,33.60524658000213,53336.87003160001 2025-11-23,03:47:49.000,327,11050843,12685,0,1763869668,13008.650195369999,33.64049222999893,53336.925928560006 2025-11-23,03:47:50.000,327,11050753,12565,0,1763869669,13008.60304119999,33.61229571000149,53336.877018720006 2025-11-23,03:47:51.000,327,11050758,12645,0,1763869670,13008.522205479989,33.654590489997645,53336.87003160001 2025-11-23,03:47:52.000,327,11050787,12805,0,1763869671,13008.481787619989,33.61934484000085,53336.91195432 2025-11-23,03:47:53.000,327,11050761,12485,0,1763869672,13008.468314999998,33.577050060004694,53336.89099296 2025-11-23,03:47:54.000,327,11050764,12605,0,1763869673,13008.427897139998,33.64049222999893,53336.9399028 2025-11-23,03:47:55.000,327,11050737,12405,0,1763869674,13008.380742969988,33.58409919000405,53336.925928560006 2025-11-23,03:47:56.000,327,11050789,12645,0,1763869675,13008.347061419998,33.62639397000021,53336.89099296 2025-11-23,03:47:57.000,327,11050758,12485,0,1763869676,13008.313379869993,33.59819745000277,53336.904967200004 2025-11-23,03:47:58.000,327,11050746,12285,0,1763869677,13008.272962009993,33.60524658000213,53336.93291568 2025-11-23,03:47:59.000,327,11050745,12725,0,1763869678,13008.232544149992,33.577050060004694,53336.88400584 2025-11-23,03:48:00.000,327,11050794,12525,0,1763869679,13008.212335219992,33.57000092999806,53336.87003160001 2025-11-23,03:48:01.000,327,11050752,12605,0,1763869680,13008.192126289992,33.55590266999934,53336.89099296 2025-11-23,03:48:02.000,327,11050796,12645,0,1763869681,13008.185389979997,33.534755280001264,53336.904967200004 2025-11-23,03:48:03.000,327,11050756,12645,0,1763869682,13008.138235810002,33.534755280001264,53336.904967200004 2025-11-23,03:48:04.000,327,11050747,12405,0,1763869683,13008.097817950002,33.513607890003186,53336.87003160001 2025-11-23,03:48:05.000,327,11050728,12645,0,1763869684,13008.064136399997,33.513607890003186,53336.877018720006 2025-11-23,03:48:06.000,327,11050722,12445,0,1763869685,13008.030454849992,33.527706150001904,53336.904967200004 2025-11-23,03:48:07.000,327,11050788,12725,0,1763869686,13008.023718539996,33.534755280001264,53336.91894144001 2025-11-23,03:48:08.000,327,11050767,12445,0,1763869687,13007.990036989991,33.520657020002545,53336.904967200004 2025-11-23,03:48:09.000,327,11050788,12405,0,1763869688,13007.963091749996,33.54885353999998,53336.94688992001 2025-11-23,03:48:10.000,327,11050764,12445,0,1763869689,13007.942882819996,33.534755280001264,53336.91894144001 2025-11-23,03:48:11.000,327,11050735,12285,0,1763869690,13007.902464959996,33.520657020002545,53336.88400584 2025-11-23,03:48:12.000,327,11050755,12365,0,1763869691,13007.909201269991,33.520657020002545,53336.88400584 2025-11-23,03:48:13.000,327,11050746,12485,0,1763869692,13007.91593758,33.513607890003186,53336.82810888001 2025-11-23,03:48:14.000,327,11050779,12485,0,1763869693,13007.909201269991,33.54180441000062,53336.84208312 2025-11-23,03:48:15.000,327,11050729,12285,0,1763869694,13007.85531079,33.534755280001264,53336.84208312 2025-11-23,03:48:16.000,327,11050749,12325,0,1763869695,13007.82836554999,33.534755280001264,53336.856057360004 2025-11-23,03:48:17.000,327,11050748,12485,0,1763869696,13007.821629239996,33.520657020002545,53336.835096 2025-11-23,03:48:18.000,327,11050735,12565,0,1763869697,13007.821629239996,33.520657020002545,53336.84208312 2025-11-23,03:48:19.000,327,11050742,12605,0,1763869698,13007.801420309996,33.577050060004694,53336.82810888001 2025-11-23,03:48:20.000,327,11050783,12525,0,1763869699,13007.81489293,33.54885353999998,53336.84208312 2025-11-23,03:48:21.000,327,11050742,12565,0,1763869700,13007.77447507,33.534755280001264,53336.84907024001 2025-11-23,03:48:22.000,327,11050725,12525,0,1763869701,13007.75426614,33.5629517999987,53336.84907024001 2025-11-23,03:48:23.000,327,11050765,12445,0,1763869702,13007.77447507,33.527706150001904,53336.81413464 2025-11-23,03:48:24.000,327,11050756,12525,0,1763869703,13007.761002449995,33.54180441000062,53336.7652248 2025-11-23,03:48:25.000,327,11050764,12445,0,1763869704,13007.81489293,33.57000092999806,53336.79317328 2025-11-23,03:48:26.000,327,11050757,12525,0,1763869705,13007.76773875999,33.59114832000341,53336.7652248 2025-11-23,03:48:27.000,327,11050708,12525,0,1763869706,13007.72732089999,33.59114832000341,53336.74426344 2025-11-23,03:48:28.000,327,11050733,12445,0,1763869707,13007.761002449995,33.60524658000213,53336.73028920001 2025-11-23,03:48:29.000,327,11050741,12325,0,1763869708,13007.720584589995,33.60524658000213,53336.73028920001 2025-11-23,03:48:30.000,327,11050738,12525,0,1763869709,13007.73405721,33.63344309999957,53336.68137936001 2025-11-23,03:48:31.000,327,11050705,12645,0,1763869710,13007.740793519995,33.66868875000364,53336.71631496 2025-11-23,03:48:32.000,327,11050790,12365,0,1763869711,13007.71384828,33.703934400000435,53336.72330208 2025-11-23,03:48:33.000,327,11050733,12645,0,1763869712,13007.700375659995,33.73918005000451,53336.72330208 2025-11-23,03:48:34.000,327,11050711,12605,0,1763869713,13007.680166729995,33.76737657000194,53336.66041800001 2025-11-23,03:48:35.000,327,11050752,12445,0,1763869714,13007.680166729995,33.78852396000002,53336.66041800001 2025-11-23,03:48:36.000,327,11050778,12405,0,1763869715,13007.66669410999,33.79557308999938,53336.66740512 2025-11-23,03:48:37.000,327,11050764,12445,0,1763869716,13007.66669410999,33.82376961000409,53336.590546800006 2025-11-23,03:48:38.000,327,11050802,12565,0,1763869717,13007.66669410999,33.873113519999606,53336.58355968001 2025-11-23,03:48:39.000,327,11050732,12405,0,1763869718,13007.680166729995,33.873113519999606,53336.64644376 2025-11-23,03:48:40.000,327,11050695,12685,0,1763869719,13007.659957799995,33.936555690001114,53336.61849528 2025-11-23,03:48:41.000,327,11050728,12605,0,1763869720,13007.68690303999,33.94360482000047,53336.61150816001 2025-11-23,03:48:42.000,327,11050744,12485,0,1763869721,13007.680166729995,33.95770307999919,53336.60452104 2025-11-23,03:48:43.000,327,11050759,12405,0,1763869722,13007.66669410999,33.978850470004545,53336.56259832001 2025-11-23,03:48:44.000,327,11050738,12525,0,1763869723,13007.66669410999,34.00704699000198,53336.590546800006 2025-11-23,03:48:45.000,327,11050751,12445,0,1763869724,13007.67343042,34.03524350999942,53336.54862408 2025-11-23,03:48:46.000,327,11050750,12525,0,1763869725,13007.68690303999,34.105734810000286,53336.5556112 2025-11-23,03:48:47.000,327,11050691,12605,0,1763869726,13007.659957799995,34.07753829000285,53336.58355968001 2025-11-23,03:48:48.000,327,11050703,12525,0,1763869727,13007.69363935,34.162127850002435,53336.53464984001 2025-11-23,03:48:49.000,327,11050727,12405,0,1763869728,13007.66669410999,34.19032436999987,53336.50670136 2025-11-23,03:48:50.000,327,11050719,12565,0,1763869729,13007.680166729995,34.21147175999795,53336.471765760005 2025-11-23,03:48:51.000,327,11050734,12605,0,1763869730,13007.680166729995,34.2326191500033,53336.49272712001 2025-11-23,03:48:52.000,327,11050705,12525,0,1763869731,13007.720584589995,34.281963059998816,53336.49272712001 2025-11-23,03:48:53.000,327,11050746,12605,0,1763869732,13007.70711196999,34.27491392999946,53336.52766272 2025-11-23,03:48:54.000,327,11050673,12405,0,1763869733,13007.72732089999,34.289012189998175,53336.48574 2025-11-23,03:48:55.000,327,11050735,12365,0,1763869734,13007.74752982999,34.32425784000225,53336.46477864001 2025-11-23,03:48:56.000,327,11050743,12405,0,1763869735,13007.75426614,34.37360174999776,53336.49272712001 2025-11-23,03:48:57.000,327,11050736,12525,0,1763869736,13007.75426614,34.37360174999776,53336.47875288 2025-11-23,03:48:58.000,327,11050720,12445,0,1763869737,13007.76773875999,34.42294566000055,53336.51368848001 2025-11-23,03:48:59.000,327,11050763,12525,0,1763869738,13007.76773875999,34.42999478999991,53336.54862408 2025-11-23,03:49:00.000,327,11050718,12565,0,1763869739,13007.76773875999,34.4793387000027,53336.48574 2025-11-23,03:49:01.000,327,11050716,12485,0,1763869740,13007.75426614,34.49343696000142,53336.52766272 2025-11-23,03:49:02.000,327,11050710,12365,0,1763869741,13007.76773875999,34.49343696000142,53336.49971424 2025-11-23,03:49:03.000,327,11050698,12685,0,1763869742,13007.801420309996,34.53573174000485,53336.53464984001 2025-11-23,03:49:04.000,327,11050738,12485,0,1763869743,13007.78794768999,34.563928260002285,53336.49971424 2025-11-23,03:49:05.000,327,11050733,12565,0,1763869744,13007.80815661999,34.54983000000357,53336.541636960006 2025-11-23,03:49:06.000,327,11050776,12405,0,1763869745,13007.781211379996,34.563928260002285,53336.541636960006 2025-11-23,03:49:07.000,327,11050720,12445,0,1763869746,13007.78794768999,34.54983000000357,53336.52766272 2025-11-23,03:49:08.000,327,11050720,12525,0,1763869747,13007.781211379996,34.60622303999844,53336.50670136 2025-11-23,03:49:09.000,327,11050700,12245,0,1763869748,13007.794684,34.59212477999972,53336.50670136 2025-11-23,03:49:10.000,327,11050704,12645,0,1763869749,13007.78794768999,34.570977390001644,53336.54862408 2025-11-23,03:49:11.000,327,11050727,12605,0,1763869750,13007.781211379996,34.59917390999908,53336.56259832001 2025-11-23,03:49:12.000,327,11050726,12605,0,1763869751,13007.781211379996,34.6132721699978,53336.48574 2025-11-23,03:49:13.000,327,11050709,12565,0,1763869752,13007.720584589995,34.62737043000379,53336.51368848001 2025-11-23,03:49:14.000,327,11050723,12645,0,1763869753,13007.75426614,34.63441956000315,53336.58355968001 2025-11-23,03:49:15.000,327,11050728,12405,0,1763869754,13007.71384828,34.6132721699978,53336.53464984001 2025-11-23,03:49:16.000,327,11050743,12485,0,1763869755,13007.71384828,34.63441956000315,53336.569585440004 2025-11-23,03:49:17.000,327,11050687,12485,0,1763869756,13007.71384828,34.66966520999995,53336.590546800006 2025-11-23,03:49:18.000,327,11050798,12485,0,1763869757,13007.61280363,34.68376346999867,53336.590546800006 2025-11-23,03:49:19.000,327,11050755,12565,0,1763869758,13007.62627624999,34.68376346999867,53336.53464984001 2025-11-23,03:49:20.000,327,11050712,12565,0,1763869759,13007.639748869995,34.67671433999931,53336.58355968001 2025-11-23,03:49:21.000,327,11050767,12485,0,1763869760,13007.579122079995,34.690812599998026,53336.52766272 2025-11-23,03:49:22.000,327,11050749,12605,0,1763869761,13007.61280363,34.70491086000402,53336.54862408 2025-11-23,03:49:23.000,327,11050704,12525,0,1763869762,13007.599331009995,34.71195999000338,53336.56259832001 2025-11-23,03:49:24.000,327,11050732,12565,0,1763869763,13007.61280363,34.76130389999889,53336.569585440004 2025-11-23,03:49:25.000,327,11050713,12405,0,1763869764,13007.5925947,34.73310738000146,53336.520675600004 2025-11-23,03:49:26.000,327,11050762,12725,0,1763869765,13007.58585838999,34.70491086000402,53336.54862408 2025-11-23,03:49:27.000,327,11050711,12645,0,1763869766,13007.57238577,34.71195999000338,53336.53464984001 2025-11-23,03:49:28.000,327,11050714,12685,0,1763869767,13007.53196791,34.71195999000338,53336.56259832001 2025-11-23,03:49:29.000,327,11050686,12365,0,1763869768,13007.54544052999,34.71195999000338,53336.52766272 2025-11-23,03:49:30.000,327,11050731,12525,0,1763869769,13007.56564945999,34.70491086000402,53336.520675600004 2025-11-23,03:49:31.000,327,11050727,12405,0,1763869770,13007.54544052999,34.68376346999867,53336.48574 2025-11-23,03:49:32.000,327,11050668,12485,0,1763869771,13007.558913149995,34.747205640000175,53336.48574 2025-11-23,03:49:33.000,327,11050750,12565,0,1763869772,13007.558913149995,34.754254769999534,53336.471765760005 2025-11-23,03:49:34.000,327,11050708,12365,0,1763869773,13007.57238577,34.76835302999825,53336.50670136 2025-11-23,03:49:35.000,327,11050784,12405,0,1763869774,13007.558913149995,34.76835302999825,53336.42984304 2025-11-23,03:49:36.000,327,11050693,12285,0,1763869775,13007.55217684,34.789500420003606,53336.44381728001 2025-11-23,03:49:37.000,327,11050689,12645,0,1763869776,13007.538704219995,34.796549550002965,53336.42984304 2025-11-23,03:49:38.000,327,11050671,12365,0,1763869777,13007.53196791,34.83179519999976,53336.39490744001 2025-11-23,03:49:39.000,327,11050782,12365,0,1763869778,13007.54544052999,34.83179519999976,53336.42984304 2025-11-23,03:49:40.000,327,11050696,12485,0,1763869779,13007.57238577,34.88113911000255,53336.42984304 2025-11-23,03:49:41.000,327,11050764,12325,0,1763869780,13007.57238577,34.88818824000191,53336.38792032 2025-11-23,03:49:42.000,327,11050700,12365,0,1763869781,13007.599331009995,34.90228650000063,53336.373946080006 2025-11-23,03:49:43.000,327,11050732,12445,0,1763869782,13007.56564945999,34.95867954000278,53336.3809332 2025-11-23,03:49:44.000,327,11050720,12645,0,1763869783,13007.5925947,34.965728670002136,53336.38792032 2025-11-23,03:49:45.000,327,11050731,12365,0,1763869784,13007.599331009995,34.98687606000021,53336.33202336 2025-11-23,03:49:46.000,327,11050723,12485,0,1763869785,13007.639748869995,35.00097431999893,53336.36695896001 2025-11-23,03:49:47.000,327,11050742,12525,0,1763869786,13007.639748869995,35.036219970003,53336.24817792001 2025-11-23,03:49:48.000,327,11050757,12285,0,1763869787,13007.68690303999,35.029170840003644,53336.28311352 2025-11-23,03:49:49.000,327,11050703,12325,0,1763869788,13007.69363935,35.05031823000172,53336.22022944 2025-11-23,03:49:50.000,327,11050702,12565,0,1763869789,13007.700375659995,35.07851474999916,53336.26913928 2025-11-23,03:49:51.000,327,11050768,12405,0,1763869790,13007.69363935,35.12080953000259,53336.24817792001 2025-11-23,03:49:52.000,327,11050765,12485,0,1763869791,13007.740793519995,35.12785866000195,53336.22022944 2025-11-23,03:49:53.000,327,11050730,12485,0,1763869792,13007.70711196999,35.12785866000195,53336.234203680004 2025-11-23,03:49:54.000,327,11050698,12645,0,1763869793,13007.740793519995,35.11376040000323,53336.19228096 2025-11-23,03:49:55.000,327,11050719,12365,0,1763869794,13007.801420309996,35.12080953000259,53336.19926808001 2025-11-23,03:49:56.000,327,11050665,12485,0,1763869795,13007.794684,35.1842517000041,53336.16433248 2025-11-23,03:49:57.000,327,11050728,12565,0,1763869796,13007.78794768999,35.212448220001534,53336.16433248 2025-11-23,03:49:58.000,327,11050746,12405,0,1763869797,13007.794684,35.22654648000025,53336.1713196 2025-11-23,03:49:59.000,327,11050779,12565,0,1763869798,13007.848574479991,35.26884126000368,53336.17830672001 2025-11-23,03:50:00.000,327,11050724,12565,0,1763869799,13007.848574479991,35.29703778000112,53336.1713196 2025-11-23,03:50:01.000,327,11050738,12365,0,1763869800,13007.868783409991,35.2829395200024,53336.16433248 2025-11-23,03:50:02.000,327,11050748,12445,0,1763869801,13007.848574479991,35.28998865000176,53336.15035824 2025-11-23,03:50:03.000,327,11050752,12445,0,1763869802,13007.902464959996,35.3181851699992,53336.16433248 2025-11-23,03:50:04.000,327,11050722,12565,0,1763869803,13007.909201269991,35.34638169000391,53336.15035824 2025-11-23,03:50:05.000,327,11050740,12485,0,1763869804,13007.936146510001,35.325234299998556,53336.14337112 2025-11-23,03:50:06.000,327,11050732,12565,0,1763869805,13007.936146510001,35.29703778000112,53336.16433248 2025-11-23,03:50:07.000,327,11050729,12565,0,1763869806,13007.936146510001,35.29703778000112,53336.09446128 2025-11-23,03:50:08.000,327,11050667,12525,0,1763869807,13007.976564370001,35.31113603999984,53336.14337112 2025-11-23,03:50:09.000,327,11050693,12485,0,1763869808,13008.003509609996,35.26884126000368,53336.087474160006 2025-11-23,03:50:10.000,327,11050742,12605,0,1763869809,13008.057400090001,35.27589039000304,53336.087474160006 2025-11-23,03:50:11.000,327,11050763,12525,0,1763869810,13008.077609020002,35.2829395200024,53336.12240976 2025-11-23,03:50:12.000,327,11050749,12645,0,1763869811,13008.050663779992,35.261792130004324,53336.05253856 2025-11-23,03:50:13.000,327,11050734,12645,0,1763869812,13008.057400090001,35.24064473999897,53336.04555144 2025-11-23,03:50:14.000,327,11050717,12725,0,1763869813,13008.111290569992,35.205399090002174,53336.04555144 2025-11-23,03:50:15.000,327,11050751,12565,0,1763869814,13008.104554259997,35.21949735000089,53336.038564320006 2025-11-23,03:50:16.000,327,11050760,12525,0,1763869815,13008.118026880002,35.1701534399981,53336.03157720001 2025-11-23,03:50:17.000,327,11050752,12445,0,1763869816,13008.158444740002,35.149006050000025,53335.97568024 2025-11-23,03:50:18.000,327,11050754,12365,0,1763869817,13008.118026880002,35.156055179999385,53336.038564320006 2025-11-23,03:50:19.000,327,11050721,12525,0,1763869818,13008.144972119997,35.13490779000131,53335.968693120005 2025-11-23,03:50:20.000,327,11050765,12485,0,1763869819,13008.151708429992,35.12080953000259,53335.98266736 2025-11-23,03:50:21.000,327,11050740,12645,0,1763869820,13008.198862600002,35.11376040000323,53336.03157720001 2025-11-23,03:50:22.000,327,11050759,12565,0,1763869821,13008.205598909997,35.12080953000259,53335.96170600001 2025-11-23,03:50:23.000,327,11050753,12565,0,1763869822,13008.185389979997,35.05031823000172,53335.95471888 2025-11-23,03:50:24.000,327,11050739,12445,0,1763869823,13008.266225699997,35.04326910000236,53335.95471888 2025-11-23,03:50:25.000,327,11050690,12405,0,1763869824,13008.279698320002,35.04326910000236,53335.94773176 2025-11-23,03:50:26.000,327,11050749,12405,0,1763869825,13008.259489390002,35.036219970003,53335.870873440006 2025-11-23,03:50:27.000,327,11050756,12685,0,1763869826,13008.306643559998,35.00097431999893,53335.94074464001 2025-11-23,03:50:28.000,327,11050706,12445,0,1763869827,13008.347061419998,34.965728670002136,53335.9267704 2025-11-23,03:50:29.000,327,11050773,12405,0,1763869828,13008.367270349998,34.965728670002136,53335.89183480001 2025-11-23,03:50:30.000,327,11050693,12565,0,1763869829,13008.374006659993,34.972777800001495,53335.84292496001 2025-11-23,03:50:31.000,327,11050757,12325,0,1763869830,13008.414424519993,34.930483019998064,53335.849912080004 2025-11-23,03:50:32.000,327,11050718,12565,0,1763869831,13008.475051309993,34.930483019998064,53335.82895072 2025-11-23,03:50:33.000,327,11050767,12645,0,1763869832,13008.475051309993,34.930483019998064,53335.76606664 2025-11-23,03:50:34.000,327,11050726,12605,0,1763869833,13008.495260239994,34.9375321500047,53335.82196360001 2025-11-23,03:50:35.000,327,11050812,12525,0,1763869834,13008.508732859998,34.916384759999346,53335.78004088 2025-11-23,03:50:36.000,327,11050723,12645,0,1763869835,13008.582832269989,34.94458128000406,53335.787028 2025-11-23,03:50:37.000,327,11050726,12405,0,1763869836,13008.650195369999,34.9375321500047,53335.79401512001 2025-11-23,03:50:38.000,327,11050751,12645,0,1763869837,13008.670404299999,34.965728670002136,53335.79401512001 2025-11-23,03:50:39.000,327,11050806,12685,0,1763869838,13008.69061323,34.95163041000342,53335.76606664 2025-11-23,03:50:40.000,327,11050718,12365,0,1763869839,13008.80513049999,35.00097431999893,53335.787028 2025-11-23,03:50:41.000,327,11050716,12445,0,1763869840,13008.83207574,34.95163041000342,53335.72414392001 2025-11-23,03:50:42.000,327,11050715,12645,0,1763869841,13008.8724936,34.979826930000854,53335.7171568 2025-11-23,03:50:43.000,327,11050701,12485,0,1763869842,13008.89270253,34.95867954000278,53335.80798936 2025-11-23,03:50:44.000,327,11050730,12285,0,1763869843,13008.94659300999,34.95867954000278,53335.76606664 2025-11-23,03:50:45.000,327,11050743,12565,0,1763869844,13009.00721979999,34.979826930000854,53335.7171568 2025-11-23,03:50:46.000,327,11050753,12525,0,1763869845,13009.04763765999,34.972777800001495,53335.7171568 2025-11-23,03:50:47.000,327,11050737,12485,0,1763869846,13009.09479183,34.99392518999957,53335.731131040004 2025-11-23,03:50:48.000,327,11050744,12365,0,1763869847,13009.141945999996,34.99392518999957,53335.73811816 2025-11-23,03:50:49.000,327,11050737,12685,0,1763869848,13009.168891239991,34.965728670002136,53335.74510528001 2025-11-23,03:50:50.000,327,11050743,12485,0,1763869849,13009.209309099992,34.94458128000406,53335.72414392001 2025-11-23,03:50:51.000,327,11050760,12325,0,1763869850,13009.249726959992,34.965728670002136,53335.752092400005 2025-11-23,03:50:52.000,327,11050708,12605,0,1763869851,13009.303617439997,34.98687606000021,53335.72414392001 2025-11-23,03:50:53.000,327,11050742,12725,0,1763869852,13009.350771609992,34.979826930000854,53335.69619544001 2025-11-23,03:50:54.000,327,11050744,12485,0,1763869853,13009.370980539992,34.94458128000406,53335.76606664 2025-11-23,03:50:55.000,327,11050735,12805,0,1763869854,13009.404662089997,35.00097431999893,53335.731131040004 2025-11-23,03:50:56.000,327,11050753,12285,0,1763869855,13009.458552570002,34.98687606000021,53335.73811816 2025-11-23,03:50:57.000,327,11050773,12525,0,1763869856,13009.485497809997,34.979826930000854,53335.752092400005 2025-11-23,03:50:58.000,327,11050770,12565,0,1763869857,13009.478761500002,35.00802344999829,53335.75907952 2025-11-23,03:50:59.000,327,11050745,12445,0,1763869858,13009.539388290003,34.972777800001495,53335.71016968 2025-11-23,03:51:00.000,327,11050753,12405,0,1763869859,13009.552860909993,34.95163041000342,53335.682221200004 2025-11-23,03:51:01.000,327,11050743,12485,0,1763869860,13009.566333529998,34.94458128000406,53335.67523408001 2025-11-23,03:51:02.000,327,11050723,12725,0,1763869861,13009.620224009988,34.88113911000255,53335.74510528001 2025-11-23,03:51:03.000,327,11050760,12645,0,1763869862,13009.647169249998,34.90933562999999,53335.752092400005 2025-11-23,03:51:04.000,327,11050755,12365,0,1763869863,13009.660641869988,34.88113911000255,53335.72414392001 2025-11-23,03:51:05.000,327,11050782,12445,0,1763869864,13009.701059729989,34.85294258999784,53335.74510528001 2025-11-23,03:51:06.000,327,11050763,12365,0,1763869865,13009.694323419993,34.87408998000319,53335.76606664 2025-11-23,03:51:07.000,327,11050756,12485,0,1763869866,13009.734741279994,34.8247460700004,53335.787028 2025-11-23,03:51:08.000,327,11050718,12445,0,1763869867,13009.680850799989,34.81064781000168,53335.79401512001 2025-11-23,03:51:09.000,327,11050760,12525,0,1763869868,13009.694323419993,34.8247460700004,53335.73811816 2025-11-23,03:51:10.000,327,11050797,12445,0,1763869869,13009.741477589989,34.77540216000489,53335.79401512001 2025-11-23,03:51:11.000,327,11050723,12565,0,1763869870,13009.734741279994,34.76130389999889,53335.78004088 2025-11-23,03:51:12.000,327,11050755,12485,0,1763869871,13009.754950209994,34.7260582500021,53335.78004088 2025-11-23,03:51:13.000,327,11050766,12325,0,1763869872,13009.754950209994,34.71900912000274,53335.79401512001 2025-11-23,03:51:14.000,327,11050760,12565,0,1763869873,13009.734741279994,34.69786173000466,53335.75907952 2025-11-23,03:51:15.000,327,11050772,12605,0,1763869874,13009.741477589989,34.65556695000123,53335.73811816 2025-11-23,03:51:16.000,327,11050732,12445,0,1763869875,13009.748213899999,34.64146869000251,53335.80798936 2025-11-23,03:51:17.000,327,11050797,12405,0,1763869876,13009.734741279994,34.59917390999908,53335.80798936 2025-11-23,03:51:18.000,327,11050726,12285,0,1763869877,13009.754950209994,34.6132721699978,53335.752092400005 2025-11-23,03:51:19.000,327,11050759,12445,0,1763869878,13009.761686519989,34.556879130002926,53335.75907952 2025-11-23,03:51:20.000,327,11050748,12485,0,1763869879,13009.754950209994,34.528682609998214,53335.76606664 2025-11-23,03:51:21.000,327,11050745,12645,0,1763869880,13009.761686519989,34.514584349999495,53335.76606664 2025-11-23,03:51:22.000,327,11050753,12645,0,1763869881,13009.748213899999,34.49343696000142,53335.78004088 2025-11-23,03:51:23.000,327,11050770,12605,0,1763869882,13009.761686519989,34.48638783000206,53335.75907952 2025-11-23,03:51:24.000,327,11050740,12565,0,1763869883,13009.748213899999,34.44409304999863,53335.73811816 2025-11-23,03:51:25.000,327,11050798,12245,0,1763869884,13009.761686519989,34.41589653000119,53335.731131040004 2025-11-23,03:51:26.000,327,11050758,12605,0,1763869885,13009.761686519989,34.40884740000183,53335.752092400005 2025-11-23,03:51:27.000,327,11050747,12325,0,1763869886,13009.734741279994,34.380650880004396,53335.72414392001 2025-11-23,03:51:28.000,327,11050719,12525,0,1763869887,13009.768422829999,34.35245435999968,53335.77305376001 2025-11-23,03:51:29.000,327,11050822,12365,0,1763869888,13009.768422829999,34.32425784000225,53335.72414392001 2025-11-23,03:51:30.000,327,11050788,12405,0,1763869889,13009.802104379989,34.30311045000417,53335.71016968 2025-11-23,03:51:31.000,327,11050779,12405,0,1763869890,13009.855994859994,34.29606132000481,53335.703182560006 2025-11-23,03:51:32.000,327,11050768,12565,0,1763869891,13009.855994859994,34.281963059998816,53335.752092400005 2025-11-23,03:51:33.000,327,11050779,12605,0,1763869892,13009.84252223999,34.2678648000001,53335.731131040004 2025-11-23,03:51:34.000,327,11050815,12445,0,1763869893,13009.876203789994,34.25376654000138,53335.703182560006 2025-11-23,03:51:35.000,327,11050760,12605,0,1763869894,13009.90988534,34.2326191500033,53335.731131040004 2025-11-23,03:51:36.000,327,11050791,12685,0,1763869895,13009.92335795999,34.21147175999795,53335.76606664 2025-11-23,03:51:37.000,327,11050735,12605,0,1763869896,13009.93009427,34.18327524000051,53335.75907952 2025-11-23,03:51:38.000,327,11050781,12565,0,1763869897,13009.94356688999,34.18327524000051,53335.7171568 2025-11-23,03:51:39.000,327,11050704,12485,0,1763869898,13010.01092999,34.162127850002435,53335.73811816 2025-11-23,03:51:40.000,327,11050829,12525,0,1763869899,13010.03113892,34.12688219999836,53335.703182560006 2025-11-23,03:51:41.000,327,11050770,12445,0,1763869900,13010.02440260999,34.105734810000286,53335.682221200004 2025-11-23,03:51:42.000,327,11050790,12365,0,1763869901,13010.09176571,34.07753829000285,53335.66824696 2025-11-23,03:51:43.000,327,11050775,12685,0,1763869902,13010.14565618999,34.07048916000349,53335.67523408001 2025-11-23,03:51:44.000,327,11050794,12405,0,1763869903,13010.14565618999,34.05639090000477,53335.71016968 2025-11-23,03:51:45.000,327,11050745,12445,0,1763869904,13010.16586511999,34.07753829000285,53335.69619544001 2025-11-23,03:51:46.000,327,11050726,12645,0,1763869905,13010.21301929,34.08458742000221,53335.67523408001 2025-11-23,03:51:47.000,327,11050754,12405,0,1763869906,13010.24670083999,34.12688219999836,53335.68920832 2025-11-23,03:51:48.000,327,11050804,12605,0,1763869907,13010.260173459996,34.119833069999004,53335.69619544001 2025-11-23,03:51:49.000,327,11050760,12445,0,1763869908,13010.25343715,34.09163655000157,53335.71016968 2025-11-23,03:51:50.000,327,11050742,12485,0,1763869909,13010.24670083999,34.09163655000157,53335.65427272001 2025-11-23,03:51:51.000,327,11050722,12605,0,1763869910,13010.307327629991,34.105734810000286,53335.59837576 2025-11-23,03:51:52.000,327,11050760,12485,0,1763869911,13010.287118699991,34.05639090000477,53335.66125984 2025-11-23,03:51:53.000,327,11050751,12405,0,1763869912,13010.29385501,34.08458742000221,53335.71016968 2025-11-23,03:51:54.000,327,11050789,12285,0,1763869913,13010.347745489991,34.08458742000221,53335.6472856 2025-11-23,03:51:55.000,327,11050789,12565,0,1763869914,13010.341009179996,34.06344003000413,53335.65427272001 2025-11-23,03:51:56.000,327,11050782,12485,0,1763869915,13010.388163349991,34.06344003000413,53335.67523408001 2025-11-23,03:51:57.000,327,11050757,12645,0,1763869916,13010.367954419991,34.08458742000221,53335.66125984 2025-11-23,03:51:58.000,327,11050751,12365,0,1763869917,13010.435317520001,34.098685680000926,53335.682221200004 2025-11-23,03:51:59.000,327,11050768,12605,0,1763869918,13010.394899660001,34.06344003000413,53335.62632424001 2025-11-23,03:52:00.000,327,11050791,12565,0,1763869919,13010.401635969996,34.05639090000477,53335.66125984 2025-11-23,03:52:01.000,327,11050777,12285,0,1763869920,13010.435317520001,34.07048916000349,53335.682221200004 2025-11-23,03:52:02.000,327,11050760,12445,0,1763869921,13010.408372279991,34.04229263999878,53335.703182560006 2025-11-23,03:52:03.000,327,11050782,12405,0,1763869922,13010.408372279991,34.05639090000477,53335.66824696 2025-11-23,03:52:04.000,327,11050786,12445,0,1763869923,13010.421844899996,34.07048916000349,53335.682221200004 2025-11-23,03:52:05.000,327,11050774,12565,0,1763869924,13010.442053829996,34.06344003000413,53335.66824696 2025-11-23,03:52:06.000,327,11050711,12285,0,1763869925,13010.482471689997,34.049341769998136,53335.66824696 2025-11-23,03:52:07.000,327,11050783,12645,0,1763869926,13010.455526450001,34.05639090000477,53335.68920832 2025-11-23,03:52:08.000,327,11050795,12565,0,1763869927,13010.394899660001,34.08458742000221,53335.72414392001 2025-11-23,03:52:09.000,327,11050785,12325,0,1763869928,13010.394899660001,34.07048916000349,53335.682221200004 2025-11-23,03:52:10.000,327,11050715,12605,0,1763869929,13010.394899660001,34.05639090000477,53335.67523408001 2025-11-23,03:52:11.000,327,11050720,12725,0,1763869930,13010.401635969996,34.105734810000286,53335.703182560006 2025-11-23,03:52:12.000,327,11050760,12525,0,1763869931,13010.381427039996,34.07753829000285,53335.7171568 2025-11-23,03:52:13.000,327,11050786,12285,0,1763869932,13010.354481800001,34.08458742000221,53335.67523408001 2025-11-23,03:52:14.000,327,11050714,12485,0,1763869933,13010.381427039996,34.12688219999836,53335.74510528001 2025-11-23,03:52:15.000,327,11050774,12525,0,1763869934,13010.367954419991,34.07753829000285,53335.69619544001 2025-11-23,03:52:16.000,327,11050739,12525,0,1763869935,13010.347745489991,34.09163655000157,53335.682221200004 2025-11-23,03:52:17.000,327,11050786,12365,0,1763869936,13010.347745489991,34.07048916000349,53335.703182560006 2025-11-23,03:52:18.000,327,11050794,12565,0,1763869937,13010.33427287,34.105734810000286,53335.67523408001 2025-11-23,03:52:19.000,327,11050762,12485,0,1763869938,13010.347745489991,34.09163655000157,53335.7171568 2025-11-23,03:52:20.000,327,11050764,12605,0,1763869939,13010.367954419991,34.09163655000157,53335.752092400005 2025-11-23,03:52:21.000,327,11050779,12525,0,1763869940,13010.388163349991,34.112783939999645,53335.68920832 2025-11-23,03:52:22.000,327,11050792,12525,0,1763869941,13010.448790139992,34.08458742000221,53335.66824696 2025-11-23,03:52:23.000,327,11050749,12485,0,1763869942,13010.448790139992,34.112783939999645,53335.75907952 2025-11-23,03:52:24.000,327,11050786,12365,0,1763869943,13010.468999069992,34.12688219999836,53335.752092400005 2025-11-23,03:52:25.000,327,11050748,12445,0,1763869944,13010.475735380001,34.13393132999772,53335.69619544001 2025-11-23,03:52:26.000,327,11050794,12445,0,1763869945,13010.543098479997,34.13393132999772,53335.731131040004 2025-11-23,03:52:27.000,327,11050778,12405,0,1763869946,13010.556571100002,34.12688219999836,53335.76606664 2025-11-23,03:52:28.000,327,11050727,12525,0,1763869947,13010.576780030002,34.155078720003075,53335.731131040004 2025-11-23,03:52:29.000,327,11050762,12525,0,1763869948,13010.603725269997,34.162127850002435,53335.703182560006 2025-11-23,03:52:30.000,327,11050785,12565,0,1763869949,13010.623934199997,34.19737349999923,53335.76606664 2025-11-23,03:52:31.000,327,11050745,12485,0,1763869950,13010.671088369993,34.162127850002435,53335.752092400005 2025-11-23,03:52:32.000,327,11050784,12645,0,1763869951,13010.671088369993,34.162127850002435,53335.75907952 2025-11-23,03:52:33.000,327,11050766,12405,0,1763869952,13010.691297299993,34.169176980001794,53335.76606664 2025-11-23,03:52:34.000,327,11050751,12485,0,1763869953,13010.745187779998,34.18327524000051,53335.801002240005 2025-11-23,03:52:35.000,327,11050771,12525,0,1763869954,13010.751924089993,34.218520890004584,53335.76606664 2025-11-23,03:52:36.000,327,11050759,12565,0,1763869955,13010.785605639998,34.20442262999859,53335.73811816 2025-11-23,03:52:37.000,327,11050769,12445,0,1763869956,13010.852968739993,34.21147175999795,53335.731131040004 2025-11-23,03:52:38.000,327,11050750,12525,0,1763869957,13010.859705049988,34.25376654000138,53335.787028 2025-11-23,03:52:39.000,327,11050741,12325,0,1763869958,13010.873177669993,34.22557002000394,53335.849912080004 2025-11-23,03:52:40.000,327,11050753,12365,0,1763869959,13010.846232429998,34.2678648000001,53335.8568992 2025-11-23,03:52:41.000,327,11050775,12485,0,1763869960,13010.906859219998,34.2326191500033,53335.801002240005 2025-11-23,03:52:42.000,327,11050734,12645,0,1763869961,13010.954013389994,34.2326191500033,53335.83593784 2025-11-23,03:52:43.000,327,11050724,12325,0,1763869962,13011.007903869999,34.2326191500033,53335.8568992 2025-11-23,03:52:44.000,327,11050804,12285,0,1763869963,13011.021376489989,34.2326191500033,53335.87786056 2025-11-23,03:52:45.000,327,11050758,12285,0,1763869964,13011.055058039994,34.19032436999987,53335.870873440006 2025-11-23,03:52:46.000,327,11050777,12525,0,1763869965,13011.10221220999,34.19737349999923,53335.849912080004 2025-11-23,03:52:47.000,327,11050790,12125,0,1763869966,13011.095475899994,34.21147175999795,53335.87786056 2025-11-23,03:52:48.000,327,11050782,12205,0,1763869967,13011.095475899994,34.18327524000051,53335.89183480001 2025-11-23,03:52:49.000,327,11050796,12325,0,1763869968,13011.10894852,34.17622611000115,53335.9267704 2025-11-23,03:52:50.000,327,11050769,12525,0,1763869969,13011.088739589999,34.18327524000051,53335.94074464001 2025-11-23,03:52:51.000,327,11050771,12445,0,1763869970,13011.095475899994,34.162127850002435,53335.94074464001 2025-11-23,03:52:52.000,327,11050773,12485,0,1763869971,13011.095475899994,34.148029590003716,53335.95471888 2025-11-23,03:52:53.000,327,11050771,12565,0,1763869972,13011.055058039994,34.169176980001794,53335.93375752 2025-11-23,03:52:54.000,327,11050775,12405,0,1763869973,13011.034849109994,34.162127850002435,53335.94074464001 2025-11-23,03:52:55.000,327,11050765,12285,0,1763869974,13011.08200327999,34.155078720003075,53335.93375752 2025-11-23,03:52:56.000,327,11050750,12645,0,1763869975,13011.08200327999,34.155078720003075,53335.94773176 2025-11-23,03:52:57.000,327,11050827,12605,0,1763869976,13011.04158541999,34.148029590003716,53335.90580904 2025-11-23,03:52:58.000,327,11050762,12605,0,1763869977,13011.007903869999,34.119833069999004,53335.91279616001 2025-11-23,03:52:59.000,327,11050785,12565,0,1763869978,13010.987694939999,34.13393132999772,53335.98965448001 2025-11-23,03:53:00.000,327,11050729,12605,0,1763869979,13011.021376489989,34.12688219999836,53335.95471888 2025-11-23,03:53:01.000,327,11050734,12565,0,1763869980,13010.974222319994,34.148029590003716,53335.94773176 2025-11-23,03:53:02.000,327,11050727,12685,0,1763869981,13010.940540769989,34.162127850002435,53335.9267704 2025-11-23,03:53:03.000,327,11050738,12245,0,1763869982,13010.913595529993,34.112783939999645,53335.95471888 2025-11-23,03:53:04.000,327,11050783,12365,0,1763869983,13010.906859219998,34.105734810000286,53335.97568024 2025-11-23,03:53:05.000,327,11050786,12205,0,1763869984,13010.927068149998,34.105734810000286,53335.968693120005 2025-11-23,03:53:06.000,327,11050768,12285,0,1763869985,13010.873177669993,34.105734810000286,53335.94074464001 2025-11-23,03:53:07.000,327,11050770,12445,0,1763869986,13010.852968739993,34.08458742000221,53335.898821920004 2025-11-23,03:53:08.000,327,11050770,12565,0,1763869987,13010.819287189988,34.07048916000349,53335.97568024 2025-11-23,03:53:09.000,327,11050753,12525,0,1763869988,13010.812550879993,34.04229263999878,53335.9267704 2025-11-23,03:53:10.000,327,11050800,12645,0,1763869989,13010.839496119988,34.05639090000477,53335.919783280006 2025-11-23,03:53:11.000,327,11050791,12205,0,1763869990,13010.785605639998,34.04229263999878,53335.919783280006 2025-11-23,03:53:12.000,327,11050752,12885,0,1763869991,13010.772133019993,34.05639090000477,53335.870873440006 2025-11-23,03:53:13.000,327,11050782,12485,0,1763869992,13010.778869330003,34.02819438000006,53335.86388632001 2025-11-23,03:53:14.000,327,11050735,12445,0,1763869993,13010.772133019993,34.07048916000349,53335.88484768 2025-11-23,03:53:15.000,327,11050787,12445,0,1763869994,13010.751924089993,34.05639090000477,53335.89183480001 2025-11-23,03:53:16.000,327,11050800,12445,0,1763869995,13010.745187779998,34.03524350999942,53335.89183480001 2025-11-23,03:53:17.000,327,11050766,12645,0,1763869996,13010.731715159993,34.06344003000413,53335.8568992 2025-11-23,03:53:18.000,327,11050790,12365,0,1763869997,13010.731715159993,34.105734810000286,53335.89183480001 2025-11-23,03:53:19.000,327,11050755,12325,0,1763869998,13010.711506229993,34.112783939999645,53335.849912080004 2025-11-23,03:53:20.000,327,11050750,12525,0,1763869999,13010.738451470002,34.14098046000436,53335.86388632001 2025-11-23,03:53:21.000,327,11050755,12325,0,1763870000,13010.799078259988,34.148029590003716,53335.83593784 2025-11-23,03:53:22.000,327,11050747,12485,0,1763870001,13010.751924089993,34.14098046000436,53335.84292496001 2025-11-23,03:53:23.000,327,11050806,12645,0,1763870002,13010.738451470002,34.17622611000115,53335.79401512001 2025-11-23,03:53:24.000,327,11050778,12445,0,1763870003,13010.765396709998,34.2326191500033,53335.849912080004 2025-11-23,03:53:25.000,327,11050764,12565,0,1763870004,13010.839496119988,34.23966828000266,53335.80798936 2025-11-23,03:53:26.000,327,11050746,12685,0,1763870005,13010.812550879993,34.25376654000138,53335.84292496001 2025-11-23,03:53:27.000,327,11050763,12565,0,1763870006,13010.819287189988,34.25376654000138,53335.81497648 2025-11-23,03:53:28.000,327,11050798,12485,0,1763870007,13010.852968739993,34.31015958000353,53335.82196360001 2025-11-23,03:53:29.000,327,11050739,12605,0,1763870008,13010.906859219998,34.2678648000001,53335.78004088 2025-11-23,03:53:30.000,327,11050721,12485,0,1763870009,13010.960749699989,34.338356100000965,53335.79401512001 2025-11-23,03:53:31.000,327,11050748,12565,0,1763870010,13010.980958629989,34.380650880004396,53335.82196360001 2025-11-23,03:53:32.000,327,11050750,12485,0,1763870011,13010.994431249994,34.394749140003114,53335.82196360001 2025-11-23,03:53:33.000,327,11050743,12525,0,1763870012,13011.028112799999,34.41589653000119,53335.78004088 2025-11-23,03:53:34.000,327,11050783,12565,0,1763870013,13011.095475899994,34.42999478999991,53335.76606664 2025-11-23,03:53:35.000,327,11050744,12365,0,1763870014,13011.12915745,34.45819131000462,53335.77305376001 2025-11-23,03:53:36.000,327,11050764,12445,0,1763870015,13011.135893759994,34.507535220000136,53335.801002240005 2025-11-23,03:53:37.000,327,11050774,12365,0,1763870016,13011.20325685999,34.507535220000136,53335.82196360001 2025-11-23,03:53:38.000,327,11050791,12525,0,1763870017,13011.236938409995,34.53573174000485,53335.787028 2025-11-23,03:53:39.000,327,11050737,12485,0,1763870018,13011.24367471999,34.54983000000357,53335.77305376001 2025-11-23,03:53:40.000,327,11050755,12525,0,1763870019,13011.277356269995,34.60622303999844,53335.801002240005 2025-11-23,03:53:41.000,327,11050750,12525,0,1763870020,13011.35145568,34.620321300004434,53335.82196360001 2025-11-23,03:53:42.000,327,11050808,12525,0,1763870021,13011.36492829999,34.64146869000251,53335.84292496001 2025-11-23,03:53:43.000,327,11050728,12485,0,1763870022,13011.42555508999,34.67671433999931,53335.79401512001 2025-11-23,03:53:44.000,327,11050783,12525,0,1763870023,13011.459236639996,34.740156510000816,53335.83593784 2025-11-23,03:53:45.000,327,11050760,12405,0,1763870024,13011.49291819,34.73310738000146,53335.82196360001 2025-11-23,03:53:46.000,327,11050825,12725,0,1763870025,13011.499654499996,34.754254769999534,53335.89183480001 2025-11-23,03:53:47.000,327,11050743,12445,0,1763870026,13011.560281289996,34.754254769999534,53335.89183480001 2025-11-23,03:53:48.000,327,11050778,12485,0,1763870027,13011.546808669991,34.76835302999825,53335.84292496001 2025-11-23,03:53:49.000,327,11050761,12445,0,1763870028,13011.567017599991,34.8247460700004,53335.870873440006 2025-11-23,03:53:50.000,327,11050742,12405,0,1763870029,13011.614171770001,34.81769694000104,53335.88484768 2025-11-23,03:53:51.000,327,11050768,12485,0,1763870030,13011.627644389991,34.84589345999848,53335.94074464001 2025-11-23,03:53:52.000,327,11050771,12525,0,1763870031,13011.661325939996,34.85294258999784,53335.91279616001 2025-11-23,03:53:53.000,327,11050796,12605,0,1763870032,13011.728689039992,34.923433889998705,53335.98965448001 2025-11-23,03:53:54.000,327,11050785,12405,0,1763870033,13011.728689039992,34.94458128000406,53336.038564320006 2025-11-23,03:53:55.000,327,11050781,12365,0,1763870034,13011.755634280002,34.9375321500047,53335.96170600001 2025-11-23,03:53:56.000,327,11050782,12445,0,1763870035,13011.789315829992,34.95163041000342,53336.00362872 2025-11-23,03:53:57.000,327,11050793,12405,0,1763870036,13011.802788449997,34.9375321500047,53335.96170600001 2025-11-23,03:53:58.000,327,11050765,12405,0,1763870037,13011.829733689992,34.95163041000342,53336.01061584001 2025-11-23,03:53:59.000,327,11050729,12565,0,1763870038,13011.856678930002,34.98687606000021,53336.04555144 2025-11-23,03:54:00.000,327,11050764,12525,0,1763870039,13011.883624169997,34.99392518999957,53336.1014484 2025-11-23,03:54:01.000,327,11050796,12405,0,1763870040,13011.903833099997,34.965728670002136,53336.11542264 2025-11-23,03:54:02.000,327,11050782,12645,0,1763870041,13011.890360479993,34.98687606000021,53336.1014484 2025-11-23,03:54:03.000,327,11050755,12125,0,1763870042,13011.910569409993,34.99392518999957,53336.087474160006 2025-11-23,03:54:04.000,327,11050783,12645,0,1763870043,13011.930778339993,35.00802344999829,53336.10843552001 2025-11-23,03:54:05.000,327,11050778,12525,0,1763870044,13011.937514650002,35.036219970003,53336.11542264 2025-11-23,03:54:06.000,327,11050797,12485,0,1763870045,13011.937514650002,35.04326910000236,53336.1014484 2025-11-23,03:54:07.000,327,11050775,12485,0,1763870046,13011.950987269993,35.029170840003644,53336.136384000005 2025-11-23,03:54:08.000,327,11050759,12125,0,1763870047,13011.937514650002,35.022121710004285,53336.206255200006 2025-11-23,03:54:09.000,327,11050772,12565,0,1763870048,13011.964459889998,35.022121710004285,53336.15035824 2025-11-23,03:54:10.000,327,11050786,12605,0,1763870049,13011.964459889998,35.06441649000044,53336.15035824 2025-11-23,03:54:11.000,327,11050769,12365,0,1763870050,13011.991405129993,35.036219970003,53336.17830672001 2025-11-23,03:54:12.000,327,11050796,12645,0,1763870051,13011.991405129993,35.05736736000108,53336.17830672001 2025-11-23,03:54:13.000,327,11050799,12525,0,1763870052,13012.004877749998,35.05736736000108,53336.19228096 2025-11-23,03:54:14.000,327,11050812,12525,0,1763870053,13011.977932510003,35.0714656199998,53336.19228096 2025-11-23,03:54:15.000,327,11050777,12485,0,1763870054,13011.950987269993,35.05031823000172,53336.16433248 2025-11-23,03:54:16.000,327,11050784,12565,0,1763870055,13012.004877749998,35.092613009997876,53336.22022944 2025-11-23,03:54:17.000,327,11050799,12365,0,1763870056,13012.038559299988,35.08556387999852,53336.21324232 2025-11-23,03:54:18.000,327,11050780,12485,0,1763870057,13012.018350369988,35.05736736000108,53336.19228096 2025-11-23,03:54:19.000,327,11050792,12485,0,1763870058,13012.004877749998,35.12785866000195,53336.15035824 2025-11-23,03:54:20.000,327,11050734,12485,0,1763870059,13012.004877749998,35.149006050000025,53336.22721656001 2025-11-23,03:54:21.000,327,11050805,12485,0,1763870060,13012.018350369988,35.092613009997876,53336.19228096 2025-11-23,03:54:22.000,327,11050770,12325,0,1763870061,13012.038559299988,35.092613009997876,53336.206255200006 2025-11-23,03:54:23.000,327,11050781,12405,0,1763870062,13012.072240849993,35.13490779000131,53336.206255200006 2025-11-23,03:54:24.000,327,11050789,12485,0,1763870063,13012.011614059993,35.12785866000195,53336.206255200006 2025-11-23,03:54:25.000,327,11050802,12645,0,1763870064,13012.018350369988,35.07851474999916,53336.21324232 2025-11-23,03:54:26.000,327,11050791,12645,0,1763870065,13012.052031919993,35.12785866000195,53336.21324232 2025-11-23,03:54:27.000,327,11050728,12565,0,1763870066,13012.092449779993,35.13490779000131,53336.22022944 2025-11-23,03:54:28.000,327,11050798,12645,0,1763870067,13012.045295609998,35.163104309998744,53336.17830672001 2025-11-23,03:54:29.000,327,11050803,12365,0,1763870068,13012.052031919993,35.191300830003456,53336.1713196 2025-11-23,03:54:30.000,327,11050807,12485,0,1763870069,13012.065504539998,35.205399090002174,53336.2411908 2025-11-23,03:54:31.000,327,11050834,12445,0,1763870070,13012.052031919993,35.1842517000041,53336.185293840004 2025-11-23,03:54:32.000,327,11050776,12365,0,1763870071,13012.065504539998,35.198349960002815,53336.12240976 2025-11-23,03:54:33.000,327,11050806,12525,0,1763870072,13012.058768229988,35.23359560999961,53336.206255200006 2025-11-23,03:54:34.000,327,11050777,12525,0,1763870073,13012.065504539998,35.24064473999897,53336.11542264 2025-11-23,03:54:35.000,327,11050793,12365,0,1763870074,13012.065504539998,35.25474299999769,53336.15035824 2025-11-23,03:54:36.000,327,11050818,12365,0,1763870075,13012.092449779993,35.24769386999833,53336.16433248 2025-11-23,03:54:37.000,327,11050784,12645,0,1763870076,13012.085713469998,35.27589039000304,53336.17830672001 2025-11-23,03:54:38.000,327,11050772,12445,0,1763870077,13012.038559299988,35.28998865000176,53336.15734536001 2025-11-23,03:54:39.000,327,11050805,12485,0,1763870078,13012.078977159988,35.27589039000304,53336.14337112 2025-11-23,03:54:40.000,327,11050764,12805,0,1763870079,13012.058768229988,35.2829395200024,53336.10843552001 2025-11-23,03:54:41.000,327,11050771,12525,0,1763870080,13012.045295609998,35.29703778000112,53336.14337112 2025-11-23,03:54:42.000,327,11050787,12605,0,1763870081,13012.025086679998,35.31113603999984,53336.12939688001 2025-11-23,03:54:43.000,327,11050776,12485,0,1763870082,13012.058768229988,35.325234299998556,53336.16433248 2025-11-23,03:54:44.000,327,11050795,12605,0,1763870083,13012.058768229988,35.2829395200024,53336.12939688001 2025-11-23,03:54:45.000,327,11050818,12845,0,1763870084,13012.038559299988,35.34638169000391,53336.12240976 2025-11-23,03:54:46.000,327,11050816,12565,0,1763870085,13012.052031919993,35.34638169000391,53336.14337112 2025-11-23,03:54:47.000,327,11050768,12565,0,1763870086,13012.025086679998,35.325234299998556,53336.136384000005 2025-11-23,03:54:48.000,327,11050751,12805,0,1763870087,13012.031822989993,35.325234299998556,53336.136384000005 2025-11-23,03:54:49.000,327,11050818,12565,0,1763870088,13012.011614059993,35.36047995000263,53336.14337112 2025-11-23,03:54:50.000,327,11050810,12685,0,1763870089,13012.011614059993,35.36047995000263,53336.12939688001 2025-11-23,03:54:51.000,327,11050840,12605,0,1763870090,13011.991405129993,35.35343082000327,53336.136384000005 2025-11-23,03:54:52.000,327,11050795,12285,0,1763870091,13012.038559299988,35.40277472999878,53336.15035824 2025-11-23,03:54:53.000,327,11050794,12725,0,1763870092,13012.025086679998,35.388676470000064,53336.12240976 2025-11-23,03:54:54.000,327,11050806,12285,0,1763870093,13012.045295609998,35.39572559999942,53336.16433248 2025-11-23,03:54:55.000,327,11050816,12525,0,1763870094,13012.058768229988,35.40982385999814,53336.16433248 2025-11-23,03:54:56.000,327,11050797,12525,0,1763870095,13012.031822989993,35.430971250003495,53336.15734536001 2025-11-23,03:54:57.000,327,11050728,12645,0,1763870096,13012.045295609998,35.45916777000093,53336.12240976 2025-11-23,03:54:58.000,327,11050803,12645,0,1763870097,13012.078977159988,35.46621690000029,53336.15734536001 2025-11-23,03:54:59.000,327,11050781,12485,0,1763870098,13012.085713469998,35.48736428999837,53336.10843552001 2025-11-23,03:55:00.000,327,11050773,12565,0,1763870099,13012.072240849993,35.50851168000372,53336.136384000005 2025-11-23,03:55:01.000,327,11050778,12525,0,1763870100,13012.105922399998,35.50146255000436,53336.11542264 2025-11-23,03:55:02.000,327,11050734,12565,0,1763870101,13012.099186089989,35.53670820000116,53336.1014484 2025-11-23,03:55:03.000,327,11050754,12285,0,1763870102,13012.139603949989,35.52260994000244,53336.08048704001 2025-11-23,03:55:04.000,327,11050728,12605,0,1763870103,13012.112658709993,35.52260994000244,53336.15734536001 2025-11-23,03:55:05.000,327,11050775,12565,0,1763870104,13012.146340259998,35.564904719998594,53336.1014484 2025-11-23,03:55:06.000,327,11050763,12565,0,1763870105,13012.146340259998,35.614248630001384,53336.14337112 2025-11-23,03:55:07.000,327,11050798,12525,0,1763870106,13012.173285499994,35.607199500002025,53336.1713196 2025-11-23,03:55:08.000,327,11050779,12325,0,1763870107,13012.193494429994,35.600150370002666,53336.136384000005 2025-11-23,03:55:09.000,327,11050766,12565,0,1763870108,13012.206967049999,35.59310124000331,53336.1713196 2025-11-23,03:55:10.000,327,11050765,12565,0,1763870109,13012.247384909999,35.62129776000074,53336.17830672001 2025-11-23,03:55:11.000,327,11050791,12285,0,1763870110,13012.254121219994,35.64949427999818,53336.1713196 2025-11-23,03:55:12.000,327,11050789,12445,0,1763870111,13012.26085752999,35.614248630001384,53336.234203680004 2025-11-23,03:55:13.000,327,11050776,12405,0,1763870112,13012.28106645999,35.614248630001384,53336.21324232 2025-11-23,03:55:14.000,327,11050800,12605,0,1763870113,13012.32148431999,35.63539601999946,53336.21324232 2025-11-23,03:55:15.000,327,11050745,12525,0,1763870114,13012.30127538999,35.64949427999818,53336.185293840004 2025-11-23,03:55:16.000,327,11050773,12325,0,1763870115,13012.308011699999,35.656543410004815,53336.19926808001 2025-11-23,03:55:17.000,327,11050797,12525,0,1763870116,13012.32148431999,35.663592540004174,53336.19926808001 2025-11-23,03:55:18.000,327,11050818,12485,0,1763870117,13012.334956939994,35.67769080000289,53336.19228096 2025-11-23,03:55:19.000,327,11050777,12445,0,1763870118,13012.34169324999,35.67769080000289,53336.19228096 2025-11-23,03:55:20.000,327,11050760,12565,0,1763870119,13012.38211110999,35.69178906000161,53336.21324232 2025-11-23,03:55:21.000,327,11050798,12365,0,1763870120,13012.38211110999,35.67064167000353,53336.19926808001 2025-11-23,03:55:22.000,327,11050762,12525,0,1763870121,13012.375374799994,35.68473993000225,53336.206255200006 2025-11-23,03:55:23.000,327,11050799,12565,0,1763870122,13012.375374799994,35.656543410004815,53336.21324232 2025-11-23,03:55:24.000,327,11050741,12365,0,1763870123,13012.36863849,35.67769080000289,53336.21324232 2025-11-23,03:55:25.000,327,11050758,12485,0,1763870124,13012.40232003999,35.68473993000225,53336.21324232 2025-11-23,03:55:26.000,327,11050748,12285,0,1763870125,13012.375374799994,35.64949427999818,53336.19926808001 2025-11-23,03:55:27.000,327,11050796,12485,0,1763870126,13012.40232003999,35.68473993000225,53336.1713196 2025-11-23,03:55:28.000,327,11050776,12565,0,1763870127,13012.42252896999,35.64244514999882,53336.234203680004 2025-11-23,03:55:29.000,327,11050781,12685,0,1763870128,13012.436001589995,35.64244514999882,53336.185293840004 2025-11-23,03:55:30.000,327,11050817,12445,0,1763870129,13012.476419449995,35.614248630001384,53336.19926808001 2025-11-23,03:55:31.000,327,11050780,12605,0,1763870130,13012.436001589995,35.6283468900001,53336.19926808001 2025-11-23,03:55:32.000,327,11050820,12645,0,1763870131,13012.415792659995,35.63539601999946,53336.22721656001 2025-11-23,03:55:33.000,327,11050789,12405,0,1763870132,13012.415792659995,35.64949427999818,53336.2411908 2025-11-23,03:55:34.000,327,11050733,12445,0,1763870133,13012.40232003999,35.64244514999882,53336.234203680004 2025-11-23,03:55:35.000,327,11050765,12525,0,1763870134,13012.38884742,35.607199500002025,53336.234203680004 2025-11-23,03:55:36.000,327,11050783,12525,0,1763870135,13012.40905635,35.64244514999882,53336.21324232 2025-11-23,03:55:37.000,327,11050749,12285,0,1763870136,13012.40232003999,35.63539601999946,53336.24817792001 2025-11-23,03:55:38.000,327,11050813,12605,0,1763870137,13012.395583729995,35.64949427999818,53336.26215216 2025-11-23,03:55:39.000,327,11050799,12565,0,1763870138,13012.36863849,35.663592540004174,53336.22022944 2025-11-23,03:55:40.000,327,11050742,12525,0,1763870139,13012.36190217999,35.63539601999946,53336.19228096 2025-11-23,03:55:41.000,327,11050768,12645,0,1763870140,13012.355165869994,35.6283468900001,53336.206255200006 2025-11-23,03:55:42.000,327,11050768,12605,0,1763870141,13012.308011699999,35.64949427999818,53336.2411908 2025-11-23,03:55:43.000,327,11050741,12205,0,1763870142,13012.30127538999,35.63539601999946,53336.234203680004 2025-11-23,03:55:44.000,327,11050753,12525,0,1763870143,13012.355165869994,35.64244514999882,53336.255165040006 2025-11-23,03:55:45.000,327,11050786,12525,0,1763870144,13012.32822063,35.62129776000074,53336.185293840004 2025-11-23,03:55:46.000,327,11050795,12725,0,1763870145,13012.34842956,35.64244514999882,53336.26215216 2025-11-23,03:55:47.000,327,11050744,12725,0,1763870146,13012.32822063,35.6283468900001,53336.22022944 2025-11-23,03:55:48.000,327,11050868,12485,0,1763870147,13012.287802769999,35.59310124000331,53336.24817792001 2025-11-23,03:55:49.000,327,11050783,12365,0,1763870148,13012.308011699999,35.57195384999795,53336.24817792001 2025-11-23,03:55:50.000,327,11050763,12645,0,1763870149,13012.294539079994,35.59310124000331,53336.19926808001 2025-11-23,03:55:51.000,327,11050784,12485,0,1763870150,13012.26085752999,35.59310124000331,53336.19228096 2025-11-23,03:55:52.000,327,11050738,12485,0,1763870151,13012.274330149994,35.54375733000052,53336.21324232 2025-11-23,03:55:53.000,327,11050788,12645,0,1763870152,13012.254121219994,35.59310124000331,53336.21324232 2025-11-23,03:55:54.000,327,11050748,12445,0,1763870153,13012.26085752999,35.57195384999795,53336.19228096 2025-11-23,03:55:55.000,327,11050764,12485,0,1763870154,13012.220439669989,35.557855589999235,53336.19228096 2025-11-23,03:55:56.000,327,11050726,12565,0,1763870155,13012.220439669989,35.58605211000395,53336.15734536001 2025-11-23,03:55:57.000,327,11050793,12805,0,1763870156,13012.200230739989,35.614248630001384,53336.22022944 2025-11-23,03:55:58.000,327,11050748,12525,0,1763870157,13012.146340259998,35.614248630001384,53336.15035824 2025-11-23,03:55:59.000,327,11050719,12365,0,1763870158,13012.159812879989,35.607199500002025,53336.16433248 2025-11-23,03:56:00.000,327,11050816,12405,0,1763870159,13012.139603949989,35.58605211000395,53336.185293840004 2025-11-23,03:56:01.000,327,11050713,12645,0,1763870160,13012.139603949989,35.57900298000459,53336.17830672001 2025-11-23,03:56:02.000,327,11050762,12605,0,1763870161,13012.166549189998,35.600150370002666,53336.21324232 2025-11-23,03:56:03.000,327,11050766,12405,0,1763870162,13012.119395019989,35.59310124000331,53336.22721656001 2025-11-23,03:56:04.000,327,11050704,12725,0,1763870163,13012.119395019989,35.614248630001384,53336.136384000005 2025-11-23,03:56:05.000,327,11050731,12445,0,1763870164,13012.105922399998,35.607199500002025,53336.136384000005 2025-11-23,03:56:06.000,327,11050728,12365,0,1763870165,13012.119395019989,35.614248630001384,53336.16433248 2025-11-23,03:56:07.000,327,11050759,12565,0,1763870166,13012.085713469998,35.607199500002025,53336.15035824 2025-11-23,03:56:08.000,327,11050794,12445,0,1763870167,13012.119395019989,35.614248630001384,53336.14337112 2025-11-23,03:56:09.000,327,11050722,12565,0,1763870168,13012.092449779993,35.600150370002666,53336.10843552001 2025-11-23,03:56:10.000,327,11050711,12565,0,1763870169,13012.099186089989,35.59310124000331,53336.15035824 2025-11-23,03:56:11.000,327,11050738,12605,0,1763870170,13012.099186089989,35.607199500002025,53336.11542264 2025-11-23,03:56:12.000,327,11050730,12365,0,1763870171,13012.099186089989,35.600150370002666,53336.05952568001 2025-11-23,03:56:13.000,327,11050775,12485,0,1763870172,13012.092449779993,35.62129776000074,53336.12939688001 2025-11-23,03:56:14.000,327,11050769,12645,0,1763870173,13012.078977159988,35.59310124000331,53336.1014484 2025-11-23,03:56:15.000,327,11050788,12685,0,1763870174,13012.119395019989,35.600150370002666,53336.12240976 2025-11-23,03:56:16.000,327,11050737,12525,0,1763870175,13012.072240849993,35.600150370002666,53336.10843552001 2025-11-23,03:56:17.000,327,11050753,12645,0,1763870176,13012.072240849993,35.58605211000395,53336.087474160006 2025-11-23,03:56:18.000,327,11050771,12365,0,1763870177,13012.038559299988,35.57900298000459,53336.08048704001 2025-11-23,03:56:19.000,327,11050738,12645,0,1763870178,13011.998141440003,35.6283468900001,53336.066512800004 2025-11-23,03:56:20.000,327,11050738,12565,0,1763870179,13011.964459889998,35.64244514999882,53336.05952568001 2025-11-23,03:56:21.000,327,11050738,12205,0,1763870180,13012.018350369988,35.57900298000459,53336.08048704001 2025-11-23,03:56:22.000,327,11050726,12565,0,1763870181,13012.031822989993,35.59310124000331,53336.05952568001 2025-11-23,03:56:23.000,327,11050682,12405,0,1763870182,13011.977932510003,35.614248630001384,53336.05253856 2025-11-23,03:56:24.000,327,11050757,12485,0,1763870183,13012.004877749998,35.614248630001384,53336.10843552001 2025-11-23,03:56:25.000,327,11050780,12485,0,1763870184,13011.957723580002,35.614248630001384,53336.038564320006 2025-11-23,03:56:26.000,327,11050700,12445,0,1763870185,13011.971196199993,35.607199500002025,53336.05952568001 2025-11-23,03:56:27.000,327,11050786,12285,0,1763870186,13011.930778339993,35.59310124000331,53336.08048704001 2025-11-23,03:56:28.000,327,11050823,12525,0,1763870187,13011.924042029998,35.59310124000331,53336.11542264 2025-11-23,03:56:29.000,327,11050748,12245,0,1763870188,13011.930778339993,35.62129776000074,53336.07349992 2025-11-23,03:56:30.000,327,11050771,12445,0,1763870189,13011.903833099997,35.600150370002666,53336.05952568001 2025-11-23,03:56:31.000,327,11050749,12405,0,1763870190,13011.890360479993,35.57900298000459,53336.087474160006 2025-11-23,03:56:32.000,327,11050765,12325,0,1763870191,13011.863415239997,35.564904719998594,53336.03157720001 2025-11-23,03:56:33.000,327,11050742,12525,0,1763870192,13011.897096790002,35.54375733000052,53335.98266736 2025-11-23,03:56:34.000,327,11050772,12565,0,1763870193,13011.870151549992,35.54375733000052,53336.066512800004 2025-11-23,03:56:35.000,327,11050787,12445,0,1763870194,13011.870151549992,35.5296590700018,53336.01061584001 2025-11-23,03:56:36.000,327,11050736,12605,0,1763870195,13011.836470000002,35.51556081000308,53336.04555144 2025-11-23,03:56:37.000,327,11050752,12525,0,1763870196,13011.822997379997,35.53670820000116,53335.9966416 2025-11-23,03:56:38.000,327,11050761,12805,0,1763870197,13011.802788449997,35.52260994000244,53336.03157720001 2025-11-23,03:56:39.000,327,11050818,12365,0,1763870198,13011.782579519997,35.48031515999901,53336.02459008 2025-11-23,03:56:40.000,327,11050764,12445,0,1763870199,13011.748897969992,35.46621690000029,53336.02459008 2025-11-23,03:56:41.000,327,11050724,12565,0,1763870200,13011.748897969992,35.45211864000157,53336.02459008 2025-11-23,03:56:42.000,327,11050717,12445,0,1763870201,13011.721952729997,35.48031515999901,53336.05253856 2025-11-23,03:56:43.000,327,11050785,12285,0,1763870202,13011.641117009996,35.48031515999901,53336.017602960004 2025-11-23,03:56:44.000,327,11050715,12525,0,1763870203,13011.641117009996,35.50146255000436,53335.93375752 2025-11-23,03:56:45.000,327,11050739,12365,0,1763870204,13011.614171770001,35.50851168000372,53336.00362872 2025-11-23,03:56:46.000,327,11050766,12405,0,1763870205,13011.567017599991,35.47326602999965,53335.90580904 2025-11-23,03:56:47.000,327,11050745,12525,0,1763870206,13011.51312712,35.51556081000308,53335.94773176 2025-11-23,03:56:48.000,327,11050701,12605,0,1763870207,13011.519863429996,35.5296590700018,53335.95471888 2025-11-23,03:56:49.000,327,11050741,12445,0,1763870208,13011.47270926,35.52260994000244,53335.9267704 2025-11-23,03:56:50.000,327,11050755,12685,0,1763870209,13011.479445569996,35.48031515999901,53335.96170600001 2025-11-23,03:56:51.000,327,11050772,12525,0,1763870210,13011.42555508999,35.48031515999901,53335.8568992 2025-11-23,03:56:52.000,327,11050724,12565,0,1763870211,13011.4322914,35.47326602999965,53335.919783280006 2025-11-23,03:56:53.000,327,11050701,12525,0,1763870212,13011.4322914,35.47326602999965,53335.94773176 2025-11-23,03:56:54.000,327,11050758,12645,0,1763870213,13011.38513722999,35.48736428999837,53335.87786056 2025-11-23,03:56:55.000,327,11050738,12605,0,1763870214,13011.37166461,35.45211864000157,53335.89183480001 2025-11-23,03:56:56.000,327,11050723,12525,0,1763870215,13011.337983059995,35.44506951000221,53335.898821920004 2025-11-23,03:56:57.000,327,11050750,12525,0,1763870216,13011.36492829999,35.438020380002854,53335.89183480001 2025-11-23,03:56:58.000,327,11050694,12445,0,1763870217,13011.418818779995,35.39572559999942,53335.87786056 2025-11-23,03:56:59.000,327,11050749,12485,0,1763870218,13011.358191989995,35.40982385999814,53335.82196360001 2025-11-23,03:57:00.000,327,11050718,12285,0,1763870219,13011.33124675,35.423922120004136,53335.81497648 2025-11-23,03:57:01.000,327,11050770,12325,0,1763870220,13011.32451043999,35.438020380002854,53335.801002240005 2025-11-23,03:57:02.000,327,11050746,12645,0,1763870221,13011.35145568,35.45916777000093,53335.82895072 2025-11-23,03:57:03.000,327,11050773,12525,0,1763870222,13011.32451043999,35.46621690000029,53335.79401512001 2025-11-23,03:57:04.000,327,11050747,12285,0,1763870223,13011.358191989995,35.40982385999814,53335.849912080004 2025-11-23,03:57:05.000,327,11050730,12445,0,1763870224,13011.33124675,35.45211864000157,53335.752092400005 2025-11-23,03:57:06.000,327,11050725,12485,0,1763870225,13011.337983059995,35.44506951000221,53335.787028 2025-11-23,03:57:07.000,327,11050792,12445,0,1763870226,13011.337983059995,35.44506951000221,53335.78004088 2025-11-23,03:57:08.000,327,11050716,12445,0,1763870227,13011.35145568,35.45211864000157,53335.72414392001 2025-11-23,03:57:09.000,327,11050746,12365,0,1763870228,13011.358191989995,35.50146255000436,53335.69619544001 2025-11-23,03:57:10.000,327,11050747,12445,0,1763870229,13011.35145568,35.48736428999837,53335.72414392001 2025-11-23,03:57:11.000,327,11050801,12525,0,1763870230,13011.37166461,35.50851168000372,53335.73811816 2025-11-23,03:57:12.000,327,11050749,12565,0,1763870231,13011.398609849995,35.52260994000244,53335.731131040004 2025-11-23,03:57:13.000,327,11050726,12405,0,1763870232,13011.42555508999,35.49441341999773,53335.72414392001 2025-11-23,03:57:14.000,327,11050770,12325,0,1763870233,13011.41208247,35.52260994000244,53335.75907952 2025-11-23,03:57:15.000,327,11050719,12445,0,1763870234,13011.45250033,35.54375733000052,53335.75907952 2025-11-23,03:57:16.000,327,11050762,12445,0,1763870235,13011.44576401999,35.54375733000052,53335.682221200004 2025-11-23,03:57:17.000,327,11050741,12445,0,1763870236,13011.46597294999,35.57900298000459,53335.6472856 2025-11-23,03:57:18.000,327,11050716,12525,0,1763870237,13011.479445569996,35.52260994000244,53335.68920832 2025-11-23,03:57:19.000,327,11050765,12645,0,1763870238,13011.45250033,35.557855589999235,53335.66125984 2025-11-23,03:57:20.000,327,11050715,12485,0,1763870239,13011.53333605,35.57195384999795,53335.682221200004 2025-11-23,03:57:21.000,327,11050724,12365,0,1763870240,13011.546808669991,35.57900298000459,53335.703182560006 2025-11-23,03:57:22.000,327,11050784,12445,0,1763870241,13011.567017599991,35.59310124000331,53335.65427272001 2025-11-23,03:57:23.000,327,11050776,12565,0,1763870242,13011.567017599991,35.57900298000459,53335.682221200004 2025-11-23,03:57:24.000,327,11050774,12605,0,1763870243,13011.600699149996,35.607199500002025,53335.60536288001 2025-11-23,03:57:25.000,327,11050786,12285,0,1763870244,13011.647853319992,35.63539601999946,53335.6472856 2025-11-23,03:57:26.000,327,11050769,12445,0,1763870245,13011.627644389991,35.656543410004815,53335.66125984 2025-11-23,03:57:27.000,327,11050810,12525,0,1763870246,13011.654589630001,35.69883819000097,53335.61933712 2025-11-23,03:57:28.000,327,11050774,12445,0,1763870247,13011.681534869997,35.71293644999969,53335.703182560006 2025-11-23,03:57:29.000,327,11050801,12285,0,1763870248,13011.708480109992,35.69178906000161,53335.65427272001 2025-11-23,03:57:30.000,327,11050780,12685,0,1763870249,13011.721952729997,35.734083839997766,53335.6472856 2025-11-23,03:57:31.000,327,11050780,12565,0,1763870250,13011.755634280002,35.76932949000184,53335.66125984 2025-11-23,03:57:32.000,327,11050728,12725,0,1763870251,13011.789315829992,35.776378620001196,53335.64029848 2025-11-23,03:57:33.000,327,11050758,12405,0,1763870252,13011.836470000002,35.825722530003986,53335.66824696 2025-11-23,03:57:34.000,327,11050789,12605,0,1763870253,13011.829733689992,35.825722530003986,53335.62632424001 2025-11-23,03:57:35.000,327,11050734,12605,0,1763870254,13011.870151549992,35.832771660003345,53335.66125984 2025-11-23,03:57:36.000,327,11050719,12565,0,1763870255,13011.903833099997,35.832771660003345,53335.67523408001 2025-11-23,03:57:37.000,327,11050727,12605,0,1763870256,13011.917305720002,35.846869920002064,53335.66824696 2025-11-23,03:57:38.000,327,11050743,12685,0,1763870257,13011.924042029998,35.86096818000078,53335.6472856 2025-11-23,03:57:39.000,327,11050761,12525,0,1763870258,13011.977932510003,35.846869920002064,53335.62632424001 2025-11-23,03:57:40.000,327,11050771,12285,0,1763870259,13012.038559299988,35.85391905000142,53335.633311360005 2025-11-23,03:57:41.000,327,11050721,12485,0,1763870260,13012.052031919993,35.85391905000142,53335.59138864 2025-11-23,03:57:42.000,327,11050775,12525,0,1763870261,13012.085713469998,35.90326296000421,53335.60536288001 2025-11-23,03:57:43.000,327,11050785,12445,0,1763870262,13012.126131329998,35.8750664399995,53335.61235 2025-11-23,03:57:44.000,327,11050712,12565,0,1763870263,13012.173285499994,35.86096818000078,53335.61933712 2025-11-23,03:57:45.000,327,11050746,12525,0,1763870264,13012.233912289994,35.896213830004854,53335.64029848 2025-11-23,03:57:46.000,327,11050774,12565,0,1763870265,13012.193494429994,35.88211556999886,53335.67523408001 2025-11-23,03:57:47.000,327,11050754,12605,0,1763870266,13012.213703359994,35.86801731000014,53335.60536288001 2025-11-23,03:57:48.000,327,11050766,12365,0,1763870267,13012.220439669989,35.90326296000421,53335.584401520005 2025-11-23,03:57:49.000,327,11050819,12245,0,1763870268,13012.26085752999,35.88916469999822,53335.61933712 2025-11-23,03:57:50.000,327,11050797,12445,0,1763870269,13012.294539079994,35.86096818000078,53335.59837576 2025-11-23,03:57:51.000,327,11050815,12445,0,1763870270,13012.314748009994,35.86801731000014,53335.60536288001 2025-11-23,03:57:52.000,327,11050766,12405,0,1763870271,13012.32148431999,35.88916469999822,53335.60536288001 2025-11-23,03:57:53.000,327,11050749,12605,0,1763870272,13012.36190217999,35.91736122000293,53335.66824696 2025-11-23,03:57:54.000,327,11050805,12445,0,1763870273,13012.395583729995,35.88211556999886,53335.633311360005 2025-11-23,03:57:55.000,327,11050819,12605,0,1763870274,13012.40232003999,35.896213830004854,53335.61933712 2025-11-23,03:57:56.000,327,11050755,12605,0,1763870275,13012.40232003999,35.896213830004854,53335.62632424001 2025-11-23,03:57:57.000,327,11050798,12565,0,1763870276,13012.42926528,35.8750664399995,53335.64029848 2025-11-23,03:57:58.000,327,11050731,12645,0,1763870277,13012.44947421,35.86801731000014,53335.71016968 2025-11-23,03:57:59.000,327,11050800,12485,0,1763870278,13012.48989207,35.839820790002705,53335.66125984 2025-11-23,03:58:00.000,327,11050787,12445,0,1763870279,13012.516837309995,35.81867340000463,53335.703182560006 2025-11-23,03:58:01.000,327,11050736,12765,0,1763870280,13012.52357361999,35.80457513999863,53335.65427272001 2025-11-23,03:58:02.000,327,11050808,12605,0,1763870281,13012.496628379995,35.776378620001196,53335.682221200004 2025-11-23,03:58:03.000,327,11050778,12565,0,1763870282,13012.50336468999,35.790476879999915,53335.66824696 2025-11-23,03:58:04.000,327,11050775,12445,0,1763870283,13012.54378254999,35.74818210000376,53335.68920832 2025-11-23,03:58:05.000,327,11050785,12605,0,1763870284,13012.557255169995,35.76932949000184,53335.703182560006 2025-11-23,03:58:06.000,327,11050789,12485,0,1763870285,13012.52357361999,35.74818210000376,53335.65427272001 2025-11-23,03:58:07.000,327,11050798,12645,0,1763870286,13012.54378254999,35.71998557999905,53335.65427272001 2025-11-23,03:58:08.000,327,11050769,12205,0,1763870287,13012.53030993,35.68473993000225,53335.62632424001 2025-11-23,03:58:09.000,327,11050791,12605,0,1763870288,13012.537046239995,35.69883819000097,53335.66125984 2025-11-23,03:58:10.000,327,11050780,12405,0,1763870289,13012.53030993,35.67064167000353,53335.61933712 2025-11-23,03:58:11.000,327,11050810,12445,0,1763870290,13012.537046239995,35.64949427999818,53335.633311360005 2025-11-23,03:58:12.000,327,11050775,12525,0,1763870291,13012.56399147999,35.600150370002666,53335.62632424001 2025-11-23,03:58:13.000,327,11050793,12365,0,1763870292,13012.59093672,35.57900298000459,53335.6472856 2025-11-23,03:58:14.000,327,11050732,12445,0,1763870293,13012.617881959995,35.600150370002666,53335.66824696 2025-11-23,03:58:15.000,327,11050786,12645,0,1763870294,13012.64482719999,35.550806459999876,53335.66824696 2025-11-23,03:58:16.000,327,11050754,12445,0,1763870295,13012.63135458,35.557855589999235,53335.65427272001 2025-11-23,03:58:17.000,327,11050758,12365,0,1763870296,13012.64482719999,35.550806459999876,53335.69619544001 2025-11-23,03:58:18.000,327,11050719,12485,0,1763870297,13012.63135458,35.5296590700018,53335.66824696 2025-11-23,03:58:19.000,327,11050772,12405,0,1763870298,13012.62461826999,35.50851168000372,53335.57042728 2025-11-23,03:58:20.000,327,11050784,12725,0,1763870299,13012.62461826999,35.48031515999901,53335.68920832 2025-11-23,03:58:21.000,327,11050823,12325,0,1763870300,13012.63135458,35.49441341999773,53335.65427272001 2025-11-23,03:58:22.000,327,11050801,12645,0,1763870301,13012.61114565,35.50146255000436,53335.61933712 2025-11-23,03:58:23.000,327,11050772,12445,0,1763870302,13012.577464099995,35.45916777000093,53335.66824696 2025-11-23,03:58:24.000,327,11050788,12645,0,1763870303,13012.58420040999,35.48736428999837,53335.62632424001 2025-11-23,03:58:25.000,327,11050792,12365,0,1763870304,13012.58420040999,35.49441341999773,53335.6472856 2025-11-23,03:58:26.000,327,11050809,12565,0,1763870305,13012.577464099995,35.48736428999837,53335.66125984 2025-11-23,03:58:27.000,327,11050809,12365,0,1763870306,13012.54378254999,35.47326602999965,53335.66125984 2025-11-23,03:58:28.000,327,11050767,12405,0,1763870307,13012.53030993,35.49441341999773,53335.61235 2025-11-23,03:58:29.000,327,11050801,12645,0,1763870308,13012.54378254999,35.51556081000308,53335.66824696 2025-11-23,03:58:30.000,327,11050787,12485,0,1763870309,13012.55051886,35.47326602999965,53335.64029848 2025-11-23,03:58:31.000,327,11050807,12405,0,1763870310,13012.557255169995,35.45916777000093,53335.66125984 2025-11-23,03:58:32.000,327,11050801,12525,0,1763870311,13012.54378254999,35.430971250003495,53335.60536288001 2025-11-23,03:58:33.000,327,11050813,12445,0,1763870312,13012.54378254999,35.423922120004136,53335.633311360005 2025-11-23,03:58:34.000,327,11050740,12245,0,1763870313,13012.54378254999,35.39572559999942,53335.54946592 2025-11-23,03:58:35.000,327,11050758,12485,0,1763870314,13012.52357361999,35.381627340000705,53335.55645304001 2025-11-23,03:58:36.000,327,11050741,12405,0,1763870315,13012.52357361999,35.39572559999942,53335.535491680006 2025-11-23,03:58:37.000,327,11050778,12445,0,1763870316,13012.537046239995,35.381627340000705,53335.59138864 2025-11-23,03:58:38.000,327,11050750,12525,0,1763870317,13012.55051886,35.33933256000455,53335.584401520005 2025-11-23,03:58:39.000,327,11050769,12125,0,1763870318,13012.58420040999,35.33933256000455,53335.60536288001 2025-11-23,03:58:40.000,327,11050799,12485,0,1763870319,13012.516837309995,35.34638169000391,53335.563440160004 2025-11-23,03:58:41.000,327,11050737,12805,0,1763870320,13012.58420040999,35.34638169000391,53335.59138864 2025-11-23,03:58:42.000,327,11050794,12485,0,1763870321,13012.55051886,35.29703778000112,53335.59138864 2025-11-23,03:58:43.000,327,11050747,12805,0,1763870322,13012.56399147999,35.29703778000112,53335.57042728 2025-11-23,03:58:44.000,327,11050801,12405,0,1763870323,13012.60440933999,35.3181851699992,53335.633311360005 2025-11-23,03:58:45.000,327,11050783,12685,0,1763870324,13012.577464099995,35.36752908000199,53335.59837576 2025-11-23,03:58:46.000,327,11050775,12485,0,1763870325,13012.57072779,35.332283429997915,53335.584401520005 2025-11-23,03:58:47.000,327,11050781,12645,0,1763870326,13012.56399147999,35.332283429997915,53335.60536288001 2025-11-23,03:58:48.000,327,11050789,12445,0,1763870327,13012.516837309995,35.332283429997915,53335.60536288001 2025-11-23,03:58:49.000,327,11050857,12325,0,1763870328,13012.510101,35.30408691000048,53335.64029848 2025-11-23,03:58:50.000,327,11050777,12445,0,1763870329,13012.537046239995,35.28998865000176,53335.6472856 2025-11-23,03:58:51.000,327,11050782,12445,0,1763870330,13012.516837309995,35.27589039000304,53335.59837576 2025-11-23,03:58:52.000,327,11050756,12405,0,1763870331,13012.496628379995,35.325234299998556,53335.59138864 2025-11-23,03:58:53.000,327,11050806,12605,0,1763870332,13012.52357361999,35.30408691000048,53335.60536288001 2025-11-23,03:58:54.000,327,11050832,12205,0,1763870333,13012.53030993,35.27589039000304,53335.61235 2025-11-23,03:58:55.000,327,11050809,12485,0,1763870334,13012.53030993,35.25474299999769,53335.57042728 2025-11-23,03:58:56.000,327,11050758,12325,0,1763870335,13012.510101,35.2829395200024,53335.57042728 2025-11-23,03:58:57.000,327,11050807,12445,0,1763870336,13012.516837309995,35.23359560999961,53335.59138864 2025-11-23,03:58:58.000,327,11050745,12485,0,1763870337,13012.56399147999,35.191300830003456,53335.59138864 2025-11-23,03:58:59.000,327,11050798,12365,0,1763870338,13012.510101,35.17720257000474,53335.61933712 2025-11-23,03:59:00.000,327,11050764,12365,0,1763870339,13012.54378254999,35.17720257000474,53335.6472856 2025-11-23,03:59:01.000,327,11050788,12725,0,1763870340,13012.52357361999,35.12080953000259,53335.535491680006 2025-11-23,03:59:02.000,327,11050730,12485,0,1763870341,13012.54378254999,35.0714656199998,53335.59837576 2025-11-23,03:59:03.000,327,11050759,12685,0,1763870342,13012.537046239995,35.0714656199998,53335.55645304001 2025-11-23,03:59:04.000,327,11050783,12405,0,1763870343,13012.557255169995,35.10671127000387,53335.563440160004 2025-11-23,03:59:05.000,327,11050761,12365,0,1763870344,13012.53030993,35.07851474999916,53335.57741440001 2025-11-23,03:59:06.000,327,11050768,12565,0,1763870345,13012.516837309995,35.08556387999852,53335.59138864 2025-11-23,03:59:07.000,327,11050790,12485,0,1763870346,13012.510101,35.06441649000044,53335.59837576 2025-11-23,03:59:08.000,327,11050799,12485,0,1763870347,13012.510101,35.06441649000044,53335.61235 2025-11-23,03:59:09.000,327,11050808,12565,0,1763870348,13012.510101,35.0714656199998,53335.64029848 2025-11-23,03:59:10.000,327,11050740,12725,0,1763870349,13012.510101,35.0714656199998,53335.61235 2025-11-23,03:59:11.000,327,11050798,12525,0,1763870350,13012.456210519995,35.0714656199998,53335.61235 2025-11-23,03:59:12.000,327,11050775,12485,0,1763870351,13012.46968314,35.0714656199998,53335.59837576 2025-11-23,03:59:13.000,327,11050750,12605,0,1763870352,13012.476419449995,35.06441649000044,53335.60536288001 2025-11-23,03:59:14.000,327,11050786,12445,0,1763870353,13012.44947421,35.05736736000108,53335.59837576 2025-11-23,03:59:15.000,327,11050791,12525,0,1763870354,13012.44947421,35.022121710004285,53335.59837576 2025-11-23,03:59:16.000,327,11050791,12565,0,1763870355,13012.42926528,35.036219970003,53335.584401520005 2025-11-23,03:59:17.000,327,11050800,12325,0,1763870356,13012.44947421,35.0714656199998,53335.57042728 2025-11-23,03:59:18.000,327,11050781,12445,0,1763870357,13012.40905635,35.07851474999916,53335.59138864 2025-11-23,03:59:19.000,327,11050734,12445,0,1763870358,13012.40905635,35.04326910000236,53335.59837576 2025-11-23,03:59:20.000,327,11050768,12285,0,1763870359,13012.38884742,35.08556387999852,53335.563440160004 2025-11-23,03:59:21.000,327,11050795,12645,0,1763870360,13012.375374799994,35.05031823000172,53335.54946592 2025-11-23,03:59:22.000,327,11050774,12525,0,1763870361,13012.38211110999,35.07851474999916,53335.62632424001 2025-11-23,03:59:23.000,327,11050766,12565,0,1763870362,13012.395583729995,35.08556387999852,53335.563440160004 2025-11-23,03:59:24.000,327,11050785,12685,0,1763870363,13012.375374799994,35.08556387999852,53335.59837576 2025-11-23,03:59:25.000,327,11050791,12445,0,1763870364,13012.34169324999,35.05031823000172,53335.57042728 2025-11-23,03:59:26.000,327,11050782,12485,0,1763870365,13012.32822063,35.05736736000108,53335.54946592 2025-11-23,03:59:27.000,327,11050794,12645,0,1763870366,13012.314748009994,35.092613009997876,53335.59837576 2025-11-23,03:59:28.000,327,11050786,12445,0,1763870367,13012.314748009994,35.06441649000044,53335.57741440001 2025-11-23,03:59:29.000,327,11050791,12485,0,1763870368,13012.34842956,35.092613009997876,53335.50055608 2025-11-23,03:59:30.000,327,11050805,12405,0,1763870369,13012.274330149994,35.13490779000131,53335.57741440001 2025-11-23,03:59:31.000,327,11050774,12645,0,1763870370,13012.274330149994,35.12080953000259,53335.65427272001 2025-11-23,03:59:32.000,327,11050803,12405,0,1763870371,13012.274330149994,35.163104309998744,53335.59837576 2025-11-23,03:59:33.000,327,11050840,12485,0,1763870372,13012.254121219994,35.156055179999385,53335.60536288001 2025-11-23,03:59:34.000,327,11050765,12445,0,1763870373,13012.233912289994,35.17720257000474,53335.584401520005 2025-11-23,03:59:35.000,327,11050751,12365,0,1763870374,13012.206967049999,35.198349960002815,53335.60536288001 2025-11-23,03:59:36.000,327,11050811,12285,0,1763870375,13012.220439669989,35.1701534399981,53335.64029848 2025-11-23,03:59:37.000,327,11050818,12645,0,1763870376,13012.213703359994,35.205399090002174,53335.60536288001 2025-11-23,03:59:38.000,327,11050804,12405,0,1763870377,13012.220439669989,35.191300830003456,53335.682221200004 2025-11-23,03:59:39.000,327,11050807,12245,0,1763870378,13012.166549189998,35.21949735000089,53335.64029848 2025-11-23,03:59:40.000,327,11050824,12605,0,1763870379,13012.173285499994,35.23359560999961,53335.682221200004 2025-11-23,03:59:41.000,327,11050783,12645,0,1763870380,13012.173285499994,35.22654648000025,53335.62632424001 2025-11-23,03:59:42.000,327,11050816,12565,0,1763870381,13012.126131329998,35.23359560999961,53335.6472856 2025-11-23,03:59:43.000,327,11050805,12645,0,1763870382,13012.132867639993,35.24769386999833,53335.59837576 2025-11-23,03:59:44.000,327,11050758,12645,0,1763870383,13012.085713469998,35.26884126000368,53335.6472856 2025-11-23,03:59:45.000,327,11050810,12805,0,1763870384,13012.105922399998,35.26884126000368,53335.66824696 2025-11-23,03:59:46.000,327,11050809,12365,0,1763870385,13012.105922399998,35.25474299999769,53335.633311360005 2025-11-23,03:59:47.000,327,11050783,12445,0,1763870386,13012.085713469998,35.26884126000368,53335.682221200004 2025-11-23,03:59:48.000,327,11050782,12485,0,1763870387,13012.085713469998,35.28998865000176,53335.68920832 2025-11-23,03:59:49.000,327,11050789,12605,0,1763870388,13012.058768229988,35.31113603999984,53335.66125984 2025-11-23,03:59:50.000,327,11050811,12365,0,1763870389,13012.031822989993,35.31113603999984,53335.682221200004 2025-11-23,03:59:51.000,327,11050800,12605,0,1763870390,13012.031822989993,35.332283429997915,53335.69619544001 2025-11-23,03:59:52.000,327,11050806,12445,0,1763870391,13012.052031919993,35.3181851699992,53335.703182560006 2025-11-23,03:59:53.000,327,11050853,12365,0,1763870392,13011.998141440003,35.33933256000455,53335.703182560006 2025-11-23,03:59:54.000,327,11050793,12445,0,1763870393,13011.964459889998,35.374578210001346,53335.67523408001 2025-11-23,03:59:55.000,327,11050830,12485,0,1763870394,13011.971196199993,35.39572559999942,53335.752092400005 2025-11-23,03:59:56.000,327,11050811,12525,0,1763870395,13011.937514650002,35.374578210001346,53335.72414392001 2025-11-23,03:59:57.000,327,11050777,12565,0,1763870396,13011.924042029998,35.381627340000705,53335.68920832 2025-11-23,03:59:58.000,327,11050771,12525,0,1763870397,13011.903833099997,35.40277472999878,53335.731131040004 2025-11-23,03:59:59.000,327,11050797,12285,0,1763870398,13011.903833099997,35.374578210001346,53335.68920832 2025-11-23,04:00:00.000,327,11050816,12405,0,1763870399,13011.944250959998,35.381627340000705,53335.703182560006 2025-11-23,04:00:01.000,327,11050806,12685,0,1763870400,13011.910569409993,35.39572559999942,53335.752092400005 2025-11-23,04:00:02.000,327,11050794,12645,0,1763870401,13011.897096790002,35.36752908000199,53335.75907952 2025-11-23,04:00:03.000,327,11050776,12405,0,1763870402,13011.876887860002,35.374578210001346,53335.731131040004 2025-11-23,04:00:04.000,327,11050813,12485,0,1763870403,13011.870151549992,35.388676470000064,53335.74510528001 2025-11-23,04:00:05.000,327,11050808,12525,0,1763870404,13011.876887860002,35.381627340000705,53335.73811816 2025-11-23,04:00:06.000,327,11050847,12405,0,1763870405,13011.856678930002,35.388676470000064,53335.72414392001 2025-11-23,04:00:07.000,327,11050815,12285,0,1763870406,13011.836470000002,35.40277472999878,53335.75907952 2025-11-23,04:00:08.000,327,11050806,12645,0,1763870407,13011.843206309997,35.36752908000199,53335.752092400005 2025-11-23,04:00:09.000,327,11050804,12485,0,1763870408,13011.802788449997,35.33933256000455,53335.77305376001 2025-11-23,04:00:10.000,327,11050829,12565,0,1763870409,13011.769106899992,35.36752908000199,53335.849912080004 2025-11-23,04:00:11.000,327,11050823,12365,0,1763870410,13011.748897969992,35.34638169000391,53335.73811816 2025-11-23,04:00:12.000,327,11050821,12525,0,1763870411,13011.742161659997,35.388676470000064,53335.80798936 2025-11-23,04:00:13.000,327,11050823,12325,0,1763870412,13011.695007490001,35.40277472999878,53335.78004088 2025-11-23,04:00:14.000,327,11050761,12485,0,1763870413,13011.668062249992,35.36752908000199,53335.752092400005 2025-11-23,04:00:15.000,327,11050764,12645,0,1763870414,13011.681534869997,35.388676470000064,53335.731131040004 2025-11-23,04:00:16.000,327,11050813,12365,0,1763870415,13011.641117009996,35.381627340000705,53335.752092400005 2025-11-23,04:00:17.000,327,11050834,12365,0,1763870416,13011.593962840001,35.40277472999878,53335.78004088 2025-11-23,04:00:18.000,327,11050796,12485,0,1763870417,13011.580490219996,35.40277472999878,53335.76606664 2025-11-23,04:00:19.000,327,11050859,12645,0,1763870418,13011.567017599991,35.41687299000478,53335.752092400005 2025-11-23,04:00:20.000,327,11050801,12605,0,1763870419,13011.519863429996,35.41687299000478,53335.78004088 2025-11-23,04:00:21.000,327,11050804,12445,0,1763870420,13011.48618187999,35.430971250003495,53335.801002240005 2025-11-23,04:00:22.000,327,11050803,12525,0,1763870421,13011.49291819,35.45916777000093,53335.80798936 2025-11-23,04:00:23.000,327,11050825,12445,0,1763870422,13011.44576401999,35.45211864000157,53335.8568992 2025-11-23,04:00:24.000,327,11050811,12485,0,1763870423,13011.40534615999,35.46621690000029,53335.80798936 2025-11-23,04:00:25.000,327,11050785,12525,0,1763870424,13011.358191989995,35.50146255000436,53335.79401512001 2025-11-23,04:00:26.000,327,11050814,12325,0,1763870425,13011.35145568,35.5296590700018,53335.77305376001 2025-11-23,04:00:27.000,327,11050806,12765,0,1763870426,13011.277356269995,35.53670820000116,53335.801002240005 2025-11-23,04:00:28.000,327,11050843,12405,0,1763870427,13011.27061996,35.557855589999235,53335.79401512001 2025-11-23,04:00:29.000,327,11050789,12565,0,1763870428,13011.257147339995,35.564904719998594,53335.81497648 2025-11-23,04:00:30.000,327,11050829,12565,0,1763870429,13011.20325685999,35.54375733000052,53335.82895072 2025-11-23,04:00:31.000,327,11050802,12285,0,1763870430,13011.16283899999,35.564904719998594,53335.78004088 2025-11-23,04:00:32.000,327,11050779,12405,0,1763870431,13011.10894852,35.57900298000459,53335.752092400005 2025-11-23,04:00:33.000,327,11050792,12285,0,1763870432,13011.10221220999,35.57900298000459,53335.76606664 2025-11-23,04:00:34.000,327,11050806,12525,0,1763870433,13011.10221220999,35.607199500002025,53335.752092400005 2025-11-23,04:00:35.000,327,11050752,12325,0,1763870434,13011.06179434999,35.557855589999235,53335.79401512001 2025-11-23,04:00:36.000,327,11050762,12525,0,1763870435,13011.055058039994,35.550806459999876,53335.73811816 2025-11-23,04:00:37.000,327,11050811,12485,0,1763870436,13011.014640179994,35.62129776000074,53335.79401512001 2025-11-23,04:00:38.000,327,11050810,12365,0,1763870437,13011.014640179994,35.607199500002025,53335.73811816 2025-11-23,04:00:39.000,327,11050758,12525,0,1763870438,13011.007903869999,35.63539601999946,53335.76606664 2025-11-23,04:00:40.000,327,11050760,12365,0,1763870439,13010.987694939999,35.656543410004815,53335.731131040004 2025-11-23,04:00:41.000,327,11050788,12645,0,1763870440,13010.967486009999,35.67064167000353,53335.78004088 2025-11-23,04:00:42.000,327,11050798,12525,0,1763870441,13010.980958629989,35.64244514999882,53335.801002240005 2025-11-23,04:00:43.000,327,11050787,12365,0,1763870442,13010.974222319994,35.64949427999818,53335.80798936 2025-11-23,04:00:44.000,327,11050786,12365,0,1763870443,13010.980958629989,35.70588732000033,53335.80798936 2025-11-23,04:00:45.000,327,11050789,12685,0,1763870444,13010.994431249994,35.663592540004174,53335.79401512001 2025-11-23,04:00:46.000,327,11050760,12605,0,1763870445,13010.960749699989,35.67064167000353,53335.76606664 2025-11-23,04:00:47.000,327,11050805,12525,0,1763870446,13010.940540769989,35.656543410004815,53335.76606664 2025-11-23,04:00:48.000,327,11050841,12285,0,1763870447,13010.940540769989,35.67064167000353,53335.75907952 2025-11-23,04:00:49.000,327,11050809,12605,0,1763870448,13010.980958629989,35.68473993000225,53335.89183480001 2025-11-23,04:00:50.000,327,11050817,12645,0,1763870449,13010.960749699989,35.67064167000353,53335.81497648 2025-11-23,04:00:51.000,327,11050802,12525,0,1763870450,13010.940540769989,35.67769080000289,53335.79401512001 2025-11-23,04:00:52.000,327,11050797,12485,0,1763870451,13010.927068149998,35.69178906000161,53335.79401512001 2025-11-23,04:00:53.000,327,11050809,12445,0,1763870452,13010.927068149998,35.70588732000033,53335.82196360001 2025-11-23,04:00:54.000,327,11050815,12525,0,1763870453,13010.852968739993,35.69178906000161,53335.787028 2025-11-23,04:00:55.000,327,11050767,12565,0,1763870454,13010.866441359998,35.68473993000225,53335.80798936 2025-11-23,04:00:56.000,327,11050795,12405,0,1763870455,13010.839496119988,35.734083839997766,53335.78004088 2025-11-23,04:00:57.000,327,11050779,12605,0,1763870456,13010.826023499998,35.71998557999905,53335.703182560006 2025-11-23,04:00:58.000,327,11050779,12565,0,1763870457,13010.852968739993,35.72703470999841,53335.72414392001 2025-11-23,04:00:59.000,327,11050803,12645,0,1763870458,13010.819287189988,35.72703470999841,53335.75907952 2025-11-23,04:01:00.000,327,11050823,12445,0,1763870459,13010.832759809993,35.72703470999841,53335.731131040004 2025-11-23,04:01:01.000,327,11050782,12445,0,1763870460,13010.826023499998,35.734083839997766,53335.69619544001 2025-11-23,04:01:02.000,327,11050786,12565,0,1763870461,13010.792341949993,35.75523123000312,53335.73811816 2025-11-23,04:01:03.000,327,11050796,12525,0,1763870462,13010.792341949993,35.76228036000248,53335.7171568 2025-11-23,04:01:04.000,327,11050773,12485,0,1763870463,13010.805814569998,35.81162426999799,53335.72414392001 2025-11-23,04:01:05.000,327,11050789,12365,0,1763870464,13010.812550879993,35.76228036000248,53335.68920832 2025-11-23,04:01:06.000,327,11050795,12525,0,1763870465,13010.819287189988,35.74818210000376,53335.731131040004 2025-11-23,04:01:07.000,327,11050818,12565,0,1763870466,13010.866441359998,35.76228036000248,53335.72414392001 2025-11-23,04:01:08.000,327,11050786,12365,0,1763870467,13010.839496119988,35.783427750000556,53335.69619544001 2025-11-23,04:01:09.000,327,11050825,12405,0,1763870468,13010.812550879993,35.776378620001196,53335.72414392001 2025-11-23,04:01:10.000,327,11050804,12645,0,1763870469,13010.826023499998,35.797526009999274,53335.65427272001 2025-11-23,04:01:11.000,327,11050780,12685,0,1763870470,13010.785605639998,35.776378620001196,53335.703182560006 2025-11-23,04:01:12.000,327,11050753,12525,0,1763870471,13010.819287189988,35.797526009999274,53335.73811816 2025-11-23,04:01:13.000,327,11050813,12485,0,1763870472,13010.792341949993,35.80457513999863,53335.71016968 2025-11-23,04:01:14.000,327,11050798,12485,0,1763870473,13010.832759809993,35.839820790002705,53335.73811816 2025-11-23,04:01:15.000,327,11050817,12405,0,1763870474,13010.772133019993,35.825722530003986,53335.731131040004 2025-11-23,04:01:16.000,327,11050804,12525,0,1763870475,13010.745187779998,35.88211556999886,53335.65427272001 2025-11-23,04:01:17.000,327,11050838,12485,0,1763870476,13010.745187779998,35.88211556999886,53335.69619544001 2025-11-23,04:01:18.000,327,11050769,12525,0,1763870477,13010.799078259988,35.91736122000293,53335.67523408001 2025-11-23,04:01:19.000,327,11050821,12565,0,1763870478,13010.758660400003,35.90326296000421,53335.67523408001 2025-11-23,04:01:20.000,327,11050783,12485,0,1763870479,13010.711506229993,35.93145948000165,53335.682221200004 2025-11-23,04:01:21.000,327,11050813,12445,0,1763870480,13010.745187779998,35.95260686999973,53335.73811816 2025-11-23,04:01:22.000,327,11050839,12445,0,1763870481,13010.765396709998,35.959655999999086,53335.71016968 2025-11-23,04:01:23.000,327,11050772,12485,0,1763870482,13010.738451470002,35.94555774000037,53335.65427272001 2025-11-23,04:01:24.000,327,11050799,12485,0,1763870483,13010.772133019993,35.99490165000316,53335.66824696 2025-11-23,04:01:25.000,327,11050776,12445,0,1763870484,13010.711506229993,36.00195078000252,53335.6472856 2025-11-23,04:01:26.000,327,11050837,12725,0,1763870485,13010.738451470002,36.008999910001876,53335.633311360005 2025-11-23,04:01:27.000,327,11050808,12445,0,1763870486,13010.785605639998,36.008999910001876,53335.71016968 2025-11-23,04:01:28.000,327,11050756,12445,0,1763870487,13010.778869330003,36.05129468999803,53335.72414392001 2025-11-23,04:01:29.000,327,11050787,12485,0,1763870488,13010.805814569998,36.03014729999995,53335.73811816 2025-11-23,04:01:30.000,327,11050784,12685,0,1763870489,13010.799078259988,36.016049040001235,53335.68920832 2025-11-23,04:01:31.000,327,11050797,12685,0,1763870490,13010.792341949993,36.008999910001876,53335.66125984 2025-11-23,04:01:32.000,327,11050809,12445,0,1763870491,13010.812550879993,36.03014729999995,53335.65427272001 2025-11-23,04:01:33.000,327,11050775,12525,0,1763870492,13010.799078259988,35.99490165000316,53335.65427272001 2025-11-23,04:01:34.000,327,11050809,12445,0,1763870493,13010.832759809993,36.09358947000146,53335.68920832 2025-11-23,04:01:35.000,327,11050790,12645,0,1763870494,13010.819287189988,36.0865403400021,53335.633311360005 2025-11-23,04:01:36.000,327,11050765,12405,0,1763870495,13010.819287189988,36.065392950004025,53335.71016968 2025-11-23,04:01:37.000,327,11050818,12525,0,1763870496,13010.812550879993,36.072442080003384,53335.69619544001 2025-11-23,04:01:38.000,327,11050820,12565,0,1763870497,13010.819287189988,36.11473685999954,53335.72414392001 2025-11-23,04:01:39.000,327,11050740,12605,0,1763870498,13010.852968739993,36.0865403400021,53335.703182560006 2025-11-23,04:01:40.000,327,11050819,12565,0,1763870499,13010.805814569998,36.15703164000297,53335.68920832 2025-11-23,04:01:41.000,327,11050773,12405,0,1763870500,13010.832759809993,36.185228160000406,53335.66125984 2025-11-23,04:01:42.000,327,11050800,12325,0,1763870501,13010.859705049988,36.17112990000169,53335.66125984 2025-11-23,04:01:43.000,327,11050804,12325,0,1763870502,13010.799078259988,36.192277289999765,53335.682221200004 2025-11-23,04:01:44.000,327,11050838,12365,0,1763870503,13010.846232429998,36.199326419999124,53335.72414392001 2025-11-23,04:01:45.000,327,11050780,12525,0,1763870504,13010.805814569998,36.22047381000448,53335.66125984 2025-11-23,04:01:46.000,327,11050799,12565,0,1763870505,13010.812550879993,36.234572070003196,53335.731131040004 2025-11-23,04:01:47.000,327,11050821,12525,0,1763870506,13010.812550879993,36.21342467999784,53335.72414392001 2025-11-23,04:01:48.000,327,11050868,12445,0,1763870507,13010.846232429998,36.248670330001914,53335.731131040004 2025-11-23,04:01:49.000,327,11050824,12485,0,1763870508,13010.846232429998,36.26981771999999,53335.68920832 2025-11-23,04:01:50.000,327,11050760,12445,0,1763870509,13010.839496119988,36.234572070003196,53335.69619544001 2025-11-23,04:01:51.000,327,11050797,12885,0,1763870510,13010.839496119988,36.25571946000127,53335.73811816 2025-11-23,04:01:52.000,327,11050787,12485,0,1763870511,13010.839496119988,36.29096510999807,53335.703182560006 2025-11-23,04:01:53.000,327,11050889,12365,0,1763870512,13010.832759809993,36.29096510999807,53335.68920832 2025-11-23,04:01:54.000,327,11050825,12525,0,1763870513,13010.879913979988,36.30506337000406,53335.74510528001 2025-11-23,04:01:55.000,327,11050815,12525,0,1763870514,13010.826023499998,36.3332598900015,53335.71016968 2025-11-23,04:01:56.000,327,11050756,12285,0,1763870515,13010.873177669993,36.35440727999958,53335.67523408001 2025-11-23,04:01:57.000,327,11050782,12645,0,1763870516,13010.846232429998,36.39670206000301,53335.74510528001 2025-11-23,04:01:58.000,327,11050844,12445,0,1763870517,13010.832759809993,36.36145640999894,53335.75907952 2025-11-23,04:01:59.000,327,11050814,12445,0,1763870518,13010.792341949993,36.38965293000365,53335.76606664 2025-11-23,04:02:00.000,327,11050840,12485,0,1763870519,13010.832759809993,36.36145640999894,53335.77305376001 2025-11-23,04:02:01.000,327,11050750,12445,0,1763870520,13010.832759809993,36.368505539998296,53335.75907952 2025-11-23,04:02:02.000,327,11050767,12645,0,1763870521,13010.799078259988,36.35440727999958,53335.75907952 2025-11-23,04:02:03.000,327,11050787,12445,0,1763870522,13010.799078259988,36.35440727999958,53335.77305376001 2025-11-23,04:02:04.000,327,11050789,12525,0,1763870523,13010.805814569998,36.375554669997655,53335.76606664 2025-11-23,04:02:05.000,327,11050771,12645,0,1763870524,13010.826023499998,36.35440727999958,53335.79401512001 2025-11-23,04:02:06.000,327,11050762,12565,0,1763870525,13010.826023499998,36.32621076000214,53335.849912080004 2025-11-23,04:02:07.000,327,11050790,12405,0,1763870526,13010.859705049988,36.31916163000278,53335.83593784 2025-11-23,04:02:08.000,327,11050794,12285,0,1763870527,13010.785605639998,36.31916163000278,53335.80798936 2025-11-23,04:02:09.000,327,11050827,12365,0,1763870528,13010.792341949993,36.375554669997655,53335.79401512001 2025-11-23,04:02:10.000,327,11050759,12485,0,1763870529,13010.785605639998,36.35440727999958,53335.79401512001 2025-11-23,04:02:11.000,327,11050769,12365,0,1763870530,13010.758660400003,36.35440727999958,53335.787028 2025-11-23,04:02:12.000,327,11050787,12525,0,1763870531,13010.738451470002,36.38260380000429,53335.77305376001 2025-11-23,04:02:13.000,327,11050756,12325,0,1763870532,13010.724978849998,36.38260380000429,53335.78004088 2025-11-23,04:02:14.000,327,11050784,12445,0,1763870533,13010.751924089993,36.36145640999894,53335.801002240005 2025-11-23,04:02:15.000,327,11050795,12445,0,1763870534,13010.765396709998,36.36145640999894,53335.787028 2025-11-23,04:02:16.000,327,11050754,12645,0,1763870535,13010.745187779998,36.35440727999958,53335.787028 2025-11-23,04:02:17.000,327,11050820,12525,0,1763870536,13010.724978849998,36.3332598900015,53335.81497648 2025-11-23,04:02:18.000,327,11050769,12325,0,1763870537,13010.704769919997,36.368505539998296,53335.801002240005 2025-11-23,04:02:19.000,327,11050801,12605,0,1763870538,13010.718242540002,36.36145640999894,53335.731131040004 2025-11-23,04:02:20.000,327,11050756,12365,0,1763870539,13010.704769919997,36.375554669997655,53335.83593784 2025-11-23,04:02:21.000,327,11050761,12605,0,1763870540,13010.630670509992,36.41080032000173,53335.77305376001 2025-11-23,04:02:22.000,327,11050723,12405,0,1763870541,13010.657615750002,36.40375119000237,53335.801002240005 2025-11-23,04:02:23.000,327,11050782,12405,0,1763870542,13010.704769919997,36.424898580000445,53335.78004088 2025-11-23,04:02:24.000,327,11050755,12365,0,1763870543,13010.684560989997,36.44604596999852,53335.77305376001 2025-11-23,04:02:25.000,327,11050696,12365,0,1763870544,13010.664352059997,36.45309509999788,53335.75907952 2025-11-23,04:02:26.000,327,11050730,12445,0,1763870545,13010.657615750002,36.424898580000445,53335.801002240005 2025-11-23,04:02:27.000,327,11050767,12325,0,1763870546,13010.617197890002,36.44604596999852,53335.75907952 2025-11-23,04:02:28.000,327,11050763,12245,0,1763870547,13010.623934199997,36.41080032000173,53335.79401512001 2025-11-23,04:02:29.000,327,11050770,12365,0,1763870548,13010.623934199997,36.431947709999804,53335.77305376001 2025-11-23,04:02:30.000,327,11050810,12485,0,1763870549,13010.617197890002,36.38965293000365,53335.77305376001 2025-11-23,04:02:31.000,327,11050725,12405,0,1763870550,13010.596988960002,36.38260380000429,53335.787028 2025-11-23,04:02:32.000,327,11050801,12485,0,1763870551,13010.603725269997,36.417849450001086,53335.78004088 2025-11-23,04:02:33.000,327,11050755,12685,0,1763870552,13010.623934199997,36.424898580000445,53335.72414392001 2025-11-23,04:02:34.000,327,11050762,12485,0,1763870553,13010.610461579992,36.43899683999916,53335.752092400005 2025-11-23,04:02:35.000,327,11050772,12525,0,1763870554,13010.576780030002,36.460144230004516,53335.7171568 2025-11-23,04:02:36.000,327,11050753,12485,0,1763870555,13010.610461579992,36.43899683999916,53335.682221200004 2025-11-23,04:02:37.000,327,11050783,12405,0,1763870556,13010.610461579992,36.431947709999804,53335.68920832 2025-11-23,04:02:38.000,327,11050736,12645,0,1763870557,13010.637406820002,36.431947709999804,53335.682221200004 2025-11-23,04:02:39.000,327,11050817,12245,0,1763870558,13010.623934199997,36.431947709999804,53335.703182560006 2025-11-23,04:02:40.000,327,11050749,12605,0,1763870559,13010.596988960002,36.424898580000445,53335.682221200004 2025-11-23,04:02:41.000,327,11050752,12445,0,1763870560,13010.630670509992,36.44604596999852,53335.66125984 2025-11-23,04:02:42.000,327,11050755,12445,0,1763870561,13010.610461579992,36.474242490003235,53335.66824696 2025-11-23,04:02:43.000,327,11050749,12445,0,1763870562,13010.650879439992,36.460144230004516,53335.69619544001 2025-11-23,04:02:44.000,327,11050755,12485,0,1763870563,13010.650879439992,36.48834075000195,53335.68920832 2025-11-23,04:02:45.000,327,11050750,12605,0,1763870564,13010.644143129997,36.45309509999788,53335.703182560006 2025-11-23,04:02:46.000,327,11050768,12565,0,1763870565,13010.650879439992,36.481291620002594,53335.64029848 2025-11-23,04:02:47.000,327,11050780,12525,0,1763870566,13010.671088369993,36.467193360003876,53335.66824696 2025-11-23,04:02:48.000,327,11050806,12445,0,1763870567,13010.691297299993,36.48834075000195,53335.6472856 2025-11-23,04:02:49.000,327,11050713,12325,0,1763870568,13010.698033610002,36.49538988000131,53335.66824696 2025-11-23,04:02:50.000,327,11050732,12725,0,1763870569,13010.704769919997,36.53063552999811,53335.64029848 2025-11-23,04:02:51.000,327,11050778,12405,0,1763870570,13010.731715159993,36.56588118000218,53335.65427272001 2025-11-23,04:02:52.000,327,11050756,12525,0,1763870571,13010.704769919997,36.56588118000218,53335.62632424001 2025-11-23,04:02:53.000,327,11050759,12565,0,1763870572,13010.745187779998,36.56588118000218,53335.62632424001 2025-11-23,04:02:54.000,327,11050779,12485,0,1763870573,13010.718242540002,36.5799794400009,53335.57042728 2025-11-23,04:02:55.000,327,11050750,12645,0,1763870574,13010.745187779998,36.601126829998975,53335.64029848 2025-11-23,04:02:56.000,327,11050735,12485,0,1763870575,13010.704769919997,36.61522508999769,53335.62632424001 2025-11-23,04:02:57.000,327,11050767,12565,0,1763870576,13010.751924089993,36.62227422000433,53335.60536288001 2025-11-23,04:02:58.000,327,11050728,12365,0,1763870577,13010.738451470002,36.62227422000433,53335.584401520005 2025-11-23,04:02:59.000,327,11050757,12485,0,1763870578,13010.799078259988,36.63637248000305,53335.65427272001 2025-11-23,04:03:00.000,327,11050788,12565,0,1763870579,13010.765396709998,36.61522508999769,53335.61235 2025-11-23,04:03:01.000,327,11050750,12645,0,1763870580,13010.778869330003,36.650470740001765,53335.59138864 2025-11-23,04:03:02.000,327,11050783,12485,0,1763870581,13010.738451470002,36.643421610002406,53335.535491680006 2025-11-23,04:03:03.000,327,11050817,12565,0,1763870582,13010.792341949993,36.643421610002406,53335.57741440001 2025-11-23,04:03:04.000,327,11050739,12445,0,1763870583,13010.832759809993,36.657519870001124,53335.633311360005 2025-11-23,04:03:05.000,327,11050774,12725,0,1763870584,13010.792341949993,36.67161812999984,53335.57042728 2025-11-23,04:03:06.000,327,11050811,12285,0,1763870585,13010.812550879993,36.67161812999984,53335.57042728 2025-11-23,04:03:07.000,327,11050738,12565,0,1763870586,13010.832759809993,36.68571638999856,53335.535491680006 2025-11-23,04:03:08.000,327,11050771,12285,0,1763870587,13010.799078259988,36.74210943000071,53335.52151744 2025-11-23,04:03:09.000,327,11050774,12725,0,1763870588,13010.826023499998,36.76325681999879,53335.563440160004 2025-11-23,04:03:10.000,327,11050721,12485,0,1763870589,13010.846232429998,36.75620768999943,53335.5424788 2025-11-23,04:03:11.000,327,11050758,12605,0,1763870590,13010.866441359998,36.73506030000135,53335.52850456001 2025-11-23,04:03:12.000,327,11050767,12485,0,1763870591,13010.859705049988,36.75620768999943,53335.563440160004 2025-11-23,04:03:13.000,327,11050784,12405,0,1763870592,13010.859705049988,36.75620768999943,53335.514530320004 2025-11-23,04:03:14.000,327,11050770,12485,0,1763870593,13010.852968739993,36.67161812999984,53335.52151744 2025-11-23,04:03:15.000,327,11050785,12605,0,1763870594,13010.846232429998,36.71391291000327,53335.57741440001 2025-11-23,04:03:16.000,327,11050773,12405,0,1763870595,13010.852968739993,36.73506030000135,53335.5424788 2025-11-23,04:03:17.000,327,11050789,12525,0,1763870596,13010.866441359998,36.74210943000071,53335.52151744 2025-11-23,04:03:18.000,327,11050737,12605,0,1763870597,13010.819287189988,36.72801117000199,53335.55645304001 2025-11-23,04:03:19.000,327,11050769,12445,0,1763870598,13010.805814569998,36.74210943000071,53335.5424788 2025-11-23,04:03:20.000,327,11050783,12405,0,1763870599,13010.846232429998,36.73506030000135,53335.50754320001 2025-11-23,04:03:21.000,327,11050754,12445,0,1763870600,13010.826023499998,36.72096204000263,53335.535491680006 2025-11-23,04:03:22.000,327,11050713,12605,0,1763870601,13010.826023499998,36.74210943000071,53335.563440160004 2025-11-23,04:03:23.000,327,11050804,12365,0,1763870602,13010.792341949993,36.73506030000135,53335.535491680006 2025-11-23,04:03:24.000,327,11050759,12445,0,1763870603,13010.785605639998,36.73506030000135,53335.535491680006 2025-11-23,04:03:25.000,327,11050769,12365,0,1763870604,13010.772133019993,36.72096204000263,53335.52850456001 2025-11-23,04:03:26.000,327,11050735,12485,0,1763870605,13010.805814569998,36.74210943000071,53335.52850456001 2025-11-23,04:03:27.000,327,11050803,12405,0,1763870606,13010.731715159993,36.77735508000478,53335.52151744 2025-11-23,04:03:28.000,327,11050760,12645,0,1763870607,13010.731715159993,36.74210943000071,53335.52850456001 2025-11-23,04:03:29.000,327,11050737,12365,0,1763870608,13010.711506229993,36.77735508000478,53335.5424788 2025-11-23,04:03:30.000,327,11050779,12445,0,1763870609,13010.718242540002,36.77735508000478,53335.514530320004 2025-11-23,04:03:31.000,327,11050733,12445,0,1763870610,13010.731715159993,36.770305949998146,53335.52850456001 2025-11-23,04:03:32.000,327,11050743,12405,0,1763870611,13010.711506229993,36.76325681999879,53335.47959472 2025-11-23,04:03:33.000,327,11050707,12445,0,1763870612,13010.731715159993,36.81260073000158,53335.5424788 2025-11-23,04:03:34.000,327,11050781,12445,0,1763870613,13010.698033610002,36.770305949998146,53335.584401520005 2025-11-23,04:03:35.000,327,11050740,12845,0,1763870614,13010.698033610002,36.77735508000478,53335.57741440001 2025-11-23,04:03:36.000,327,11050789,12405,0,1763870615,13010.664352059997,36.75620768999943,53335.54946592 2025-11-23,04:03:37.000,327,11050754,12485,0,1763870616,13010.691297299993,36.770305949998146,53335.5424788 2025-11-23,04:03:38.000,327,11050750,12565,0,1763870617,13010.704769919997,36.72801117000199,53335.59138864 2025-11-23,04:03:39.000,327,11050770,12445,0,1763870618,13010.644143129997,36.74210943000071,53335.5424788 2025-11-23,04:03:40.000,327,11050758,12605,0,1763870619,13010.630670509992,36.76325681999879,53335.535491680006 2025-11-23,04:03:41.000,327,11050738,12725,0,1763870620,13010.610461579992,36.72801117000199,53335.52151744 2025-11-23,04:03:42.000,327,11050781,12685,0,1763870621,13010.644143129997,36.75620768999943,53335.52151744 2025-11-23,04:03:43.000,327,11050804,12565,0,1763870622,13010.610461579992,36.77735508000478,53335.55645304001 2025-11-23,04:03:44.000,327,11050791,12485,0,1763870623,13010.610461579992,36.76325681999879,53335.514530320004 2025-11-23,04:03:45.000,327,11050774,12365,0,1763870624,13010.590252649992,36.80555160000222,53335.50055608 2025-11-23,04:03:46.000,327,11050758,12445,0,1763870625,13010.603725269997,36.819649860000936,53335.52151744 2025-11-23,04:03:47.000,327,11050806,12405,0,1763870626,13010.617197890002,36.840797249999014,53335.52850456001 2025-11-23,04:03:48.000,327,11050795,12325,0,1763870627,13010.630670509992,36.80555160000222,53335.563440160004 2025-11-23,04:03:49.000,327,11050812,12325,0,1763870628,13010.603725269997,36.840797249999014,53335.52151744 2025-11-23,04:03:50.000,327,11050802,12485,0,1763870629,13010.603725269997,36.840797249999014,53335.5424788 2025-11-23,04:03:51.000,327,11050794,12685,0,1763870630,13010.570043719992,36.868993770003726,53335.50754320001 2025-11-23,04:03:52.000,327,11050779,12685,0,1763870631,13010.570043719992,36.85489550999773,53335.52151744 2025-11-23,04:03:53.000,327,11050813,12525,0,1763870632,13010.549834789992,36.85489550999773,53335.47959472 2025-11-23,04:03:54.000,327,11050760,12285,0,1763870633,13010.556571100002,36.876042900003085,53335.4726076 2025-11-23,04:03:55.000,327,11050781,12445,0,1763870634,13010.556571100002,36.833748119999655,53335.514530320004 2025-11-23,04:03:56.000,327,11050784,12685,0,1763870635,13010.549834789992,36.876042900003085,53335.52151744 2025-11-23,04:03:57.000,327,11050769,12445,0,1763870636,13010.543098479997,36.883092030002445,53335.47959472 2025-11-23,04:03:58.000,327,11050757,12485,0,1763870637,13010.563307409997,36.86194464000437,53335.48658184001 2025-11-23,04:03:59.000,327,11050767,12445,0,1763870638,13010.529625859992,36.876042900003085,53335.50754320001 2025-11-23,04:04:00.000,327,11050790,12565,0,1763870639,13010.543098479997,36.876042900003085,53335.50754320001 2025-11-23,04:04:01.000,327,11050772,12285,0,1763870640,13010.543098479997,36.840797249999014,53335.52850456001 2025-11-23,04:04:02.000,327,11050765,12365,0,1763870641,13010.536362170002,36.84784637999837,53335.47959472 2025-11-23,04:04:03.000,327,11050779,12325,0,1763870642,13010.509416929992,36.840797249999014,53335.514530320004 2025-11-23,04:04:04.000,327,11050822,12325,0,1763870643,13010.502680619997,36.819649860000936,53335.48658184001 2025-11-23,04:04:05.000,327,11050777,12485,0,1763870644,13010.529625859992,36.840797249999014,53335.5424788 2025-11-23,04:04:06.000,327,11050750,12445,0,1763870645,13010.529625859992,36.78440421000414,53335.49356896 2025-11-23,04:04:07.000,327,11050760,12485,0,1763870646,13010.468999069992,36.76325681999879,53335.50055608 2025-11-23,04:04:08.000,327,11050780,12405,0,1763870647,13010.468999069992,36.73506030000135,53335.50055608 2025-11-23,04:04:09.000,327,11050769,12485,0,1763870648,13010.435317520001,36.72801117000199,53335.44465912 2025-11-23,04:04:10.000,327,11050757,12525,0,1763870649,13010.421844899996,36.75620768999943,53335.45863336001 2025-11-23,04:04:11.000,327,11050803,12365,0,1763870650,13010.408372279991,36.72801117000199,53335.49356896 2025-11-23,04:04:12.000,327,11050756,12525,0,1763870651,13010.361218109996,36.74210943000071,53335.45863336001 2025-11-23,04:04:13.000,327,11050808,12405,0,1763870652,13010.320800249996,36.72096204000263,53335.4726076 2025-11-23,04:04:14.000,327,11050794,12645,0,1763870653,13010.287118699991,36.77735508000478,53335.45164624 2025-11-23,04:04:15.000,327,11050826,12365,0,1763870654,13010.29385501,36.76325681999879,53335.42369776 2025-11-23,04:04:16.000,327,11050782,12485,0,1763870655,13010.300591319996,36.73506030000135,53335.40972352001 2025-11-23,04:04:17.000,327,11050775,12445,0,1763870656,13010.219755599996,36.72801117000199,53335.36081368001 2025-11-23,04:04:18.000,327,11050772,12405,0,1763870657,13010.219755599996,36.72801117000199,53335.43767200001 2025-11-23,04:04:19.000,327,11050757,12525,0,1763870658,13010.19281036,36.699814650004555,53335.43767200001 2025-11-23,04:04:20.000,327,11050787,12765,0,1763870659,13010.179337739995,36.71391291000327,53335.416710640005 2025-11-23,04:04:21.000,327,11050796,12445,0,1763870660,13010.159128809995,36.71391291000327,53335.43068488 2025-11-23,04:04:22.000,327,11050750,12365,0,1763870661,13010.118710949995,36.699814650004555,53335.44465912 2025-11-23,04:04:23.000,327,11050789,12125,0,1763870662,13010.138919879995,36.68571638999856,53335.42369776 2025-11-23,04:04:24.000,327,11050793,12325,0,1763870663,13010.098502019995,36.68571638999856,53335.395749280004 2025-11-23,04:04:25.000,327,11050819,12125,0,1763870664,13010.098502019995,36.73506030000135,53335.45164624 2025-11-23,04:04:26.000,327,11050843,12525,0,1763870665,13010.08502939999,36.72096204000263,53335.40972352001 2025-11-23,04:04:27.000,327,11050772,12285,0,1763870666,13010.058084159995,36.706863780003914,53335.395749280004 2025-11-23,04:04:28.000,327,11050793,12445,0,1763870667,13010.058084159995,36.69276551999792,53335.367800800006 2025-11-23,04:04:29.000,327,11050794,12405,0,1763870668,13010.12544725999,36.63637248000305,53335.35382656 2025-11-23,04:04:30.000,327,11050774,12485,0,1763870669,13010.07155678,36.6786672599992,53335.35382656 2025-11-23,04:04:31.000,327,11050761,12565,0,1763870670,13010.09176571,36.699814650004555,53335.42369776 2025-11-23,04:04:32.000,327,11050812,12605,0,1763870671,13010.09176571,36.66456900000048,53335.35382656 2025-11-23,04:04:33.000,327,11050802,12525,0,1763870672,13010.06482046999,36.69276551999792,53335.395749280004 2025-11-23,04:04:34.000,327,11050801,12485,0,1763870673,13010.07155678,36.6786672599992,53335.38876216001 2025-11-23,04:04:35.000,327,11050812,12445,0,1763870674,13010.078293089995,36.66456900000048,53335.395749280004 2025-11-23,04:04:36.000,327,11050838,12285,0,1763870675,13010.037875229995,36.68571638999856,53335.38876216001 2025-11-23,04:04:37.000,327,11050817,12325,0,1763870676,13010.02440260999,36.6786672599992,53335.42369776 2025-11-23,04:04:38.000,327,11050781,12645,0,1763870677,13010.05134785,36.699814650004555,53335.416710640005 2025-11-23,04:04:39.000,327,11050787,12565,0,1763870678,13010.06482046999,36.69276551999792,53335.367800800006 2025-11-23,04:04:40.000,327,11050829,12525,0,1763870679,13010.078293089995,36.72801117000199,53335.37478792 2025-11-23,04:04:41.000,327,11050792,12325,0,1763870680,13010.11197464,36.72801117000199,53335.4027364 2025-11-23,04:04:42.000,327,11050776,12445,0,1763870681,13010.07155678,36.706863780003914,53335.416710640005 2025-11-23,04:04:43.000,327,11050800,12565,0,1763870682,13010.11197464,36.72801117000199,53335.4027364 2025-11-23,04:04:44.000,327,11050797,12525,0,1763870683,13010.08502939999,36.706863780003914,53335.38876216001 2025-11-23,04:04:45.000,327,11050778,12285,0,1763870684,13010.06482046999,36.68571638999856,53335.367800800006 2025-11-23,04:04:46.000,327,11050793,12485,0,1763870685,13010.09176571,36.699814650004555,53335.4027364 2025-11-23,04:04:47.000,327,11050799,12565,0,1763870686,13010.098502019995,36.69276551999792,53335.44465912 2025-11-23,04:04:48.000,327,11050836,12485,0,1763870687,13010.098502019995,36.68571638999856,53335.395749280004 2025-11-23,04:04:49.000,327,11050839,12645,0,1763870688,13010.08502939999,36.67161812999984,53335.37478792 2025-11-23,04:04:50.000,327,11050765,12565,0,1763870689,13010.12544725999,36.62932335000369,53335.395749280004 2025-11-23,04:04:51.000,327,11050828,12445,0,1763870690,13010.12544725999,36.62227422000433,53335.37478792 2025-11-23,04:04:52.000,327,11050833,12525,0,1763870691,13010.09176571,36.61522508999769,53335.395749280004 2025-11-23,04:04:53.000,327,11050767,12285,0,1763870692,13010.10523832999,36.594077699999616,53335.4027364 2025-11-23,04:04:54.000,327,11050759,12365,0,1763870693,13010.08502939999,36.5799794400009,53335.38876216001 2025-11-23,04:04:55.000,327,11050798,12565,0,1763870694,13010.10523832999,36.53768466000474,53335.416710640005 2025-11-23,04:04:56.000,327,11050807,12445,0,1763870695,13010.08502939999,36.55178292000346,53335.38876216001 2025-11-23,04:04:57.000,327,11050770,12405,0,1763870696,13010.11197464,36.53768466000474,53335.395749280004 2025-11-23,04:04:58.000,327,11050809,12405,0,1763870697,13010.04461153999,36.53063552999811,53335.38876216001 2025-11-23,04:04:59.000,327,11050800,12445,0,1763870698,13010.06482046999,36.49538988000131,53335.44465912 2025-11-23,04:05:00.000,327,11050758,12405,0,1763870699,13010.08502939999,36.51653726999939,53335.48658184001 2025-11-23,04:05:01.000,327,11050778,12325,0,1763870700,13010.04461153999,36.51653726999939,53335.45863336001 2025-11-23,04:05:02.000,327,11050824,12325,0,1763870701,13010.01092999,36.50243901000067,53335.4726076 2025-11-23,04:05:03.000,327,11050799,12485,0,1763870702,13009.997457369995,36.460144230004516,53335.4726076 2025-11-23,04:05:04.000,327,11050794,12565,0,1763870703,13010.01092999,36.460144230004516,53335.45164624 2025-11-23,04:05:05.000,327,11050775,12485,0,1763870704,13009.977248439995,36.50243901000067,53335.45863336001 2025-11-23,04:05:06.000,327,11050796,12525,0,1763870705,13009.936830579994,36.460144230004516,53335.465620480005 2025-11-23,04:05:07.000,327,11050783,12485,0,1763870706,13009.896412719994,36.460144230004516,53335.44465912 2025-11-23,04:05:08.000,327,11050827,12325,0,1763870707,13009.86273116999,36.39670206000301,53335.514530320004 2025-11-23,04:05:09.000,327,11050774,12565,0,1763870708,13009.86273116999,36.417849450001086,53335.50055608 2025-11-23,04:05:10.000,327,11050781,12325,0,1763870709,13009.86273116999,36.38260380000429,53335.45863336001 2025-11-23,04:05:11.000,327,11050799,12645,0,1763870710,13009.815576999994,36.31916163000278,53335.535491680006 2025-11-23,04:05:12.000,327,11050792,12245,0,1763870711,13009.835785929994,36.31916163000278,53335.5424788 2025-11-23,04:05:13.000,327,11050783,12525,0,1763870712,13009.808840689999,36.248670330001914,53335.535491680006 2025-11-23,04:05:14.000,327,11050839,12405,0,1763870713,13009.795368069994,36.241621200002555,53335.54946592 2025-11-23,04:05:15.000,327,11050786,12405,0,1763870714,13009.754950209994,36.234572070003196,53335.55645304001 2025-11-23,04:05:16.000,327,11050781,12445,0,1763870715,13009.728004969998,36.206375549998484,53335.54946592 2025-11-23,04:05:17.000,327,11050790,12485,0,1763870716,13009.674114489993,36.17112990000169,53335.57042728 2025-11-23,04:05:18.000,327,11050785,12405,0,1763870717,13009.647169249998,36.15703164000297,53335.57042728 2025-11-23,04:05:19.000,327,11050766,12285,0,1763870718,13009.640432939988,36.14293338000425,53335.57741440001 2025-11-23,04:05:20.000,327,11050775,12285,0,1763870719,13009.620224009988,36.10768773000018,53335.60536288001 2025-11-23,04:05:21.000,327,11050781,12405,0,1763870720,13009.519179360002,36.03719642999931,53335.57042728 2025-11-23,04:05:22.000,327,11050815,12405,0,1763870721,13009.472025189993,36.023098170000594,53335.52850456001 2025-11-23,04:05:23.000,327,11050806,12605,0,1763870722,13009.458552570002,36.008999910001876,53335.59837576 2025-11-23,04:05:24.000,327,11050796,12485,0,1763870723,13009.431607329992,36.00195078000252,53335.59837576 2025-11-23,04:05:25.000,327,11050785,12645,0,1763870724,13009.384453159997,35.973754259997804,53335.60536288001 2025-11-23,04:05:26.000,327,11050802,12285,0,1763870725,13009.323826369997,35.95260686999973,53335.59138864 2025-11-23,04:05:27.000,327,11050797,12525,0,1763870726,13009.263199579997,35.966705129998445,53335.5424788 2025-11-23,04:05:28.000,327,11050785,12685,0,1763870727,13009.236254340001,35.9878525200038,53335.584401520005 2025-11-23,04:05:29.000,327,11050782,12445,0,1763870728,13009.189100169991,35.93850861000101,53335.57042728 2025-11-23,04:05:30.000,327,11050801,12365,0,1763870729,13009.121737069996,35.92441035000229,53335.584401520005 2025-11-23,04:05:31.000,327,11050759,12485,0,1763870730,13009.09479183,35.90326296000421,53335.57042728 2025-11-23,04:05:32.000,327,11050828,12405,0,1763870731,13009.03416504,35.91031209000357,53335.57741440001 2025-11-23,04:05:33.000,327,11050793,12605,0,1763870732,13008.980274559995,35.846869920002064,53335.584401520005 2025-11-23,04:05:34.000,327,11050794,12445,0,1763870733,13008.96680193999,35.846869920002064,53335.52850456001 2025-11-23,04:05:35.000,327,11050794,12405,0,1763870734,13008.92638407999,35.80457513999863,53335.5424788 2025-11-23,04:05:36.000,327,11050827,12605,0,1763870735,13008.88596621999,35.783427750000556,53335.52151744 2025-11-23,04:05:37.000,327,11050811,12485,0,1763870736,13008.899438839995,35.76228036000248,53335.49356896 2025-11-23,04:05:38.000,327,11050767,12285,0,1763870737,13008.84554835999,35.71998557999905,53335.465620480005 2025-11-23,04:05:39.000,327,11050748,12365,0,1763870738,13008.83207574,35.71293644999969,53335.50055608 2025-11-23,04:05:40.000,327,11050842,12445,0,1763870739,13008.778185259995,35.734083839997766,53335.45863336001 2025-11-23,04:05:41.000,327,11050771,12565,0,1763870740,13008.757976329995,35.72703470999841,53335.44465912 2025-11-23,04:05:42.000,327,11050801,12365,0,1763870741,13008.76471263999,35.64949427999818,53335.45863336001 2025-11-23,04:05:43.000,327,11050772,12565,0,1763870742,13008.75124002,35.64949427999818,53335.42369776 2025-11-23,04:05:44.000,327,11050772,12805,0,1763870743,13008.77144895,35.64244514999882,53335.43767200001 2025-11-23,04:05:45.000,327,11050823,12365,0,1763870744,13008.73103109,35.600150370002666,53335.43767200001 2025-11-23,04:05:46.000,327,11050809,12565,0,1763870745,13008.72429477999,35.59310124000331,53335.38177504 2025-11-23,04:05:47.000,327,11050737,12485,0,1763870746,13008.72429477999,35.564904719998594,53335.38876216001 2025-11-23,04:05:48.000,327,11050806,12605,0,1763870747,13008.737767399994,35.550806459999876,53335.40972352001 2025-11-23,04:05:49.000,327,11050808,12525,0,1763870748,13008.757976329995,35.57195384999795,53335.395749280004 2025-11-23,04:05:50.000,327,11050782,12565,0,1763870749,13008.78492156999,35.557855589999235,53335.37478792 2025-11-23,04:05:51.000,327,11050777,12525,0,1763870750,13008.757976329995,35.557855589999235,53335.346839440004 2025-11-23,04:05:52.000,327,11050787,12365,0,1763870751,13008.717558469994,35.54375733000052,53335.36081368001 2025-11-23,04:05:53.000,327,11050859,12685,0,1763870752,13008.77144895,35.50146255000436,53335.32587808 2025-11-23,04:05:54.000,327,11050817,12365,0,1763870753,13008.81186681,35.52260994000244,53335.35382656 2025-11-23,04:05:55.000,327,11050784,12485,0,1763870754,13008.798394189995,35.49441341999773,53335.346839440004 2025-11-23,04:05:56.000,327,11050767,12405,0,1763870755,13008.84554835999,35.48736428999837,53335.346839440004 2025-11-23,04:05:57.000,327,11050775,12405,0,1763870756,13008.84554835999,35.50146255000436,53335.297929600005 2025-11-23,04:05:58.000,327,11050802,12285,0,1763870757,13008.89270253,35.49441341999773,53335.346839440004 2025-11-23,04:05:59.000,327,11050804,12565,0,1763870758,13008.919647769995,35.48031515999901,53335.297929600005 2025-11-23,04:06:00.000,327,11050799,12725,0,1763870759,13008.939856699995,35.50851168000372,53335.30491672 2025-11-23,04:06:01.000,327,11050806,12445,0,1763870760,13008.960065629995,35.53670820000116,53335.28395536 2025-11-23,04:06:02.000,327,11050786,12565,0,1763870761,13009.020692419996,35.5296590700018,53335.26998112001 2025-11-23,04:06:03.000,327,11050771,12525,0,1763870762,13009.04763765999,35.557855589999235,53335.26998112001 2025-11-23,04:06:04.000,327,11050823,12765,0,1763870763,13009.0745829,35.58605211000395,53335.262994 2025-11-23,04:06:05.000,327,11050772,12325,0,1763870764,13009.081319209996,35.57900298000459,53335.20709704 2025-11-23,04:06:06.000,327,11050768,12565,0,1763870765,13009.101528139996,35.614248630001384,53335.228058400004 2025-11-23,04:06:07.000,327,11050814,12205,0,1763870766,13009.189100169991,35.656543410004815,53335.27696824 2025-11-23,04:06:08.000,327,11050826,12565,0,1763870767,13009.236254340001,35.67064167000353,53335.249019760005 2025-11-23,04:06:09.000,327,11050774,12365,0,1763870768,13009.242990649996,35.68473993000225,53335.24203264001 2025-11-23,04:06:10.000,327,11050843,12245,0,1763870769,13009.269935889992,35.7411329700044,53335.200109920006 2025-11-23,04:06:11.000,327,11050805,12605,0,1763870770,13009.290144819992,35.70588732000033,53335.21408416 2025-11-23,04:06:12.000,327,11050796,12525,0,1763870771,13009.337298990002,35.74818210000376,53335.26998112001 2025-11-23,04:06:13.000,327,11050806,12365,0,1763870772,13009.384453159997,35.76228036000248,53335.19312280001 2025-11-23,04:06:14.000,327,11050795,12525,0,1763870773,13009.404662089997,35.783427750000556,53335.249019760005 2025-11-23,04:06:15.000,327,11050797,12485,0,1763870774,13009.485497809997,35.797526009999274,53335.28395536 2025-11-23,04:06:16.000,327,11050806,12365,0,1763870775,13009.559597220003,35.80457513999863,53335.29094248001 2025-11-23,04:06:17.000,327,11050829,12325,0,1763870776,13009.566333529998,35.832771660003345,53335.249019760005 2025-11-23,04:06:18.000,327,11050818,12525,0,1763870777,13009.600015079988,35.839820790002705,53335.25600688 2025-11-23,04:06:19.000,327,11050807,12445,0,1763870778,13009.667378179998,35.832771660003345,53335.200109920006 2025-11-23,04:06:20.000,327,11050836,12205,0,1763870779,13009.694323419993,35.91031209000357,53335.249019760005 2025-11-23,04:06:21.000,327,11050848,12605,0,1763870780,13009.728004969998,35.91031209000357,53335.25600688 2025-11-23,04:06:22.000,327,11050822,12525,0,1763870781,13009.721268659989,35.92441035000229,53335.228058400004 2025-11-23,04:06:23.000,327,11050781,12565,0,1763870782,13009.768422829999,35.91031209000357,53335.25600688 2025-11-23,04:06:24.000,327,11050783,12445,0,1763870783,13009.829049619999,35.93145948000165,53335.262994 2025-11-23,04:06:25.000,327,11050792,12525,0,1763870784,13009.849258549999,35.93145948000165,53335.28395536 2025-11-23,04:06:26.000,327,11050809,12565,0,1763870785,13009.889676409999,35.95260686999973,53335.29094248001 2025-11-23,04:06:27.000,327,11050806,12645,0,1763870786,13009.9503032,35.95260686999973,53335.31190384 2025-11-23,04:06:28.000,327,11050813,12445,0,1763870787,13009.977248439995,35.95260686999973,53335.31190384 2025-11-23,04:06:29.000,327,11050825,12365,0,1763870788,13010.017666299995,35.99490165000316,53335.346839440004 2025-11-23,04:06:30.000,327,11050820,12685,0,1763870789,13010.037875229995,35.93145948000165,53335.33985232001 2025-11-23,04:06:31.000,327,11050797,12325,0,1763870790,13010.09176571,35.95260686999973,53335.367800800006 2025-11-23,04:06:32.000,327,11050824,12365,0,1763870791,13010.06482046999,35.94555774000037,53335.31190384 2025-11-23,04:06:33.000,327,11050763,12405,0,1763870792,13010.11197464,35.94555774000037,53335.35382656 2025-11-23,04:06:34.000,327,11050828,12645,0,1763870793,13010.1523925,35.94555774000037,53335.367800800006 2025-11-23,04:06:35.000,327,11050783,12445,0,1763870794,13010.159128809995,35.94555774000037,53335.38876216001 2025-11-23,04:06:36.000,327,11050827,12445,0,1763870795,13010.21301929,35.88211556999886,53335.38876216001 2025-11-23,04:06:37.000,327,11050812,12445,0,1763870796,13010.22649190999,35.91736122000293,53335.35382656 2025-11-23,04:06:38.000,327,11050830,12485,0,1763870797,13010.25343715,35.8750664399995,53335.395749280004 2025-11-23,04:06:39.000,327,11050762,12445,0,1763870798,13010.239964529996,35.86801731000014,53335.38876216001 2025-11-23,04:06:40.000,327,11050749,12485,0,1763870799,13010.29385501,35.846869920002064,53335.40972352001 2025-11-23,04:06:41.000,327,11050840,12405,0,1763870800,13010.280382389996,35.832771660003345,53335.43767200001 2025-11-23,04:06:42.000,327,11050747,12325,0,1763870801,13010.300591319996,35.783427750000556,53335.4027364 2025-11-23,04:06:43.000,327,11050821,12645,0,1763870802,13010.354481800001,35.76932949000184,53335.47959472 2025-11-23,04:06:44.000,327,11050821,12565,0,1763870803,13010.381427039996,35.72703470999841,53335.44465912 2025-11-23,04:06:45.000,327,11050796,12245,0,1763870804,13010.401635969996,35.734083839997766,53335.43767200001 2025-11-23,04:06:46.000,327,11050824,12445,0,1763870805,13010.428581209992,35.68473993000225,53335.48658184001 2025-11-23,04:06:47.000,327,11050805,12525,0,1763870806,13010.435317520001,35.64949427999818,53335.47959472 2025-11-23,04:06:48.000,327,11050823,12405,0,1763870807,13010.448790139992,35.6283468900001,53335.47959472 2025-11-23,04:06:49.000,327,11050776,12405,0,1763870808,13010.482471689997,35.6283468900001,53335.465620480005 2025-11-23,04:06:50.000,327,11050834,12285,0,1763870809,13010.495944310002,35.62129776000074,53335.52850456001 2025-11-23,04:06:51.000,327,11050871,12285,0,1763870810,13010.495944310002,35.57900298000459,53335.5424788 2025-11-23,04:06:52.000,327,11050820,12605,0,1763870811,13010.522889549997,35.600150370002666,53335.50055608 2025-11-23,04:06:53.000,327,11050797,12405,0,1763870812,13010.549834789992,35.564904719998594,53335.52850456001 2025-11-23,04:06:54.000,327,11050817,12325,0,1763870813,13010.610461579992,35.557855589999235,53335.563440160004 2025-11-23,04:06:55.000,327,11050813,12405,0,1763870814,13010.590252649992,35.557855589999235,53335.514530320004 2025-11-23,04:06:56.000,327,11050775,12525,0,1763870815,13010.610461579992,35.564904719998594,53335.5424788 2025-11-23,04:06:57.000,327,11050808,12645,0,1763870816,13010.623934199997,35.57195384999795,53335.52850456001 2025-11-23,04:06:58.000,327,11050818,12525,0,1763870817,13010.630670509992,35.58605211000395,53335.54946592 2025-11-23,04:06:59.000,327,11050788,12565,0,1763870818,13010.617197890002,35.59310124000331,53335.584401520005 2025-11-23,04:07:00.000,327,11050800,12525,0,1763870819,13010.650879439992,35.57900298000459,53335.535491680006 2025-11-23,04:07:01.000,327,11050761,12645,0,1763870820,13010.698033610002,35.57900298000459,53335.57042728 2025-11-23,04:07:02.000,327,11050770,12405,0,1763870821,13010.698033610002,35.62129776000074,53335.54946592 2025-11-23,04:07:03.000,327,11050808,12445,0,1763870822,13010.711506229993,35.59310124000331,53335.61235 2025-11-23,04:07:04.000,327,11050837,12405,0,1763870823,13010.731715159993,35.64244514999882,53335.5424788 2025-11-23,04:07:05.000,327,11050827,12565,0,1763870824,13010.778869330003,35.67064167000353,53335.61235 2025-11-23,04:07:06.000,327,11050806,12525,0,1763870825,13010.819287189988,35.663592540004174,53335.61235 2025-11-23,04:07:07.000,327,11050840,12605,0,1763870826,13010.819287189988,35.71293644999969,53335.584401520005 2025-11-23,04:07:08.000,327,11050815,12325,0,1763870827,13010.866441359998,35.734083839997766,53335.60536288001 2025-11-23,04:07:09.000,327,11050797,12805,0,1763870828,13010.886650289998,35.783427750000556,53335.55645304001 2025-11-23,04:07:10.000,327,11050807,12565,0,1763870829,13010.920331839989,35.797526009999274,53335.62632424001 2025-11-23,04:07:11.000,327,11050806,12325,0,1763870830,13010.974222319994,35.81867340000463,53335.61933712 2025-11-23,04:07:12.000,327,11050812,12285,0,1763870831,13010.974222319994,35.85391905000142,53335.61933712 2025-11-23,04:07:13.000,327,11050813,12285,0,1763870832,13011.014640179994,35.86801731000014,53335.59138864 2025-11-23,04:07:14.000,327,11050807,12645,0,1763870833,13011.06179434999,35.90326296000421,53335.59138864 2025-11-23,04:07:15.000,327,11050806,12765,0,1763870834,13011.075266969994,35.966705129998445,53335.66125984 2025-11-23,04:07:16.000,327,11050821,12365,0,1763870835,13011.075266969994,35.973754259997804,53335.584401520005 2025-11-23,04:07:17.000,327,11050856,12525,0,1763870836,13011.135893759994,36.00195078000252,53335.65427272001 2025-11-23,04:07:18.000,327,11050840,12525,0,1763870837,13011.20325685999,36.058343820004666,53335.703182560006 2025-11-23,04:07:19.000,327,11050827,12485,0,1763870838,13011.26388364999,36.05129468999803,53335.75907952 2025-11-23,04:07:20.000,327,11050746,12365,0,1763870839,13011.27061996,36.072442080003384,53335.69619544001 2025-11-23,04:07:21.000,327,11050804,12485,0,1763870840,13011.32451043999,36.10063860000082,53335.74510528001 2025-11-23,04:07:22.000,327,11050856,12405,0,1763870841,13011.317774129995,36.1217859899989,53335.752092400005 2025-11-23,04:07:23.000,327,11050831,12485,0,1763870842,13011.378400919995,36.10063860000082,53335.72414392001 2025-11-23,04:07:24.000,327,11050849,12485,0,1763870843,13011.358191989995,36.12883511999826,53335.752092400005 2025-11-23,04:07:25.000,327,11050848,12645,0,1763870844,13011.4322914,36.13588425000489,53335.7171568 2025-11-23,04:07:26.000,327,11050790,12725,0,1763870845,13011.459236639996,36.1217859899989,53335.75907952 2025-11-23,04:07:27.000,327,11050873,12445,0,1763870846,13011.4322914,36.15703164000297,53335.75907952 2025-11-23,04:07:28.000,327,11050834,12565,0,1763870847,13011.51312712,36.10063860000082,53335.752092400005 2025-11-23,04:07:29.000,327,11050834,12485,0,1763870848,13011.546808669991,36.11473685999954,53335.83593784 2025-11-23,04:07:30.000,327,11050850,12485,0,1763870849,13011.587226529991,36.10768773000018,53335.78004088 2025-11-23,04:07:31.000,327,11050845,12365,0,1763870850,13011.620908079996,36.1217859899989,53335.849912080004 2025-11-23,04:07:32.000,327,11050806,12485,0,1763870851,13011.647853319992,36.09358947000146,53335.8568992 2025-11-23,04:07:33.000,327,11050826,12445,0,1763870852,13011.688271179992,36.04424555999867,53335.8568992 2025-11-23,04:07:34.000,327,11050869,12485,0,1763870853,13011.708480109992,36.072442080003384,53335.88484768 2025-11-23,04:07:35.000,327,11050842,12645,0,1763870854,13011.735425350002,35.99490165000316,53335.870873440006 2025-11-23,04:07:36.000,327,11050829,12285,0,1763870855,13011.742161659997,35.99490165000316,53335.86388632001 2025-11-23,04:07:37.000,327,11050821,12325,0,1763870856,13011.796052140002,36.05129468999803,53335.91279616001 2025-11-23,04:07:38.000,327,11050842,12445,0,1763870857,13011.775843210002,36.016049040001235,53335.898821920004 2025-11-23,04:07:39.000,327,11050833,12325,0,1763870858,13011.836470000002,35.973754259997804,53335.91279616001 2025-11-23,04:07:40.000,327,11050825,12485,0,1763870859,13011.843206309997,35.9878525200038,53335.919783280006 2025-11-23,04:07:41.000,327,11050815,12365,0,1763870860,13011.836470000002,35.966705129998445,53335.968693120005 2025-11-23,04:07:42.000,327,11050824,12405,0,1763870861,13011.876887860002,35.94555774000037,53335.98965448001 2025-11-23,04:07:43.000,327,11050849,12485,0,1763870862,13011.849942619992,35.9878525200038,53335.97568024 2025-11-23,04:07:44.000,327,11050805,12445,0,1763870863,13011.849942619992,35.95260686999973,53335.9966416 2025-11-23,04:07:45.000,327,11050854,12285,0,1763870864,13011.870151549992,35.966705129998445,53336.00362872 2025-11-23,04:07:46.000,327,11050859,12565,0,1763870865,13011.856678930002,35.95260686999973,53335.98266736 2025-11-23,04:07:47.000,327,11050837,12245,0,1763870866,13011.876887860002,35.93850861000101,53336.017602960004 2025-11-23,04:07:48.000,327,11050833,12685,0,1763870867,13011.917305720002,35.93145948000165,53336.04555144 2025-11-23,04:07:49.000,327,11050821,12325,0,1763870868,13011.930778339993,35.91736122000293,53336.07349992 2025-11-23,04:07:50.000,327,11050827,12445,0,1763870869,13011.924042029998,35.91031209000357,53336.07349992 2025-11-23,04:07:51.000,327,11050833,12485,0,1763870870,13011.957723580002,35.90326296000421,53335.9966416 2025-11-23,04:07:52.000,327,11050808,12605,0,1763870871,13011.964459889998,35.896213830004854,53336.00362872 2025-11-23,04:07:53.000,327,11050826,12405,0,1763870872,13012.004877749998,35.88916469999822,53336.03157720001 2025-11-23,04:07:54.000,327,11050857,12445,0,1763870873,13012.025086679998,35.896213830004854,53336.038564320006 2025-11-23,04:07:55.000,327,11050850,12485,0,1763870874,13012.004877749998,35.86801731000014,53336.08048704001 2025-11-23,04:07:56.000,327,11050851,12645,0,1763870875,13012.038559299988,35.8750664399995,53336.02459008 2025-11-23,04:07:57.000,327,11050837,12285,0,1763870876,13012.038559299988,35.91031209000357,53336.066512800004 2025-11-23,04:07:58.000,327,11050840,12285,0,1763870877,13012.078977159988,35.92441035000229,53336.09446128 2025-11-23,04:07:59.000,327,11050825,12445,0,1763870878,13012.112658709993,35.92441035000229,53336.09446128 2025-11-23,04:08:00.000,327,11050799,12765,0,1763870879,13012.132867639993,35.93850861000101,53336.12240976 2025-11-23,04:08:01.000,327,11050811,12445,0,1763870880,13012.159812879989,35.95260686999973,53336.15035824 2025-11-23,04:08:02.000,327,11050821,12525,0,1763870881,13012.186758119999,35.98080339000444,53336.1713196 2025-11-23,04:08:03.000,327,11050855,12365,0,1763870882,13012.206967049999,35.966705129998445,53336.10843552001 2025-11-23,04:08:04.000,327,11050826,12485,0,1763870883,13012.220439669989,35.99490165000316,53336.15734536001 2025-11-23,04:08:05.000,327,11050830,12365,0,1763870884,13012.274330149994,35.99490165000316,53336.11542264 2025-11-23,04:08:06.000,327,11050830,12245,0,1763870885,13012.254121219994,36.023098170000594,53336.15035824 2025-11-23,04:08:07.000,327,11050846,12445,0,1763870886,13012.26085752999,36.03719642999931,53336.185293840004 2025-11-23,04:08:08.000,327,11050826,12485,0,1763870887,13012.28106645999,36.065392950004025,53336.1713196 2025-11-23,04:08:09.000,327,11050863,12285,0,1763870888,13012.32822063,36.03014729999995,53336.234203680004 2025-11-23,04:08:10.000,327,11050876,12325,0,1763870889,13012.34842956,36.072442080003384,53336.26215216 2025-11-23,04:08:11.000,327,11050888,12485,0,1763870890,13012.38211110999,36.04424555999867,53336.28311352 2025-11-23,04:08:12.000,327,11050885,12485,0,1763870891,13012.355165869994,36.05129468999803,53336.26215216 2025-11-23,04:08:13.000,327,11050832,12325,0,1763870892,13012.36863849,36.05129468999803,53336.24817792001 2025-11-23,04:08:14.000,327,11050909,12445,0,1763870893,13012.34842956,36.072442080003384,53336.234203680004 2025-11-23,04:08:15.000,327,11050797,12285,0,1763870894,13012.375374799994,36.05129468999803,53336.26913928 2025-11-23,04:08:16.000,327,11050845,12405,0,1763870895,13012.40232003999,36.04424555999867,53336.29010064 2025-11-23,04:08:17.000,327,11050870,12405,0,1763870896,13012.38884742,36.072442080003384,53336.31804912 2025-11-23,04:08:18.000,327,11050813,12365,0,1763870897,13012.40232003999,36.058343820004666,53336.28311352 2025-11-23,04:08:19.000,327,11050833,12245,0,1763870898,13012.38211110999,36.0865403400021,53336.34599760001 2025-11-23,04:08:20.000,327,11050810,12445,0,1763870899,13012.375374799994,36.05129468999803,53336.32503624001 2025-11-23,04:08:21.000,327,11050859,12685,0,1763870900,13012.355165869994,36.09358947000146,53336.27612640001 2025-11-23,04:08:22.000,327,11050863,12405,0,1763870901,13012.395583729995,36.10063860000082,53336.38792032 2025-11-23,04:08:23.000,327,11050805,12565,0,1763870902,13012.38884742,36.065392950004025,53336.36695896001 2025-11-23,04:08:24.000,327,11050817,12325,0,1763870903,13012.334956939994,36.09358947000146,53336.34599760001 2025-11-23,04:08:25.000,327,11050832,12445,0,1763870904,13012.375374799994,36.09358947000146,53336.35997184 2025-11-23,04:08:26.000,327,11050794,12245,0,1763870905,13012.36863849,36.11473685999954,53336.422855920006 2025-11-23,04:08:27.000,327,11050886,12205,0,1763870906,13012.36863849,36.11473685999954,53336.422855920006 2025-11-23,04:08:28.000,327,11050842,12325,0,1763870907,13012.334956939994,36.1217859899989,53336.40888168 2025-11-23,04:08:29.000,327,11050818,12445,0,1763870908,13012.334956939994,36.14293338000425,53336.401894560004 2025-11-23,04:08:30.000,327,11050819,12365,0,1763870909,13012.32822063,36.13588425000489,53336.40888168 2025-11-23,04:08:31.000,327,11050838,12325,0,1763870910,13012.254121219994,36.12883511999826,53336.31804912 2025-11-23,04:08:32.000,327,11050846,12405,0,1763870911,13012.308011699999,36.199326419999124,53336.44381728001 2025-11-23,04:08:33.000,327,11050870,12245,0,1763870912,13012.32148431999,36.21342467999784,53336.4508044 2025-11-23,04:08:34.000,327,11050843,12605,0,1763870913,13012.314748009994,36.21342467999784,53336.471765760005 2025-11-23,04:08:35.000,327,11050858,12485,0,1763870914,13012.32148431999,36.206375549998484,53336.520675600004 2025-11-23,04:08:36.000,327,11050867,12485,0,1763870915,13012.30127538999,36.22752294000384,53336.51368848001 2025-11-23,04:08:37.000,327,11050884,12485,0,1763870916,13012.32822063,36.248670330001914,53336.50670136 2025-11-23,04:08:38.000,327,11050876,12205,0,1763870917,13012.355165869994,36.248670330001914,53336.47875288 2025-11-23,04:08:39.000,327,11050822,12365,0,1763870918,13012.36863849,36.298014240004704,53336.50670136 2025-11-23,04:08:40.000,327,11050857,12445,0,1763870919,13012.32148431999,36.28391597999871,53336.56259832001 2025-11-23,04:08:41.000,327,11050829,12365,0,1763870920,13012.36190217999,36.26981771999999,53336.61849528 2025-11-23,04:08:42.000,327,11050801,12445,0,1763870921,13012.395583729995,36.31916163000278,53336.64644376 2025-11-23,04:08:43.000,327,11050810,12485,0,1763870922,13012.38211110999,36.26276859000063,53336.61150816001 2025-11-23,04:08:44.000,327,11050827,12405,0,1763870923,13012.42252896999,36.31211250000342,53336.56259832001 2025-11-23,04:08:45.000,327,11050773,12405,0,1763870924,13012.415792659995,36.298014240004704,53336.60452104 2025-11-23,04:08:46.000,327,11050828,12565,0,1763870925,13012.42926528,36.32621076000214,53336.61849528 2025-11-23,04:08:47.000,327,11050795,12525,0,1763870926,13012.42252896999,36.36145640999894,53336.639456640005 2025-11-23,04:08:48.000,327,11050769,12645,0,1763870927,13012.46294682999,36.35440727999958,53336.66041800001 2025-11-23,04:08:49.000,327,11050763,12405,0,1763870928,13012.42926528,36.36145640999894,53336.67439224 2025-11-23,04:08:50.000,327,11050767,12485,0,1763870929,13012.436001589995,36.32621076000214,53336.67439224 2025-11-23,04:08:51.000,327,11050781,12485,0,1763870930,13012.44273789999,36.38260380000429,53336.70234072001 2025-11-23,04:08:52.000,327,11050819,12365,0,1763870931,13012.44947421,36.3332598900015,53336.6953536 2025-11-23,04:08:53.000,327,11050797,12605,0,1763870932,13012.42252896999,36.31916163000278,53336.65343088 2025-11-23,04:08:54.000,327,11050825,12365,0,1763870933,13012.46294682999,36.31916163000278,53336.68137936001 2025-11-23,04:08:55.000,327,11050822,12325,0,1763870934,13012.42252896999,36.32621076000214,53336.64644376 2025-11-23,04:08:56.000,327,11050810,12565,0,1763870935,13012.436001589995,36.30506337000406,53336.688366480004 2025-11-23,04:08:57.000,327,11050805,12565,0,1763870936,13012.40905635,36.26981771999999,53336.709327840006 2025-11-23,04:08:58.000,327,11050778,12565,0,1763870937,13012.38884742,36.26981771999999,53336.73028920001 2025-11-23,04:08:59.000,327,11050806,12445,0,1763870938,13012.42252896999,36.27686684999935,53336.7652248 2025-11-23,04:09:00.000,327,11050786,12365,0,1763870939,13012.40232003999,36.28391597999871,53336.758237680006 2025-11-23,04:09:01.000,327,11050786,12645,0,1763870940,13012.415792659995,36.248670330001914,53336.77919904001 2025-11-23,04:09:02.000,327,11050773,12445,0,1763870941,13012.395583729995,36.234572070003196,53336.78618616 2025-11-23,04:09:03.000,327,11050780,12365,0,1763870942,13012.34169324999,36.22752294000384,53336.758237680006 2025-11-23,04:09:04.000,327,11050765,12485,0,1763870943,13012.32822063,36.25571946000127,53336.79317328 2025-11-23,04:09:05.000,327,11050808,12565,0,1763870944,13012.274330149994,36.26276859000063,53336.81413464 2025-11-23,04:09:06.000,327,11050842,12365,0,1763870945,13012.240648599989,36.27686684999935,53336.74426344 2025-11-23,04:09:07.000,327,11050765,12445,0,1763870946,13012.220439669989,36.25571946000127,53336.737276320004 2025-11-23,04:09:08.000,327,11050824,12245,0,1763870947,13012.180021809989,36.25571946000127,53336.79317328 2025-11-23,04:09:09.000,327,11050768,12525,0,1763870948,13012.159812879989,36.30506337000406,53336.7652248 2025-11-23,04:09:10.000,327,11050788,12445,0,1763870949,13012.126131329998,36.27686684999935,53336.72330208 2025-11-23,04:09:11.000,327,11050733,12645,0,1763870950,13012.105922399998,36.30506337000406,53336.75125056001 2025-11-23,04:09:12.000,327,11050799,12685,0,1763870951,13012.065504539998,36.298014240004704,53336.758237680006 2025-11-23,04:09:13.000,327,11050748,12405,0,1763870952,13012.058768229988,36.31916163000278,53336.7652248 2025-11-23,04:09:14.000,327,11050810,12565,0,1763870953,13012.065504539998,36.35440727999958,53336.81413464 2025-11-23,04:09:15.000,327,11050809,12365,0,1763870954,13012.018350369988,36.31916163000278,53336.78618616 2025-11-23,04:09:16.000,327,11050753,12365,0,1763870955,13011.991405129993,36.35440727999958,53336.77919904001 2025-11-23,04:09:18.000,327,11050778,12565,0,1763870956,13011.957723580002,36.34735815000022,53336.807147520005 2025-11-23,04:09:19.000,327,11050767,12685,0,1763870957,13011.944250959998,36.35440727999958,53336.77221192 2025-11-23,04:09:20.000,327,11050824,12525,0,1763870958,13011.937514650002,36.368505539998296,53336.72330208 2025-11-23,04:09:21.000,327,11050815,12605,0,1763870960,13011.883624169997,36.38965293000365,53336.73028920001 2025-11-23,04:09:22.000,327,11050823,12605,0,1763870961,13011.917305720002,36.368505539998296,53336.78618616 2025-11-23,04:09:23.000,327,11050787,12645,0,1763870962,13011.876887860002,36.34030902000086,53336.77221192 2025-11-23,04:09:24.000,327,11050807,12405,0,1763870963,13011.843206309997,36.36145640999894,53336.758237680006 2025-11-23,04:09:25.000,327,11050747,12365,0,1763870964,13011.816261070002,36.368505539998296,53336.77221192 2025-11-23,04:09:26.000,327,11050767,12645,0,1763870965,13011.809524759992,36.35440727999958,53336.74426344 2025-11-23,04:09:27.000,327,11050791,12405,0,1763870966,13011.816261070002,36.38965293000365,53336.73028920001 2025-11-23,04:09:28.000,327,11050850,12645,0,1763870967,13011.856678930002,36.34030902000086,53336.6953536 2025-11-23,04:09:29.000,327,11050809,12525,0,1763870968,13011.816261070002,36.36145640999894,53336.75125056001 2025-11-23,04:09:30.000,327,11050809,12405,0,1763870969,13011.822997379997,36.375554669997655,53336.70234072001 2025-11-23,04:09:31.000,327,11050745,12725,0,1763870970,13011.802788449997,36.38260380000429,53336.72330208 2025-11-23,04:09:32.000,327,11050779,12485,0,1763870971,13011.769106899992,36.38965293000365,53336.709327840006 2025-11-23,04:09:33.000,327,11050795,12645,0,1763870972,13011.742161659997,36.36145640999894,53336.737276320004 2025-11-23,04:09:34.000,327,11050851,12405,0,1763870973,13011.775843210002,36.41080032000173,53336.74426344 2025-11-23,04:09:35.000,327,11050770,12245,0,1763870974,13011.769106899992,36.38260380000429,53336.72330208 2025-11-23,04:09:36.000,327,11050782,12685,0,1763870975,13011.735425350002,36.368505539998296,53336.72330208 2025-11-23,04:09:37.000,327,11050777,12605,0,1763870976,13011.748897969992,36.40375119000237,53336.66740512 2025-11-23,04:09:38.000,327,11050815,12525,0,1763870977,13011.708480109992,36.375554669997655,53336.67439224 2025-11-23,04:09:39.000,327,11050783,12365,0,1763870978,13011.701743799997,36.35440727999958,53336.688366480004 2025-11-23,04:09:40.000,327,11050816,12405,0,1763870979,13011.681534869997,36.431947709999804,53336.66041800001 2025-11-23,04:09:41.000,327,11050846,12445,0,1763870980,13011.715216420002,36.39670206000301,53336.71631496 2025-11-23,04:09:42.000,327,11050780,12605,0,1763870981,13011.681534869997,36.38965293000365,53336.68137936001 2025-11-23,04:09:43.000,327,11050811,12405,0,1763870982,13011.661325939996,36.41080032000173,53336.639456640005 2025-11-23,04:09:44.000,327,11050849,12445,0,1763870983,13011.627644389991,36.424898580000445,53336.66740512 2025-11-23,04:09:45.000,327,11050817,12445,0,1763870984,13011.607435459991,36.424898580000445,53336.63246952001 2025-11-23,04:09:46.000,327,11050797,12525,0,1763870985,13011.647853319992,36.39670206000301,53336.67439224 2025-11-23,04:09:47.000,327,11050801,12605,0,1763870986,13011.641117009996,36.40375119000237,53336.65343088 2025-11-23,04:09:48.000,327,11050803,12645,0,1763870987,13011.654589630001,36.40375119000237,53336.64644376 2025-11-23,04:09:49.000,327,11050797,12285,0,1763870988,13011.587226529991,36.41080032000173,53336.590546800006 2025-11-23,04:09:50.000,327,11050784,12525,0,1763870989,13011.560281289996,36.417849450001086,53336.58355968001 2025-11-23,04:09:51.000,327,11050786,12445,0,1763870990,13011.560281289996,36.41080032000173,53336.59753392 2025-11-23,04:09:52.000,327,11050785,12445,0,1763870991,13011.546808669991,36.39670206000301,53336.59753392 2025-11-23,04:09:53.000,327,11050781,12565,0,1763870992,13011.540072359996,36.431947709999804,53336.60452104 2025-11-23,04:09:54.000,327,11050816,12325,0,1763870993,13011.53333605,36.34030902000086,53336.569585440004 2025-11-23,04:09:55.000,327,11050776,12485,0,1763870994,13011.53333605,36.368505539998296,53336.590546800006 2025-11-23,04:09:56.000,327,11050812,12485,0,1763870995,13011.51312712,36.3332598900015,53336.5556112 2025-11-23,04:09:57.000,327,11050769,12445,0,1763870996,13011.499654499996,36.31916163000278,53336.520675600004 2025-11-23,04:09:58.000,327,11050785,12445,0,1763870997,13011.45250033,36.30506337000406,53336.541636960006 2025-11-23,04:09:59.000,327,11050737,12605,0,1763870998,13011.48618187999,36.29096510999807,53336.54862408 2025-11-23,04:10:00.000,327,11050825,12405,0,1763870999,13011.48618187999,36.28391597999871,53336.5556112 2025-11-23,04:10:01.000,327,11050764,12485,0,1763871000,13011.46597294999,36.26981771999999,53336.5556112 2025-11-23,04:10:02.000,327,11050827,12525,0,1763871001,13011.41208247,36.29096510999807,53336.56259832001 2025-11-23,04:10:03.000,327,11050828,12365,0,1763871002,13011.46597294999,36.32621076000214,53336.54862408 2025-11-23,04:10:04.000,327,11050816,12525,0,1763871003,13011.42555508999,36.26276859000063,53336.50670136 2025-11-23,04:10:05.000,327,11050832,12445,0,1763871004,13011.41208247,36.31211250000342,53336.56259832001 2025-11-23,04:10:06.000,327,11050808,12365,0,1763871005,13011.398609849995,36.32621076000214,53336.49971424 2025-11-23,04:10:07.000,327,11050809,12525,0,1763871006,13011.37166461,36.30506337000406,53336.53464984001 2025-11-23,04:10:08.000,327,11050793,12365,0,1763871007,13011.31103782,36.28391597999871,53336.471765760005 2025-11-23,04:10:09.000,327,11050818,12565,0,1763871008,13011.317774129995,36.26981771999999,53336.45779152 2025-11-23,04:10:10.000,327,11050871,12485,0,1763871009,13011.31103782,36.30506337000406,53336.49272712001 2025-11-23,04:10:11.000,327,11050815,12445,0,1763871010,13011.297565199995,36.31211250000342,53336.520675600004 2025-11-23,04:10:12.000,327,11050808,12525,0,1763871011,13011.29082889,36.31916163000278,53336.47875288 2025-11-23,04:10:13.000,327,11050796,12485,0,1763871012,13011.26388364999,36.32621076000214,53336.49272712001 2025-11-23,04:10:14.000,327,11050753,12685,0,1763871013,13011.257147339995,36.31916163000278,53336.4508044 2025-11-23,04:10:15.000,327,11050786,12605,0,1763871014,13011.24367471999,36.31211250000342,53336.422855920006 2025-11-23,04:10:16.000,327,11050813,12565,0,1763871015,13011.196520549995,36.32621076000214,53336.43683016 2025-11-23,04:10:17.000,327,11050797,12685,0,1763871016,13011.216729479995,36.3332598900015,53336.401894560004 2025-11-23,04:10:18.000,327,11050847,12365,0,1763871017,13011.196520549995,36.368505539998296,53336.401894560004 2025-11-23,04:10:19.000,327,11050729,12565,0,1763871018,13011.176311619995,36.34735815000022,53336.38792032 2025-11-23,04:10:20.000,327,11050843,12605,0,1763871019,13011.18304792999,36.31916163000278,53336.38792032 2025-11-23,04:10:21.000,327,11050822,12525,0,1763871020,13011.156102689994,36.368505539998296,53336.35997184 2025-11-23,04:10:22.000,327,11050816,12765,0,1763871021,13011.14936638,36.31211250000342,53336.34599760001 2025-11-23,04:10:23.000,327,11050820,12685,0,1763871022,13011.18304792999,36.35440727999958,53336.38792032 2025-11-23,04:10:24.000,327,11050809,12645,0,1763871023,13011.16957531,36.34735815000022,53336.31804912 2025-11-23,04:10:25.000,327,11050789,12365,0,1763871024,13011.14263006999,36.375554669997655,53336.33202336 2025-11-23,04:10:26.000,327,11050833,12365,0,1763871025,13011.135893759994,36.34030902000086,53336.352984720004 2025-11-23,04:10:27.000,327,11050802,12645,0,1763871026,13011.14263006999,36.368505539998296,53336.29010064 2025-11-23,04:10:28.000,327,11050790,12365,0,1763871027,13011.16283899999,36.38965293000365,53336.31804912 2025-11-23,04:10:29.000,327,11050780,12405,0,1763871028,13011.156102689994,36.39670206000301,53336.28311352 2025-11-23,04:10:30.000,327,11050836,12445,0,1763871029,13011.18978424,36.41080032000173,53336.304074880005 2025-11-23,04:10:31.000,327,11050784,12605,0,1763871030,13011.18304792999,36.38965293000365,53336.28311352 2025-11-23,04:10:32.000,327,11050843,12485,0,1763871031,13011.20325685999,36.35440727999958,53336.255165040006 2025-11-23,04:10:33.000,327,11050832,12565,0,1763871032,13011.24367471999,36.368505539998296,53336.29010064 2025-11-23,04:10:34.000,327,11050766,12485,0,1763871033,13011.30430150999,36.39670206000301,53336.21324232 2025-11-23,04:10:35.000,327,11050796,12525,0,1763871034,13011.27061996,36.38260380000429,53336.206255200006 2025-11-23,04:10:36.000,327,11050824,12325,0,1763871035,13011.29082889,36.38260380000429,53336.1713196 2025-11-23,04:10:37.000,327,11050816,12485,0,1763871036,13011.33124675,36.39670206000301,53336.17830672001 2025-11-23,04:10:38.000,327,11050854,12445,0,1763871037,13011.358191989995,36.40375119000237,53336.22022944 2025-11-23,04:10:39.000,327,11050817,12525,0,1763871038,13011.35145568,36.36145640999894,53336.12240976 2025-11-23,04:10:40.000,327,11050799,12485,0,1763871039,13011.39187354,36.34735815000022,53336.15734536001 2025-11-23,04:10:41.000,327,11050804,12365,0,1763871040,13011.378400919995,36.35440727999958,53336.14337112 2025-11-23,04:10:42.000,327,11050819,12245,0,1763871041,13011.398609849995,36.375554669997655,53336.17830672001 2025-11-23,04:10:43.000,327,11050783,12445,0,1763871042,13011.398609849995,36.39670206000301,53336.16433248 2025-11-23,04:10:44.000,327,11050793,12405,0,1763871043,13011.40534615999,36.35440727999958,53336.12939688001 2025-11-23,04:10:45.000,327,11050792,12645,0,1763871044,13011.41208247,36.375554669997655,53336.206255200006 2025-11-23,04:10:46.000,327,11050807,12605,0,1763871045,13011.44576401999,36.38260380000429,53336.17830672001 2025-11-23,04:10:47.000,327,11050850,12285,0,1763871046,13011.41208247,36.41080032000173,53336.14337112 2025-11-23,04:10:48.000,327,11050838,12405,0,1763871047,13011.42555508999,36.40375119000237,53336.12240976 2025-11-23,04:10:49.000,327,11050868,12365,0,1763871048,13011.46597294999,36.368505539998296,53336.087474160006 2025-11-23,04:10:50.000,327,11050841,12485,0,1763871049,13011.4322914,36.375554669997655,53336.14337112 2025-11-23,04:10:51.000,327,11050827,12445,0,1763871050,13011.499654499996,36.375554669997655,53336.10843552001 2025-11-23,04:10:52.000,327,11050872,12445,0,1763871051,13011.49291819,36.417849450001086,53336.15035824 2025-11-23,04:10:53.000,327,11050842,12485,0,1763871052,13011.526599739991,36.41080032000173,53336.15734536001 2025-11-23,04:10:54.000,327,11050867,12605,0,1763871053,13011.51312712,36.40375119000237,53336.12240976 2025-11-23,04:10:55.000,327,11050833,12325,0,1763871054,13011.51312712,36.39670206000301,53336.136384000005 2025-11-23,04:10:56.000,327,11050857,12365,0,1763871055,13011.567017599991,36.417849450001086,53336.136384000005 2025-11-23,04:10:57.000,327,11050832,12365,0,1763871056,13011.607435459991,36.40375119000237,53336.1713196 2025-11-23,04:10:58.000,327,11050827,12365,0,1763871057,13011.620908079996,36.368505539998296,53336.14337112 2025-11-23,04:10:59.000,327,11050814,12445,0,1763871058,13011.627644389991,36.39670206000301,53336.07349992 2025-11-23,04:11:00.000,327,11050857,12365,0,1763871059,13011.661325939996,36.368505539998296,53336.1014484 2025-11-23,04:11:01.000,327,11050788,12445,0,1763871060,13011.634380700001,36.35440727999958,53336.14337112 2025-11-23,04:11:02.000,327,11050839,12645,0,1763871061,13011.641117009996,36.34030902000086,53336.087474160006 2025-11-23,04:11:03.000,327,11050876,12605,0,1763871062,13011.654589630001,36.30506337000406,53336.11542264 2025-11-23,04:11:04.000,327,11050828,12485,0,1763871063,13011.674798560001,36.34735815000022,53336.1014484 2025-11-23,04:11:05.000,327,11050878,12445,0,1763871064,13011.641117009996,36.34030902000086,53336.12240976 2025-11-23,04:11:06.000,327,11050763,12365,0,1763871065,13011.614171770001,36.34030902000086,53336.10843552001 2025-11-23,04:11:07.000,327,11050811,12445,0,1763871066,13011.634380700001,36.34735815000022,53336.10843552001 2025-11-23,04:11:08.000,327,11050855,12685,0,1763871067,13011.593962840001,36.28391597999871,53336.136384000005 2025-11-23,04:11:09.000,327,11050787,12485,0,1763871068,13011.620908079996,36.28391597999871,53336.09446128 2025-11-23,04:11:10.000,327,11050805,12565,0,1763871069,13011.614171770001,36.298014240004704,53336.15035824 2025-11-23,04:11:11.000,327,11050797,12445,0,1763871070,13011.620908079996,36.28391597999871,53336.08048704001 2025-11-23,04:11:12.000,327,11050831,12445,0,1763871071,13011.587226529991,36.29096510999807,53336.07349992 2025-11-23,04:11:13.000,327,11050810,12485,0,1763871072,13011.600699149996,36.298014240004704,53336.038564320006 2025-11-23,04:11:14.000,327,11050858,12445,0,1763871073,13011.573753910001,36.30506337000406,53336.087474160006 2025-11-23,04:11:15.000,327,11050854,12645,0,1763871074,13011.607435459991,36.26981771999999,53336.066512800004 2025-11-23,04:11:16.000,327,11050812,12485,0,1763871075,13011.593962840001,36.241621200002555,53336.08048704001 2025-11-23,04:11:17.000,327,11050739,12605,0,1763871076,13011.567017599991,36.248670330001914,53336.066512800004 2025-11-23,04:11:18.000,327,11050817,12405,0,1763871077,13011.587226529991,36.241621200002555,53336.08048704001 2025-11-23,04:11:19.000,327,11050801,12565,0,1763871078,13011.580490219996,36.234572070003196,53336.05952568001 2025-11-23,04:11:20.000,327,11050818,12645,0,1763871079,13011.593962840001,36.22752294000384,53336.066512800004 2025-11-23,04:11:21.000,327,11050825,12565,0,1763871080,13011.607435459991,36.22047381000448,53336.03157720001 2025-11-23,04:11:22.000,327,11050784,12525,0,1763871081,13011.627644389991,36.192277289999765,53336.07349992 2025-11-23,04:11:23.000,327,11050806,12325,0,1763871082,13011.620908079996,36.185228160000406,53336.04555144 2025-11-23,04:11:24.000,327,11050852,12605,0,1763871083,13011.627644389991,36.185228160000406,53336.066512800004 2025-11-23,04:11:25.000,327,11050780,12445,0,1763871084,13011.600699149996,36.17112990000169,53335.9966416 2025-11-23,04:11:26.000,327,11050833,12485,0,1763871085,13011.627644389991,36.17817903000105,53336.066512800004 2025-11-23,04:11:27.000,327,11050836,12645,0,1763871086,13011.634380700001,36.17817903000105,53336.02459008 2025-11-23,04:11:28.000,327,11050785,12645,0,1763871087,13011.647853319992,36.14998251000361,53336.00362872 2025-11-23,04:11:29.000,327,11050776,12405,0,1763871088,13011.681534869997,36.185228160000406,53336.00362872 2025-11-23,04:11:30.000,327,11050801,12405,0,1763871089,13011.654589630001,36.16408077000233,53336.038564320006 2025-11-23,04:11:31.000,327,11050797,12525,0,1763871090,13011.681534869997,36.15703164000297,53335.98965448001 2025-11-23,04:11:32.000,327,11050815,12365,0,1763871091,13011.742161659997,36.17112990000169,53336.038564320006 2025-11-23,04:11:33.000,327,11050824,12325,0,1763871092,13011.708480109992,36.13588425000489,53335.968693120005 2025-11-23,04:11:34.000,327,11050807,12445,0,1763871093,13011.735425350002,36.15703164000297,53335.98965448001 2025-11-23,04:11:35.000,327,11050819,12325,0,1763871094,13011.748897969992,36.185228160000406,53335.9966416 2025-11-23,04:11:36.000,327,11050819,12485,0,1763871095,13011.782579519997,36.17817903000105,53335.9966416 2025-11-23,04:11:37.000,327,11050794,12605,0,1763871096,13011.789315829992,36.192277289999765,53336.00362872 2025-11-23,04:11:38.000,327,11050802,12525,0,1763871097,13011.836470000002,36.199326419999124,53336.00362872 2025-11-23,04:11:39.000,327,11050817,12445,0,1763871098,13011.822997379997,36.22752294000384,53335.98266736 2025-11-23,04:11:40.000,327,11050779,12565,0,1763871099,13011.843206309997,36.248670330001914,53336.02459008 2025-11-23,04:11:41.000,327,11050783,12645,0,1763871100,13011.897096790002,36.22047381000448,53335.93375752 2025-11-23,04:11:42.000,327,11050813,12405,0,1763871101,13011.890360479993,36.21342467999784,53335.94773176 2025-11-23,04:11:43.000,327,11050841,12445,0,1763871102,13011.890360479993,36.234572070003196,53335.98965448001 2025-11-23,04:11:44.000,327,11050833,12445,0,1763871103,13011.897096790002,36.199326419999124,53335.97568024 2025-11-23,04:11:45.000,327,11050810,12565,0,1763871104,13011.937514650002,36.199326419999124,53336.01061584001 2025-11-23,04:11:46.000,327,11050815,12205,0,1763871105,13011.937514650002,36.14998251000361,53336.00362872 2025-11-23,04:11:47.000,327,11050873,12365,0,1763871106,13011.950987269993,36.10063860000082,53336.01061584001 2025-11-23,04:11:48.000,327,11050814,12605,0,1763871107,13011.957723580002,36.13588425000489,53335.968693120005 2025-11-23,04:11:49.000,327,11050832,12605,0,1763871108,13011.984668819998,36.13588425000489,53336.017602960004 2025-11-23,04:11:50.000,327,11050785,12445,0,1763871109,13012.018350369988,36.0865403400021,53335.97568024 2025-11-23,04:11:51.000,327,11050833,12685,0,1763871110,13012.011614059993,36.07949121000274,53336.01061584001 2025-11-23,04:11:52.000,327,11050785,12605,0,1763871111,13012.025086679998,36.07949121000274,53336.03157720001 2025-11-23,04:11:53.000,327,11050816,12565,0,1763871112,13012.052031919993,36.11473685999954,53335.98266736 2025-11-23,04:11:54.000,327,11050822,12485,0,1763871113,13012.072240849993,36.1217859899989,53335.9966416 2025-11-23,04:11:55.000,327,11050789,12405,0,1763871114,13012.072240849993,36.11473685999954,53335.98965448001 2025-11-23,04:11:56.000,327,11050829,12645,0,1763871115,13012.058768229988,36.072442080003384,53335.98965448001 2025-11-23,04:11:57.000,327,11050862,12445,0,1763871116,13012.078977159988,36.10768773000018,53336.00362872 2025-11-23,04:11:58.000,327,11050827,12565,0,1763871117,13012.112658709993,36.1217859899989,53335.9966416 2025-11-23,04:11:59.000,327,11050834,12565,0,1763871118,13012.119395019989,36.12883511999826,53336.038564320006 2025-11-23,04:12:00.000,327,11050835,12525,0,1763871119,13012.105922399998,36.09358947000146,53336.05253856 2025-11-23,04:12:01.000,327,11050854,12445,0,1763871120,13012.085713469998,36.1217859899989,53335.98266736 2025-11-23,04:12:02.000,327,11050846,12445,0,1763871121,13012.119395019989,36.13588425000489,53335.98965448001 2025-11-23,04:12:03.000,327,11050838,12405,0,1763871122,13012.105922399998,36.12883511999826,53335.98965448001 2025-11-23,04:12:04.000,327,11050838,12365,0,1763871123,13012.099186089989,36.17112990000169,53336.01061584001 2025-11-23,04:12:05.000,327,11050824,12565,0,1763871124,13012.092449779993,36.15703164000297,53335.98266736 2025-11-23,04:12:06.000,327,11050815,12405,0,1763871125,13012.092449779993,36.14293338000425,53336.01061584001 2025-11-23,04:12:07.000,327,11050829,12365,0,1763871126,13012.119395019989,36.16408077000233,53336.04555144 2025-11-23,04:12:08.000,327,11050838,12365,0,1763871127,13012.146340259998,36.1217859899989,53336.07349992 2025-11-23,04:12:09.000,327,11050833,12405,0,1763871128,13012.119395019989,36.14293338000425,53336.017602960004 2025-11-23,04:12:10.000,327,11050812,12845,0,1763871129,13012.180021809989,36.192277289999765,53336.05253856 2025-11-23,04:12:11.000,327,11050819,12445,0,1763871130,13012.200230739989,36.15703164000297,53336.038564320006 2025-11-23,04:12:12.000,327,11050838,12285,0,1763871131,13012.200230739989,36.14998251000361,53336.05952568001 2025-11-23,04:12:13.000,327,11050846,12525,0,1763871132,13012.254121219994,36.16408077000233,53336.03157720001 2025-11-23,04:12:14.000,327,11050812,12685,0,1763871133,13012.240648599989,36.199326419999124,53336.1014484 2025-11-23,04:12:15.000,327,11050791,12565,0,1763871134,13012.227175979999,36.16408077000233,53336.05952568001 2025-11-23,04:12:16.000,327,11050786,12725,0,1763871135,13012.233912289994,36.13588425000489,53336.05253856 2025-11-23,04:12:17.000,327,11050801,12565,0,1763871136,13012.26085752999,36.17112990000169,53336.05253856 2025-11-23,04:12:18.000,327,11050851,12445,0,1763871137,13012.294539079994,36.15703164000297,53336.087474160006 2025-11-23,04:12:19.000,327,11050802,12485,0,1763871138,13012.294539079994,36.185228160000406,53336.1014484 2025-11-23,04:12:20.000,327,11050820,12725,0,1763871139,13012.294539079994,36.17112990000169,53336.09446128 2025-11-23,04:12:21.000,327,11050825,12565,0,1763871140,13012.294539079994,36.17112990000169,53336.136384000005 2025-11-23,04:12:22.000,327,11050809,12525,0,1763871141,13012.28106645999,36.13588425000489,53336.087474160006 2025-11-23,04:12:23.000,327,11050811,12245,0,1763871142,13012.287802769999,36.1217859899989,53336.11542264 2025-11-23,04:12:24.000,327,11050811,12525,0,1763871143,13012.334956939994,36.14293338000425,53336.14337112 2025-11-23,04:12:25.000,327,11050836,12565,0,1763871144,13012.32148431999,36.13588425000489,53336.12240976 2025-11-23,04:12:26.000,327,11050828,12605,0,1763871145,13012.34842956,36.15703164000297,53336.08048704001 2025-11-23,04:12:27.000,327,11050821,12445,0,1763871146,13012.36190217999,36.14293338000425,53336.1014484 2025-11-23,04:12:28.000,327,11050814,12445,0,1763871147,13012.375374799994,36.10063860000082,53336.087474160006 2025-11-23,04:12:29.000,327,11050814,12485,0,1763871148,13012.375374799994,36.13588425000489,53336.17830672001 2025-11-23,04:12:30.000,327,11050823,12485,0,1763871149,13012.40232003999,36.14293338000425,53336.1713196 2025-11-23,04:12:31.000,327,11050805,12325,0,1763871150,13012.40232003999,36.199326419999124,53336.14337112 2025-11-23,04:12:32.000,327,11050828,12445,0,1763871151,13012.44273789999,36.17817903000105,53336.206255200006 2025-11-23,04:12:33.000,327,11050791,12645,0,1763871152,13012.44273789999,36.17817903000105,53336.19228096 2025-11-23,04:12:34.000,327,11050817,12445,0,1763871153,13012.510101,36.199326419999124,53336.16433248 2025-11-23,04:12:35.000,327,11050820,12365,0,1763871154,13012.50336468999,36.206375549998484,53336.1713196 2025-11-23,04:12:36.000,327,11050858,12565,0,1763871155,13012.516837309995,36.22752294000384,53336.21324232 2025-11-23,04:12:37.000,327,11050842,12605,0,1763871156,13012.52357361999,36.22047381000448,53336.22022944 2025-11-23,04:12:38.000,327,11050836,12485,0,1763871157,13012.510101,36.17817903000105,53336.22721656001 2025-11-23,04:12:39.000,327,11050840,12645,0,1763871158,13012.46968314,36.22752294000384,53336.234203680004 2025-11-23,04:12:40.000,327,11050823,12285,0,1763871159,13012.50336468999,36.234572070003196,53336.2411908 2025-11-23,04:12:41.000,327,11050834,12485,0,1763871160,13012.496628379995,36.241621200002555,53336.234203680004 2025-11-23,04:12:42.000,327,11050830,12525,0,1763871161,13012.516837309995,36.25571946000127,53336.29010064 2025-11-23,04:12:43.000,327,11050820,12485,0,1763871162,13012.57072779,36.28391597999871,53336.26215216 2025-11-23,04:12:44.000,327,11050854,12725,0,1763871163,13012.54378254999,36.29096510999807,53336.27612640001 2025-11-23,04:12:45.000,327,11050830,12445,0,1763871164,13012.52357361999,36.298014240004704,53336.29708776001 2025-11-23,04:12:46.000,327,11050811,12805,0,1763871165,13012.510101,36.31211250000342,53336.352984720004 2025-11-23,04:12:47.000,327,11050837,12445,0,1763871166,13012.516837309995,36.29096510999807,53336.32503624001 2025-11-23,04:12:48.000,327,11050859,12405,0,1763871167,13012.557255169995,36.26276859000063,53336.29708776001 2025-11-23,04:12:49.000,327,11050852,12485,0,1763871168,13012.55051886,36.26276859000063,53336.311062 2025-11-23,04:12:50.000,327,11050857,12645,0,1763871169,13012.54378254999,36.30506337000406,53336.32503624001 2025-11-23,04:12:51.000,327,11050806,12485,0,1763871170,13012.510101,36.234572070003196,53336.34599760001 2025-11-23,04:12:52.000,327,11050842,12685,0,1763871171,13012.516837309995,36.26276859000063,53336.31804912 2025-11-23,04:12:53.000,327,11050802,12285,0,1763871172,13012.516837309995,36.28391597999871,53336.31804912 2025-11-23,04:12:54.000,327,11050805,12525,0,1763871173,13012.557255169995,36.27686684999935,53336.31804912 2025-11-23,04:12:55.000,327,11050830,12645,0,1763871174,13012.56399147999,36.26981771999999,53336.38792032 2025-11-23,04:12:56.000,327,11050851,12525,0,1763871175,13012.577464099995,36.241621200002555,53336.34599760001 2025-11-23,04:12:57.000,327,11050824,12645,0,1763871176,13012.510101,36.28391597999871,53336.32503624001 2025-11-23,04:12:58.000,327,11050868,12725,0,1763871177,13012.496628379995,36.248670330001914,53336.33202336 2025-11-23,04:12:59.000,327,11050837,12725,0,1763871178,13012.52357361999,36.30506337000406,53336.304074880005 2025-11-23,04:13:00.000,327,11050820,12445,0,1763871179,13012.53030993,36.27686684999935,53336.29010064 2025-11-23,04:13:01.000,327,11050842,12645,0,1763871180,13012.516837309995,36.29096510999807,53336.33202336 2025-11-23,04:13:02.000,327,11050865,12565,0,1763871181,13012.55051886,36.27686684999935,53336.38792032 2025-11-23,04:13:03.000,327,11050812,12445,0,1763871182,13012.54378254999,36.248670330001914,53336.373946080006 2025-11-23,04:13:04.000,327,11050811,12445,0,1763871183,13012.55051886,36.234572070003196,53336.34599760001 2025-11-23,04:13:05.000,327,11050816,12605,0,1763871184,13012.54378254999,36.27686684999935,53336.352984720004 2025-11-23,04:13:06.000,327,11050793,12405,0,1763871185,13012.56399147999,36.241621200002555,53336.40888168 2025-11-23,04:13:07.000,327,11050834,12485,0,1763871186,13012.537046239995,36.22047381000448,53336.35997184 2025-11-23,04:13:08.000,327,11050825,12565,0,1763871187,13012.58420040999,36.248670330001914,53336.352984720004 2025-11-23,04:13:09.000,327,11050821,12605,0,1763871188,13012.577464099995,36.22752294000384,53336.352984720004 2025-11-23,04:13:10.000,327,11050832,12485,0,1763871189,13012.59093672,36.248670330001914,53336.352984720004 2025-11-23,04:13:11.000,327,11050845,12285,0,1763871190,13012.62461826999,36.26276859000063,53336.352984720004 2025-11-23,04:13:12.000,327,11050842,12565,0,1763871191,13012.597673029995,36.26981771999999,53336.44381728001 2025-11-23,04:13:13.000,327,11050823,12485,0,1763871192,13012.597673029995,36.26276859000063,53336.40888168 2025-11-23,04:13:14.000,327,11050846,12485,0,1763871193,13012.557255169995,36.26981771999999,53336.46477864001 2025-11-23,04:13:15.000,327,11050857,12765,0,1763871194,13012.597673029995,36.26276859000063,53336.422855920006 2025-11-23,04:13:16.000,327,11050809,12605,0,1763871195,13012.617881959995,36.29096510999807,53336.42984304 2025-11-23,04:13:17.000,327,11050824,12365,0,1763871196,13012.66503612999,36.26276859000063,53336.45779152 2025-11-23,04:13:18.000,327,11050873,12525,0,1763871197,13012.68524505999,36.26981771999999,53336.45779152 2025-11-23,04:13:19.000,327,11050792,12565,0,1763871198,13012.67177244,36.241621200002555,53336.46477864001 2025-11-23,04:13:20.000,327,11050835,12645,0,1763871199,13012.65156351,36.248670330001914,53336.45779152 2025-11-23,04:13:21.000,327,11050839,12645,0,1763871200,13012.69198137,36.30506337000406,53336.44381728001 2025-11-23,04:13:22.000,327,11050845,12565,0,1763871201,13012.66503612999,36.26276859000063,53336.49272712001 2025-11-23,04:13:23.000,327,11050840,12725,0,1763871202,13012.7121903,36.298014240004704,53336.51368848001 2025-11-23,04:13:24.000,327,11050850,12485,0,1763871203,13012.725662919991,36.28391597999871,53336.49971424 2025-11-23,04:13:25.000,327,11050849,12525,0,1763871204,13012.75260816,36.298014240004704,53336.520675600004 2025-11-23,04:13:26.000,327,11050814,12445,0,1763871205,13012.75260816,36.298014240004704,53336.51368848001 2025-11-23,04:13:27.000,327,11050870,12485,0,1763871206,13012.739135539996,36.30506337000406,53336.54862408 2025-11-23,04:13:28.000,327,11050837,12685,0,1763871207,13012.806498639991,36.31211250000342,53336.5556112 2025-11-23,04:13:29.000,327,11050826,12405,0,1763871208,13012.799762329996,36.31916163000278,53336.58355968001 2025-11-23,04:13:30.000,327,11050844,12485,0,1763871209,13012.806498639991,36.36145640999894,53336.59753392 2025-11-23,04:13:31.000,327,11050843,12525,0,1763871210,13012.813234950001,36.34735815000022,53336.61849528 2025-11-23,04:13:32.000,327,11050787,12445,0,1763871211,13012.819971259996,36.3332598900015,53336.60452104 2025-11-23,04:13:33.000,327,11050838,12485,0,1763871212,13012.806498639991,36.36145640999894,53336.63246952001 2025-11-23,04:13:34.000,327,11050803,12525,0,1763871213,13012.819971259996,36.38260380000429,53336.63246952001 2025-11-23,04:13:35.000,327,11050807,12565,0,1763871214,13012.819971259996,36.35440727999958,53336.590546800006 2025-11-23,04:13:36.000,327,11050831,12645,0,1763871215,13012.867125429992,36.32621076000214,53336.66041800001 2025-11-23,04:13:37.000,327,11050819,12605,0,1763871216,13012.867125429992,36.31916163000278,53336.66740512 2025-11-23,04:13:38.000,327,11050841,12525,0,1763871217,13012.887334359992,36.35440727999958,53336.65343088 2025-11-23,04:13:39.000,327,11050853,12365,0,1763871218,13012.860389119996,36.31916163000278,53336.66740512 2025-11-23,04:13:40.000,327,11050833,12285,0,1763871219,13012.887334359992,36.28391597999871,53336.64644376 2025-11-23,04:13:41.000,327,11050847,12405,0,1763871220,13012.900806979997,36.31916163000278,53336.709327840006 2025-11-23,04:13:42.000,327,11050863,12645,0,1763871221,13012.887334359992,36.34735815000022,53336.66740512 2025-11-23,04:13:43.000,327,11050862,12325,0,1763871222,13012.873861740001,36.34735815000022,53336.66041800001 2025-11-23,04:13:44.000,327,11050805,12405,0,1763871223,13012.907543289992,36.34735815000022,53336.63246952001 2025-11-23,04:13:45.000,327,11050816,12645,0,1763871224,13012.947961149992,36.32621076000214,53336.688366480004 2025-11-23,04:13:46.000,327,11050811,12285,0,1763871225,13012.961433769997,36.36145640999894,53336.64644376 2025-11-23,04:13:47.000,327,11050885,12605,0,1763871226,13012.934488530002,36.38260380000429,53336.66041800001 2025-11-23,04:13:48.000,327,11050838,12445,0,1763871227,13012.934488530002,36.368505539998296,53336.6953536 2025-11-23,04:13:49.000,327,11050864,12605,0,1763871228,13012.941224839997,36.40375119000237,53336.688366480004 2025-11-23,04:13:50.000,327,11050842,12285,0,1763871229,13012.947961149992,36.39670206000301,53336.65343088 2025-11-23,04:13:51.000,327,11050820,12485,0,1763871230,13012.947961149992,36.39670206000301,53336.66740512 2025-11-23,04:13:52.000,327,11050874,12605,0,1763871231,13012.947961149992,36.41080032000173,53336.68137936001 2025-11-23,04:13:53.000,327,11050794,12525,0,1763871232,13012.961433769997,36.41080032000173,53336.67439224 2025-11-23,04:13:54.000,327,11050880,12485,0,1763871233,13012.981642699997,36.431947709999804,53336.709327840006 2025-11-23,04:13:55.000,327,11050854,12685,0,1763871234,13013.008587939992,36.44604596999852,53336.67439224 2025-11-23,04:13:56.000,327,11050836,12365,0,1763871235,13013.022060559997,36.431947709999804,53336.709327840006 2025-11-23,04:13:57.000,327,11050856,12485,0,1763871236,13012.988379009992,36.474242490003235,53336.688366480004 2025-11-23,04:13:58.000,327,11050905,12685,0,1763871237,13012.981642699997,36.424898580000445,53336.67439224 2025-11-23,04:13:59.000,327,11050809,12565,0,1763871238,13012.961433769997,36.417849450001086,53336.737276320004 2025-11-23,04:14:00.000,327,11050836,12725,0,1763871239,13013.001851629997,36.45309509999788,53336.71631496 2025-11-23,04:14:01.000,327,11050846,12605,0,1763871240,13013.022060559997,36.417849450001086,53336.72330208 2025-11-23,04:14:02.000,327,11050846,12445,0,1763871241,13013.035533180002,36.417849450001086,53336.67439224 2025-11-23,04:14:03.000,327,11050862,12365,0,1763871242,13013.028796869992,36.41080032000173,53336.709327840006 2025-11-23,04:14:04.000,327,11050831,12525,0,1763871243,13013.049005799992,36.39670206000301,53336.709327840006 2025-11-23,04:14:05.000,327,11050855,12445,0,1763871244,13013.049005799992,36.38260380000429,53336.64644376 2025-11-23,04:14:06.000,327,11050863,12765,0,1763871245,13013.082687349997,36.38965293000365,53336.688366480004 2025-11-23,04:14:07.000,327,11050846,12525,0,1763871246,13013.089423659992,36.41080032000173,53336.72330208 2025-11-23,04:14:08.000,327,11050895,12525,0,1763871247,13013.062478419997,36.368505539998296,53336.71631496 2025-11-23,04:14:09.000,327,11050859,12605,0,1763871248,13013.096159970002,36.375554669997655,53336.75125056001 2025-11-23,04:14:10.000,327,11050857,12445,0,1763871249,13013.116368900002,36.38965293000365,53336.74426344 2025-11-23,04:14:11.000,327,11050828,12485,0,1763871250,13013.075951040002,36.40375119000237,53336.70234072001 2025-11-23,04:14:12.000,327,11050831,12565,0,1763871251,13013.096159970002,36.36145640999894,53336.75125056001 2025-11-23,04:14:13.000,327,11050822,12645,0,1763871252,13013.116368900002,36.40375119000237,53336.709327840006 2025-11-23,04:14:14.000,327,11050846,12645,0,1763871253,13013.096159970002,36.39670206000301,53336.737276320004 2025-11-23,04:14:15.000,327,11050845,12525,0,1763871254,13013.089423659992,36.375554669997655,53336.688366480004 2025-11-23,04:14:16.000,327,11050874,12445,0,1763871255,13013.096159970002,36.368505539998296,53336.72330208 2025-11-23,04:14:17.000,327,11050874,12485,0,1763871256,13013.102896279997,36.38260380000429,53336.67439224 2025-11-23,04:14:18.000,327,11050865,12645,0,1763871257,13013.116368900002,36.41080032000173,53336.67439224 2025-11-23,04:14:19.000,327,11050850,12365,0,1763871258,13013.116368900002,36.38965293000365,53336.737276320004 2025-11-23,04:14:20.000,327,11050855,12645,0,1763871259,13013.109632589993,36.39670206000301,53336.73028920001 2025-11-23,04:14:21.000,327,11050858,12525,0,1763871260,13013.143314139998,36.38260380000429,53336.7652248 2025-11-23,04:14:22.000,327,11050860,12725,0,1763871261,13013.136577830002,36.39670206000301,53336.688366480004 2025-11-23,04:14:23.000,327,11050797,12445,0,1763871262,13013.143314139998,36.368505539998296,53336.688366480004 2025-11-23,04:14:24.000,327,11050856,12485,0,1763871263,13013.143314139998,36.38260380000429,53336.72330208 2025-11-23,04:14:25.000,327,11050862,12605,0,1763871264,13013.156786760002,36.35440727999958,53336.72330208 2025-11-23,04:14:26.000,327,11050842,12645,0,1763871265,13013.176995690003,36.3332598900015,53336.7652248 2025-11-23,04:14:27.000,327,11050857,12485,0,1763871266,13013.190468309993,36.32621076000214,53336.71631496 2025-11-23,04:14:28.000,327,11050854,12645,0,1763871267,13013.197204620003,36.31211250000342,53336.74426344 2025-11-23,04:14:29.000,327,11050857,12485,0,1763871268,13013.183731999998,36.32621076000214,53336.73028920001 2025-11-23,04:14:30.000,327,11050796,12285,0,1763871269,13013.197204620003,36.31211250000342,53336.70234072001 2025-11-23,04:14:31.000,327,11050850,12445,0,1763871270,13013.210677239993,36.298014240004704,53336.70234072001 2025-11-23,04:14:32.000,327,11050844,12445,0,1763871271,13013.217413549988,36.26276859000063,53336.7652248 2025-11-23,04:14:33.000,327,11050858,12365,0,1763871272,13013.230886169993,36.25571946000127,53336.73028920001 2025-11-23,04:14:34.000,327,11050836,12565,0,1763871273,13013.190468309993,36.248670330001914,53336.70234072001 2025-11-23,04:14:35.000,327,11050885,12405,0,1763871274,13013.203940929998,36.25571946000127,53336.758237680006 2025-11-23,04:14:36.000,327,11050862,12285,0,1763871275,13013.190468309993,36.21342467999784,53336.77221192 2025-11-23,04:14:37.000,327,11050878,12725,0,1763871276,13013.217413549988,36.21342467999784,53336.71631496 2025-11-23,04:14:38.000,327,11050824,12285,0,1763871277,13013.210677239993,36.199326419999124,53336.7652248 2025-11-23,04:14:39.000,327,11050893,12685,0,1763871278,13013.163523069998,36.21342467999784,53336.688366480004 2025-11-23,04:14:40.000,327,11050853,12365,0,1763871279,13013.197204620003,36.192277289999765,53336.74426344 2025-11-23,04:14:41.000,327,11050902,12525,0,1763871280,13013.203940929998,36.21342467999784,53336.737276320004 2025-11-23,04:14:42.000,327,11050920,12285,0,1763871281,13013.210677239993,36.21342467999784,53336.73028920001 2025-11-23,04:14:43.000,327,11050874,12525,0,1763871282,13013.176995690003,36.185228160000406,53336.73028920001 2025-11-23,04:14:44.000,327,11050824,12365,0,1763871283,13013.150050449993,36.17817903000105,53336.74426344 2025-11-23,04:14:45.000,327,11050857,12565,0,1763871284,13013.150050449993,36.17112990000169,53336.6953536 2025-11-23,04:14:46.000,327,11050862,12405,0,1763871285,13013.163523069998,36.13588425000489,53336.66041800001 2025-11-23,04:14:47.000,327,11050855,12525,0,1763871286,13013.170259379993,36.12883511999826,53336.65343088 2025-11-23,04:14:48.000,327,11050876,12565,0,1763871287,13013.150050449993,36.12883511999826,53336.61150816001 2025-11-23,04:14:49.000,327,11050859,12365,0,1763871288,13013.150050449993,36.07949121000274,53336.688366480004 2025-11-23,04:14:50.000,327,11050866,12365,0,1763871289,13013.163523069998,36.065392950004025,53336.68137936001 2025-11-23,04:14:51.000,327,11050815,12565,0,1763871290,13013.123105209997,36.07949121000274,53336.6953536 2025-11-23,04:14:52.000,327,11050819,12445,0,1763871291,13013.109632589993,36.03014729999995,53336.688366480004 2025-11-23,04:14:53.000,327,11050828,12285,0,1763871292,13013.116368900002,36.023098170000594,53336.63246952001 2025-11-23,04:14:54.000,327,11050880,12485,0,1763871293,13013.102896279997,36.03719642999931,53336.66041800001 2025-11-23,04:14:55.000,327,11050854,12645,0,1763871294,13013.109632589993,36.03014729999995,53336.66740512 2025-11-23,04:14:56.000,327,11050826,12445,0,1763871295,13013.102896279997,36.00195078000252,53336.65343088 2025-11-23,04:14:57.000,327,11050852,12605,0,1763871296,13013.089423659992,35.959655999999086,53336.67439224 2025-11-23,04:14:58.000,327,11050833,12485,0,1763871297,13013.062478419997,35.94555774000037,53336.59753392 2025-11-23,04:14:59.000,327,11050881,12485,0,1763871298,13013.062478419997,35.91031209000357,53336.64644376 2025-11-23,04:15:00.000,327,11050869,12485,0,1763871299,13013.042269489997,35.92441035000229,53336.6254824 2025-11-23,04:15:01.000,327,11050823,12485,0,1763871300,13013.042269489997,35.90326296000421,53336.569585440004 2025-11-23,04:15:02.000,327,11050879,12525,0,1763871301,13013.008587939992,35.88916469999822,53336.59753392 2025-11-23,04:15:03.000,327,11050885,12445,0,1763871302,13012.988379009992,35.846869920002064,53336.59753392 2025-11-23,04:15:04.000,327,11050899,12725,0,1763871303,13012.995115320002,35.825722530003986,53336.590546800006 2025-11-23,04:15:05.000,327,11050851,12485,0,1763871304,13012.981642699997,35.825722530003986,53336.56259832001 2025-11-23,04:15:06.000,327,11050889,12485,0,1763871305,13012.988379009992,35.790476879999915,53336.590546800006 2025-11-23,04:15:07.000,327,11050834,12445,0,1763871306,13012.941224839997,35.80457513999863,53336.520675600004 2025-11-23,04:15:08.000,327,11050848,12325,0,1763871307,13012.927752219992,35.81162426999799,53336.54862408 2025-11-23,04:15:09.000,327,11050838,12525,0,1763871308,13012.894070670001,35.76228036000248,53336.58355968001 2025-11-23,04:15:10.000,327,11050917,12685,0,1763871309,13012.867125429992,35.74818210000376,53336.54862408 2025-11-23,04:15:11.000,327,11050859,12325,0,1763871310,13012.873861740001,35.734083839997766,53336.54862408 2025-11-23,04:15:12.000,327,11050847,12565,0,1763871311,13012.840180189996,35.72703470999841,53336.49971424 2025-11-23,04:15:13.000,327,11050907,12405,0,1763871312,13012.873861740001,35.69178906000161,53336.51368848001 2025-11-23,04:15:14.000,327,11050861,12285,0,1763871313,13012.819971259996,35.7411329700044,53336.49272712001 2025-11-23,04:15:15.000,327,11050877,12485,0,1763871314,13012.799762329996,35.71998557999905,53336.48574 2025-11-23,04:15:16.000,327,11050858,12405,0,1763871315,13012.759344469996,35.69178906000161,53336.48574 2025-11-23,04:15:17.000,327,11050888,12685,0,1763871316,13012.739135539996,35.69178906000161,53336.41586880001 2025-11-23,04:15:18.000,327,11050866,12365,0,1763871317,13012.705453989991,35.69178906000161,53336.422855920006 2025-11-23,04:15:19.000,327,11050847,12525,0,1763871318,13012.69198137,35.64244514999882,53336.47875288 2025-11-23,04:15:20.000,327,11050819,12365,0,1763871319,13012.67177244,35.663592540004174,53336.47875288 2025-11-23,04:15:21.000,327,11050868,12525,0,1763871320,13012.678508749996,35.6283468900001,53336.43683016 2025-11-23,04:15:22.000,327,11050900,12525,0,1763871321,13012.64482719999,35.58605211000395,53336.39490744001 2025-11-23,04:15:23.000,327,11050853,12605,0,1763871322,13012.617881959995,35.600150370002666,53336.39490744001 2025-11-23,04:15:24.000,327,11050839,12485,0,1763871323,13012.597673029995,35.614248630001384,53336.35997184 2025-11-23,04:15:25.000,327,11050855,12365,0,1763871324,13012.57072779,35.600150370002666,53336.33901048 2025-11-23,04:15:26.000,327,11050854,12485,0,1763871325,13012.56399147999,35.564904719998594,53336.34599760001 2025-11-23,04:15:27.000,327,11050842,12565,0,1763871326,13012.53030993,35.57195384999795,53336.32503624001 2025-11-23,04:15:28.000,327,11050796,12445,0,1763871327,13012.54378254999,35.550806459999876,53336.311062 2025-11-23,04:15:29.000,327,11050917,12445,0,1763871328,13012.50336468999,35.53670820000116,53336.29708776001 2025-11-23,04:15:30.000,327,11050844,12605,0,1763871329,13012.48989207,35.50851168000372,53336.29010064 2025-11-23,04:15:31.000,327,11050840,12605,0,1763871330,13012.476419449995,35.48031515999901,53336.311062 2025-11-23,04:15:32.000,327,11050877,12365,0,1763871331,13012.46294682999,35.48031515999901,53336.255165040006 2025-11-23,04:15:33.000,327,11050818,12725,0,1763871332,13012.436001589995,35.47326602999965,53336.19926808001 2025-11-23,04:15:34.000,327,11050867,12445,0,1763871333,13012.42252896999,35.430971250003495,53336.206255200006 2025-11-23,04:15:35.000,327,11050803,12725,0,1763871334,13012.42926528,35.430971250003495,53336.17830672001 2025-11-23,04:15:36.000,327,11050815,12765,0,1763871335,13012.36190217999,35.39572559999942,53336.1014484 2025-11-23,04:15:37.000,327,11050850,12605,0,1763871336,13012.34169324999,35.41687299000478,53336.1014484 2025-11-23,04:15:38.000,327,11050821,12525,0,1763871337,13012.32822063,35.40277472999878,53336.10843552001 2025-11-23,04:15:39.000,327,11050885,12445,0,1763871338,13012.32822063,35.388676470000064,53336.11542264 2025-11-23,04:15:40.000,327,11050838,12605,0,1763871339,13012.308011699999,35.374578210001346,53336.05952568001 2025-11-23,04:15:41.000,327,11050845,12605,0,1763871340,13012.314748009994,35.34638169000391,53336.038564320006 2025-11-23,04:15:42.000,327,11050792,12445,0,1763871341,13012.287802769999,35.36047995000263,53336.05952568001 2025-11-23,04:15:43.000,327,11050820,12605,0,1763871342,13012.28106645999,35.325234299998556,53336.07349992 2025-11-23,04:15:44.000,327,11050902,12725,0,1763871343,13012.267593839999,35.28998865000176,53336.05253856 2025-11-23,04:15:45.000,327,11050815,12605,0,1763871344,13012.30127538999,35.261792130004324,53335.968693120005 2025-11-23,04:15:46.000,327,11050847,12645,0,1763871345,13012.28106645999,35.26884126000368,53335.98965448001 2025-11-23,04:15:47.000,327,11050766,12445,0,1763871346,13012.308011699999,35.24064473999897,53335.919783280006 2025-11-23,04:15:48.000,327,11050816,12645,0,1763871347,13012.26085752999,35.212448220001534,53335.95471888 2025-11-23,04:15:49.000,327,11050815,12405,0,1763871348,13012.274330149994,35.13490779000131,53335.9267704 2025-11-23,04:15:50.000,327,11050861,12725,0,1763871349,13012.220439669989,35.17720257000474,53335.91279616001 2025-11-23,04:15:51.000,327,11050828,12645,0,1763871350,13012.227175979999,35.09966214000451,53335.86388632001 2025-11-23,04:15:52.000,327,11050814,12605,0,1763871351,13012.180021809989,35.09966214000451,53335.898821920004 2025-11-23,04:15:53.000,327,11050828,12405,0,1763871352,13012.206967049999,35.036219970003,53335.93375752 2025-11-23,04:15:54.000,327,11050827,12405,0,1763871353,13012.206967049999,35.022121710004285,53335.898821920004 2025-11-23,04:15:55.000,327,11050820,12525,0,1763871354,13012.159812879989,35.00802344999829,53335.801002240005 2025-11-23,04:15:56.000,327,11050819,12565,0,1763871355,13012.159812879989,35.01507257999765,53335.86388632001 2025-11-23,04:15:57.000,327,11050814,12605,0,1763871356,13012.146340259998,35.00097431999893,53335.83593784 2025-11-23,04:15:58.000,327,11050833,12565,0,1763871357,13012.092449779993,34.972777800001495,53335.849912080004 2025-11-23,04:15:59.000,327,11050827,12885,0,1763871358,13012.153076569994,34.9375321500047,53335.81497648 2025-11-23,04:16:00.000,327,11050810,12485,0,1763871359,13012.105922399998,34.9375321500047,53335.78004088 2025-11-23,04:16:01.000,327,11050808,12605,0,1763871360,13012.153076569994,34.930483019998064,53335.78004088 2025-11-23,04:16:02.000,327,11050788,12445,0,1763871361,13012.119395019989,34.88113911000255,53335.78004088 2025-11-23,04:16:03.000,327,11050821,12405,0,1763871362,13012.119395019989,34.89523737000127,53335.81497648 2025-11-23,04:16:04.000,327,11050800,12445,0,1763871363,13012.058768229988,34.90933562999999,53335.801002240005 2025-11-23,04:16:05.000,327,11050800,12685,0,1763871364,13012.072240849993,34.88113911000255,53335.75907952 2025-11-23,04:16:06.000,327,11050793,12285,0,1763871365,13012.072240849993,34.87408998000319,53335.7171568 2025-11-23,04:16:07.000,327,11050780,12565,0,1763871366,13012.065504539998,34.85999172000447,53335.731131040004 2025-11-23,04:16:08.000,327,11050827,12365,0,1763871367,13012.052031919993,34.88113911000255,53335.68920832 2025-11-23,04:16:09.000,327,11050843,12405,0,1763871368,13012.031822989993,34.88818824000191,53335.7171568 2025-11-23,04:16:10.000,327,11050825,12765,0,1763871369,13012.018350369988,34.916384759999346,53335.66824696 2025-11-23,04:16:11.000,327,11050790,12525,0,1763871370,13011.998141440003,34.923433889998705,53335.67523408001 2025-11-23,04:16:12.000,327,11050860,12645,0,1763871371,13012.018350369988,34.89523737000127,53335.65427272001 2025-11-23,04:16:13.000,327,11050847,12485,0,1763871372,13012.031822989993,34.87408998000319,53335.66824696 2025-11-23,04:16:14.000,327,11050743,12605,0,1763871373,13012.038559299988,34.85294258999784,53335.62632424001 2025-11-23,04:16:15.000,327,11050883,12245,0,1763871374,13012.031822989993,34.87408998000319,53335.59837576 2025-11-23,04:16:16.000,327,11050843,12405,0,1763871375,13012.045295609998,34.86704085000383,53335.61235 2025-11-23,04:16:17.000,327,11050838,12485,0,1763871376,13012.038559299988,34.90933562999999,53335.563440160004 2025-11-23,04:16:18.000,327,11050823,12525,0,1763871377,13012.031822989993,34.85294258999784,53335.584401520005 2025-11-23,04:16:19.000,327,11050764,12485,0,1763871378,13012.052031919993,34.85294258999784,53335.57741440001 2025-11-23,04:16:20.000,327,11050793,12725,0,1763871379,13012.052031919993,34.87408998000319,53335.54946592 2025-11-23,04:16:21.000,327,11050814,12325,0,1763871380,13012.038559299988,34.90933562999999,53335.563440160004 2025-11-23,04:16:22.000,327,11050804,12405,0,1763871381,13012.025086679998,34.86704085000383,53335.59138864 2025-11-23,04:16:23.000,327,11050826,12445,0,1763871382,13012.038559299988,34.85999172000447,53335.57741440001 2025-11-23,04:16:24.000,327,11050815,12365,0,1763871383,13012.052031919993,34.84589345999848,53335.57042728 2025-11-23,04:16:25.000,327,11050783,12725,0,1763871384,13012.031822989993,34.85999172000447,53335.57741440001 2025-11-23,04:16:26.000,327,11050846,12365,0,1763871385,13012.038559299988,34.84589345999848,53335.52850456001 2025-11-23,04:16:27.000,327,11050829,12445,0,1763871386,13012.011614059993,34.85999172000447,53335.52850456001 2025-11-23,04:16:28.000,327,11050825,12365,0,1763871387,13011.991405129993,34.81769694000104,53335.5424788 2025-11-23,04:16:29.000,327,11050788,12525,0,1763871388,13012.018350369988,34.789500420003606,53335.50754320001 2025-11-23,04:16:30.000,327,11050799,12525,0,1763871389,13012.031822989993,34.81064781000168,53335.514530320004 2025-11-23,04:16:31.000,327,11050829,12485,0,1763871390,13012.065504539998,34.81769694000104,53335.5424788 2025-11-23,04:16:32.000,327,11050848,12565,0,1763871391,13012.038559299988,34.796549550002965,53335.50055608 2025-11-23,04:16:33.000,327,11050790,12285,0,1763871392,13012.065504539998,34.803598680002324,53335.465620480005 2025-11-23,04:16:34.000,327,11050813,12325,0,1763871393,13012.065504539998,34.789500420003606,53335.45863336001 2025-11-23,04:16:35.000,327,11050802,12325,0,1763871394,13012.045295609998,34.789500420003606,53335.45164624 2025-11-23,04:16:36.000,327,11050839,12165,0,1763871395,13012.065504539998,34.77540216000489,53335.42369776 2025-11-23,04:16:37.000,327,11050839,12445,0,1763871396,13012.025086679998,34.754254769999534,53335.43767200001 2025-11-23,04:16:38.000,327,11050768,12565,0,1763871397,13012.072240849993,34.789500420003606,53335.42369776 2025-11-23,04:16:39.000,327,11050787,12605,0,1763871398,13012.038559299988,34.76835302999825,53335.416710640005 2025-11-23,04:16:40.000,327,11050784,12445,0,1763871399,13012.031822989993,34.789500420003606,53335.43068488 2025-11-23,04:16:41.000,327,11050786,12605,0,1763871400,13012.025086679998,34.77540216000489,53335.43767200001 2025-11-23,04:16:42.000,327,11050774,12285,0,1763871401,13011.998141440003,34.747205640000175,53335.38876216001 2025-11-23,04:16:43.000,327,11050781,12565,0,1763871402,13012.018350369988,34.7260582500021,53335.36081368001 2025-11-23,04:16:44.000,327,11050755,12525,0,1763871403,13012.078977159988,34.71900912000274,53335.38876216001 2025-11-23,04:16:45.000,327,11050753,12525,0,1763871404,13012.052031919993,34.7260582500021,53335.38177504 2025-11-23,04:16:46.000,327,11050779,12605,0,1763871405,13012.031822989993,34.690812599998026,53335.37478792 2025-11-23,04:16:47.000,327,11050793,12605,0,1763871406,13012.038559299988,34.73310738000146,53335.38876216001 2025-11-23,04:16:48.000,327,11050770,12445,0,1763871407,13012.025086679998,34.73310738000146,53335.346839440004 2025-11-23,04:16:49.000,327,11050774,12405,0,1763871408,13011.998141440003,34.71900912000274,53335.36081368001 2025-11-23,04:16:50.000,327,11050816,12525,0,1763871409,13011.971196199993,34.7260582500021,53335.36081368001 2025-11-23,04:16:51.000,327,11050838,12485,0,1763871410,13012.004877749998,34.70491086000402,53335.32587808 2025-11-23,04:16:52.000,327,11050811,12405,0,1763871411,13012.052031919993,34.70491086000402,53335.26998112001 2025-11-23,04:16:53.000,327,11050847,12645,0,1763871412,13012.058768229988,34.70491086000402,53335.395749280004 2025-11-23,04:16:54.000,327,11050806,12525,0,1763871413,13012.025086679998,34.71900912000274,53335.33985232001 2025-11-23,04:16:55.000,327,11050782,12325,0,1763871414,13012.025086679998,34.66261608000059,53335.31190384 2025-11-23,04:16:56.000,327,11050839,12445,0,1763871415,13012.031822989993,34.69786173000466,53335.32587808 2025-11-23,04:16:57.000,327,11050805,12365,0,1763871416,13012.078977159988,34.67671433999931,53335.3328652 2025-11-23,04:16:58.000,327,11050807,12365,0,1763871417,13012.038559299988,34.66261608000059,53335.28395536 2025-11-23,04:16:59.000,327,11050813,12645,0,1763871418,13012.072240849993,34.71195999000338,53335.27696824 2025-11-23,04:17:00.000,327,11050852,12325,0,1763871419,13012.031822989993,34.690812599998026,53335.20709704 2025-11-23,04:17:01.000,327,11050832,12565,0,1763871420,13012.078977159988,34.71900912000274,53335.249019760005 2025-11-23,04:17:02.000,327,11050857,12365,0,1763871421,13012.099186089989,34.71195999000338,53335.23504552 2025-11-23,04:17:03.000,327,11050856,12405,0,1763871422,13012.105922399998,34.70491086000402,53335.27696824 2025-11-23,04:17:04.000,327,11050866,12445,0,1763871423,13012.119395019989,34.71195999000338,53335.25600688 2025-11-23,04:17:05.000,327,11050828,12725,0,1763871424,13012.132867639993,34.69786173000466,53335.20709704 2025-11-23,04:17:06.000,327,11050820,12445,0,1763871425,13012.105922399998,34.754254769999534,53335.20709704 2025-11-23,04:17:07.000,327,11050804,12285,0,1763871426,13012.139603949989,34.740156510000816,53335.200109920006 2025-11-23,04:17:08.000,327,11050873,12485,0,1763871427,13012.166549189998,34.7260582500021,53335.21408416 2025-11-23,04:17:09.000,327,11050802,12245,0,1763871428,13012.186758119999,34.69786173000466,53335.16517432 2025-11-23,04:17:10.000,327,11050814,12725,0,1763871429,13012.213703359994,34.740156510000816,53335.200109920006 2025-11-23,04:17:11.000,327,11050799,12485,0,1763871430,13012.180021809989,34.69786173000466,53335.249019760005 2025-11-23,04:17:12.000,327,11050876,12405,0,1763871431,13012.220439669989,34.67671433999931,53335.22107128001 2025-11-23,04:17:13.000,327,11050849,12605,0,1763871432,13012.240648599989,34.7260582500021,53335.22107128001 2025-11-23,04:17:14.000,327,11050813,12645,0,1763871433,13012.294539079994,34.73310738000146,53335.23504552 2025-11-23,04:17:15.000,327,11050811,12445,0,1763871434,13012.308011699999,34.690812599998026,53335.15120008001 2025-11-23,04:17:16.000,327,11050846,12325,0,1763871435,13012.32148431999,34.68376346999867,53335.200109920006 2025-11-23,04:17:17.000,327,11050809,12405,0,1763871436,13012.32148431999,34.66261608000059,53335.12325160001 2025-11-23,04:17:18.000,327,11050823,12405,0,1763871437,13012.355165869994,34.690812599998026,53335.15120008001 2025-11-23,04:17:19.000,327,11050849,12365,0,1763871438,13012.355165869994,34.65556695000123,53335.09530312 2025-11-23,04:17:20.000,327,11050797,12445,0,1763871439,13012.355165869994,34.66966520999995,53335.13722584 2025-11-23,04:17:21.000,327,11050810,12405,0,1763871440,13012.38884742,34.65556695000123,53335.12325160001 2025-11-23,04:17:22.000,327,11050814,12645,0,1763871441,13012.38211110999,34.62737043000379,53335.130238720005 2025-11-23,04:17:23.000,327,11050804,12765,0,1763871442,13012.355165869994,34.63441956000315,53335.14421296 2025-11-23,04:17:24.000,327,11050812,12285,0,1763871443,13012.375374799994,34.59917390999908,53335.13722584 2025-11-23,04:17:25.000,327,11050785,12365,0,1763871444,13012.40905635,34.64146869000251,53335.06036752 2025-11-23,04:17:26.000,327,11050833,12405,0,1763871445,13012.415792659995,34.63441956000315,53335.09530312 2025-11-23,04:17:27.000,327,11050810,12445,0,1763871446,13012.395583729995,34.62737043000379,53335.06735464 2025-11-23,04:17:28.000,327,11050847,12285,0,1763871447,13012.40232003999,34.58507565000036,53335.13722584 2025-11-23,04:17:29.000,327,11050807,12485,0,1763871448,13012.44947421,34.62737043000379,53335.11626448 2025-11-23,04:17:30.000,327,11050823,12565,0,1763871449,13012.40905635,34.64146869000251,53335.05338040001 2025-11-23,04:17:31.000,327,11050842,12365,0,1763871450,13012.46968314,34.62737043000379,53335.06735464 2025-11-23,04:17:32.000,327,11050809,12485,0,1763871451,13012.496628379995,34.62737043000379,53335.088316 2025-11-23,04:17:33.000,327,11050843,12485,0,1763871452,13012.48315575999,34.62737043000379,53335.12325160001 2025-11-23,04:17:34.000,327,11050837,12365,0,1763871453,13012.54378254999,34.60622303999844,53335.09530312 2025-11-23,04:17:35.000,327,11050826,12605,0,1763871454,13012.537046239995,34.63441956000315,53335.10229024001 2025-11-23,04:17:36.000,327,11050820,12285,0,1763871455,13012.59093672,34.63441956000315,53335.10229024001 2025-11-23,04:17:37.000,327,11050802,12285,0,1763871456,13012.58420040999,34.63441956000315,53335.09530312 2025-11-23,04:17:38.000,327,11050807,12685,0,1763871457,13012.638090889996,34.620321300004434,53335.11626448 2025-11-23,04:17:39.000,327,11050814,12325,0,1763871458,13012.64482719999,34.59917390999908,53335.15120008001 2025-11-23,04:17:40.000,327,11050819,12525,0,1763871459,13012.638090889996,34.60622303999844,53335.14421296 2025-11-23,04:17:41.000,327,11050839,12445,0,1763871460,13012.638090889996,34.59917390999908,53335.088316 2025-11-23,04:17:42.000,327,11050820,12245,0,1763871461,13012.65156351,34.563928260002285,53335.12325160001 2025-11-23,04:17:43.000,327,11050821,12565,0,1763871462,13012.67177244,34.54983000000357,53335.088316 2025-11-23,04:17:44.000,327,11050822,12325,0,1763871463,13012.69198137,34.563928260002285,53335.10927736 2025-11-23,04:17:45.000,327,11050814,12645,0,1763871464,13012.705453989991,34.58507565000036,53335.09530312 2025-11-23,04:17:46.000,327,11050836,12445,0,1763871465,13012.718926609996,34.556879130002926,53335.09530312 2025-11-23,04:17:47.000,327,11050822,12525,0,1763871466,13012.75260816,34.563928260002285,53335.130238720005 2025-11-23,04:17:48.000,327,11050885,12725,0,1763871467,13012.75260816,34.54983000000357,53335.16517432 2025-11-23,04:17:49.000,327,11050861,12445,0,1763871468,13012.725662919991,34.563928260002285,53335.13722584 2025-11-23,04:17:50.000,327,11050837,12445,0,1763871469,13012.705453989991,34.556879130002926,53335.14421296 2025-11-23,04:17:51.000,327,11050768,12605,0,1763871470,13012.745871849991,34.54278087000421,53335.179148560004 2025-11-23,04:17:52.000,327,11050831,12485,0,1763871471,13012.745871849991,34.507535220000136,53335.18613568 2025-11-23,04:17:53.000,327,11050848,12365,0,1763871472,13012.75260816,34.53573174000485,53335.15120008001 2025-11-23,04:17:54.000,327,11050801,12645,0,1763871473,13012.745871849991,34.528682609998214,53335.130238720005 2025-11-23,04:17:55.000,327,11050876,12565,0,1763871474,13012.725662919991,34.514584349999495,53335.18613568 2025-11-23,04:17:56.000,327,11050813,12565,0,1763871475,13012.739135539996,34.521633479998854,53335.10229024001 2025-11-23,04:17:57.000,327,11050807,12685,0,1763871476,13012.739135539996,34.48638783000206,53335.081328880005 2025-11-23,04:17:58.000,327,11050858,12325,0,1763871477,13012.77281709,34.48638783000206,53335.15120008001 2025-11-23,04:17:59.000,327,11050824,12285,0,1763871478,13012.759344469996,34.48638783000206,53335.15120008001 2025-11-23,04:18:00.000,327,11050836,12525,0,1763871479,13012.793026020001,34.4793387000027,53335.16517432 2025-11-23,04:18:01.000,327,11050827,12365,0,1763871480,13012.75260816,34.46524044000398,53335.11626448 2025-11-23,04:18:02.000,327,11050820,12485,0,1763871481,13012.806498639991,34.46524044000398,53335.21408416 2025-11-23,04:18:03.000,327,11050837,12405,0,1763871482,13012.793026020001,34.44409304999863,53335.1581872 2025-11-23,04:18:04.000,327,11050830,12605,0,1763871483,13012.77281709,34.47228957000334,53335.14421296 2025-11-23,04:18:05.000,327,11050855,12405,0,1763871484,13012.786289709991,34.44409304999863,53335.17216144001 2025-11-23,04:18:06.000,327,11050845,12405,0,1763871485,13012.786289709991,34.45114217999799,53335.17216144001 2025-11-23,04:18:07.000,327,11050834,12445,0,1763871486,13012.766080779991,34.45819131000462,53335.17216144001 2025-11-23,04:18:08.000,327,11050847,12565,0,1763871487,13012.786289709991,34.41589653000119,53335.17216144001 2025-11-23,04:18:09.000,327,11050814,12405,0,1763871488,13012.799762329996,34.44409304999863,53335.17216144001 2025-11-23,04:18:10.000,327,11050802,12645,0,1763871489,13012.813234950001,34.43704391999927,53335.200109920006 2025-11-23,04:18:11.000,327,11050792,12525,0,1763871490,13012.799762329996,34.42999478999991,53335.20709704 2025-11-23,04:18:12.000,327,11050848,12565,0,1763871491,13012.786289709991,34.46524044000398,53335.17216144001 2025-11-23,04:18:13.000,327,11050839,12285,0,1763871492,13012.806498639991,34.44409304999863,53335.179148560004 2025-11-23,04:18:14.000,327,11050847,12405,0,1763871493,13012.826707569991,34.40884740000183,53335.15120008001 2025-11-23,04:18:15.000,327,11050812,12525,0,1763871494,13012.793026020001,34.41589653000119,53335.16517432 2025-11-23,04:18:16.000,327,11050838,12405,0,1763871495,13012.793026020001,34.42294566000055,53335.228058400004 2025-11-23,04:18:17.000,327,11050814,12245,0,1763871496,13012.786289709991,34.44409304999863,53335.20709704 2025-11-23,04:18:18.000,327,11050836,12445,0,1763871497,13012.786289709991,34.46524044000398,53335.179148560004 2025-11-23,04:18:19.000,327,11050805,12405,0,1763871498,13012.77281709,34.44409304999863,53335.20709704 2025-11-23,04:18:20.000,327,11050795,12365,0,1763871499,13012.786289709991,34.4793387000027,53335.200109920006 2025-11-23,04:18:21.000,327,11050770,12525,0,1763871500,13012.779553399996,34.47228957000334,53335.249019760005 2025-11-23,04:18:22.000,327,11050822,12645,0,1763871501,13012.779553399996,34.49343696000142,53335.16517432 2025-11-23,04:18:23.000,327,11050836,12285,0,1763871502,13012.793026020001,34.528682609998214,53335.18613568 2025-11-23,04:18:24.000,327,11050807,12485,0,1763871503,13012.786289709991,34.521633479998854,53335.19312280001 2025-11-23,04:18:25.000,327,11050890,12285,0,1763871504,13012.766080779991,34.53573174000485,53335.228058400004 2025-11-23,04:18:26.000,327,11050794,12645,0,1763871505,13012.786289709991,34.54278087000421,53335.18613568 2025-11-23,04:18:27.000,327,11050822,12285,0,1763871506,13012.826707569991,34.54278087000421,53335.200109920006 2025-11-23,04:18:28.000,327,11050860,12525,0,1763871507,13012.799762329996,34.556879130002926,53335.19312280001 2025-11-23,04:18:29.000,327,11050857,12805,0,1763871508,13012.779553399996,34.54983000000357,53335.20709704 2025-11-23,04:18:30.000,327,11050820,12205,0,1763871509,13012.840180189996,34.578026520001,53335.25600688 2025-11-23,04:18:31.000,327,11050870,12525,0,1763871510,13012.846916499991,34.6132721699978,53335.20709704 2025-11-23,04:18:32.000,327,11050816,12485,0,1763871511,13012.799762329996,34.620321300004434,53335.20709704 2025-11-23,04:18:33.000,327,11050838,12325,0,1763871512,13012.799762329996,34.60622303999844,53335.25600688 2025-11-23,04:18:34.000,327,11050866,12565,0,1763871513,13012.766080779991,34.63441956000315,53335.24203264001 2025-11-23,04:18:35.000,327,11050831,12365,0,1763871514,13012.786289709991,34.66966520999995,53335.262994 2025-11-23,04:18:36.000,327,11050859,12805,0,1763871515,13012.799762329996,34.68376346999867,53335.25600688 2025-11-23,04:18:37.000,327,11050812,12405,0,1763871516,13012.793026020001,34.67671433999931,53335.297929600005 2025-11-23,04:18:38.000,327,11050818,12405,0,1763871517,13012.799762329996,34.67671433999931,53335.30491672 2025-11-23,04:18:39.000,327,11050835,12325,0,1763871518,13012.786289709991,34.7260582500021,53335.31889096001 2025-11-23,04:18:40.000,327,11050862,12365,0,1763871519,13012.813234950001,34.740156510000816,53335.31889096001 2025-11-23,04:18:41.000,327,11050852,12445,0,1763871520,13012.806498639991,34.754254769999534,53335.26998112001 2025-11-23,04:18:42.000,327,11050852,12605,0,1763871521,13012.806498639991,34.76130389999889,53335.297929600005 2025-11-23,04:18:43.000,327,11050848,12325,0,1763871522,13012.806498639991,34.789500420003606,53335.27696824 2025-11-23,04:18:44.000,327,11050848,12405,0,1763871523,13012.826707569991,34.81064781000168,53335.3328652 2025-11-23,04:18:45.000,327,11050790,12365,0,1763871524,13012.806498639991,34.83884432999912,53335.3328652 2025-11-23,04:18:46.000,327,11050857,12565,0,1763871525,13012.819971259996,34.81064781000168,53335.31190384 2025-11-23,04:18:47.000,327,11050841,12405,0,1763871526,13012.779553399996,34.84589345999848,53335.32587808 2025-11-23,04:18:48.000,327,11050848,12605,0,1763871527,13012.813234950001,34.85999172000447,53335.31190384 2025-11-23,04:18:49.000,327,11050803,12445,0,1763871528,13012.813234950001,34.90933562999999,53335.35382656 2025-11-23,04:18:50.000,327,11050892,12285,0,1763871529,13012.819971259996,34.88818824000191,53335.38177504 2025-11-23,04:18:51.000,327,11050846,12325,0,1763871530,13012.806498639991,34.88818824000191,53335.346839440004 2025-11-23,04:18:52.000,327,11050827,12365,0,1763871531,13012.793026020001,34.923433889998705,53335.38177504 2025-11-23,04:18:53.000,327,11050869,12245,0,1763871532,13012.826707569991,34.95867954000278,53335.38177504 2025-11-23,04:18:54.000,327,11050864,12405,0,1763871533,13012.799762329996,34.98687606000021,53335.416710640005 2025-11-23,04:18:55.000,327,11050824,12565,0,1763871534,13012.819971259996,34.98687606000021,53335.38876216001 2025-11-23,04:18:56.000,327,11050843,12685,0,1763871535,13012.77281709,34.979826930000854,53335.38177504 2025-11-23,04:18:57.000,327,11050867,12325,0,1763871536,13012.779553399996,34.94458128000406,53335.4027364 2025-11-23,04:18:58.000,327,11050809,12525,0,1763871537,13012.793026020001,34.979826930000854,53335.43068488 2025-11-23,04:18:59.000,327,11050819,12285,0,1763871538,13012.806498639991,34.98687606000021,53335.42369776 2025-11-23,04:19:00.000,327,11050880,12445,0,1763871539,13012.786289709991,34.972777800001495,53335.395749280004 2025-11-23,04:19:01.000,327,11050858,12285,0,1763871540,13012.759344469996,35.029170840003644,53335.37478792 2025-11-23,04:19:02.000,327,11050823,12285,0,1763871541,13012.786289709991,35.04326910000236,53335.43068488 2025-11-23,04:19:03.000,327,11050848,12525,0,1763871542,13012.793026020001,35.036219970003,53335.45164624 2025-11-23,04:19:04.000,327,11050839,12525,0,1763871543,13012.779553399996,35.0714656199998,53335.42369776 2025-11-23,04:19:05.000,327,11050875,12445,0,1763871544,13012.77281709,35.11376040000323,53335.465620480005 2025-11-23,04:19:06.000,327,11050827,12565,0,1763871545,13012.806498639991,35.08556387999852,53335.48658184001 2025-11-23,04:19:07.000,327,11050847,12605,0,1763871546,13012.793026020001,35.08556387999852,53335.40972352001 2025-11-23,04:19:08.000,327,11050863,12405,0,1763871547,13012.806498639991,35.11376040000323,53335.43767200001 2025-11-23,04:19:09.000,327,11050842,12525,0,1763871548,13012.793026020001,35.07851474999916,53335.44465912 2025-11-23,04:19:10.000,327,11050831,12365,0,1763871549,13012.806498639991,35.092613009997876,53335.48658184001 2025-11-23,04:19:11.000,327,11050854,12645,0,1763871550,13012.833443880001,35.141956920000666,53335.4726076 2025-11-23,04:19:12.000,327,11050847,12325,0,1763871551,13012.806498639991,35.12080953000259,53335.416710640005 2025-11-23,04:19:13.000,327,11050816,12125,0,1763871552,13012.786289709991,35.1701534399981,53335.49356896 2025-11-23,04:19:14.000,327,11050860,12405,0,1763871553,13012.806498639991,35.12785866000195,53335.52151744 2025-11-23,04:19:15.000,327,11050836,12525,0,1763871554,13012.840180189996,35.149006050000025,53335.48658184001 2025-11-23,04:19:16.000,327,11050852,12725,0,1763871555,13012.840180189996,35.163104309998744,53335.48658184001 2025-11-23,04:19:17.000,327,11050836,12525,0,1763871556,13012.900806979997,35.1701534399981,53335.47959472 2025-11-23,04:19:18.000,327,11050878,12405,0,1763871557,13012.846916499991,35.12785866000195,53335.47959472 2025-11-23,04:19:19.000,327,11050822,12645,0,1763871558,13012.873861740001,35.11376040000323,53335.4726076 2025-11-23,04:19:20.000,327,11050847,12485,0,1763871559,13012.880598049996,35.13490779000131,53335.44465912 2025-11-23,04:19:21.000,327,11050845,12485,0,1763871560,13012.880598049996,35.149006050000025,53335.52151744 2025-11-23,04:19:22.000,327,11050860,12365,0,1763871561,13012.860389119996,35.13490779000131,53335.49356896 2025-11-23,04:19:23.000,327,11050860,12645,0,1763871562,13012.873861740001,35.11376040000323,53335.52151744 2025-11-23,04:19:24.000,327,11050846,12365,0,1763871563,13012.860389119996,35.10671127000387,53335.52151744 2025-11-23,04:19:25.000,327,11050859,12445,0,1763871564,13012.880598049996,35.092613009997876,53335.4726076 2025-11-23,04:19:26.000,327,11050846,12645,0,1763871565,13012.873861740001,35.07851474999916,53335.50055608 2025-11-23,04:19:27.000,327,11050876,12645,0,1763871566,13012.873861740001,35.06441649000044,53335.52151744 2025-11-23,04:19:28.000,327,11050836,12565,0,1763871567,13012.846916499991,35.06441649000044,53335.49356896 2025-11-23,04:19:29.000,327,11050871,12445,0,1763871568,13012.833443880001,35.0714656199998,53335.48658184001 2025-11-23,04:19:30.000,327,11050838,12325,0,1763871569,13012.867125429992,35.05031823000172,53335.54946592 2025-11-23,04:19:31.000,327,11050843,12645,0,1763871570,13012.867125429992,35.06441649000044,53335.535491680006 2025-11-23,04:19:32.000,327,11050834,12285,0,1763871571,13012.846916499991,35.05736736000108,53335.48658184001 2025-11-23,04:19:33.000,327,11050840,12445,0,1763871572,13012.846916499991,35.07851474999916,53335.59138864 2025-11-23,04:19:34.000,327,11050827,12525,0,1763871573,13012.840180189996,35.11376040000323,53335.535491680006 2025-11-23,04:19:35.000,327,11050828,12325,0,1763871574,13012.846916499991,35.10671127000387,53335.54946592 2025-11-23,04:19:36.000,327,11050881,12485,0,1763871575,13012.833443880001,35.10671127000387,53335.563440160004 2025-11-23,04:19:37.000,327,11050845,12525,0,1763871576,13012.840180189996,35.12785866000195,53335.54946592 2025-11-23,04:19:38.000,327,11050826,12645,0,1763871577,13012.826707569991,35.08556387999852,53335.57741440001 2025-11-23,04:19:39.000,327,11050849,12285,0,1763871578,13012.846916499991,35.05031823000172,53335.57741440001 2025-11-23,04:19:40.000,327,11050826,12485,0,1763871579,13012.846916499991,35.06441649000044,53335.57741440001 2025-11-23,04:19:41.000,327,11050825,12365,0,1763871580,13012.846916499991,35.04326910000236,53335.584401520005 2025-11-23,04:19:42.000,327,11050884,12605,0,1763871581,13012.846916499991,35.05031823000172,53335.5424788 2025-11-23,04:19:43.000,327,11050875,12285,0,1763871582,13012.840180189996,35.05031823000172,53335.60536288001 2025-11-23,04:19:44.000,327,11050837,12605,0,1763871583,13012.786289709991,34.99392518999957,53335.59138864 2025-11-23,04:19:45.000,327,11050812,12445,0,1763871584,13012.819971259996,34.979826930000854,53335.563440160004 2025-11-23,04:19:46.000,327,11050845,12485,0,1763871585,13012.840180189996,34.98687606000021,53335.57741440001 2025-11-23,04:19:47.000,327,11050830,12365,0,1763871586,13012.813234950001,34.95163041000342,53335.57042728 2025-11-23,04:19:48.000,327,11050830,12405,0,1763871587,13012.793026020001,34.95867954000278,53335.563440160004 2025-11-23,04:19:49.000,327,11050853,12245,0,1763871588,13012.779553399996,34.923433889998705,53335.5424788 2025-11-23,04:19:50.000,327,11050877,12205,0,1763871589,13012.786289709991,34.88113911000255,53335.55645304001 2025-11-23,04:19:51.000,327,11050861,12485,0,1763871590,13012.73239923,34.87408998000319,53335.52151744 2025-11-23,04:19:52.000,327,11050838,12365,0,1763871591,13012.75260816,34.83179519999976,53335.54946592 2025-11-23,04:19:53.000,327,11050808,12365,0,1763871592,13012.7121903,34.81064781000168,53335.50754320001 2025-11-23,04:19:54.000,327,11050869,12365,0,1763871593,13012.725662919991,34.76130389999889,53335.59837576 2025-11-23,04:19:55.000,327,11050830,12485,0,1763871594,13012.725662919991,34.747205640000175,53335.5424788 2025-11-23,04:19:56.000,327,11050852,12445,0,1763871595,13012.725662919991,34.740156510000816,53335.52151744 2025-11-23,04:19:57.000,327,11050844,12285,0,1763871596,13012.739135539996,34.73310738000146,53335.61235 2025-11-23,04:19:58.000,327,11050861,12285,0,1763871597,13012.7121903,34.71900912000274,53335.62632424001 2025-11-23,04:19:59.000,327,11050864,12525,0,1763871598,13012.739135539996,34.69786173000466,53335.61235 2025-11-23,04:20:00.000,327,11050880,12645,0,1763871599,13012.69198137,34.70491086000402,53335.57042728 2025-11-23,04:20:01.000,327,11050863,12485,0,1763871600,13012.698717679996,34.66261608000059,53335.59138864 2025-11-23,04:20:02.000,327,11050807,12485,0,1763871601,13012.698717679996,34.70491086000402,53335.52151744 2025-11-23,04:20:03.000,327,11050893,12285,0,1763871602,13012.66503612999,34.66261608000059,53335.514530320004 2025-11-23,04:20:04.000,327,11050864,12685,0,1763871603,13012.64482719999,34.64851782000187,53335.49356896 2025-11-23,04:20:05.000,327,11050861,12765,0,1763871604,13012.65156351,34.65556695000123,53335.59837576 2025-11-23,04:20:06.000,327,11050866,12485,0,1763871605,13012.64482719999,34.64851782000187,53335.57741440001 2025-11-23,04:20:07.000,327,11050844,12525,0,1763871606,13012.658299819996,34.66261608000059,53335.5424788 2025-11-23,04:20:08.000,327,11050850,12485,0,1763871607,13012.61114565,34.66966520999995,53335.50754320001 2025-11-23,04:20:09.000,327,11050857,12285,0,1763871608,13012.597673029995,34.66261608000059,53335.514530320004 2025-11-23,04:20:10.000,327,11050875,12565,0,1763871609,13012.61114565,34.64146869000251,53335.54946592 2025-11-23,04:20:11.000,327,11050847,12645,0,1763871610,13012.56399147999,34.65556695000123,53335.54946592 2025-11-23,04:20:12.000,327,11050836,12645,0,1763871611,13012.56399147999,34.64851782000187,53335.49356896 2025-11-23,04:20:13.000,327,11050839,12645,0,1763871612,13012.54378254999,34.69786173000466,53335.55645304001 2025-11-23,04:20:14.000,327,11050844,12365,0,1763871613,13012.52357361999,34.68376346999867,53335.5424788 2025-11-23,04:20:15.000,327,11050830,12285,0,1763871614,13012.510101,34.690812599998026,53335.57042728 2025-11-23,04:20:16.000,327,11050853,12445,0,1763871615,13012.52357361999,34.71195999000338,53335.52850456001 2025-11-23,04:20:17.000,327,11050893,12445,0,1763871616,13012.48315575999,34.70491086000402,53335.48658184001 2025-11-23,04:20:18.000,327,11050876,12285,0,1763871617,13012.46968314,34.690812599998026,53335.465620480005 2025-11-23,04:20:19.000,327,11050864,12285,0,1763871618,13012.496628379995,34.68376346999867,53335.52850456001 2025-11-23,04:20:20.000,327,11050869,12685,0,1763871619,13012.48989207,34.66261608000059,53335.48658184001 2025-11-23,04:20:21.000,327,11050815,12525,0,1763871620,13012.48315575999,34.65556695000123,53335.52151744 2025-11-23,04:20:22.000,327,11050884,12365,0,1763871621,13012.50336468999,34.69786173000466,53335.47959472 2025-11-23,04:20:23.000,327,11050870,12445,0,1763871622,13012.50336468999,34.690812599998026,53335.45164624 2025-11-23,04:20:24.000,327,11050852,12365,0,1763871623,13012.516837309995,34.67671433999931,53335.50055608 2025-11-23,04:20:25.000,327,11050877,12365,0,1763871624,13012.50336468999,34.690812599998026,53335.45863336001 2025-11-23,04:20:26.000,327,11050880,12405,0,1763871625,13012.510101,34.66261608000059,53335.52151744 2025-11-23,04:20:27.000,327,11050862,12645,0,1763871626,13012.48315575999,34.63441956000315,53335.49356896 2025-11-23,04:20:28.000,327,11050851,12485,0,1763871627,13012.516837309995,34.63441956000315,53335.50754320001 2025-11-23,04:20:29.000,327,11050857,12285,0,1763871628,13012.50336468999,34.64851782000187,53335.44465912 2025-11-23,04:20:30.000,327,11050868,12525,0,1763871629,13012.510101,34.63441956000315,53335.465620480005 2025-11-23,04:20:31.000,327,11050860,12485,0,1763871630,13012.50336468999,34.64146869000251,53335.47959472 2025-11-23,04:20:32.000,327,11050857,12285,0,1763871631,13012.50336468999,34.66261608000059,53335.43068488 2025-11-23,04:20:33.000,327,11050837,12325,0,1763871632,13012.516837309995,34.63441956000315,53335.395749280004 2025-11-23,04:20:34.000,327,11050839,12445,0,1763871633,13012.48989207,34.620321300004434,53335.43068488 2025-11-23,04:20:35.000,327,11050831,12685,0,1763871634,13012.510101,34.62737043000379,53335.44465912 2025-11-23,04:20:36.000,327,11050807,12485,0,1763871635,13012.496628379995,34.6132721699978,53335.395749280004 2025-11-23,04:20:37.000,327,11050877,12525,0,1763871636,13012.537046239995,34.620321300004434,53335.4027364 2025-11-23,04:20:38.000,327,11050821,12405,0,1763871637,13012.510101,34.63441956000315,53335.40972352001 2025-11-23,04:20:39.000,327,11050823,12485,0,1763871638,13012.53030993,34.63441956000315,53335.4027364 2025-11-23,04:20:40.000,327,11050822,12285,0,1763871639,13012.52357361999,34.62737043000379,53335.38177504 2025-11-23,04:20:41.000,327,11050877,12365,0,1763871640,13012.537046239995,34.66966520999995,53335.37478792 2025-11-23,04:20:42.000,327,11050830,12565,0,1763871641,13012.54378254999,34.64146869000251,53335.31889096001 2025-11-23,04:20:43.000,327,11050873,12525,0,1763871642,13012.537046239995,34.69786173000466,53335.38876216001 2025-11-23,04:20:44.000,327,11050876,12525,0,1763871643,13012.57072779,34.71900912000274,53335.37478792 2025-11-23,04:20:45.000,327,11050862,12365,0,1763871644,13012.57072779,34.76835302999825,53335.36081368001 2025-11-23,04:20:46.000,327,11050870,12285,0,1763871645,13012.577464099995,34.76130389999889,53335.367800800006 2025-11-23,04:20:47.000,327,11050895,12525,0,1763871646,13012.58420040999,34.747205640000175,53335.42369776 2025-11-23,04:20:48.000,327,11050858,12325,0,1763871647,13012.597673029995,34.76835302999825,53335.33985232001 2025-11-23,04:20:49.000,327,11050846,12405,0,1763871648,13012.60440933999,34.76835302999825,53335.33985232001 2025-11-23,04:20:50.000,327,11050933,12645,0,1763871649,13012.638090889996,34.76835302999825,53335.346839440004 2025-11-23,04:20:51.000,327,11050868,12405,0,1763871650,13012.73239923,34.796549550002965,53335.346839440004 2025-11-23,04:20:52.000,327,11050852,12405,0,1763871651,13012.7121903,34.76130389999889,53335.30491672 2025-11-23,04:20:53.000,327,11050933,12485,0,1763871652,13012.739135539996,34.789500420003606,53335.32587808 2025-11-23,04:20:54.000,327,11050903,12325,0,1763871653,13012.766080779991,34.8247460700004,53335.35382656 2025-11-23,04:20:55.000,327,11050908,12285,0,1763871654,13012.806498639991,34.77540216000489,53335.38876216001 2025-11-23,04:20:56.000,327,11050924,12605,0,1763871655,13012.826707569991,34.81064781000168,53335.38177504 2025-11-23,04:20:57.000,327,11050892,12405,0,1763871656,13012.853652810001,34.803598680002324,53335.26998112001 2025-11-23,04:20:58.000,327,11050891,12805,0,1763871657,13012.853652810001,34.77540216000489,53335.26998112001 2025-11-23,04:20:59.000,327,11050898,12405,0,1763871658,13012.887334359992,34.789500420003606,53335.37478792 2025-11-23,04:21:00.000,327,11050874,12525,0,1763871659,13012.900806979997,34.796549550002965,53335.297929600005 2025-11-23,04:21:01.000,327,11050886,12365,0,1763871660,13012.914279600001,34.77540216000489,53335.30491672 2025-11-23,04:21:02.000,327,11050881,12445,0,1763871661,13012.961433769997,34.796549550002965,53335.367800800006 2025-11-23,04:21:03.000,327,11050889,12405,0,1763871662,13012.947961149992,34.76130389999889,53335.27696824 2025-11-23,04:21:04.000,327,11050827,12525,0,1763871663,13012.961433769997,34.76835302999825,53335.3328652 2025-11-23,04:21:05.000,327,11050859,12605,0,1763871664,13012.968170079992,34.782451290004246,53335.31889096001 2025-11-23,04:21:06.000,327,11050854,12765,0,1763871665,13013.001851629997,34.740156510000816,53335.27696824 2025-11-23,04:21:07.000,327,11050862,12645,0,1763871666,13012.974906390002,34.7260582500021,53335.31889096001 2025-11-23,04:21:08.000,327,11050840,12565,0,1763871667,13012.961433769997,34.69786173000466,53335.3328652 2025-11-23,04:21:09.000,327,11050888,12405,0,1763871668,13012.988379009992,34.71195999000338,53335.30491672 2025-11-23,04:21:10.000,327,11050860,12565,0,1763871669,13012.995115320002,34.68376346999867,53335.297929600005 2025-11-23,04:21:11.000,327,11050881,12565,0,1763871670,13013.001851629997,34.690812599998026,53335.30491672 2025-11-23,04:21:12.000,327,11050874,12445,0,1763871671,13013.015324250002,34.66966520999995,53335.33985232001 2025-11-23,04:21:13.000,327,11050876,12445,0,1763871672,13013.015324250002,34.63441956000315,53335.30491672 2025-11-23,04:21:14.000,327,11050816,12605,0,1763871673,13012.988379009992,34.59212477999972,53335.33985232001 2025-11-23,04:21:15.000,327,11050899,12605,0,1763871674,13013.008587939992,34.62737043000379,53335.31889096001 2025-11-23,04:21:16.000,327,11050832,12725,0,1763871675,13012.988379009992,34.570977390001644,53335.28395536 2025-11-23,04:21:17.000,327,11050832,12485,0,1763871676,13012.995115320002,34.570977390001644,53335.28395536 2025-11-23,04:21:18.000,327,11050832,12285,0,1763871677,13012.981642699997,34.521633479998854,53335.262994 2025-11-23,04:21:19.000,327,11050860,12285,0,1763871678,13012.981642699997,34.53573174000485,53335.18613568 2025-11-23,04:21:20.000,327,11050799,12605,0,1763871679,13013.001851629997,34.521633479998854,53335.21408416 2025-11-23,04:21:21.000,327,11050846,12565,0,1763871680,13012.941224839997,34.47228957000334,53335.18613568 2025-11-23,04:21:22.000,327,11050865,12445,0,1763871681,13012.934488530002,34.45114217999799,53335.228058400004 2025-11-23,04:21:23.000,327,11050865,12365,0,1763871682,13012.941224839997,34.43704391999927,53335.14421296 2025-11-23,04:21:24.000,327,11050823,12485,0,1763871683,13012.914279600001,34.37360174999776,53335.179148560004 2025-11-23,04:21:25.000,327,11050878,12565,0,1763871684,13012.840180189996,34.35245435999968,53335.12325160001 2025-11-23,04:21:26.000,327,11050821,12405,0,1763871685,13012.880598049996,34.35245435999968,53335.179148560004 2025-11-23,04:21:27.000,327,11050809,12685,0,1763871686,13012.833443880001,34.338356100000965,53335.13722584 2025-11-23,04:21:28.000,327,11050846,12685,0,1763871687,13012.819971259996,34.281963059998816,53335.12325160001 2025-11-23,04:21:29.000,327,11050872,12485,0,1763871688,13012.806498639991,34.25376654000138,53335.07434176001 2025-11-23,04:21:30.000,327,11050846,12445,0,1763871689,13012.799762329996,34.23966828000266,53335.06735464 2025-11-23,04:21:31.000,327,11050834,12445,0,1763871690,13012.806498639991,34.23966828000266,53335.11626448 2025-11-23,04:21:32.000,327,11050843,12525,0,1763871691,13012.739135539996,34.20442262999859,53335.081328880005 2025-11-23,04:21:33.000,327,11050820,12405,0,1763871692,13012.73239923,34.169176980001794,53335.11626448 2025-11-23,04:21:34.000,327,11050871,12325,0,1763871693,13012.68524505999,34.105734810000286,53335.032419040006 2025-11-23,04:21:35.000,327,11050854,12285,0,1763871694,13012.705453989991,34.13393132999772,53335.03940616 2025-11-23,04:21:36.000,327,11050832,12645,0,1763871695,13012.678508749996,34.08458742000221,53334.98350920001 2025-11-23,04:21:37.000,327,11050820,12565,0,1763871696,13012.68524505999,34.05639090000477,53334.976522079996 2025-11-23,04:21:38.000,327,11050815,12285,0,1763871697,13012.658299819996,34.05639090000477,53335.03940616 2025-11-23,04:21:39.000,327,11050835,12445,0,1763871698,13012.61114565,33.99294873000326,53334.96953496 2025-11-23,04:21:40.000,327,11050836,12405,0,1763871699,13012.61114565,33.96475220999855,53334.913638000005 2025-11-23,04:21:41.000,327,11050777,12285,0,1763871700,13012.61114565,33.95770307999919,53334.89267664 2025-11-23,04:21:42.000,327,11050847,12445,0,1763871701,13012.617881959995,33.99999786000262,53334.864728160006 2025-11-23,04:21:43.000,327,11050842,12525,0,1763871702,13012.56399147999,33.95065394999983,53334.85774104001 2025-11-23,04:21:44.000,327,11050831,12405,0,1763871703,13012.537046239995,33.936555690001114,53334.89966376 2025-11-23,04:21:45.000,327,11050849,12645,0,1763871704,13012.54378254999,33.90131004000432,53334.808831199996 2025-11-23,04:21:46.000,327,11050897,12445,0,1763871705,13012.577464099995,33.91540830000304,53334.843766800004 2025-11-23,04:21:47.000,327,11050791,12405,0,1763871706,13012.50336468999,33.91540830000304,53334.7738956 2025-11-23,04:21:48.000,327,11050798,12685,0,1763871707,13012.46968314,33.873113519999606,53334.75293424 2025-11-23,04:21:49.000,327,11050774,12445,0,1763871708,13012.48315575999,33.873113519999606,53334.72498576 2025-11-23,04:21:50.000,327,11050854,12485,0,1763871709,13012.44947421,33.86606439000025,53334.71799864001 2025-11-23,04:21:51.000,327,11050860,12445,0,1763871710,13012.456210519995,33.887211779998324,53334.72498576 2025-11-23,04:21:52.000,327,11050826,12285,0,1763871711,13012.44947421,33.887211779998324,53334.71799864001 2025-11-23,04:21:53.000,327,11050840,12445,0,1763871712,13012.456210519995,33.887211779998324,53334.66908880001 2025-11-23,04:21:54.000,327,11050812,12645,0,1763871713,13012.436001589995,33.873113519999606,53334.65511456 2025-11-23,04:21:55.000,327,11050848,12565,0,1763871714,13012.46294682999,33.90835917000368,53334.641140319996 2025-11-23,04:21:56.000,327,11050821,12365,0,1763871715,13012.52357361999,33.90835917000368,53334.62017896001 2025-11-23,04:21:57.000,327,11050874,12365,0,1763871716,13012.516837309995,33.91540830000304,53334.61319184 2025-11-23,04:21:58.000,327,11050798,12605,0,1763871717,13012.52357361999,33.89426090999768,53334.58524336 2025-11-23,04:21:59.000,327,11050821,12565,0,1763871718,13012.52357361999,33.90131004000432,53334.58524336 2025-11-23,04:22:00.000,327,11050913,12285,0,1763871719,13012.57072779,33.936555690001114,53334.58524336 2025-11-23,04:22:01.000,327,11050847,12445,0,1763871720,13012.61114565,33.94360482000047,53334.564282 2025-11-23,04:22:02.000,327,11050808,12405,0,1763871721,13012.62461826999,33.94360482000047,53334.564282 2025-11-23,04:22:03.000,327,11050847,12605,0,1763871722,13012.678508749996,33.936555690001114,53334.578256240005 2025-11-23,04:22:04.000,327,11050846,12205,0,1763871723,13012.705453989991,33.94360482000047,53334.578256240005 2025-11-23,04:22:05.000,327,11050806,12325,0,1763871724,13012.766080779991,33.95065394999983,53334.53633352 2025-11-23,04:22:06.000,327,11050784,12645,0,1763871725,13012.77281709,33.94360482000047,53334.529346400006 2025-11-23,04:22:07.000,327,11050816,12405,0,1763871726,13012.840180189996,33.922457430002396,53334.57126912001 2025-11-23,04:22:08.000,327,11050843,12685,0,1763871727,13012.826707569991,33.95065394999983,53334.60620472 2025-11-23,04:22:09.000,327,11050845,12125,0,1763871728,13012.853652810001,33.91540830000304,53334.564282 2025-11-23,04:22:10.000,327,11050824,12605,0,1763871729,13012.927752219992,33.90835917000368,53334.578256240005 2025-11-23,04:22:11.000,327,11050836,12445,0,1763871730,13012.921015909997,33.90131004000432,53334.529346400006 2025-11-23,04:22:12.000,327,11050888,12405,0,1763871731,13012.974906390002,33.922457430002396,53334.55729488 2025-11-23,04:22:13.000,327,11050802,12325,0,1763871732,13013.008587939992,33.873113519999606,53334.55030776001 2025-11-23,04:22:14.000,327,11050816,12525,0,1763871733,13013.035533180002,33.90131004000432,53334.564282 2025-11-23,04:22:15.000,327,11050780,12365,0,1763871734,13013.089423659992,33.873113519999606,53334.55030776001 2025-11-23,04:22:16.000,327,11050841,12405,0,1763871735,13013.102896279997,33.85196613000153,53334.61319184 2025-11-23,04:22:17.000,327,11050839,12245,0,1763871736,13013.123105209997,33.873113519999606,53334.55729488 2025-11-23,04:22:18.000,327,11050842,12365,0,1763871737,13013.183731999998,33.887211779998324,53334.57126912001 2025-11-23,04:22:19.000,327,11050827,12565,0,1763871738,13013.217413549988,33.86606439000025,53334.578256240005 2025-11-23,04:22:20.000,327,11050845,12285,0,1763871739,13013.217413549988,33.83786787000281,53334.578256240005 2025-11-23,04:22:21.000,327,11050863,12325,0,1763871740,13013.251095099993,33.83786787000281,53334.55729488 2025-11-23,04:22:22.000,327,11050777,12645,0,1763871741,13013.338667129989,33.85196613000153,53334.6341532 2025-11-23,04:22:23.000,327,11050846,12525,0,1763871742,13013.365612369998,33.83786787000281,53334.641140319996 2025-11-23,04:22:24.000,327,11050852,12525,0,1763871743,13013.352139749994,33.83081874000345,53334.58524336 2025-11-23,04:22:25.000,327,11050832,12645,0,1763871744,13013.426239159999,33.83081874000345,53334.57126912001 2025-11-23,04:22:26.000,327,11050800,12405,0,1763871745,13013.426239159999,33.83081874000345,53334.59223048 2025-11-23,04:22:27.000,327,11050787,12565,0,1763871746,13013.45992070999,33.82376961000409,53334.58524336 2025-11-23,04:22:28.000,327,11050861,12405,0,1763871747,13013.513811189994,33.81672048000473,53334.59921760001 2025-11-23,04:22:29.000,327,11050858,12525,0,1763871748,13013.513811189994,33.82376961000409,53334.59223048 2025-11-23,04:22:30.000,327,11050811,12445,0,1763871749,13013.554229049994,33.81672048000473,53334.61319184 2025-11-23,04:22:31.000,327,11050810,12565,0,1763871750,13013.56096535999,33.8096713499981,53334.59223048 2025-11-23,04:22:32.000,327,11050823,12485,0,1763871751,13013.56096535999,33.79557308999938,53334.59921760001 2025-11-23,04:22:33.000,327,11050815,12485,0,1763871752,13013.60811953,33.7744257000013,53334.6341532 2025-11-23,04:22:34.000,327,11050830,12205,0,1763871753,13013.62159214999,33.7744257000013,53334.62017896001 2025-11-23,04:22:35.000,327,11050791,12445,0,1763871754,13013.655273699995,33.703934400000435,53334.6341532 2025-11-23,04:22:36.000,327,11050841,12405,0,1763871755,13013.64853739,33.71803265999915,53334.697037280006 2025-11-23,04:22:37.000,327,11050826,12365,0,1763871756,13013.68895525,33.73213091999787,53334.7040244 2025-11-23,04:22:38.000,327,11050829,12285,0,1763871757,13013.715900489995,33.66868875000364,53334.61319184 2025-11-23,04:22:39.000,327,11050836,12525,0,1763871758,13013.74284572999,33.696885270001076,53334.65511456 2025-11-23,04:22:40.000,327,11050843,12445,0,1763871759,13013.72937311,33.68278701000236,53334.71101152 2025-11-23,04:22:41.000,327,11050809,12285,0,1763871760,13013.70916418,33.63344309999957,53334.73197288 2025-11-23,04:22:42.000,327,11050847,12325,0,1763871761,13013.74958204,33.66868875000364,53334.72498576 2025-11-23,04:22:43.000,327,11050829,12325,0,1763871762,13013.756318349995,33.647541359998286,53334.73896000001 2025-11-23,04:22:44.000,327,11050805,12285,0,1763871763,13013.76979097,33.647541359998286,53334.72498576 2025-11-23,04:22:45.000,327,11050819,12405,0,1763871764,13013.7899999,33.60524658000213,53334.73197288 2025-11-23,04:22:46.000,327,11050840,12445,0,1763871765,13013.78326358999,33.647541359998286,53334.75992136 2025-11-23,04:22:47.000,327,11050900,12445,0,1763871766,13013.78326358999,33.63344309999957,53334.745947120005 2025-11-23,04:22:48.000,327,11050855,12645,0,1763871767,13013.80347251999,33.59819745000277,53334.71101152 2025-11-23,04:22:49.000,327,11050840,12325,0,1763871768,13013.7899999,33.58409919000405,53334.745947120005 2025-11-23,04:22:50.000,327,11050827,12565,0,1763871769,13013.715900489995,33.57000092999806,53334.76690848001 2025-11-23,04:22:51.000,327,11050822,12405,0,1763871770,13013.76305465999,33.58409919000405,53334.78786984001 2025-11-23,04:22:52.000,327,11050804,12685,0,1763871771,13013.756318349995,33.5629517999987,53334.81581832001 2025-11-23,04:22:53.000,327,11050836,12485,0,1763871772,13013.715900489995,33.55590266999934,53334.7738956 2025-11-23,04:22:54.000,327,11050839,12285,0,1763871773,13013.736109419995,33.513607890003186,53334.82979256 2025-11-23,04:22:55.000,327,11050819,12365,0,1763871774,13013.70916418,33.520657020002545,53334.75992136 2025-11-23,04:22:56.000,327,11050800,12405,0,1763871775,13013.66874632,33.485411369998474,53334.78088272 2025-11-23,04:22:57.000,327,11050809,12485,0,1763871776,13013.68895525,33.4290183300036,53334.808831199996 2025-11-23,04:22:58.000,327,11050853,12365,0,1763871777,13013.655273699995,33.44311659000232,53334.80184408 2025-11-23,04:22:59.000,327,11050888,12485,0,1763871778,13013.64180107999,33.43606746000296,53334.80184408 2025-11-23,04:23:00.000,327,11050820,12645,0,1763871779,13013.62832846,33.41492007000488,53334.78088272 2025-11-23,04:23:01.000,327,11050889,12325,0,1763871780,13013.64853739,33.40082180999889,53334.7738956 2025-11-23,04:23:02.000,327,11050816,12645,0,1763871781,13013.594646909994,33.37262529000145,53334.78786984001 2025-11-23,04:23:03.000,327,11050830,12765,0,1763871782,13013.594646909994,33.351477900003374,53334.80184408 2025-11-23,04:23:04.000,327,11050888,12485,0,1763871783,13013.574437979994,33.30918311999994,53334.80184408 2025-11-23,04:23:05.000,327,11050843,12405,0,1763871784,13013.554229049994,33.30918311999994,53334.843766800004 2025-11-23,04:23:06.000,327,11050824,12445,0,1763871785,13013.513811189994,33.337379640004656,53334.89966376 2025-11-23,04:23:07.000,327,11050860,12445,0,1763871786,13013.513811189994,33.28098660000251,53334.808831199996 2025-11-23,04:23:08.000,327,11050844,12725,0,1763871787,13013.466657019999,33.26688834000379,53334.808831199996 2025-11-23,04:23:09.000,327,11050859,12365,0,1763871788,13013.426239159999,33.288035730001866,53334.81581832001 2025-11-23,04:23:10.000,327,11050828,12285,0,1763871789,13013.372348679994,33.288035730001866,53334.843766800004 2025-11-23,04:23:11.000,327,11050791,12445,0,1763871790,13013.358876059989,33.26688834000379,53334.81581832001 2025-11-23,04:23:12.000,327,11050819,12365,0,1763871791,13013.338667129989,33.25983921000443,53334.85075392 2025-11-23,04:23:13.000,327,11050860,12405,0,1763871792,13013.271304029993,33.252790079997794,53334.82979256 2025-11-23,04:23:14.000,327,11050824,12285,0,1763871793,13013.278040339988,33.238691819999076,53334.83677968001 2025-11-23,04:23:15.000,327,11050867,12645,0,1763871794,13013.210677239993,33.20344617000228,53334.843766800004 2025-11-23,04:23:16.000,327,11050878,12445,0,1763871795,13013.176995690003,33.20344617000228,53334.794856960005 2025-11-23,04:23:17.000,327,11050846,12485,0,1763871796,13013.150050449993,33.19639704000292,53334.87171528 2025-11-23,04:23:18.000,327,11050851,12445,0,1763871797,13013.109632589993,33.217544430001,53334.85774104001 2025-11-23,04:23:19.000,327,11050836,12285,0,1763871798,13013.075951040002,33.245740949998435,53334.843766800004 2025-11-23,04:23:20.000,327,11050835,12605,0,1763871799,13013.035533180002,33.245740949998435,53334.82979256 2025-11-23,04:23:21.000,327,11050846,12485,0,1763871800,13012.981642699997,33.252790079997794,53334.808831199996 2025-11-23,04:23:22.000,327,11050832,12325,0,1763871801,13012.947961149992,33.288035730001866,53334.82979256 2025-11-23,04:23:23.000,327,11050811,12325,0,1763871802,13012.947961149992,33.238691819999076,53334.81581832001 2025-11-23,04:23:24.000,327,11050841,12285,0,1763871803,13012.887334359992,33.217544430001,53334.81581832001 2025-11-23,04:23:25.000,327,11050851,12325,0,1763871804,13012.900806979997,33.26688834000379,53334.81581832001 2025-11-23,04:23:26.000,327,11050853,12365,0,1763871805,13012.846916499991,33.25983921000443,53334.794856960005 2025-11-23,04:23:27.000,327,11050871,12285,0,1763871806,13012.813234950001,33.245740949998435,53334.73896000001 2025-11-23,04:23:28.000,327,11050842,12445,0,1763871807,13012.799762329996,33.23164268999972,53334.78088272 2025-11-23,04:23:29.000,327,11050824,12405,0,1763871808,13012.766080779991,33.245740949998435,53334.82280544 2025-11-23,04:23:30.000,327,11050842,12365,0,1763871809,13012.73239923,33.23164268999972,53334.75293424 2025-11-23,04:23:31.000,327,11050812,12405,0,1763871810,13012.718926609996,33.26688834000379,53334.76690848001 2025-11-23,04:23:32.000,327,11050821,12285,0,1763871811,13012.65156351,33.295084860001225,53334.82280544 2025-11-23,04:23:33.000,327,11050841,12405,0,1763871812,13012.658299819996,33.28098660000251,53334.80184408 2025-11-23,04:23:34.000,327,11050867,12445,0,1763871813,13012.638090889996,33.288035730001866,53334.794856960005 2025-11-23,04:23:35.000,327,11050835,12365,0,1763871814,13012.62461826999,33.36557616000209,53334.78088272 2025-11-23,04:23:36.000,327,11050892,12485,0,1763871815,13012.60440933999,33.351477900003374,53334.794856960005 2025-11-23,04:23:37.000,327,11050868,12445,0,1763871816,13012.61114565,33.38672355000017,53334.73896000001 2025-11-23,04:23:38.000,327,11050852,12205,0,1763871817,13012.58420040999,33.37967442000081,53334.69005016001 2025-11-23,04:23:39.000,327,11050880,12365,0,1763871818,13012.56399147999,33.35852703000273,53334.745947120005 2025-11-23,04:23:40.000,327,11050834,12205,0,1763871819,13012.557255169995,33.351477900003374,53334.745947120005 2025-11-23,04:23:41.000,327,11050878,12605,0,1763871820,13012.52357361999,33.37967442000081,53334.71799864001 2025-11-23,04:23:42.000,327,11050870,12485,0,1763871821,13012.50336468999,33.344428770004015,53334.73197288 2025-11-23,04:23:43.000,327,11050883,12405,0,1763871822,13012.44947421,33.41492007000488,53334.65511456 2025-11-23,04:23:44.000,327,11050841,12525,0,1763871823,13012.46968314,33.42196920000424,53334.66908880001 2025-11-23,04:23:45.000,327,11050831,12765,0,1763871824,13012.44947421,33.41492007000488,53334.697037280006 2025-11-23,04:23:46.000,327,11050865,12325,0,1763871825,13012.42252896999,33.43606746000296,53334.697037280006 2025-11-23,04:23:47.000,327,11050871,12405,0,1763871826,13012.42926528,33.45721485000104,53334.69005016001 2025-11-23,04:23:48.000,327,11050891,12365,0,1763871827,13012.44947421,33.45016572000168,53334.676075920004 2025-11-23,04:23:49.000,327,11050841,12365,0,1763871828,13012.48315575999,33.478362239999115,53334.65511456 2025-11-23,04:23:50.000,327,11050906,12205,0,1763871829,13012.44273789999,33.485411369998474,53334.68306304 2025-11-23,04:23:51.000,327,11050868,12685,0,1763871830,13012.415792659995,33.485411369998474,53334.64812744001 2025-11-23,04:23:52.000,327,11050922,12605,0,1763871831,13012.44947421,33.49950963000447,53334.6341532 2025-11-23,04:23:53.000,327,11050867,12205,0,1763871832,13012.436001589995,33.50655876000383,53334.61319184 2025-11-23,04:23:54.000,327,11050879,12485,0,1763871833,13012.436001589995,33.520657020002545,53334.61319184 2025-11-23,04:23:55.000,327,11050854,12485,0,1763871834,13012.415792659995,33.534755280001264,53334.61319184 2025-11-23,04:23:56.000,327,11050889,12445,0,1763871835,13012.415792659995,33.5629517999987,53334.627166080005 2025-11-23,04:23:57.000,327,11050882,12605,0,1763871836,13012.40905635,33.5629517999987,53334.62017896001 2025-11-23,04:23:58.000,327,11050874,12445,0,1763871837,13012.42926528,33.58409919000405,53334.641140319996 2025-11-23,04:23:59.000,327,11050860,12245,0,1763871838,13012.40905635,33.59114832000341,53334.578256240005 2025-11-23,04:24:00.000,327,11050883,12405,0,1763871839,13012.42926528,33.58409919000405,53334.578256240005 2025-11-23,04:24:01.000,327,11050845,12365,0,1763871840,13012.42252896999,33.61229571000149,53334.61319184 2025-11-23,04:24:02.000,327,11050876,12405,0,1763871841,13012.40905635,33.66868875000364,53334.60620472 2025-11-23,04:24:03.000,327,11050843,13005,0,1763871842,13012.40905635,33.66163962000428,53334.58524336 2025-11-23,04:24:04.000,327,11050903,12485,0,1763871843,13012.44947421,33.647541359998286,53334.53633352 2025-11-23,04:24:05.000,327,11050868,12365,0,1763871844,13012.40905635,33.68983614000172,53334.57126912001 2025-11-23,04:24:06.000,327,11050873,12525,0,1763871845,13012.46968314,33.696885270001076,53334.564282 2025-11-23,04:24:07.000,327,11050874,12405,0,1763871846,13012.456210519995,33.696885270001076,53334.60620472 2025-11-23,04:24:08.000,327,11050852,12485,0,1763871847,13012.42252896999,33.72508178999851,53334.55729488 2025-11-23,04:24:09.000,327,11050862,12525,0,1763871848,13012.436001589995,33.78852396000002,53334.64812744001 2025-11-23,04:24:10.000,327,11050890,12285,0,1763871849,13012.44273789999,33.7744257000013,53334.59921760001 2025-11-23,04:24:11.000,327,11050886,12405,0,1763871850,13012.46294682999,33.79557308999938,53334.60620472 2025-11-23,04:24:12.000,327,11050897,12365,0,1763871851,13012.456210519995,33.78852396000002,53334.61319184 2025-11-23,04:24:13.000,327,11050919,12445,0,1763871852,13012.46968314,33.82376961000409,53334.61319184 2025-11-23,04:24:14.000,327,11050903,12285,0,1763871853,13012.46294682999,33.86606439000025,53334.62017896001 2025-11-23,04:24:15.000,327,11050902,12485,0,1763871854,13012.510101,33.873113519999606,53334.54332064 2025-11-23,04:24:16.000,327,11050903,12405,0,1763871855,13012.52357361999,33.90131004000432,53334.62017896001 2025-11-23,04:24:17.000,327,11050866,12485,0,1763871856,13012.557255169995,33.922457430002396,53334.58524336 2025-11-23,04:24:18.000,327,11050855,12605,0,1763871857,13012.59093672,33.929506560001755,53334.578256240005 2025-11-23,04:24:19.000,327,11050898,12405,0,1763871858,13012.57072779,33.95770307999919,53334.57126912001 2025-11-23,04:24:20.000,327,11050905,12485,0,1763871859,13012.577464099995,33.978850470004545,53334.65511456 2025-11-23,04:24:21.000,327,11050870,12245,0,1763871860,13012.577464099995,33.99294873000326,53334.6341532 2025-11-23,04:24:22.000,327,11050895,12365,0,1763871861,13012.638090889996,34.02819438000006,53334.627166080005 2025-11-23,04:24:23.000,327,11050892,12365,0,1763871862,13012.67177244,34.04229263999878,53334.59921760001 2025-11-23,04:24:24.000,327,11050880,12405,0,1763871863,13012.68524505999,34.09163655000157,53334.65511456 2025-11-23,04:24:25.000,327,11050857,12245,0,1763871864,13012.678508749996,34.112783939999645,53334.59223048 2025-11-23,04:24:26.000,327,11050868,12405,0,1763871865,13012.73239923,34.119833069999004,53334.627166080005 2025-11-23,04:24:27.000,327,11050838,12525,0,1763871866,13012.725662919991,34.169176980001794,53334.64812744001 2025-11-23,04:24:28.000,327,11050859,12805,0,1763871867,13012.745871849991,34.162127850002435,53334.59921760001 2025-11-23,04:24:29.000,327,11050897,12445,0,1763871868,13012.725662919991,34.19032436999987,53334.64812744001 2025-11-23,04:24:30.000,327,11050871,12365,0,1763871869,13012.718926609996,34.19032436999987,53334.64812744001 2025-11-23,04:24:31.000,327,11050893,12605,0,1763871870,13012.793026020001,34.2326191500033,53334.72498576 2025-11-23,04:24:32.000,327,11050891,12405,0,1763871871,13012.793026020001,34.2678648000001,53334.72498576 2025-11-23,04:24:33.000,327,11050879,12685,0,1763871872,13012.786289709991,34.23966828000266,53334.697037280006 2025-11-23,04:24:34.000,327,11050869,12565,0,1763871873,13012.799762329996,34.26081567000074,53334.697037280006 2025-11-23,04:24:35.000,327,11050937,12485,0,1763871874,13012.840180189996,34.289012189998175,53334.78786984001 2025-11-23,04:24:36.000,327,11050878,12565,0,1763871875,13012.853652810001,34.289012189998175,53334.73896000001 2025-11-23,04:24:37.000,327,11050865,12645,0,1763871876,13012.880598049996,34.29606132000481,53334.75293424 2025-11-23,04:24:38.000,327,11050887,12445,0,1763871877,13012.894070670001,34.35245435999968,53334.78786984001 2025-11-23,04:24:39.000,327,11050826,12565,0,1763871878,13012.860389119996,34.380650880004396,53334.75992136 2025-11-23,04:24:40.000,327,11050871,12525,0,1763871879,13012.894070670001,34.32425784000225,53334.80184408 2025-11-23,04:24:41.000,327,11050825,12605,0,1763871880,13012.900806979997,34.345405230000324,53334.78088272 2025-11-23,04:24:42.000,327,11050893,12405,0,1763871881,13012.961433769997,34.31015958000353,53334.78786984001 2025-11-23,04:24:43.000,327,11050845,12445,0,1763871882,13012.968170079992,34.32425784000225,53334.78088272 2025-11-23,04:24:44.000,327,11050834,12765,0,1763871883,13012.974906390002,34.3665526199984,53334.794856960005 2025-11-23,04:24:45.000,327,11050837,12405,0,1763871884,13012.988379009992,34.345405230000324,53334.794856960005 2025-11-23,04:24:46.000,327,11050862,12365,0,1763871885,13012.981642699997,34.32425784000225,53334.82280544 2025-11-23,04:24:47.000,327,11050865,12325,0,1763871886,13013.015324250002,34.380650880004396,53334.83677968001 2025-11-23,04:24:48.000,327,11050827,12645,0,1763871887,13012.974906390002,34.380650880004396,53334.85774104001 2025-11-23,04:24:49.000,327,11050874,12325,0,1763871888,13012.941224839997,34.380650880004396,53334.89966376 2025-11-23,04:24:50.000,327,11050863,12445,0,1763871889,13012.974906390002,34.35950348999904,53334.864728160006 2025-11-23,04:24:51.000,327,11050872,12565,0,1763871890,13012.934488530002,34.37360174999776,53334.8787024 2025-11-23,04:24:52.000,327,11050913,12485,0,1763871891,13012.961433769997,34.40179827000247,53334.82979256 2025-11-23,04:24:53.000,327,11050859,12565,0,1763871892,13012.961433769997,34.394749140003114,53334.92062512 2025-11-23,04:24:54.000,327,11050886,12405,0,1763871893,13012.974906390002,34.40884740000183,53334.92062512 2025-11-23,04:24:55.000,327,11050843,12485,0,1763871894,13012.947961149992,34.45819131000462,53334.9485736 2025-11-23,04:24:56.000,327,11050887,12565,0,1763871895,13012.981642699997,34.43704391999927,53334.913638000005 2025-11-23,04:24:57.000,327,11050882,12525,0,1763871896,13012.981642699997,34.48638783000206,53334.92761224 2025-11-23,04:24:58.000,327,11050864,12605,0,1763871897,13013.001851629997,34.49343696000142,53334.9485736 2025-11-23,04:24:59.000,327,11050877,12525,0,1763871898,13013.049005799992,34.49343696000142,53334.98350920001 2025-11-23,04:25:00.000,327,11050823,12445,0,1763871899,13013.022060559997,34.507535220000136,53334.9485736 2025-11-23,04:25:01.000,327,11050865,12445,0,1763871900,13013.082687349997,34.49343696000142,53334.9485736 2025-11-23,04:25:02.000,327,11050849,12645,0,1763871901,13013.096159970002,34.514584349999495,53334.94158648 2025-11-23,04:25:03.000,327,11050857,12485,0,1763871902,13013.109632589993,34.49343696000142,53335.00447056001 2025-11-23,04:25:04.000,327,11050813,12645,0,1763871903,13013.102896279997,34.521633479998854,53335.0184448 2025-11-23,04:25:05.000,327,11050884,12445,0,1763871904,13013.183731999998,34.521633479998854,53334.99748344 2025-11-23,04:25:06.000,327,11050864,12365,0,1763871905,13013.183731999998,34.53573174000485,53335.011457680004 2025-11-23,04:25:07.000,327,11050876,12325,0,1763871906,13013.203940929998,34.60622303999844,53334.976522079996 2025-11-23,04:25:08.000,327,11050823,12605,0,1763871907,13013.224149859998,34.578026520001,53335.011457680004 2025-11-23,04:25:09.000,327,11050817,12325,0,1763871908,13013.251095099993,34.563928260002285,53334.976522079996 2025-11-23,04:25:10.000,327,11050867,12525,0,1763871909,13013.257831409988,34.6132721699978,53334.98350920001 2025-11-23,04:25:11.000,327,11050842,12485,0,1763871910,13013.237622479988,34.64851782000187,53335.011457680004 2025-11-23,04:25:12.000,327,11050906,12485,0,1763871911,13013.298249269988,34.62737043000379,53334.99748344 2025-11-23,04:25:13.000,327,11050868,12245,0,1763871912,13013.318458199989,34.62737043000379,53335.07434176001 2025-11-23,04:25:14.000,327,11050878,12525,0,1763871913,13013.338667129989,34.6132721699978,53335.0184448 2025-11-23,04:25:15.000,327,11050887,12485,0,1763871914,13013.358876059989,34.620321300004434,53335.06735464 2025-11-23,04:25:16.000,327,11050827,12285,0,1763871915,13013.392557609994,34.63441956000315,53335.0184448 2025-11-23,04:25:17.000,327,11050837,12525,0,1763871916,13013.473393329994,34.64146869000251,53335.032419040006 2025-11-23,04:25:18.000,327,11050883,12485,0,1763871917,13013.486865949999,34.64146869000251,53334.96953496 2025-11-23,04:25:19.000,327,11050835,12365,0,1763871918,13013.513811189994,34.58507565000036,53335.032419040006 2025-11-23,04:25:20.000,327,11050914,12565,0,1763871919,13013.56770167,34.54983000000357,53335.09530312 2025-11-23,04:25:21.000,327,11050855,12485,0,1763871920,13013.614855839995,34.54983000000357,53335.06735464 2025-11-23,04:25:22.000,327,11050799,12485,0,1763871921,13013.62159214999,34.50048609000078,53335.03940616 2025-11-23,04:25:23.000,327,11050842,12525,0,1763871922,13013.64180107999,34.521633479998854,53335.05338040001 2025-11-23,04:25:24.000,327,11050892,12405,0,1763871923,13013.655273699995,34.528682609998214,53335.00447056001 2025-11-23,04:25:25.000,327,11050904,12365,0,1763871924,13013.715900489995,34.46524044000398,53335.07434176001 2025-11-23,04:25:26.000,327,11050848,12525,0,1763871925,13013.70916418,34.49343696000142,53335.02543192001 2025-11-23,04:25:27.000,327,11050859,12445,0,1763871926,13013.74284572999,34.49343696000142,53335.09530312 2025-11-23,04:25:28.000,327,11050863,12605,0,1763871927,13013.74284572999,34.45819131000462,53335.06036752 2025-11-23,04:25:29.000,327,11050863,12445,0,1763871928,13013.76305465999,34.42999478999991,53335.05338040001 2025-11-23,04:25:30.000,327,11050872,12485,0,1763871929,13013.74958204,34.41589653000119,53335.07434176001 2025-11-23,04:25:31.000,327,11050869,12405,0,1763871930,13013.7899999,34.394749140003114,53335.04639328 2025-11-23,04:25:32.000,327,11050871,12805,0,1763871931,13013.7899999,34.37360174999776,53335.05338040001 2025-11-23,04:25:33.000,327,11050838,12605,0,1763871932,13013.85062669,34.394749140003114,53335.10229024001 2025-11-23,04:25:34.000,327,11050844,12445,0,1763871933,13013.837154069995,34.394749140003114,53335.088316 2025-11-23,04:25:35.000,327,11050805,12445,0,1763871934,13013.84389037999,34.3665526199984,53335.06735464 2025-11-23,04:25:36.000,327,11050834,12685,0,1763871935,13013.88430823999,34.40179827000247,53335.130238720005 2025-11-23,04:25:37.000,327,11050844,12485,0,1763871936,13013.88430823999,34.3665526199984,53335.04639328 2025-11-23,04:25:38.000,327,11050857,12365,0,1763871937,13013.857362999996,34.35950348999904,53335.09530312 2025-11-23,04:25:39.000,327,11050842,12565,0,1763871938,13013.89104455,34.338356100000965,53335.10229024001 2025-11-23,04:25:40.000,327,11050816,12445,0,1763871939,13013.924726099991,34.31720871000289,53335.10927736 2025-11-23,04:25:41.000,327,11050895,12445,0,1763871940,13013.95167134,34.331306970001606,53335.11626448 2025-11-23,04:25:42.000,327,11050830,12405,0,1763871941,13013.958407649996,34.31720871000289,53335.11626448 2025-11-23,04:25:43.000,327,11050870,12525,0,1763871942,13013.958407649996,34.31015958000353,53335.10229024001 2025-11-23,04:25:44.000,327,11050856,12445,0,1763871943,13013.965143959991,34.27491392999946,53335.088316 2025-11-23,04:25:45.000,327,11050859,12605,0,1763871944,13013.985352889991,34.23966828000266,53335.10927736 2025-11-23,04:25:46.000,327,11050855,12445,0,1763871945,13013.97188027,34.23966828000266,53335.11626448 2025-11-23,04:25:47.000,327,11050854,12485,0,1763871946,13013.985352889991,34.218520890004584,53335.13722584 2025-11-23,04:25:48.000,327,11050886,12525,0,1763871947,13014.045979679991,34.19737349999923,53335.11626448 2025-11-23,04:25:49.000,327,11050850,12485,0,1763871948,13013.992089200001,34.17622611000115,53335.09530312 2025-11-23,04:25:50.000,327,11050832,12405,0,1763871949,13014.025770749991,34.155078720003075,53335.088316 2025-11-23,04:25:51.000,327,11050848,12285,0,1763871950,13014.012298130001,34.119833069999004,53335.11626448 2025-11-23,04:25:52.000,327,11050863,12525,0,1763871951,13014.059452299996,34.148029590003716,53335.11626448 2025-11-23,04:25:53.000,327,11050861,12565,0,1763871952,13014.032507060001,34.09163655000157,53335.14421296 2025-11-23,04:25:54.000,327,11050857,12445,0,1763871953,13013.985352889991,34.07753829000285,53335.088316 2025-11-23,04:25:55.000,327,11050890,12605,0,1763871954,13014.059452299996,34.05639090000477,53335.14421296 2025-11-23,04:25:56.000,327,11050859,12525,0,1763871955,13014.019034439996,34.0211452500007,53335.11626448 2025-11-23,04:25:57.000,327,11050862,12285,0,1763871956,13013.97188027,34.04229263999878,53335.088316 2025-11-23,04:25:58.000,327,11050857,12405,0,1763871957,13014.005561819991,34.06344003000413,53335.09530312 2025-11-23,04:25:59.000,327,11050892,12525,0,1763871958,13013.992089200001,34.04229263999878,53335.06735464 2025-11-23,04:26:00.000,327,11050880,12405,0,1763871959,13013.998825509996,34.04229263999878,53335.130238720005 2025-11-23,04:26:01.000,327,11050898,12645,0,1763871960,13013.958407649996,34.04229263999878,53335.07434176001 2025-11-23,04:26:02.000,327,11050860,12325,0,1763871961,13013.924726099991,34.07048916000349,53335.088316 2025-11-23,04:26:03.000,327,11050849,12805,0,1763871962,13013.944935029991,34.049341769998136,53335.07434176001 2025-11-23,04:26:04.000,327,11050905,12445,0,1763871963,13013.95167134,34.05639090000477,53335.088316 2025-11-23,04:26:05.000,327,11050829,12445,0,1763871964,13013.93146241,34.07048916000349,53335.081328880005 2025-11-23,04:26:06.000,327,11050873,12405,0,1763871965,13013.917989789996,34.07048916000349,53335.06735464 2025-11-23,04:26:07.000,327,11050861,12445,0,1763871966,13013.897780859996,34.07753829000285,53335.06036752 2025-11-23,04:26:08.000,327,11050849,12285,0,1763871967,13013.924726099991,34.112783939999645,53335.06036752 2025-11-23,04:26:09.000,327,11050864,12485,0,1763871968,13013.897780859996,34.105734810000286,53335.06036752 2025-11-23,04:26:10.000,327,11050814,12485,0,1763871969,13013.87083562,34.06344003000413,53335.04639328 2025-11-23,04:26:11.000,327,11050865,12565,0,1763871970,13013.897780859996,34.07753829000285,53335.04639328 2025-11-23,04:26:12.000,327,11050849,12645,0,1763871971,13013.88430823999,34.06344003000413,53335.00447056001 2025-11-23,04:26:13.000,327,11050842,12365,0,1763871972,13013.82368144999,34.08458742000221,53335.0184448 2025-11-23,04:26:14.000,327,11050868,12525,0,1763871973,13013.877571929996,34.09163655000157,53335.06036752 2025-11-23,04:26:15.000,327,11050861,12285,0,1763871974,13013.877571929996,34.08458742000221,53335.088316 2025-11-23,04:26:16.000,327,11050908,12605,0,1763871975,13013.89104455,34.14098046000436,53335.07434176001 2025-11-23,04:26:17.000,327,11050846,12365,0,1763871976,13013.82368144999,34.13393132999772,53335.0184448 2025-11-23,04:26:18.000,327,11050875,12325,0,1763871977,13013.81020883,34.105734810000286,53334.99748344 2025-11-23,04:26:19.000,327,11050824,12405,0,1763871978,13013.78326358999,34.08458742000221,53335.02543192001 2025-11-23,04:26:20.000,327,11050866,12485,0,1763871979,13013.76979097,34.12688219999836,53335.0184448 2025-11-23,04:26:21.000,327,11050862,12365,0,1763871980,13013.76305465999,34.112783939999645,53335.10927736 2025-11-23,04:26:22.000,327,11050879,12565,0,1763871981,13013.74284572999,34.098685680000926,53335.0184448 2025-11-23,04:26:23.000,327,11050884,12725,0,1763871982,13013.70916418,34.12688219999836,53335.06735464 2025-11-23,04:26:24.000,327,11050842,12365,0,1763871983,13013.68895525,34.148029590003716,53335.06036752 2025-11-23,04:26:25.000,327,11050871,12645,0,1763871984,13013.68221893999,34.14098046000436,53334.99748344 2025-11-23,04:26:26.000,327,11050861,12605,0,1763871985,13013.66874632,34.14098046000436,53335.03940616 2025-11-23,04:26:27.000,327,11050880,12565,0,1763871986,13013.675482629995,34.148029590003716,53334.99748344 2025-11-23,04:26:28.000,327,11050844,12325,0,1763871987,13013.64180107999,34.12688219999836,53334.99748344 2025-11-23,04:26:29.000,327,11050841,12365,0,1763871988,13013.68221893999,34.155078720003075,53334.98350920001 2025-11-23,04:26:30.000,327,11050876,12485,0,1763871989,13013.64853739,34.13393132999772,53335.0184448 2025-11-23,04:26:31.000,327,11050840,12445,0,1763871990,13013.64180107999,34.169176980001794,53334.962547840005 2025-11-23,04:26:32.000,327,11050847,12445,0,1763871991,13013.614855839995,34.155078720003075,53334.94158648 2025-11-23,04:26:33.000,327,11050847,12605,0,1763871992,13013.614855839995,34.17622611000115,53334.962547840005 2025-11-23,04:26:34.000,327,11050855,12285,0,1763871993,13013.594646909994,34.155078720003075,53334.93459936001 2025-11-23,04:26:35.000,327,11050893,12445,0,1763871994,13013.58117428999,34.13393132999772,53334.913638000005 2025-11-23,04:26:36.000,327,11050881,12645,0,1763871995,13013.5879106,34.148029590003716,53334.92761224 2025-11-23,04:26:37.000,327,11050851,12565,0,1763871996,13013.574437979994,34.155078720003075,53334.88568952001 2025-11-23,04:26:38.000,327,11050855,12445,0,1763871997,13013.5879106,34.12688219999836,53334.88568952001 2025-11-23,04:26:39.000,327,11050859,12325,0,1763871998,13013.554229049994,34.17622611000115,53334.864728160006 2025-11-23,04:26:40.000,327,11050795,12445,0,1763871999,13013.52054749999,34.169176980001794,53334.85774104001 2025-11-23,04:26:41.000,327,11050865,12365,0,1763872000,13013.54075642999,34.17622611000115,53334.82280544 2025-11-23,04:26:42.000,327,11050837,12485,0,1763872001,13013.493602259994,34.169176980001794,53334.83677968001 2025-11-23,04:26:43.000,327,11050870,12525,0,1763872002,13013.486865949999,34.19032436999987,53334.913638000005 2025-11-23,04:26:44.000,327,11050860,12365,0,1763872003,13013.486865949999,34.162127850002435,53334.92062512 2025-11-23,04:26:45.000,327,11050902,12445,0,1763872004,13013.466657019999,34.162127850002435,53334.962547840005 2025-11-23,04:26:46.000,327,11050902,12405,0,1763872005,13013.486865949999,34.218520890004584,53334.87171528 2025-11-23,04:26:47.000,327,11050880,12365,0,1763872006,13013.45992070999,34.21147175999795,53334.913638000005 2025-11-23,04:26:48.000,327,11050848,12285,0,1763872007,13013.446448089999,34.17622611000115,53334.90665088001 2025-11-23,04:26:49.000,327,11050882,12525,0,1763872008,13013.446448089999,34.218520890004584,53334.83677968001 2025-11-23,04:26:50.000,327,11050865,12525,0,1763872009,13013.48012963999,34.26081567000074,53334.8787024 2025-11-23,04:26:51.000,327,11050897,12405,0,1763872010,13013.453184399994,34.29606132000481,53334.913638000005 2025-11-23,04:26:52.000,327,11050838,12445,0,1763872011,13013.50033856999,34.289012189998175,53334.85774104001 2025-11-23,04:26:53.000,327,11050896,12445,0,1763872012,13013.432975469994,34.31720871000289,53334.83677968001 2025-11-23,04:26:54.000,327,11050873,12485,0,1763872013,13013.446448089999,34.31015958000353,53334.87171528 2025-11-23,04:26:55.000,327,11050838,12485,0,1763872014,13013.419502849989,34.2678648000001,53334.85774104001 2025-11-23,04:26:56.000,327,11050853,12205,0,1763872015,13013.419502849989,34.31015958000353,53334.85774104001 2025-11-23,04:26:57.000,327,11050857,12525,0,1763872016,13013.399293919989,34.289012189998175,53334.794856960005 2025-11-23,04:26:58.000,327,11050834,12325,0,1763872017,13013.399293919989,34.338356100000965,53334.80184408 2025-11-23,04:26:59.000,327,11050853,12485,0,1763872018,13013.352139749994,34.30311045000417,53334.83677968001 2025-11-23,04:27:00.000,327,11050821,12405,0,1763872019,13013.325194509998,34.29606132000481,53334.794856960005 2025-11-23,04:27:01.000,327,11050834,12605,0,1763872020,13013.325194509998,34.29606132000481,53334.82979256 2025-11-23,04:27:02.000,327,11050894,12485,0,1763872021,13013.278040339988,34.331306970001606,53334.82280544 2025-11-23,04:27:03.000,327,11050887,12285,0,1763872022,13013.291512959993,34.345405230000324,53334.82979256 2025-11-23,04:27:04.000,327,11050824,12445,0,1763872023,13013.264567719998,34.338356100000965,53334.80184408 2025-11-23,04:27:05.000,327,11050869,12365,0,1763872024,13013.217413549988,34.29606132000481,53334.76690848001 2025-11-23,04:27:06.000,327,11050849,12645,0,1763872025,13013.203940929998,34.281963059998816,53334.81581832001 2025-11-23,04:27:07.000,327,11050865,12565,0,1763872026,13013.163523069998,34.30311045000417,53334.82280544 2025-11-23,04:27:08.000,327,11050847,12485,0,1763872027,13013.163523069998,34.289012189998175,53334.80184408 2025-11-23,04:27:09.000,327,11050825,12405,0,1763872028,13013.129841519993,34.31015958000353,53334.808831199996 2025-11-23,04:27:10.000,327,11050905,12485,0,1763872029,13013.143314139998,34.30311045000417,53334.794856960005 2025-11-23,04:27:11.000,327,11050853,12645,0,1763872030,13013.082687349997,34.25376654000138,53334.75293424 2025-11-23,04:27:12.000,327,11050822,12805,0,1763872031,13013.049005799992,34.281963059998816,53334.78088272 2025-11-23,04:27:13.000,327,11050865,12485,0,1763872032,13013.028796869992,34.26081567000074,53334.745947120005 2025-11-23,04:27:14.000,327,11050797,12525,0,1763872033,13012.974906390002,34.289012189998175,53334.71799864001 2025-11-23,04:27:15.000,327,11050836,12605,0,1763872034,13012.941224839997,34.24671741000202,53334.7738956 2025-11-23,04:27:16.000,327,11050878,12405,0,1763872035,13012.927752219992,34.23966828000266,53334.745947120005 2025-11-23,04:27:17.000,327,11050918,12525,0,1763872036,13012.867125429992,34.20442262999859,53334.71799864001 2025-11-23,04:27:18.000,327,11050868,12245,0,1763872037,13012.873861740001,34.20442262999859,53334.7040244 2025-11-23,04:27:19.000,327,11050857,12325,0,1763872038,13012.813234950001,34.23966828000266,53334.65511456 2025-11-23,04:27:20.000,327,11050847,12805,0,1763872039,13012.793026020001,34.20442262999859,53334.64812744001 2025-11-23,04:27:21.000,327,11050854,12445,0,1763872040,13012.739135539996,34.19737349999923,53334.68306304 2025-11-23,04:27:22.000,327,11050869,12445,0,1763872041,13012.7121903,34.21147175999795,53334.676075920004 2025-11-23,04:27:23.000,327,11050835,12605,0,1763872042,13012.66503612999,34.19737349999923,53334.676075920004 2025-11-23,04:27:24.000,327,11050880,12525,0,1763872043,13012.65156351,34.21147175999795,53334.58524336 2025-11-23,04:27:25.000,327,11050921,12485,0,1763872044,13012.63135458,34.20442262999859,53334.58524336 2025-11-23,04:27:26.000,327,11050911,12405,0,1763872045,13012.61114565,34.19032436999987,53334.62017896001 2025-11-23,04:27:27.000,327,11050875,12325,0,1763872046,13012.57072779,34.18327524000051,53334.59223048 2025-11-23,04:27:28.000,327,11050871,12245,0,1763872047,13012.557255169995,34.218520890004584,53334.60620472 2025-11-23,04:27:29.000,327,11050893,12205,0,1763872048,13012.510101,34.21147175999795,53334.627166080005 2025-11-23,04:27:30.000,327,11050905,12605,0,1763872049,13012.476419449995,34.218520890004584,53334.60620472 2025-11-23,04:27:31.000,327,11050896,12445,0,1763872050,13012.516837309995,34.22557002000394,53334.58524336 2025-11-23,04:27:32.000,327,11050879,12565,0,1763872051,13012.516837309995,34.19737349999923,53334.54332064 2025-11-23,04:27:33.000,327,11050896,12525,0,1763872052,13012.476419449995,34.169176980001794,53334.55729488 2025-11-23,04:27:34.000,327,11050844,12285,0,1763872053,13012.46294682999,34.17622611000115,53334.53633352 2025-11-23,04:27:35.000,327,11050890,12525,0,1763872054,13012.42926528,34.19737349999923,53334.54332064 2025-11-23,04:27:36.000,327,11050859,12405,0,1763872055,13012.40905635,34.22557002000394,53334.51537216 2025-11-23,04:27:37.000,327,11050883,12365,0,1763872056,13012.40232003999,34.218520890004584,53334.529346400006 2025-11-23,04:27:38.000,327,11050896,12485,0,1763872057,13012.38884742,34.19032436999987,53334.46646232 2025-11-23,04:27:39.000,327,11050902,12365,0,1763872058,13012.334956939994,34.17622611000115,53334.50139792001 2025-11-23,04:27:40.000,327,11050885,12325,0,1763872059,13012.308011699999,34.17622611000115,53334.48043656001 2025-11-23,04:27:41.000,327,11050896,12365,0,1763872060,13012.294539079994,34.169176980001794,53334.48043656001 2025-11-23,04:27:42.000,327,11050884,12245,0,1763872061,13012.267593839999,34.20442262999859,53334.46646232 2025-11-23,04:27:43.000,327,11050923,12365,0,1763872062,13012.206967049999,34.218520890004584,53334.48043656001 2025-11-23,04:27:44.000,327,11050834,12405,0,1763872063,13012.186758119999,34.2326191500033,53334.43152672001 2025-11-23,04:27:45.000,327,11050903,12325,0,1763872064,13012.159812879989,34.20442262999859,53334.52235928001 2025-11-23,04:27:46.000,327,11050865,12325,0,1763872065,13012.112658709993,34.24671741000202,53334.43152672001 2025-11-23,04:27:47.000,327,11050869,12525,0,1763872066,13012.119395019989,34.26081567000074,53334.45248808001 2025-11-23,04:27:48.000,327,11050916,12285,0,1763872067,13012.078977159988,34.27491392999946,53334.45248808001 2025-11-23,04:27:49.000,327,11050881,12285,0,1763872068,13012.038559299988,34.289012189998175,53334.340694160004 2025-11-23,04:27:50.000,327,11050934,12405,0,1763872069,13011.998141440003,34.32425784000225,53334.40357824001 2025-11-23,04:27:51.000,327,11050841,12405,0,1763872070,13011.971196199993,34.345405230000324,53334.37562976 2025-11-23,04:27:52.000,327,11050905,12485,0,1763872071,13011.937514650002,34.3665526199984,53334.389604 2025-11-23,04:27:53.000,327,11050892,12405,0,1763872072,13011.924042029998,34.37360174999776,53334.37562976 2025-11-23,04:27:54.000,327,11050882,12445,0,1763872073,13011.897096790002,34.387700010003755,53334.389604 2025-11-23,04:27:55.000,327,11050854,12445,0,1763872074,13011.870151549992,34.42294566000055,53334.36864264 2025-11-23,04:27:56.000,327,11050904,12445,0,1763872075,13011.883624169997,34.41589653000119,53334.361655520006 2025-11-23,04:27:57.000,327,11050884,12445,0,1763872076,13011.849942619992,34.42999478999991,53334.340694160004 2025-11-23,04:27:58.000,327,11050931,12445,0,1763872077,13011.836470000002,34.45114217999799,53334.305758559996 2025-11-23,04:27:59.000,327,11050867,12205,0,1763872078,13011.816261070002,34.45819131000462,53334.35466840001 2025-11-23,04:28:00.000,327,11050862,12405,0,1763872079,13011.796052140002,34.46524044000398,53334.340694160004 2025-11-23,04:28:01.000,327,11050879,12365,0,1763872080,13011.755634280002,34.43704391999927,53334.291784320005 2025-11-23,04:28:02.000,327,11050887,12525,0,1763872081,13011.735425350002,34.45819131000462,53334.23588736001 2025-11-23,04:28:03.000,327,11050874,12365,0,1763872082,13011.708480109992,34.40884740000183,53334.305758559996 2025-11-23,04:28:04.000,327,11050858,12365,0,1763872083,13011.715216420002,34.41589653000119,53334.28479720001 2025-11-23,04:28:05.000,327,11050847,12645,0,1763872084,13011.708480109992,34.45819131000462,53334.27781008 2025-11-23,04:28:06.000,327,11050875,12525,0,1763872085,13011.668062249992,34.43704391999927,53334.28479720001 2025-11-23,04:28:07.000,327,11050876,12525,0,1763872086,13011.661325939996,34.44409304999863,53334.27082296 2025-11-23,04:28:08.000,327,11050866,12365,0,1763872087,13011.607435459991,34.42999478999991,53334.27781008 2025-11-23,04:28:09.000,327,11050939,12445,0,1763872088,13011.614171770001,34.42294566000055,53334.25684872 2025-11-23,04:28:10.000,327,11050895,12285,0,1763872089,13011.587226529991,34.394749140003114,53334.2498616 2025-11-23,04:28:11.000,327,11050877,12325,0,1763872090,13011.546808669991,34.37360174999776,53334.23588736001 2025-11-23,04:28:12.000,327,11050865,12285,0,1763872091,13011.540072359996,34.380650880004396,53334.242874480005 2025-11-23,04:28:13.000,327,11050844,12365,0,1763872092,13011.55354498,34.37360174999776,53334.28479720001 2025-11-23,04:28:14.000,327,11050854,12325,0,1763872093,13011.546808669991,34.380650880004396,53334.26383584001 2025-11-23,04:28:15.000,327,11050852,12485,0,1763872094,13011.519863429996,34.380650880004396,53334.28479720001 2025-11-23,04:28:16.000,327,11050813,12205,0,1763872095,13011.459236639996,34.3665526199984,53334.29877144 2025-11-23,04:28:17.000,327,11050883,12405,0,1763872096,13011.439027709996,34.35950348999904,53334.26383584001 2025-11-23,04:28:18.000,327,11050887,12285,0,1763872097,13011.42555508999,34.37360174999776,53334.291784320005 2025-11-23,04:28:19.000,327,11050872,12565,0,1763872098,13011.4322914,34.40179827000247,53334.26383584001 2025-11-23,04:28:20.000,327,11050821,12485,0,1763872099,13011.38513722999,34.40884740000183,53334.25684872 2025-11-23,04:28:21.000,327,11050844,12525,0,1763872100,13011.36492829999,34.394749140003114,53334.22191312 2025-11-23,04:28:22.000,327,11050889,12485,0,1763872101,13011.33124675,34.42999478999991,53334.2498616 2025-11-23,04:28:23.000,327,11050865,12485,0,1763872102,13011.317774129995,34.380650880004396,53334.26383584001 2025-11-23,04:28:24.000,327,11050866,12205,0,1763872103,13011.27061996,34.43704391999927,53334.27082296 2025-11-23,04:28:25.000,327,11050841,12605,0,1763872104,13011.26388364999,34.42999478999991,53334.242874480005 2025-11-23,04:28:26.000,327,11050869,12325,0,1763872105,13011.26388364999,34.42294566000055,53334.21492600001 2025-11-23,04:28:27.000,327,11050847,12285,0,1763872106,13011.22346578999,34.43704391999927,53334.242874480005 2025-11-23,04:28:28.000,327,11050870,12445,0,1763872107,13011.22346578999,34.44409304999863,53334.1799904 2025-11-23,04:28:29.000,327,11050840,12245,0,1763872108,13011.20999317,34.41589653000119,53334.20793888 2025-11-23,04:28:30.000,327,11050847,12365,0,1763872109,13011.20325685999,34.43704391999927,53334.22191312 2025-11-23,04:28:31.000,327,11050862,12205,0,1763872110,13011.18304792999,34.41589653000119,53334.26383584001 2025-11-23,04:28:32.000,327,11050816,12645,0,1763872111,13011.18978424,34.45114217999799,53334.23588736001 2025-11-23,04:28:33.000,327,11050837,12645,0,1763872112,13011.196520549995,34.42999478999991,53334.22890024 2025-11-23,04:28:34.000,327,11050819,12365,0,1763872113,13011.18304792999,34.48638783000206,53334.16601616001 2025-11-23,04:28:35.000,327,11050800,12285,0,1763872114,13011.18978424,34.45114217999799,53334.20793888 2025-11-23,04:28:36.000,327,11050855,12485,0,1763872115,13011.16283899999,34.45114217999799,53334.21492600001 2025-11-23,04:28:37.000,327,11050856,12525,0,1763872116,13011.176311619995,34.50048609000078,53334.22191312 2025-11-23,04:28:38.000,327,11050811,12285,0,1763872117,13011.14936638,34.50048609000078,53334.18697752001 2025-11-23,04:28:39.000,327,11050871,12285,0,1763872118,13011.135893759994,34.50048609000078,53334.242874480005 2025-11-23,04:28:40.000,327,11050842,12365,0,1763872119,13011.14936638,34.4793387000027,53334.173003280004 2025-11-23,04:28:41.000,327,11050881,12365,0,1763872120,13011.10221220999,34.528682609998214,53334.193964640006 2025-11-23,04:28:42.000,327,11050894,12645,0,1763872121,13011.095475899994,34.556879130002926,53334.1799904 2025-11-23,04:28:43.000,327,11050890,12365,0,1763872122,13011.10894852,34.54983000000357,53334.20095176 2025-11-23,04:28:44.000,327,11050792,12365,0,1763872123,13011.10894852,34.578026520001,53334.138067679996 2025-11-23,04:28:45.000,327,11050856,12405,0,1763872124,13011.10221220999,34.570977390001644,53334.16601616001 2025-11-23,04:28:46.000,327,11050860,12485,0,1763872125,13011.10221220999,34.54278087000421,53334.20095176 2025-11-23,04:28:47.000,327,11050825,12605,0,1763872126,13011.10221220999,34.54983000000357,53334.22890024 2025-11-23,04:28:48.000,327,11050806,12325,0,1763872127,13011.12242113999,34.556879130002926,53334.15902904 2025-11-23,04:28:49.000,327,11050856,12445,0,1763872128,13011.115684829994,34.59212477999972,53334.18697752001 2025-11-23,04:28:50.000,327,11050833,12645,0,1763872129,13011.14936638,34.563928260002285,53334.1799904 2025-11-23,04:28:51.000,327,11050884,12325,0,1763872130,13011.14936638,34.58507565000036,53334.14505480001 2025-11-23,04:28:52.000,327,11050811,12365,0,1763872131,13011.156102689994,34.59917390999908,53334.173003280004 2025-11-23,04:28:53.000,327,11050867,12485,0,1763872132,13011.16957531,34.58507565000036,53334.18697752001 2025-11-23,04:28:54.000,327,11050813,12485,0,1763872133,13011.156102689994,34.60622303999844,53334.15902904 2025-11-23,04:28:55.000,327,11050884,12405,0,1763872134,13011.135893759994,34.53573174000485,53334.18697752001 2025-11-23,04:28:56.000,327,11050834,12445,0,1763872135,13011.14263006999,34.54983000000357,53334.15204192 2025-11-23,04:28:57.000,327,11050889,12325,0,1763872136,13011.16283899999,34.578026520001,53334.1799904 2025-11-23,04:28:58.000,327,11050856,12525,0,1763872137,13011.14936638,34.53573174000485,53334.193964640006 2025-11-23,04:28:59.000,327,11050851,12365,0,1763872138,13011.14936638,34.570977390001644,53334.18697752001 2025-11-23,04:29:00.000,327,11050894,12245,0,1763872139,13011.14263006999,34.570977390001644,53334.16601616001 2025-11-23,04:29:01.000,327,11050859,12645,0,1763872140,13011.14936638,34.60622303999844,53334.1799904 2025-11-23,04:29:02.000,327,11050831,12645,0,1763872141,13011.16957531,34.60622303999844,53334.18697752001 2025-11-23,04:29:03.000,327,11050854,12245,0,1763872142,13011.156102689994,34.59212477999972,53334.138067679996 2025-11-23,04:29:04.000,327,11050821,12205,0,1763872143,13011.16283899999,34.6132721699978,53334.20793888 2025-11-23,04:29:05.000,327,11050819,12365,0,1763872144,13011.14936638,34.60622303999844,53334.193964640006 2025-11-23,04:29:06.000,327,11050838,12725,0,1763872145,13011.176311619995,34.620321300004434,53334.21492600001 2025-11-23,04:29:07.000,327,11050828,12285,0,1763872146,13011.156102689994,34.62737043000379,53334.20095176 2025-11-23,04:29:08.000,327,11050861,12365,0,1763872147,13011.14936638,34.59212477999972,53334.16601616001 2025-11-23,04:29:09.000,327,11050884,12445,0,1763872148,13011.14936638,34.59917390999908,53334.193964640006 2025-11-23,04:29:10.000,327,11050900,12165,0,1763872149,13011.18978424,34.60622303999844,53334.242874480005 2025-11-23,04:29:11.000,327,11050887,12445,0,1763872150,13011.156102689994,34.60622303999844,53334.193964640006 2025-11-23,04:29:12.000,327,11050921,12405,0,1763872151,13011.16957531,34.60622303999844,53334.18697752001 2025-11-23,04:29:13.000,327,11050909,12525,0,1763872152,13011.16283899999,34.6132721699978,53334.20095176 2025-11-23,04:29:14.000,327,11050921,12365,0,1763872153,13011.20999317,34.59212477999972,53334.15902904 2025-11-23,04:29:15.000,327,11050886,12485,0,1763872154,13011.18304792999,34.58507565000036,53334.1799904 2025-11-23,04:29:16.000,327,11050882,12285,0,1763872155,13011.196520549995,34.563928260002285,53334.16601616001 2025-11-23,04:29:17.000,327,11050884,12365,0,1763872156,13011.236938409995,34.570977390001644,53334.14505480001 2025-11-23,04:29:18.000,327,11050887,12245,0,1763872157,13011.22346578999,34.563928260002285,53334.20793888 2025-11-23,04:29:19.000,327,11050905,12605,0,1763872158,13011.24367471999,34.528682609998214,53334.242874480005 2025-11-23,04:29:20.000,327,11050858,12485,0,1763872159,13011.26388364999,34.48638783000206,53334.20793888 2025-11-23,04:29:21.000,327,11050918,12245,0,1763872160,13011.27061996,34.521633479998854,53334.193964640006 2025-11-23,04:29:22.000,327,11050905,12565,0,1763872161,13011.26388364999,34.507535220000136,53334.193964640006 2025-11-23,04:29:23.000,327,11050911,12485,0,1763872162,13011.29082889,34.45819131000462,53334.18697752001 2025-11-23,04:29:24.000,327,11050881,12485,0,1763872163,13011.33124675,34.48638783000206,53334.15204192 2025-11-23,04:29:25.000,327,11050939,12285,0,1763872164,13011.297565199995,34.45114217999799,53334.23588736001 2025-11-23,04:29:26.000,327,11050911,12525,0,1763872165,13011.34471936999,34.47228957000334,53334.242874480005 2025-11-23,04:29:27.000,327,11050864,12525,0,1763872166,13011.37166461,34.43704391999927,53334.25684872 2025-11-23,04:29:28.000,327,11050881,12405,0,1763872167,13011.337983059995,34.380650880004396,53334.242874480005 2025-11-23,04:29:29.000,327,11050872,12525,0,1763872168,13011.32451043999,34.387700010003755,53334.242874480005 2025-11-23,04:29:30.000,327,11050877,12285,0,1763872169,13011.32451043999,34.3665526199984,53334.25684872 2025-11-23,04:29:31.000,327,11050893,12485,0,1763872170,13011.28409257999,34.35950348999904,53334.25684872 2025-11-23,04:29:32.000,327,11050898,12485,0,1763872171,13011.28409257999,34.331306970001606,53334.242874480005 2025-11-23,04:29:33.000,327,11050844,12325,0,1763872172,13011.28409257999,34.29606132000481,53334.22890024 2025-11-23,04:29:34.000,327,11050915,12325,0,1763872173,13011.277356269995,34.27491392999946,53334.2498616 2025-11-23,04:29:35.000,327,11050927,12525,0,1763872174,13011.30430150999,34.26081567000074,53334.20793888 2025-11-23,04:29:36.000,327,11050920,12205,0,1763872175,13011.28409257999,34.27491392999946,53334.21492600001 2025-11-23,04:29:37.000,327,11050931,12245,0,1763872176,13011.277356269995,34.26081567000074,53334.20793888 2025-11-23,04:29:38.000,327,11050930,12525,0,1763872177,13011.27061996,34.23966828000266,53334.25684872 2025-11-23,04:29:39.000,327,11050912,12565,0,1763872178,13011.29082889,34.22557002000394,53334.22890024 2025-11-23,04:29:40.000,327,11050852,12405,0,1763872179,13011.28409257999,34.20442262999859,53334.23588736001 2025-11-23,04:29:41.000,327,11050901,12165,0,1763872180,13011.2302021,34.14098046000436,53334.18697752001 2025-11-23,04:29:42.000,327,11050897,12405,0,1763872181,13011.257147339995,34.098685680000926,53334.16601616001 2025-11-23,04:29:43.000,327,11050856,12485,0,1763872182,13011.24367471999,34.07048916000349,53334.15204192 2025-11-23,04:29:44.000,327,11050864,12365,0,1763872183,13011.26388364999,34.07753829000285,53334.18697752001 2025-11-23,04:29:45.000,327,11050876,12365,0,1763872184,13011.24367471999,34.03524350999942,53334.18697752001 2025-11-23,04:29:46.000,327,11050915,12565,0,1763872185,13011.26388364999,33.99294873000326,53334.173003280004 2025-11-23,04:29:47.000,327,11050884,12485,0,1763872186,13011.257147339995,33.95065394999983,53334.15902904 2025-11-23,04:29:48.000,327,11050888,12285,0,1763872187,13011.236938409995,33.887211779998324,53334.16601616001 2025-11-23,04:29:49.000,327,11050858,12365,0,1763872188,13011.216729479995,33.83081874000345,53334.11710632001 2025-11-23,04:29:50.000,327,11050910,12405,0,1763872189,13011.16957531,33.78852396000002,53334.10313208 2025-11-23,04:29:51.000,327,11050912,12365,0,1763872190,13011.14263006999,33.760327440002584,53334.09614496001 2025-11-23,04:29:52.000,327,11050850,12365,0,1763872191,13011.16957531,33.72508178999851,53334.09614496001 2025-11-23,04:29:53.000,327,11050865,12405,0,1763872192,13011.156102689994,33.68983614000172,53334.08217072 2025-11-23,04:29:54.000,327,11050906,12605,0,1763872193,13011.12242113999,33.647541359998286,53334.08217072 2025-11-23,04:29:55.000,327,11050915,12405,0,1763872194,13011.095475899994,33.62639397000021,53334.09614496001 2025-11-23,04:29:56.000,327,11050893,12485,0,1763872195,13011.055058039994,33.55590266999934,53334.06819648001 2025-11-23,04:29:57.000,327,11050894,12405,0,1763872196,13011.04158541999,33.54180441000062,53334.040248 2025-11-23,04:29:58.000,327,11050932,12325,0,1763872197,13011.007903869999,33.534755280001264,53333.99133816 2025-11-23,04:29:59.000,327,11050932,12365,0,1763872198,13010.974222319994,33.513607890003186,53334.005312400004 2025-11-23,04:30:00.000,327,11050903,12485,0,1763872199,13010.947277079998,33.49246049999783,53333.98435104 2025-11-23,04:30:01.000,327,11050896,12365,0,1763872200,13010.913595529993,33.478362239999115,53333.97736392001 2025-11-23,04:30:02.000,327,11050828,12325,0,1763872201,13010.927068149998,33.45016572000168,53334.01928664001 2025-11-23,04:30:03.000,327,11050850,12365,0,1763872202,13010.893386599993,33.40082180999889,53334.04723512001 2025-11-23,04:30:04.000,327,11050910,12565,0,1763872203,13010.900122909989,33.36557616000209,53333.94242832 2025-11-23,04:30:05.000,327,11050852,12405,0,1763872204,13010.913595529993,33.344428770004015,53333.956402560005 2025-11-23,04:30:06.000,327,11050908,12525,0,1763872205,13010.879913979988,33.288035730001866,53333.94242832 2025-11-23,04:30:07.000,327,11050858,12485,0,1763872206,13010.920331839989,33.295084860001225,53333.96338968 2025-11-23,04:30:08.000,327,11050869,12205,0,1763872207,13010.873177669993,33.3162322499993,53333.9354412 2025-11-23,04:30:09.000,327,11050810,12485,0,1763872208,13010.873177669993,33.26688834000379,53333.858582880006 2025-11-23,04:30:10.000,327,11050857,12445,0,1763872209,13010.812550879993,33.245740949998435,53333.91447984 2025-11-23,04:30:11.000,327,11050818,12365,0,1763872210,13010.839496119988,33.16820051999821,53333.86557 2025-11-23,04:30:12.000,327,11050873,12445,0,1763872211,13010.812550879993,33.175249650004844,53333.85159576001 2025-11-23,04:30:13.000,327,11050854,12685,0,1763872212,13010.792341949993,33.15410225999949,53333.837621520004 2025-11-23,04:30:14.000,327,11050848,12365,0,1763872213,13010.765396709998,33.125905740002054,53333.84460864 2025-11-23,04:30:15.000,327,11050878,12565,0,1763872214,13010.765396709998,33.09770922000462,53333.85159576001 2025-11-23,04:30:16.000,327,11050866,12485,0,1763872215,13010.704769919997,33.069512699999905,53333.84460864 2025-11-23,04:30:17.000,327,11050861,12685,0,1763872216,13010.738451470002,33.03426705000311,53333.83063440001 2025-11-23,04:30:18.000,327,11050868,12445,0,1763872217,13010.731715159993,33.03426705000311,53333.78172456001 2025-11-23,04:30:19.000,327,11050828,12445,0,1763872218,13010.684560989997,33.04131618000247,53333.77473744 2025-11-23,04:30:20.000,327,11050847,12805,0,1763872219,13010.637406820002,33.04131618000247,53333.788711680005 2025-11-23,04:30:21.000,327,11050836,12405,0,1763872220,13010.617197890002,32.99902139999904,53333.73281472001 2025-11-23,04:30:22.000,327,11050847,12245,0,1763872221,13010.583516339997,33.013119659997756,53333.77473744 2025-11-23,04:30:23.000,327,11050883,12405,0,1763872222,13010.576780030002,32.96377575000224,53333.77473744 2025-11-23,04:30:24.000,327,11050869,12405,0,1763872223,13010.536362170002,32.96377575000224,53333.69787912 2025-11-23,04:30:25.000,327,11050858,12285,0,1763872224,13010.516153240002,32.92853009999817,53333.75377608 2025-11-23,04:30:26.000,327,11050842,12605,0,1763872225,13010.489207999992,32.92148096999881,53333.71185336001 2025-11-23,04:30:27.000,327,11050858,12125,0,1763872226,13010.495944310002,32.91443183999945,53333.67691776 2025-11-23,04:30:28.000,327,11050825,12365,0,1763872227,13010.495944310002,32.8721370600033,53333.66294352001 2025-11-23,04:30:29.000,327,11050882,12565,0,1763872228,13010.462262759997,32.86508793000394,53333.67691776 2025-11-23,04:30:30.000,327,11050932,12365,0,1763872229,13010.462262759997,32.78754750000371,53333.66294352001 2025-11-23,04:30:31.000,327,11050842,12485,0,1763872230,13010.462262759997,32.78049837000435,53333.62800792 2025-11-23,04:30:32.000,327,11050869,12445,0,1763872231,13010.462262759997,32.77344923999772,53333.60005944 2025-11-23,04:30:33.000,327,11050832,12245,0,1763872232,13010.442053829996,32.717056200002844,53333.60704656 2025-11-23,04:30:34.000,327,11050905,12325,0,1763872233,13010.455526450001,32.73115446000156,53333.57909808 2025-11-23,04:30:35.000,327,11050852,12485,0,1763872234,13010.394899660001,32.7241053300022,53333.56512384001 2025-11-23,04:30:36.000,327,11050802,12445,0,1763872235,13010.428581209992,32.710007070003485,53333.55813672 2025-11-23,04:30:37.000,327,11050851,12325,0,1763872236,13010.428581209992,32.667712290000054,53333.50922688 2025-11-23,04:30:38.000,327,11050872,12485,0,1763872237,13010.401635969996,32.660663160000695,53333.523201120006 2025-11-23,04:30:39.000,327,11050839,12285,0,1763872238,13010.408372279991,32.64656490000198,53333.55813672 2025-11-23,04:30:40.000,327,11050858,12525,0,1763872239,13010.408372279991,32.63951577000262,53333.44634280001 2025-11-23,04:30:41.000,327,11050836,12485,0,1763872240,13010.374690730001,32.63246664000326,53333.48826552 2025-11-23,04:30:42.000,327,11050831,12565,0,1763872241,13010.361218109996,32.6254175100039,53333.47429128001 2025-11-23,04:30:43.000,327,11050809,12285,0,1763872242,13010.374690730001,32.63246664000326,53333.43236856 2025-11-23,04:30:44.000,327,11050828,12445,0,1763872243,13010.367954419991,32.59017185999983,53333.41839432 2025-11-23,04:30:45.000,327,11050829,12525,0,1763872244,13010.307327629991,32.57607360000111,53333.44634280001 2025-11-23,04:30:46.000,327,11050871,12325,0,1763872245,13010.307327629991,32.611319249997905,53333.46031704 2025-11-23,04:30:47.000,327,11050814,12285,0,1763872246,13010.307327629991,32.59722098999919,53333.4114072 2025-11-23,04:30:48.000,327,11050857,12325,0,1763872247,13010.300591319996,32.56902447000175,53333.42538144001 2025-11-23,04:30:49.000,327,11050874,12445,0,1763872248,13010.307327629991,32.540827950004314,53333.4114072 2025-11-23,04:30:50.000,327,11050878,12565,0,1763872249,13010.31406394,32.54787708000367,53333.37647160001 2025-11-23,04:30:51.000,327,11050833,12445,0,1763872250,13010.29385501,32.52672968999832,53333.39044584 2025-11-23,04:30:52.000,327,11050836,12525,0,1763872251,13010.22649190999,32.52672968999832,53333.334548880004 2025-11-23,04:30:53.000,327,11050868,12285,0,1763872252,13010.25343715,32.50558230000024,53333.32057464 2025-11-23,04:30:54.000,327,11050869,12285,0,1763872253,13010.21301929,32.470336650003446,53333.36948448 2025-11-23,04:30:55.000,327,11050867,12485,0,1763872254,13010.239964529996,32.45623839000473,53333.334548880004 2025-11-23,04:30:56.000,327,11050863,12485,0,1763872255,13010.219755599996,32.435090999999375,53333.334548880004 2025-11-23,04:30:57.000,327,11050914,12285,0,1763872256,13010.18607404999,32.4139436100013,53333.299613279996 2025-11-23,04:30:58.000,327,11050835,12485,0,1763872257,13010.14565618999,32.3786979600045,53333.30660040001 2025-11-23,04:30:59.000,327,11050912,12405,0,1763872258,13010.179337739995,32.38574709000386,53333.29262616 2025-11-23,04:31:00.000,327,11050892,12485,0,1763872259,13010.18607404999,32.33640318000107,53333.32756176001 2025-11-23,04:31:01.000,327,11050866,12485,0,1763872260,13010.14565618999,32.35755056999915,53333.29262616 2025-11-23,04:31:02.000,327,11050884,12405,0,1763872261,13010.12544725999,32.32935405000171,53333.285639040005 2025-11-23,04:31:03.000,327,11050876,12365,0,1763872262,13010.118710949995,32.32935405000171,53333.299613279996 2025-11-23,04:31:04.000,327,11050913,12405,0,1763872263,13010.09176571,32.34345231000043,53333.31358752 2025-11-23,04:31:05.000,327,11050870,12445,0,1763872264,13010.10523832999,32.301157530004275,53333.30660040001 2025-11-23,04:31:06.000,327,11050840,12445,0,1763872265,13010.10523832999,32.294108400004916,53333.285639040005 2025-11-23,04:31:07.000,327,11050878,12645,0,1763872266,13010.08502939999,32.28001013999892,53333.24371632 2025-11-23,04:31:08.000,327,11050849,12485,0,1763872267,13010.098502019995,32.28705926999828,53333.25070344 2025-11-23,04:31:09.000,327,11050816,12285,0,1763872268,13010.11197464,32.2659118800002,53333.27865192001 2025-11-23,04:31:10.000,327,11050902,12405,0,1763872269,13010.12544725999,32.251813620001485,53333.29262616 2025-11-23,04:31:11.000,327,11050815,12725,0,1763872270,13010.098502019995,32.251813620001485,53333.34852312001 2025-11-23,04:31:12.000,327,11050834,12445,0,1763872271,13010.058084159995,32.258862750000844,53333.29262616 2025-11-23,04:31:13.000,327,11050852,12365,0,1763872272,13010.09176571,32.251813620001485,53333.29262616 2025-11-23,04:31:14.000,327,11050862,12405,0,1763872273,13010.07155678,32.209518839998054,53333.31358752 2025-11-23,04:31:15.000,327,11050870,12605,0,1763872274,13010.08502939999,32.202469709998695,53333.2716648 2025-11-23,04:31:16.000,327,11050855,12365,0,1763872275,13010.078293089995,32.22361710000405,53333.285639040005 2025-11-23,04:31:17.000,327,11050866,12405,0,1763872276,13010.08502939999,32.18837144999998,53333.29262616 2025-11-23,04:31:18.000,327,11050879,12525,0,1763872277,13010.07155678,32.195420579999336,53333.27865192001 2025-11-23,04:31:19.000,327,11050884,12325,0,1763872278,13010.06482046999,32.12492927999847,53333.341536 2025-11-23,04:31:20.000,327,11050873,12605,0,1763872279,13010.078293089995,32.1672240600019,53333.32756176001 2025-11-23,04:31:21.000,327,11050840,12565,0,1763872280,13010.07155678,32.202469709998695,53333.29262616 2025-11-23,04:31:22.000,327,11050885,12285,0,1763872281,13010.07155678,32.14607667000382,53333.31358752 2025-11-23,04:31:23.000,327,11050872,12325,0,1763872282,13010.07155678,32.1672240600019,53333.32057464 2025-11-23,04:31:24.000,327,11050913,12365,0,1763872283,13010.06482046999,32.16017493000254,53333.32756176001 2025-11-23,04:31:25.000,327,11050895,12645,0,1763872284,13010.05134785,32.14607667000382,53333.285639040005 2025-11-23,04:31:26.000,327,11050902,12525,0,1763872285,13010.07155678,32.13902754000446,53333.341536 2025-11-23,04:31:27.000,327,11050838,12605,0,1763872286,13010.058084159995,32.1672240600019,53333.341536 2025-11-23,04:31:28.000,327,11050879,12485,0,1763872287,13010.078293089995,32.1672240600019,53333.29262616 2025-11-23,04:31:29.000,327,11050824,12485,0,1763872288,13010.10523832999,32.16017493000254,53333.30660040001 2025-11-23,04:31:30.000,327,11050860,12645,0,1763872289,13010.078293089995,32.11788014999911,53333.27865192001 2025-11-23,04:31:31.000,327,11050855,12405,0,1763872290,13010.09176571,32.13902754000446,53333.26467768 2025-11-23,04:31:32.000,327,11050906,12485,0,1763872291,13010.08502939999,32.14607667000382,53333.29262616 2025-11-23,04:31:33.000,327,11050877,12485,0,1763872292,13010.098502019995,32.12492927999847,53333.299613279996 2025-11-23,04:31:34.000,327,11050878,12325,0,1763872293,13010.06482046999,32.11083101999975,53333.32057464 2025-11-23,04:31:35.000,327,11050909,12405,0,1763872294,13010.078293089995,32.16017493000254,53333.34852312001 2025-11-23,04:31:36.000,327,11050851,12285,0,1763872295,13010.098502019995,32.13197840999783,53333.32756176001 2025-11-23,04:31:37.000,327,11050863,12405,0,1763872296,13010.08502939999,32.13197840999783,53333.27865192001 2025-11-23,04:31:38.000,327,11050816,12405,0,1763872297,13010.078293089995,32.17427319000126,53333.31358752 2025-11-23,04:31:39.000,327,11050877,12405,0,1763872298,13010.12544725999,32.14607667000382,53333.36249736 2025-11-23,04:31:40.000,327,11050898,12485,0,1763872299,13010.09176571,32.13902754000446,53333.334548880004 2025-11-23,04:31:41.000,327,11050848,12245,0,1763872300,13010.098502019995,32.15312580000318,53333.34852312001 2025-11-23,04:31:42.000,327,11050874,12485,0,1763872301,13010.118710949995,32.13902754000446,53333.34852312001 2025-11-23,04:31:43.000,327,11050863,12645,0,1763872302,13010.10523832999,32.13902754000446,53333.31358752 2025-11-23,04:31:44.000,327,11050888,12365,0,1763872303,13010.058084159995,32.13902754000446,53333.30660040001 2025-11-23,04:31:45.000,327,11050849,12565,0,1763872304,13010.07155678,32.11788014999911,53333.34852312001 2025-11-23,04:31:46.000,327,11050889,12325,0,1763872305,13010.09176571,32.13197840999783,53333.2716648 2025-11-23,04:31:47.000,327,11050822,12445,0,1763872306,13010.06482046999,32.18132232000062,53333.355510240006 2025-11-23,04:31:48.000,327,11050887,12565,0,1763872307,13010.09176571,32.13197840999783,53333.32756176001 2025-11-23,04:31:49.000,327,11050877,12565,0,1763872308,13010.08502939999,32.13197840999783,53333.299613279996 2025-11-23,04:31:50.000,327,11050903,12645,0,1763872309,13010.11197464,32.13902754000446,53333.355510240006 2025-11-23,04:31:51.000,327,11050876,12525,0,1763872310,13010.08502939999,32.12492927999847,53333.37647160001 2025-11-23,04:31:52.000,327,11050888,12485,0,1763872311,13010.058084159995,32.12492927999847,53333.34852312001 2025-11-23,04:31:53.000,327,11050845,12605,0,1763872312,13010.07155678,32.12492927999847,53333.34852312001 2025-11-23,04:31:54.000,327,11050868,12525,0,1763872313,13010.08502939999,32.15312580000318,53333.355510240006 2025-11-23,04:31:55.000,327,11050874,12445,0,1763872314,13010.06482046999,32.14607667000382,53333.38345872 2025-11-23,04:31:56.000,327,11050882,12405,0,1763872315,13010.04461153999,32.11788014999911,53333.32756176001 2025-11-23,04:31:57.000,327,11050869,12325,0,1763872316,13010.05134785,32.11788014999911,53333.39743296001 2025-11-23,04:31:58.000,327,11050844,12485,0,1763872317,13010.058084159995,32.068536240003596,53333.36948448 2025-11-23,04:31:59.000,327,11050885,12525,0,1763872318,13010.078293089995,32.082634500002314,53333.39044584 2025-11-23,04:32:00.000,327,11050912,12445,0,1763872319,13010.05134785,32.10378189000039,53333.38345872 2025-11-23,04:32:01.000,327,11050874,12285,0,1763872320,13010.02440260999,32.11083101999975,53333.38345872 2025-11-23,04:32:02.000,327,11050878,12445,0,1763872321,13010.03113892,32.082634500002314,53333.355510240006 2025-11-23,04:32:03.000,327,11050824,12525,0,1763872322,13010.01092999,32.08968363000167,53333.43935568 2025-11-23,04:32:04.000,327,11050859,12365,0,1763872323,13010.017666299995,32.10378189000039,53333.43236856 2025-11-23,04:32:05.000,327,11050877,12285,0,1763872324,13009.96377581999,32.075585370002955,53333.37647160001 2025-11-23,04:32:06.000,327,11050866,12645,0,1763872325,13009.96377581999,32.05443798000488,53333.4114072 2025-11-23,04:32:07.000,327,11050902,12645,0,1763872326,13009.957039509995,32.04033971999888,53333.355510240006 2025-11-23,04:32:08.000,327,11050841,12365,0,1763872327,13009.936830579994,32.04033971999888,53333.32057464 2025-11-23,04:32:09.000,327,11050844,12405,0,1763872328,13009.90988534,32.04033971999888,53333.39044584 2025-11-23,04:32:10.000,327,11050863,12645,0,1763872329,13009.916621649994,32.075585370002955,53333.42538144001 2025-11-23,04:32:11.000,327,11050819,12485,0,1763872330,13009.876203789994,32.04738884999824,53333.32756176001 2025-11-23,04:32:12.000,327,11050830,12405,0,1763872331,13009.855994859994,32.06148711000424,53333.334548880004 2025-11-23,04:32:13.000,327,11050884,12445,0,1763872332,13009.815576999994,32.082634500002314,53333.39743296001 2025-11-23,04:32:14.000,327,11050841,12685,0,1763872333,13009.849258549999,32.04033971999888,53333.39743296001 2025-11-23,04:32:15.000,327,11050824,12365,0,1763872334,13009.795368069994,32.075585370002955,53333.404420080005 2025-11-23,04:32:16.000,327,11050845,12565,0,1763872335,13009.788631759999,32.068536240003596,53333.38345872 2025-11-23,04:32:17.000,327,11050870,12485,0,1763872336,13009.754950209994,32.068536240003596,53333.32756176001 2025-11-23,04:32:18.000,327,11050866,12685,0,1763872337,13009.714532349994,32.06148711000424,53333.32057464 2025-11-23,04:32:19.000,327,11050887,12565,0,1763872338,13009.674114489993,32.075585370002955,53333.37647160001 2025-11-23,04:32:20.000,327,11050879,12605,0,1763872339,13009.694323419993,32.09673276000103,53333.404420080005 2025-11-23,04:32:21.000,327,11050863,12365,0,1763872340,13009.653905559993,32.10378189000039,53333.32057464 2025-11-23,04:32:22.000,327,11050894,12525,0,1763872341,13009.640432939988,32.14607667000382,53333.341536 2025-11-23,04:32:23.000,327,11050862,12325,0,1763872342,13009.626960319998,32.12492927999847,53333.37647160001 2025-11-23,04:32:24.000,327,11050813,12845,0,1763872343,13009.633696629993,32.13197840999783,53333.39743296001 2025-11-23,04:32:25.000,327,11050896,12645,0,1763872344,13009.600015079988,32.13902754000446,53333.38345872 2025-11-23,04:32:26.000,327,11050897,12525,0,1763872345,13009.559597220003,32.209518839998054,53333.39044584 2025-11-23,04:32:27.000,327,11050841,12805,0,1763872346,13009.579806149988,32.23066623000341,53333.41839432 2025-11-23,04:32:28.000,327,11050811,12405,0,1763872347,13009.573069839993,32.202469709998695,53333.36948448 2025-11-23,04:32:29.000,327,11050867,12405,0,1763872348,13009.600015079988,32.244764490002126,53333.38345872 2025-11-23,04:32:30.000,327,11050834,12565,0,1763872349,13009.579806149988,32.251813620001485,53333.39044584 2025-11-23,04:32:31.000,327,11050840,12285,0,1763872350,13009.573069839993,32.28705926999828,53333.404420080005 2025-11-23,04:32:32.000,327,11050872,12325,0,1763872351,13009.566333529998,32.32935405000171,53333.453329920005 2025-11-23,04:32:33.000,327,11050924,12445,0,1763872352,13009.593278769993,32.33640318000107,53333.39743296001 2025-11-23,04:32:34.000,327,11050868,12565,0,1763872353,13009.620224009988,32.35050143999979,53333.44634280001 2025-11-23,04:32:35.000,327,11050879,12325,0,1763872354,13009.626960319998,32.35050143999979,53333.43935568 2025-11-23,04:32:36.000,327,11050814,12565,0,1763872355,13009.633696629993,32.36459969999851,53333.4114072 2025-11-23,04:32:37.000,327,11050860,12445,0,1763872356,13009.640432939988,32.3786979600045,53333.41839432 2025-11-23,04:32:38.000,327,11050892,12285,0,1763872357,13009.667378179998,32.40689448000194,53333.4114072 2025-11-23,04:32:39.000,327,11050892,12405,0,1763872358,13009.701059729989,32.442140129998734,53333.404420080005 2025-11-23,04:32:40.000,327,11050826,12285,0,1763872359,13009.721268659989,32.442140129998734,53333.43236856 2025-11-23,04:32:41.000,327,11050887,12445,0,1763872360,13009.781895449989,32.50558230000024,53333.453329920005 2025-11-23,04:32:42.000,327,11050851,12605,0,1763872361,13009.802104379989,32.52672968999832,53333.453329920005 2025-11-23,04:32:43.000,327,11050911,12525,0,1763872362,13009.802104379989,32.540827950004314,53333.36948448 2025-11-23,04:32:44.000,327,11050905,12645,0,1763872363,13009.808840689999,32.57607360000111,53333.44634280001 2025-11-23,04:32:45.000,327,11050870,12565,0,1763872364,13009.889676409999,32.604270119998546,53333.44634280001 2025-11-23,04:32:46.000,327,11050890,12645,0,1763872365,13009.88294009999,32.653614030001336,53333.453329920005 2025-11-23,04:32:47.000,327,11050860,12445,0,1763872366,13009.88294009999,32.69590881000477,53333.453329920005 2025-11-23,04:32:48.000,327,11050914,12485,0,1763872367,13009.916621649994,32.73115446000156,53333.49525264001 2025-11-23,04:32:49.000,327,11050884,12565,0,1763872368,13009.97051213,32.79459663000307,53333.48826552 2025-11-23,04:32:50.000,327,11050864,12605,0,1763872369,13009.997457369995,32.81574402000115,53333.51621400001 2025-11-23,04:32:51.000,327,11050881,12285,0,1763872370,13010.00419367999,32.829842279999866,53333.523201120006 2025-11-23,04:32:52.000,327,11050881,12605,0,1763872371,13010.05134785,32.879186190002656,53333.54416248001 2025-11-23,04:32:53.000,327,11050915,12485,0,1763872372,13010.07155678,32.90738271000009,53333.54416248001 2025-11-23,04:32:54.000,327,11050866,12565,0,1763872373,13010.08502939999,32.94967749000352,53333.54416248001 2025-11-23,04:32:55.000,327,11050877,12685,0,1763872374,13010.12544725999,32.97787401000096,53333.55813672 2025-11-23,04:32:56.000,327,11050858,12485,0,1763872375,13010.13218357,33.05541444000119,53333.572110960005 2025-11-23,04:32:57.000,327,11050865,12525,0,1763872376,13010.18607404999,33.09066008999798,53333.621020800005 2025-11-23,04:32:58.000,327,11050870,12485,0,1763872377,13010.23322822,33.104758350003976,53333.62800792 2025-11-23,04:32:59.000,327,11050887,12285,0,1763872378,13010.239964529996,33.14000400000077,53333.669930640004 2025-11-23,04:33:00.000,327,11050879,12645,0,1763872379,13010.26690976999,33.14000400000077,53333.690892000006 2025-11-23,04:33:01.000,327,11050907,12525,0,1763872380,13010.320800249996,33.252790079997794,53333.71185336001 2025-11-23,04:33:02.000,327,11050889,12445,0,1763872381,13010.307327629991,33.238691819999076,53333.739801840005 2025-11-23,04:33:03.000,327,11050852,12445,0,1763872382,13010.381427039996,33.26688834000379,53333.7956988 2025-11-23,04:33:04.000,327,11050880,12565,0,1763872383,13010.401635969996,33.28098660000251,53333.788711680005 2025-11-23,04:33:05.000,327,11050886,12485,0,1763872384,13010.448790139992,33.337379640004656,53333.788711680005 2025-11-23,04:33:06.000,327,11050849,12285,0,1763872385,13010.502680619997,33.344428770004015,53333.76775032 2025-11-23,04:33:07.000,327,11050866,12565,0,1763872386,13010.475735380001,33.37967442000081,53333.81666016 2025-11-23,04:33:08.000,327,11050915,12525,0,1763872387,13010.489207999992,33.39377267999953,53333.80967304001 2025-11-23,04:33:09.000,327,11050872,12605,0,1763872388,13010.543098479997,33.44311659000232,53333.858582880006 2025-11-23,04:33:10.000,327,11050903,12485,0,1763872389,13010.543098479997,33.478362239999115,53333.88653136 2025-11-23,04:33:11.000,327,11050900,12445,0,1763872390,13010.583516339997,33.49950963000447,53333.88653136 2025-11-23,04:33:12.000,327,11050876,12405,0,1763872391,13010.563307409997,33.485411369998474,53333.92146696 2025-11-23,04:33:13.000,327,11050857,12485,0,1763872392,13010.583516339997,33.527706150001904,53333.94242832 2025-11-23,04:33:14.000,327,11050866,12325,0,1763872393,13010.623934199997,33.54180441000062,53333.99832528001 2025-11-23,04:33:15.000,327,11050930,12445,0,1763872394,13010.637406820002,33.54885353999998,53334.01928664001 2025-11-23,04:33:16.000,327,11050867,12565,0,1763872395,13010.617197890002,33.534755280001264,53334.01928664001 2025-11-23,04:33:17.000,327,11050882,12645,0,1763872396,13010.657615750002,33.60524658000213,53334.01229952 2025-11-23,04:33:18.000,327,11050911,12485,0,1763872397,13010.691297299993,33.54885353999998,53334.09614496001 2025-11-23,04:33:19.000,327,11050913,12565,0,1763872398,13010.698033610002,33.577050060004694,53334.040248 2025-11-23,04:33:20.000,327,11050841,12645,0,1763872399,13010.724978849998,33.5629517999987,53334.1101192 2025-11-23,04:33:21.000,327,11050916,12645,0,1763872400,13010.718242540002,33.577050060004694,53334.11710632001 2025-11-23,04:33:22.000,327,11050858,12405,0,1763872401,13010.751924089993,33.5629517999987,53334.14505480001 2025-11-23,04:33:23.000,327,11050883,12565,0,1763872402,13010.738451470002,33.55590266999934,53334.20793888 2025-11-23,04:33:24.000,327,11050937,12485,0,1763872403,13010.751924089993,33.57000092999806,53334.18697752001 2025-11-23,04:33:25.000,327,11050898,12405,0,1763872404,13010.745187779998,33.54885353999998,53334.20095176 2025-11-23,04:33:26.000,327,11050859,12405,0,1763872405,13010.758660400003,33.55590266999934,53334.25684872 2025-11-23,04:33:27.000,327,11050898,12485,0,1763872406,13010.792341949993,33.513607890003186,53334.26383584001 2025-11-23,04:33:28.000,327,11050922,12445,0,1763872407,13010.812550879993,33.513607890003186,53334.27082296 2025-11-23,04:33:29.000,327,11050875,12445,0,1763872408,13010.799078259988,33.520657020002545,53334.242874480005 2025-11-23,04:33:30.000,327,11050889,12645,0,1763872409,13010.772133019993,33.520657020002545,53334.29877144 2025-11-23,04:33:31.000,327,11050885,12365,0,1763872410,13010.772133019993,33.55590266999934,53334.29877144 2025-11-23,04:33:32.000,327,11050904,12445,0,1763872411,13010.772133019993,33.520657020002545,53334.34768128 2025-11-23,04:33:33.000,327,11050952,12445,0,1763872412,13010.745187779998,33.534755280001264,53334.340694160004 2025-11-23,04:33:34.000,327,11050920,12485,0,1763872413,13010.731715159993,33.50655876000383,53334.38261688001 2025-11-23,04:33:35.000,327,11050883,12525,0,1763872414,13010.698033610002,33.485411369998474,53334.33370704001 2025-11-23,04:33:36.000,327,11050899,12485,0,1763872415,13010.657615750002,33.49950963000447,53334.41755248 2025-11-23,04:33:37.000,327,11050900,12605,0,1763872416,13010.630670509992,33.485411369998474,53334.389604 2025-11-23,04:33:38.000,327,11050928,12405,0,1763872417,13010.590252649992,33.49246049999783,53334.41755248 2025-11-23,04:33:39.000,327,11050871,12445,0,1763872418,13010.617197890002,33.50655876000383,53334.36864264 2025-11-23,04:33:40.000,327,11050890,12285,0,1763872419,13010.543098479997,33.54885353999998,53334.43152672001 2025-11-23,04:33:41.000,327,11050925,12685,0,1763872420,13010.529625859992,33.55590266999934,53334.37562976 2025-11-23,04:33:42.000,327,11050868,12485,0,1763872421,13010.509416929992,33.5629517999987,53334.37562976 2025-11-23,04:33:43.000,327,11050904,12525,0,1763872422,13010.529625859992,33.54180441000062,53334.44550096 2025-11-23,04:33:44.000,327,11050888,12525,0,1763872423,13010.495944310002,33.534755280001264,53334.41755248 2025-11-23,04:33:45.000,327,11050867,12445,0,1763872424,13010.455526450001,33.520657020002545,53334.40357824001 2025-11-23,04:33:46.000,327,11050875,12525,0,1763872425,13010.442053829996,33.55590266999934,53334.44550096 2025-11-23,04:33:47.000,327,11050916,12445,0,1763872426,13010.415108590001,33.5629517999987,53334.459475200005 2025-11-23,04:33:48.000,327,11050895,12485,0,1763872427,13010.401635969996,33.54180441000062,53334.43851384 2025-11-23,04:33:49.000,327,11050895,12525,0,1763872428,13010.394899660001,33.527706150001904,53334.4944108 2025-11-23,04:33:50.000,327,11050875,12445,0,1763872429,13010.374690730001,33.534755280001264,53334.459475200005 2025-11-23,04:33:51.000,327,11050854,12525,0,1763872430,13010.361218109996,33.54180441000062,53334.48043656001 2025-11-23,04:33:52.000,327,11050908,12405,0,1763872431,13010.374690730001,33.520657020002545,53334.48742368 2025-11-23,04:33:53.000,327,11050927,12845,0,1763872432,13010.327536559991,33.49950963000447,53334.52235928001 2025-11-23,04:33:54.000,327,11050831,12605,0,1763872433,13010.300591319996,33.464263980000396,53334.4944108 2025-11-23,04:33:55.000,327,11050839,12405,0,1763872434,13010.320800249996,33.44311659000232,53334.48742368 2025-11-23,04:33:56.000,327,11050840,12525,0,1763872435,13010.26690976999,33.45721485000104,53334.4944108 2025-11-23,04:33:57.000,327,11050920,12285,0,1763872436,13010.260173459996,33.43606746000296,53334.50139792001 2025-11-23,04:33:58.000,327,11050878,12365,0,1763872437,13010.219755599996,33.40082180999889,53334.508385040004 2025-11-23,04:33:59.000,327,11050896,12285,0,1763872438,13010.199546669995,33.41492007000488,53334.50139792001 2025-11-23,04:34:00.000,327,11050834,12405,0,1763872439,13010.16586511999,33.40787093999825,53334.52235928001 2025-11-23,04:34:01.000,327,11050881,12485,0,1763872440,13010.1523925,33.41492007000488,53334.50139792001 2025-11-23,04:34:02.000,327,11050894,12445,0,1763872441,13010.118710949995,33.4290183300036,53334.50139792001 2025-11-23,04:34:03.000,327,11050898,12325,0,1763872442,13010.05134785,33.39377267999953,53334.51537216 2025-11-23,04:34:04.000,327,11050910,12445,0,1763872443,13010.04461153999,33.39377267999953,53334.459475200005 2025-11-23,04:34:05.000,327,11050911,12645,0,1763872444,13010.01092999,33.40082180999889,53334.45248808001 2025-11-23,04:34:06.000,327,11050873,12565,0,1763872445,13009.97051213,33.41492007000488,53334.45248808001 2025-11-23,04:34:07.000,327,11050896,12445,0,1763872446,13009.957039509995,33.40082180999889,53334.459475200005 2025-11-23,04:34:08.000,327,11050860,12405,0,1763872447,13009.94356688999,33.36557616000209,53334.44550096 2025-11-23,04:34:09.000,327,11050892,12405,0,1763872448,13009.889676409999,33.35852703000273,53334.43851384 2025-11-23,04:34:10.000,327,11050884,12365,0,1763872449,13009.889676409999,33.344428770004015,53334.45248808001 2025-11-23,04:34:11.000,327,11050922,12605,0,1763872450,13009.889676409999,33.33033050999802,53334.459475200005 2025-11-23,04:34:12.000,327,11050879,12525,0,1763872451,13009.849258549999,33.30918311999994,53334.43851384 2025-11-23,04:34:13.000,327,11050872,12205,0,1763872452,13009.849258549999,33.288035730001866,53334.46646232 2025-11-23,04:34:14.000,327,11050895,12285,0,1763872453,13009.808840689999,33.28098660000251,53334.410565360005 2025-11-23,04:34:15.000,327,11050884,12445,0,1763872454,13009.748213899999,33.302133990000584,53334.44550096 2025-11-23,04:34:16.000,327,11050909,12565,0,1763872455,13009.707796039998,33.26688834000379,53334.41755248 2025-11-23,04:34:17.000,327,11050899,12645,0,1763872456,13009.714532349994,33.252790079997794,53334.4245396 2025-11-23,04:34:18.000,327,11050851,12565,0,1763872457,13009.728004969998,33.27393747000315,53334.45248808001 2025-11-23,04:34:19.000,327,11050892,12365,0,1763872458,13009.687587109998,33.27393747000315,53334.389604 2025-11-23,04:34:20.000,327,11050875,12485,0,1763872459,13009.647169249998,33.23164268999972,53334.45248808001 2025-11-23,04:34:21.000,327,11050911,12325,0,1763872460,13009.626960319998,33.22459356000036,53334.410565360005 2025-11-23,04:34:22.000,327,11050898,12485,0,1763872461,13009.606751389998,33.217544430001,53334.38261688001 2025-11-23,04:34:23.000,327,11050868,12485,0,1763872462,13009.573069839993,33.252790079997794,53334.389604 2025-11-23,04:34:24.000,327,11050869,12445,0,1763872463,13009.552860909993,33.25983921000443,53334.4245396 2025-11-23,04:34:25.000,327,11050841,12205,0,1763872464,13009.505706739998,33.238691819999076,53334.39659112 2025-11-23,04:34:26.000,327,11050885,12365,0,1763872465,13009.445079949997,33.22459356000036,53334.39659112 2025-11-23,04:34:27.000,327,11050891,12445,0,1763872466,13009.438343640002,33.252790079997794,53334.4245396 2025-11-23,04:34:28.000,327,11050885,12525,0,1763872467,13009.411398399992,33.25983921000443,53334.39659112 2025-11-23,04:34:29.000,327,11050876,12365,0,1763872468,13009.424871019997,33.245740949998435,53334.361655520006 2025-11-23,04:34:30.000,327,11050904,12445,0,1763872469,13009.350771609992,33.26688834000379,53334.38261688001 2025-11-23,04:34:31.000,327,11050842,12485,0,1763872470,13009.337298990002,33.288035730001866,53334.361655520006 2025-11-23,04:34:32.000,327,11050873,12685,0,1763872471,13009.323826369997,33.26688834000379,53334.35466840001 2025-11-23,04:34:33.000,327,11050907,12285,0,1763872472,13009.290144819992,33.302133990000584,53334.40357824001 2025-11-23,04:34:34.000,327,11050877,12485,0,1763872473,13009.276672200001,33.337379640004656,53334.37562976 2025-11-23,04:34:35.000,327,11050879,12485,0,1763872474,13009.249726959992,33.28098660000251,53334.361655520006 2025-11-23,04:34:36.000,327,11050895,12565,0,1763872475,13009.236254340001,33.32328137999866,53334.3197328 2025-11-23,04:34:37.000,327,11050948,12485,0,1763872476,13009.209309099992,33.30918311999994,53334.32671992 2025-11-23,04:34:38.000,327,11050827,12645,0,1763872477,13009.162154929996,33.3162322499993,53334.340694160004 2025-11-23,04:34:39.000,327,11050890,12645,0,1763872478,13009.182363859996,33.3162322499993,53334.36864264 2025-11-23,04:34:40.000,327,11050823,12645,0,1763872479,13009.175627550001,33.33033050999802,53334.34768128 2025-11-23,04:34:41.000,327,11050835,12445,0,1763872480,13009.141945999996,33.37967442000081,53334.33370704001 2025-11-23,04:34:42.000,327,11050877,12365,0,1763872481,13009.162154929996,33.37262529000145,53334.37562976 2025-11-23,04:34:43.000,327,11050906,12365,0,1763872482,13009.121737069996,33.37262529000145,53334.34768128 2025-11-23,04:34:44.000,327,11050854,12445,0,1763872483,13009.101528139996,33.36557616000209,53334.29877144 2025-11-23,04:34:45.000,327,11050891,12485,0,1763872484,13009.128473379991,33.39377267999953,53334.361655520006 2025-11-23,04:34:46.000,327,11050875,12525,0,1763872485,13009.067846589991,33.36557616000209,53334.33370704001 2025-11-23,04:34:47.000,327,11050868,12325,0,1763872486,13009.081319209996,33.38672355000017,53334.31274568001 2025-11-23,04:34:48.000,327,11050848,12445,0,1763872487,13009.05437397,33.40787093999825,53334.340694160004 2025-11-23,04:34:49.000,327,11050878,12325,0,1763872488,13009.00721979999,33.40082180999889,53334.242874480005 2025-11-23,04:34:50.000,327,11050886,12565,0,1763872489,13009.040901349996,33.40787093999825,53334.36864264 2025-11-23,04:34:51.000,327,11050866,12405,0,1763872490,13009.000483489996,33.41492007000488,53334.29877144 2025-11-23,04:34:52.000,327,11050797,12525,0,1763872491,13008.99374718,33.41492007000488,53334.291784320005 2025-11-23,04:34:53.000,327,11050897,12485,0,1763872492,13008.94659300999,33.41492007000488,53334.27781008 2025-11-23,04:34:54.000,327,11050869,12445,0,1763872493,13008.93312039,33.40082180999889,53334.28479720001 2025-11-23,04:34:55.000,327,11050864,12565,0,1763872494,13008.94659300999,33.4290183300036,53334.28479720001 2025-11-23,04:34:56.000,327,11050868,12565,0,1763872495,13008.95332932,33.45721485000104,53334.291784320005 2025-11-23,04:34:57.000,327,11050882,12525,0,1763872496,13008.90617514999,33.45016572000168,53334.27781008 2025-11-23,04:34:58.000,327,11050892,12485,0,1763872497,13008.91291146,33.478362239999115,53334.291784320005 2025-11-23,04:34:59.000,327,11050901,12645,0,1763872498,13008.88596621999,33.50655876000383,53334.22191312 2025-11-23,04:35:00.000,327,11050823,12365,0,1763872499,13008.83207574,33.55590266999934,53334.23588736001 2025-11-23,04:35:01.000,327,11050899,12405,0,1763872500,13008.859020979995,33.5629517999987,53334.28479720001 2025-11-23,04:35:02.000,327,11050854,12685,0,1763872501,13008.84554835999,33.577050060004694,53334.27082296 2025-11-23,04:35:03.000,327,11050893,12605,0,1763872502,13008.838812049995,33.59819745000277,53334.23588736001 2025-11-23,04:35:04.000,327,11050848,12325,0,1763872503,13008.82533942999,33.58409919000405,53334.26383584001 2025-11-23,04:35:05.000,327,11050867,12565,0,1763872504,13008.83207574,33.60524658000213,53334.27082296 2025-11-23,04:35:06.000,327,11050905,12405,0,1763872505,13008.859020979995,33.647541359998286,53334.25684872 2025-11-23,04:35:07.000,327,11050879,12525,0,1763872506,13008.83207574,33.62639397000021,53334.305758559996 2025-11-23,04:35:08.000,327,11050826,12525,0,1763872507,13008.76471263999,33.62639397000021,53334.20793888 2025-11-23,04:35:09.000,327,11050811,12445,0,1763872508,13008.737767399994,33.64049222999893,53334.20793888 2025-11-23,04:35:10.000,327,11050825,12285,0,1763872509,13008.798394189995,33.654590489997645,53334.242874480005 2025-11-23,04:35:11.000,327,11050868,12525,0,1763872510,13008.82533942999,33.64049222999893,53334.193964640006 2025-11-23,04:35:12.000,327,11050827,12445,0,1763872511,13008.798394189995,33.62639397000021,53334.27082296 2025-11-23,04:35:13.000,327,11050828,12725,0,1763872512,13008.79165788,33.63344309999957,53334.26383584001 2025-11-23,04:35:14.000,327,11050838,12445,0,1763872513,13008.737767399994,33.66163962000428,53334.27082296 2025-11-23,04:35:15.000,327,11050857,12325,0,1763872514,13008.75124002,33.675737880003,53334.23588736001 2025-11-23,04:35:16.000,327,11050876,12405,0,1763872515,13008.717558469994,33.66868875000364,53334.25684872 2025-11-23,04:35:17.000,327,11050818,12485,0,1763872516,13008.68387691999,33.647541359998286,53334.26383584001 2025-11-23,04:35:18.000,327,11050888,12445,0,1763872517,13008.717558469994,33.647541359998286,53334.23588736001 2025-11-23,04:35:19.000,327,11050852,12645,0,1763872518,13008.717558469994,33.675737880003,53334.22191312 2025-11-23,04:35:20.000,327,11050828,12485,0,1763872519,13008.69061323,33.63344309999957,53334.2498616 2025-11-23,04:35:21.000,327,11050839,12685,0,1763872520,13008.71082216,33.654590489997645,53334.20793888 2025-11-23,04:35:22.000,327,11050844,12525,0,1763872521,13008.70408584999,33.66868875000364,53334.21492600001 2025-11-23,04:35:23.000,327,11050852,12645,0,1763872522,13008.69061323,33.68983614000172,53334.26383584001 2025-11-23,04:35:24.000,327,11050854,12405,0,1763872523,13008.71082216,33.675737880003,53334.26383584001 2025-11-23,04:35:25.000,327,11050828,12765,0,1763872524,13008.69061323,33.710983529999794,53334.23588736001 2025-11-23,04:35:26.000,327,11050843,12485,0,1763872525,13008.66366798999,33.68983614000172,53334.18697752001 2025-11-23,04:35:27.000,327,11050867,12325,0,1763872526,13008.636722749994,33.753278310003225,53334.15902904 2025-11-23,04:35:28.000,327,11050837,12725,0,1763872527,13008.64345905999,33.73213091999787,53334.18697752001 2025-11-23,04:35:29.000,327,11050845,12285,0,1763872528,13008.62325012999,33.746229180003866,53334.15902904 2025-11-23,04:35:30.000,327,11050865,12485,0,1763872529,13008.569359649999,33.746229180003866,53334.14505480001 2025-11-23,04:35:31.000,327,11050818,12445,0,1763872530,13008.562623339989,33.753278310003225,53334.13108056 2025-11-23,04:35:32.000,327,11050840,12485,0,1763872531,13008.569359649999,33.78852396000002,53334.16601616001 2025-11-23,04:35:33.000,327,11050831,12285,0,1763872532,13008.508732859998,33.82376961000409,53334.15204192 2025-11-23,04:35:34.000,327,11050846,12645,0,1763872533,13008.542414409989,33.86606439000025,53334.14505480001 2025-11-23,04:35:35.000,327,11050846,12525,0,1763872534,13008.522205479989,33.85901526000089,53334.14505480001 2025-11-23,04:35:36.000,327,11050890,12485,0,1763872535,13008.481787619989,33.85901526000089,53334.1101192 2025-11-23,04:35:37.000,327,11050831,12525,0,1763872536,13008.495260239994,33.887211779998324,53334.06120936 2025-11-23,04:35:38.000,327,11050855,12285,0,1763872537,13008.535678099994,33.929506560001755,53334.138067679996 2025-11-23,04:35:39.000,327,11050907,12365,0,1763872538,13008.528941789998,33.94360482000047,53334.138067679996 2025-11-23,04:35:40.000,327,11050807,12405,0,1763872539,13008.522205479989,33.936555690001114,53334.138067679996 2025-11-23,04:35:41.000,327,11050817,12685,0,1763872540,13008.549150719999,33.929506560001755,53334.09614496001 2025-11-23,04:35:42.000,327,11050829,12765,0,1763872541,13008.555887029994,33.922457430002396,53334.124093440005 2025-11-23,04:35:43.000,327,11050866,12565,0,1763872542,13008.542414409989,33.96475220999855,53334.124093440005 2025-11-23,04:35:44.000,327,11050860,12405,0,1763872543,13008.549150719999,34.01409612000134,53334.11710632001 2025-11-23,04:35:45.000,327,11050845,12485,0,1763872544,13008.562623339989,34.01409612000134,53334.138067679996 2025-11-23,04:35:46.000,327,11050902,12605,0,1763872545,13008.555887029994,33.985899600003904,53334.14505480001 2025-11-23,04:35:47.000,327,11050833,12485,0,1763872546,13008.582832269989,34.0211452500007,53334.124093440005 2025-11-23,04:35:48.000,327,11050861,12445,0,1763872547,13008.596304889994,34.00704699000198,53334.138067679996 2025-11-23,04:35:49.000,327,11050840,12365,0,1763872548,13008.616513819994,34.02819438000006,53334.10313208 2025-11-23,04:35:50.000,327,11050868,12325,0,1763872549,13008.636722749994,34.05639090000477,53334.11710632001 2025-11-23,04:35:51.000,327,11050878,12405,0,1763872550,13008.616513819994,34.02819438000006,53334.16601616001 2025-11-23,04:35:52.000,327,11050863,12405,0,1763872551,13008.60304119999,34.098685680000926,53334.15902904 2025-11-23,04:35:53.000,327,11050811,12445,0,1763872552,13008.609777509999,34.119833069999004,53334.14505480001 2025-11-23,04:35:54.000,327,11050911,12205,0,1763872553,13008.609777509999,34.112783939999645,53334.15204192 2025-11-23,04:35:55.000,327,11050827,12405,0,1763872554,13008.64345905999,34.19737349999923,53334.23588736001 2025-11-23,04:35:56.000,327,11050863,12485,0,1763872555,13008.677140609994,34.21147175999795,53334.16601616001 2025-11-23,04:35:57.000,327,11050866,12205,0,1763872556,13008.71082216,34.22557002000394,53334.1799904 2025-11-23,04:35:58.000,327,11050883,12605,0,1763872557,13008.697349539994,34.289012189998175,53334.193964640006 2025-11-23,04:35:59.000,327,11050904,12285,0,1763872558,13008.76471263999,34.2326191500033,53334.173003280004 2025-11-23,04:36:00.000,327,11050884,12445,0,1763872559,13008.75124002,34.26081567000074,53334.173003280004 2025-11-23,04:36:01.000,327,11050836,12405,0,1763872560,13008.81186681,34.29606132000481,53334.23588736001 2025-11-23,04:36:02.000,327,11050885,12605,0,1763872561,13008.81186681,34.2326191500033,53334.193964640006 2025-11-23,04:36:03.000,327,11050852,12325,0,1763872562,13008.8724936,34.281963059998816,53334.1101192 2025-11-23,04:36:04.000,327,11050921,12285,0,1763872563,13008.85228467,34.27491392999946,53334.138067679996 2025-11-23,04:36:05.000,327,11050868,12405,0,1763872564,13008.8724936,34.289012189998175,53334.20095176 2025-11-23,04:36:06.000,327,11050850,12485,0,1763872565,13008.919647769995,34.2678648000001,53334.18697752001 2025-11-23,04:36:07.000,327,11050826,12645,0,1763872566,13008.94659300999,34.289012189998175,53334.21492600001 2025-11-23,04:36:08.000,327,11050900,12405,0,1763872567,13008.960065629995,34.289012189998175,53334.2498616 2025-11-23,04:36:09.000,327,11050862,12405,0,1763872568,13008.97353825,34.281963059998816,53334.21492600001 2025-11-23,04:36:10.000,327,11050878,12845,0,1763872569,13009.00721979999,34.30311045000417,53334.2498616 2025-11-23,04:36:11.000,327,11050847,12485,0,1763872570,13009.02742872999,34.31015958000353,53334.27082296 2025-11-23,04:36:12.000,327,11050888,12685,0,1763872571,13009.020692419996,34.2678648000001,53334.242874480005 2025-11-23,04:36:13.000,327,11050830,12485,0,1763872572,13009.03416504,34.289012189998175,53334.25684872 2025-11-23,04:36:14.000,327,11050899,12125,0,1763872573,13009.03416504,34.2678648000001,53334.291784320005 2025-11-23,04:36:15.000,327,11050847,12485,0,1763872574,13009.088055519991,34.2678648000001,53334.3197328 2025-11-23,04:36:16.000,327,11050864,12285,0,1763872575,13009.11500076,34.24671741000202,53334.27082296 2025-11-23,04:36:17.000,327,11050932,12365,0,1763872576,13009.108264449991,34.2326191500033,53334.29877144 2025-11-23,04:36:18.000,327,11050913,12565,0,1763872577,13009.141945999996,34.289012189998175,53334.32671992 2025-11-23,04:36:19.000,327,11050886,12405,0,1763872578,13009.162154929996,34.2678648000001,53334.28479720001 2025-11-23,04:36:20.000,327,11050845,12525,0,1763872579,13009.182363859996,34.25376654000138,53334.305758559996 2025-11-23,04:36:21.000,327,11050820,12285,0,1763872580,13009.175627550001,34.25376654000138,53334.32671992 2025-11-23,04:36:22.000,327,11050854,12805,0,1763872581,13009.182363859996,34.25376654000138,53334.33370704001 2025-11-23,04:36:23.000,327,11050852,12445,0,1763872582,13009.209309099992,34.29606132000481,53334.32671992 2025-11-23,04:36:24.000,327,11050871,12485,0,1763872583,13009.249726959992,34.24671741000202,53334.361655520006 2025-11-23,04:36:25.000,327,11050848,12645,0,1763872584,13009.236254340001,34.19032436999987,53334.35466840001 2025-11-23,04:36:26.000,327,11050856,12445,0,1763872585,13009.276672200001,34.2326191500033,53334.38261688001 2025-11-23,04:36:27.000,327,11050859,12645,0,1763872586,13009.249726959992,34.22557002000394,53334.39659112 2025-11-23,04:36:28.000,327,11050882,12485,0,1763872587,13009.242990649996,34.22557002000394,53334.38261688001 2025-11-23,04:36:29.000,327,11050897,12405,0,1763872588,13009.310353749992,34.2326191500033,53334.361655520006 2025-11-23,04:36:30.000,327,11050902,12405,0,1763872589,13009.269935889992,34.22557002000394,53334.34768128 2025-11-23,04:36:31.000,327,11050868,12405,0,1763872590,13009.263199579997,34.26081567000074,53334.40357824001 2025-11-23,04:36:32.000,327,11050861,12565,0,1763872591,13009.256463270001,34.22557002000394,53334.410565360005 2025-11-23,04:36:33.000,327,11050844,12605,0,1763872592,13009.269935889992,34.22557002000394,53334.410565360005 2025-11-23,04:36:34.000,327,11050861,12325,0,1763872593,13009.317090060002,34.24671741000202,53334.44550096 2025-11-23,04:36:35.000,327,11050873,12525,0,1763872594,13009.256463270001,34.22557002000394,53334.41755248 2025-11-23,04:36:36.000,327,11050893,12445,0,1763872595,13009.216045410001,34.22557002000394,53334.459475200005 2025-11-23,04:36:37.000,327,11050847,12565,0,1763872596,13009.202572789996,34.25376654000138,53334.41755248 2025-11-23,04:36:38.000,327,11050906,12445,0,1763872597,13009.209309099992,34.24671741000202,53334.50139792001 2025-11-23,04:36:39.000,327,11050908,12365,0,1763872598,13009.121737069996,34.2678648000001,53334.4245396 2025-11-23,04:36:40.000,327,11050811,12405,0,1763872599,13009.135209690001,34.24671741000202,53334.41755248 2025-11-23,04:36:41.000,327,11050868,12445,0,1763872600,13009.121737069996,34.25376654000138,53334.473449439996 2025-11-23,04:36:42.000,327,11050829,12325,0,1763872601,13009.141945999996,34.29606132000481,53334.46646232 2025-11-23,04:36:43.000,327,11050872,12605,0,1763872602,13009.061110279996,34.281963059998816,53334.410565360005 2025-11-23,04:36:44.000,327,11050850,12525,0,1763872603,13009.05437397,34.289012189998175,53334.473449439996 2025-11-23,04:36:45.000,327,11050895,12565,0,1763872604,13009.020692419996,34.26081567000074,53334.410565360005 2025-11-23,04:36:46.000,327,11050815,12485,0,1763872605,13009.01395611,34.26081567000074,53334.508385040004 2025-11-23,04:36:47.000,327,11050888,12525,0,1763872606,13008.97353825,34.26081567000074,53334.473449439996 2025-11-23,04:36:48.000,327,11050945,12365,0,1763872607,13008.92638407999,34.2326191500033,53334.459475200005 2025-11-23,04:36:49.000,327,11050869,12405,0,1763872608,13008.919647769995,34.25376654000138,53334.4944108 2025-11-23,04:36:50.000,327,11050902,12285,0,1763872609,13008.899438839995,34.23966828000266,53334.4944108 2025-11-23,04:36:51.000,327,11050867,12325,0,1763872610,13008.85228467,34.24671741000202,53334.52235928001 2025-11-23,04:36:52.000,327,11050861,12685,0,1763872611,13008.85228467,34.22557002000394,53334.52235928001 2025-11-23,04:36:53.000,327,11050869,12645,0,1763872612,13008.818603119995,34.22557002000394,53334.52235928001 2025-11-23,04:36:54.000,327,11050859,12325,0,1763872613,13008.78492156999,34.25376654000138,53334.48043656001 2025-11-23,04:36:55.000,327,11050897,12485,0,1763872614,13008.757976329995,34.23966828000266,53334.54332064 2025-11-23,04:36:56.000,327,11050876,12285,0,1763872615,13008.76471263999,34.21147175999795,53334.52235928001 2025-11-23,04:36:57.000,327,11050820,12405,0,1763872616,13008.72429477999,34.20442262999859,53334.4944108 2025-11-23,04:36:58.000,327,11050856,12405,0,1763872617,13008.737767399994,34.22557002000394,53334.52235928001 2025-11-23,04:36:59.000,327,11050819,12485,0,1763872618,13008.677140609994,34.25376654000138,53334.55729488 2025-11-23,04:37:00.000,327,11050963,12685,0,1763872619,13008.629986439999,34.218520890004584,53334.55030776001 2025-11-23,04:37:01.000,327,11050897,12445,0,1763872620,13008.616513819994,34.21147175999795,53334.53633352 2025-11-23,04:37:02.000,327,11050860,12245,0,1763872621,13008.616513819994,34.21147175999795,53334.57126912001 2025-11-23,04:37:03.000,327,11050842,12485,0,1763872622,13008.582832269989,34.20442262999859,53334.51537216 2025-11-23,04:37:04.000,327,11050829,12525,0,1763872623,13008.542414409989,34.24671741000202,53334.529346400006 2025-11-23,04:37:05.000,327,11050911,12525,0,1763872624,13008.535678099994,34.20442262999859,53334.564282 2025-11-23,04:37:06.000,327,11050862,12485,0,1763872625,13008.475051309993,34.2326191500033,53334.55030776001 2025-11-23,04:37:07.000,327,11050886,12365,0,1763872626,13008.481787619989,34.22557002000394,53334.4944108 2025-11-23,04:37:08.000,327,11050879,12445,0,1763872627,13008.461578689989,34.2326191500033,53334.53633352 2025-11-23,04:37:09.000,327,11050844,12285,0,1763872628,13008.427897139998,34.23966828000266,53334.52235928001 2025-11-23,04:37:10.000,327,11050835,12485,0,1763872629,13008.407688209998,34.24671741000202,53334.54332064 2025-11-23,04:37:11.000,327,11050895,12285,0,1763872630,13008.387479279998,34.281963059998816,53334.53633352 2025-11-23,04:37:12.000,327,11050876,12325,0,1763872631,13008.367270349998,34.289012189998175,53334.53633352 2025-11-23,04:37:13.000,327,11050871,12525,0,1763872632,13008.380742969988,34.281963059998816,53334.52235928001 2025-11-23,04:37:14.000,327,11050853,12525,0,1763872633,13008.367270349998,34.31015958000353,53334.55030776001 2025-11-23,04:37:15.000,327,11050851,12485,0,1763872634,13008.353797729993,34.35950348999904,53334.55030776001 2025-11-23,04:37:16.000,327,11050843,12485,0,1763872635,13008.333588799993,34.331306970001606,53334.51537216 2025-11-23,04:37:17.000,327,11050877,12325,0,1763872636,13008.333588799993,34.31015958000353,53334.52235928001 2025-11-23,04:37:18.000,327,11050866,12605,0,1763872637,13008.313379869993,34.331306970001606,53334.529346400006 2025-11-23,04:37:19.000,327,11050894,12325,0,1763872638,13008.306643559998,34.345405230000324,53334.564282 2025-11-23,04:37:20.000,327,11050925,12245,0,1763872639,13008.293170939993,34.31720871000289,53334.53633352 2025-11-23,04:37:21.000,327,11050924,12765,0,1763872640,13008.313379869993,34.35245435999968,53334.55729488 2025-11-23,04:37:22.000,327,11050933,12645,0,1763872641,13008.286434629998,34.338356100000965,53334.55729488 2025-11-23,04:37:23.000,327,11050851,12325,0,1763872642,13008.279698320002,34.380650880004396,53334.59223048 2025-11-23,04:37:24.000,327,11050876,12285,0,1763872643,13008.219071530002,34.37360174999776,53334.59223048 2025-11-23,04:37:25.000,327,11050838,12645,0,1763872644,13008.225807839997,34.42999478999991,53334.55030776001 2025-11-23,04:37:26.000,327,11050833,12285,0,1763872645,13008.225807839997,34.42999478999991,53334.54332064 2025-11-23,04:37:27.000,327,11050869,12605,0,1763872646,13008.212335219992,34.44409304999863,53334.57126912001 2025-11-23,04:37:28.000,327,11050896,12445,0,1763872647,13008.198862600002,34.45819131000462,53334.578256240005 2025-11-23,04:37:29.000,327,11050849,12485,0,1763872648,13008.185389979997,34.43704391999927,53334.578256240005 2025-11-23,04:37:30.000,327,11050839,12445,0,1763872649,13008.165181049997,34.44409304999863,53334.59223048 2025-11-23,04:37:31.000,327,11050891,12525,0,1763872650,13008.144972119997,34.528682609998214,53334.52235928001 2025-11-23,04:37:32.000,327,11050870,12325,0,1763872651,13008.118026880002,34.514584349999495,53334.508385040004 2025-11-23,04:37:33.000,327,11050872,12525,0,1763872652,13008.097817950002,34.528682609998214,53334.53633352 2025-11-23,04:37:34.000,327,11050851,12285,0,1763872653,13008.111290569992,34.521633479998854,53334.55030776001 2025-11-23,04:37:35.000,327,11050879,12445,0,1763872654,13008.084345329997,34.578026520001,53334.564282 2025-11-23,04:37:36.000,327,11050910,12365,0,1763872655,13008.064136399997,34.59917390999908,53334.54332064 2025-11-23,04:37:37.000,327,11050854,12485,0,1763872656,13008.077609020002,34.60622303999844,53334.59223048 2025-11-23,04:37:38.000,327,11050871,12525,0,1763872657,13008.030454849992,34.6132721699978,53334.57126912001 2025-11-23,04:37:39.000,327,11050833,12485,0,1763872658,13008.043927469997,34.62737043000379,53334.53633352 2025-11-23,04:37:40.000,327,11050885,12285,0,1763872659,13008.010245919992,34.63441956000315,53334.57126912001 2025-11-23,04:37:41.000,327,11050890,12525,0,1763872660,13008.023718539996,34.64851782000187,53334.59223048 2025-11-23,04:37:42.000,327,11050848,12645,0,1763872661,13008.037191160001,34.66966520999995,53334.55729488 2025-11-23,04:37:43.000,327,11050887,12365,0,1763872662,13008.023718539996,34.68376346999867,53334.53633352 2025-11-23,04:37:44.000,327,11050853,12445,0,1763872663,13007.996773300001,34.7260582500021,53334.57126912001 2025-11-23,04:37:45.000,327,11050856,12285,0,1763872664,13007.969828059991,34.754254769999534,53334.57126912001 2025-11-23,04:37:46.000,327,11050867,12525,0,1763872665,13007.996773300001,34.754254769999534,53334.58524336 2025-11-23,04:37:47.000,327,11050853,12605,0,1763872666,13007.969828059991,34.754254769999534,53334.564282 2025-11-23,04:37:48.000,327,11050862,12645,0,1763872667,13007.942882819996,34.73310738000146,53334.58524336 2025-11-23,04:37:49.000,327,11050859,12485,0,1763872668,13007.969828059991,34.747205640000175,53334.61319184 2025-11-23,04:37:50.000,327,11050864,12445,0,1763872669,13007.956355440001,34.76835302999825,53334.58524336 2025-11-23,04:37:51.000,327,11050888,12645,0,1763872670,13007.963091749996,34.81769694000104,53334.66908880001 2025-11-23,04:37:52.000,327,11050878,12325,0,1763872671,13007.929410199991,34.77540216000489,53334.61319184 2025-11-23,04:37:53.000,327,11050913,12405,0,1763872672,13007.929410199991,34.796549550002965,53334.6341532 2025-11-23,04:37:54.000,327,11050913,12365,0,1763872673,13007.89572865,34.81064781000168,53334.61319184 2025-11-23,04:37:55.000,327,11050834,12445,0,1763872674,13007.888992339991,34.85294258999784,53334.641140319996 2025-11-23,04:37:56.000,327,11050870,12285,0,1763872675,13007.83510186,34.81064781000168,53334.61319184 2025-11-23,04:37:57.000,327,11050871,12605,0,1763872676,13007.82836554999,34.83884432999912,53334.62017896001 2025-11-23,04:37:58.000,327,11050920,12565,0,1763872677,13007.85531079,34.87408998000319,53334.641140319996 2025-11-23,04:37:59.000,327,11050860,12645,0,1763872678,13007.794684,34.88113911000255,53334.66210168 2025-11-23,04:38:00.000,327,11050883,12485,0,1763872679,13007.75426614,34.88113911000255,53334.7040244 2025-11-23,04:38:01.000,327,11050876,12525,0,1763872680,13007.740793519995,34.923433889998705,53334.627166080005 2025-11-23,04:38:02.000,327,11050894,12445,0,1763872681,13007.761002449995,34.930483019998064,53334.6341532 2025-11-23,04:38:03.000,327,11050858,12365,0,1763872682,13007.720584589995,34.89523737000127,53334.627166080005 2025-11-23,04:38:04.000,327,11050914,12365,0,1763872683,13007.65322149,34.90933562999999,53334.60620472 2025-11-23,04:38:05.000,327,11050873,12405,0,1763872684,13007.66669410999,34.90933562999999,53334.6341532 2025-11-23,04:38:06.000,327,11050914,12485,0,1763872685,13007.63301256,34.923433889998705,53334.6341532 2025-11-23,04:38:07.000,327,11050915,12365,0,1763872686,13007.58585838999,34.95867954000278,53334.60620472 2025-11-23,04:38:08.000,327,11050896,12485,0,1763872687,13007.60606731999,34.98687606000021,53334.578256240005 2025-11-23,04:38:09.000,327,11050852,12525,0,1763872688,13007.61280363,35.00097431999893,53334.60620472 2025-11-23,04:38:10.000,327,11050901,12805,0,1763872689,13007.5925947,35.022121710004285,53334.627166080005 2025-11-23,04:38:11.000,327,11050926,12365,0,1763872690,13007.53196791,35.036219970003,53334.59223048 2025-11-23,04:38:12.000,327,11050837,12725,0,1763872691,13007.52523159999,35.06441649000044,53334.641140319996 2025-11-23,04:38:13.000,327,11050892,12485,0,1763872692,13007.48481373999,35.092613009997876,53334.578256240005 2025-11-23,04:38:14.000,327,11050912,12445,0,1763872693,13007.457868499994,35.12785866000195,53334.529346400006 2025-11-23,04:38:15.000,327,11050856,12285,0,1763872694,13007.478077429994,35.11376040000323,53334.59223048 2025-11-23,04:38:16.000,327,11050839,12445,0,1763872695,13007.457868499994,35.11376040000323,53334.60620472 2025-11-23,04:38:17.000,327,11050868,12285,0,1763872696,13007.437659569994,35.12785866000195,53334.59921760001 2025-11-23,04:38:18.000,327,11050890,12645,0,1763872697,13007.42418694999,35.07851474999916,53334.578256240005 2025-11-23,04:38:19.000,327,11050882,12285,0,1763872698,13007.417450639994,35.13490779000131,53334.529346400006 2025-11-23,04:38:20.000,327,11050873,12525,0,1763872699,13007.390505399999,35.08556387999852,53334.55030776001 2025-11-23,04:38:21.000,327,11050861,12485,0,1763872700,13007.437659569994,35.12785866000195,53334.4944108 2025-11-23,04:38:22.000,327,11050895,12365,0,1763872701,13007.383769089989,35.092613009997876,53334.53633352 2025-11-23,04:38:23.000,327,11050862,12445,0,1763872702,13007.410714329999,35.10671127000387,53334.529346400006 2025-11-23,04:38:24.000,327,11050850,12485,0,1763872703,13007.40397801999,35.141956920000666,53334.508385040004 2025-11-23,04:38:25.000,327,11050897,12405,0,1763872704,13007.417450639994,35.149006050000025,53334.508385040004 2025-11-23,04:38:26.000,327,11050839,12365,0,1763872705,13007.48481373999,35.141956920000666,53334.508385040004 2025-11-23,04:38:27.000,327,11050818,12365,0,1763872706,13007.46460480999,35.12785866000195,53334.50139792001 2025-11-23,04:38:28.000,327,11050884,12285,0,1763872707,13007.451132189999,35.10671127000387,53334.48043656001 2025-11-23,04:38:29.000,327,11050864,12565,0,1763872708,13007.451132189999,35.10671127000387,53334.43851384 2025-11-23,04:38:30.000,327,11050848,12405,0,1763872709,13007.437659569994,35.09966214000451,53334.48043656001 2025-11-23,04:38:31.000,327,11050849,12405,0,1763872710,13007.46460480999,35.156055179999385,53334.4944108 2025-11-23,04:38:32.000,327,11050890,12565,0,1763872711,13007.437659569994,35.11376040000323,53334.473449439996 2025-11-23,04:38:33.000,327,11050902,12645,0,1763872712,13007.410714329999,35.149006050000025,53334.43152672001 2025-11-23,04:38:34.000,327,11050869,12365,0,1763872713,13007.47134112,35.13490779000131,53334.44550096 2025-11-23,04:38:35.000,327,11050896,12445,0,1763872714,13007.47134112,35.1701534399981,53334.43851384 2025-11-23,04:38:36.000,327,11050900,12565,0,1763872715,13007.47134112,35.149006050000025,53334.41755248 2025-11-23,04:38:37.000,327,11050863,12565,0,1763872716,13007.51175898,35.13490779000131,53334.44550096 2025-11-23,04:38:38.000,327,11050883,12405,0,1763872717,13007.498286359994,35.11376040000323,53334.410565360005 2025-11-23,04:38:39.000,327,11050854,12125,0,1763872718,13007.518495289994,35.10671127000387,53334.39659112 2025-11-23,04:38:40.000,327,11050888,12285,0,1763872719,13007.49155005,35.09966214000451,53334.410565360005 2025-11-23,04:38:41.000,327,11050869,12365,0,1763872720,13007.50502266999,35.09966214000451,53334.43152672001 2025-11-23,04:38:42.000,327,11050855,12445,0,1763872721,13007.518495289994,35.0714656199998,53334.38261688001 2025-11-23,04:38:43.000,327,11050857,12485,0,1763872722,13007.51175898,35.08556387999852,53334.389604 2025-11-23,04:38:44.000,327,11050887,12605,0,1763872723,13007.498286359994,35.09966214000451,53334.410565360005 2025-11-23,04:38:45.000,327,11050861,12645,0,1763872724,13007.53196791,35.05736736000108,53334.410565360005 2025-11-23,04:38:46.000,327,11050838,12525,0,1763872725,13007.52523159999,35.05031823000172,53334.37562976 2025-11-23,04:38:47.000,327,11050881,12645,0,1763872726,13007.451132189999,35.05736736000108,53334.389604 2025-11-23,04:38:48.000,327,11050905,12445,0,1763872727,13007.50502266999,35.06441649000044,53334.38261688001 2025-11-23,04:38:49.000,327,11050863,12445,0,1763872728,13007.48481373999,35.0714656199998,53334.40357824001 2025-11-23,04:38:50.000,327,11050903,12245,0,1763872729,13007.51175898,35.04326910000236,53334.35466840001 2025-11-23,04:38:51.000,327,11050881,12565,0,1763872730,13007.451132189999,35.022121710004285,53334.35466840001 2025-11-23,04:38:52.000,327,11050877,12405,0,1763872731,13007.498286359994,35.00802344999829,53334.34768128 2025-11-23,04:38:53.000,327,11050873,12445,0,1763872732,13007.478077429994,35.036219970003,53334.340694160004 2025-11-23,04:38:54.000,327,11050905,12445,0,1763872733,13007.457868499994,35.00802344999829,53334.35466840001 2025-11-23,04:38:55.000,327,11050914,12485,0,1763872734,13007.478077429994,34.95867954000278,53334.39659112 2025-11-23,04:38:56.000,327,11050898,12445,0,1763872735,13007.437659569994,34.99392518999957,53334.33370704001 2025-11-23,04:38:57.000,327,11050872,12685,0,1763872736,13007.417450639994,34.94458128000406,53334.35466840001 2025-11-23,04:38:58.000,327,11050918,12485,0,1763872737,13007.410714329999,34.94458128000406,53334.3197328 2025-11-23,04:38:59.000,327,11050868,12485,0,1763872738,13007.410714329999,34.923433889998705,53334.32671992 2025-11-23,04:39:00.000,327,11050862,12525,0,1763872739,13007.397241709994,34.923433889998705,53334.35466840001 2025-11-23,04:39:01.000,327,11050892,12245,0,1763872740,13007.377032779994,34.86704085000383,53334.305758559996 2025-11-23,04:39:02.000,327,11050915,12805,0,1763872741,13007.350087539999,34.85294258999784,53334.32671992 2025-11-23,04:39:03.000,327,11050878,12285,0,1763872742,13007.377032779994,34.86704085000383,53334.31274568001 2025-11-23,04:39:04.000,327,11050938,12445,0,1763872743,13007.316405989994,34.83884432999912,53334.33370704001 2025-11-23,04:39:05.000,327,11050880,12365,0,1763872744,13007.316405989994,34.83179519999976,53334.29877144 2025-11-23,04:39:06.000,327,11050851,12765,0,1763872745,13007.309669679998,34.803598680002324,53334.305758559996 2025-11-23,04:39:07.000,327,11050875,12325,0,1763872746,13007.262515509989,34.803598680002324,53334.27781008 2025-11-23,04:39:08.000,327,11050918,12405,0,1763872747,13007.296197059994,34.796549550002965,53334.31274568001 2025-11-23,04:39:09.000,327,11050933,12605,0,1763872748,13007.269251819998,34.782451290004246,53334.291784320005 2025-11-23,04:39:10.000,327,11050854,12525,0,1763872749,13007.282724439989,34.81064781000168,53334.27781008 2025-11-23,04:39:11.000,327,11050909,12365,0,1763872750,13007.249042889998,34.740156510000816,53334.305758559996 2025-11-23,04:39:12.000,327,11050899,12285,0,1763872751,13007.255779199993,34.740156510000816,53334.25684872 2025-11-23,04:39:13.000,327,11050880,12485,0,1763872752,13007.262515509989,34.754254769999534,53334.23588736001 2025-11-23,04:39:14.000,327,11050880,12325,0,1763872753,13007.249042889998,34.77540216000489,53334.22890024 2025-11-23,04:39:15.000,327,11050872,12285,0,1763872754,13007.222097649988,34.796549550002965,53334.22890024 2025-11-23,04:39:16.000,327,11050899,12765,0,1763872755,13007.208625029998,34.83179519999976,53334.22191312 2025-11-23,04:39:17.000,327,11050947,12605,0,1763872756,13007.208625029998,34.8247460700004,53334.22890024 2025-11-23,04:39:18.000,327,11050904,12445,0,1763872757,13007.208625029998,34.84589345999848,53334.23588736001 2025-11-23,04:39:19.000,327,11050868,12405,0,1763872758,13007.228833959998,34.87408998000319,53334.23588736001 2025-11-23,04:39:20.000,327,11050871,12285,0,1763872759,13007.242306579989,34.90228650000063,53334.25684872 2025-11-23,04:39:21.000,327,11050901,12445,0,1763872760,13007.235570269993,34.94458128000406,53334.18697752001 2025-11-23,04:39:22.000,327,11050920,12285,0,1763872761,13007.228833959998,34.95163041000342,53334.1799904 2025-11-23,04:39:23.000,327,11050897,12365,0,1763872762,13007.249042889998,34.979826930000854,53334.21492600001 2025-11-23,04:39:24.000,327,11050897,12485,0,1763872763,13007.289460749998,35.01507257999765,53334.1799904 2025-11-23,04:39:25.000,327,11050888,12485,0,1763872764,13007.316405989994,35.05031823000172,53334.18697752001 2025-11-23,04:39:26.000,327,11050888,12525,0,1763872765,13007.336614919994,35.092613009997876,53334.14505480001 2025-11-23,04:39:27.000,327,11050863,12445,0,1763872766,13007.350087539999,35.0714656199998,53334.15204192 2025-11-23,04:39:28.000,327,11050860,12565,0,1763872767,13007.390505399999,35.10671127000387,53334.193964640006 2025-11-23,04:39:29.000,327,11050911,12565,0,1763872768,13007.40397801999,35.12785866000195,53334.124093440005 2025-11-23,04:39:30.000,327,11050930,12365,0,1763872769,13007.437659569994,35.13490779000131,53334.11710632001 2025-11-23,04:39:31.000,327,11050894,12445,0,1763872770,13007.478077429994,35.1701534399981,53334.124093440005 2025-11-23,04:39:32.000,327,11050873,12605,0,1763872771,13007.52523159999,35.163104309998744,53334.124093440005 2025-11-23,04:39:33.000,327,11050875,12525,0,1763872772,13007.53196791,35.198349960002815,53334.16601616001 2025-11-23,04:39:34.000,327,11050916,12565,0,1763872773,13007.579122079995,35.198349960002815,53334.15204192 2025-11-23,04:39:35.000,327,11050878,12325,0,1763872774,13007.60606731999,35.198349960002815,53334.11710632001 2025-11-23,04:39:36.000,327,11050930,12645,0,1763872775,13007.61280363,35.24769386999833,53334.14505480001 2025-11-23,04:39:37.000,327,11050894,12285,0,1763872776,13007.680166729995,35.26884126000368,53334.13108056 2025-11-23,04:39:38.000,327,11050900,12405,0,1763872777,13007.75426614,35.28998865000176,53334.06819648001 2025-11-23,04:39:39.000,327,11050912,12565,0,1763872778,13007.740793519995,35.26884126000368,53334.11710632001 2025-11-23,04:39:40.000,327,11050856,12445,0,1763872779,13007.78794768999,35.30408691000048,53334.08915784 2025-11-23,04:39:41.000,327,11050876,12365,0,1763872780,13007.82836554999,35.31113603999984,53334.06819648001 2025-11-23,04:39:42.000,327,11050894,12485,0,1763872781,13007.868783409991,35.35343082000327,53334.06819648001 2025-11-23,04:39:43.000,327,11050912,12405,0,1763872782,13007.936146510001,35.35343082000327,53334.13108056 2025-11-23,04:39:44.000,327,11050889,12525,0,1763872783,13008.003509609996,35.36047995000263,53334.08217072 2025-11-23,04:39:45.000,327,11050907,12445,0,1763872784,13008.050663779992,35.36752908000199,53334.075183600005 2025-11-23,04:39:46.000,327,11050912,12605,0,1763872785,13008.030454849992,35.35343082000327,53334.040248 2025-11-23,04:39:47.000,327,11050928,12245,0,1763872786,13008.057400090001,35.40277472999878,53334.1101192 2025-11-23,04:39:48.000,327,11050948,12325,0,1763872787,13008.138235810002,35.40982385999814,53334.10313208 2025-11-23,04:39:49.000,327,11050893,12565,0,1763872788,13008.185389979997,35.45211864000157,53334.08915784 2025-11-23,04:39:50.000,327,11050914,12565,0,1763872789,13008.225807839997,35.430971250003495,53334.08217072 2025-11-23,04:39:51.000,327,11050911,12285,0,1763872790,13008.293170939993,35.45211864000157,53334.08217072 2025-11-23,04:39:52.000,327,11050898,12525,0,1763872791,13008.306643559998,35.48031515999901,53334.08915784 2025-11-23,04:39:53.000,327,11050861,12325,0,1763872792,13008.353797729993,35.50851168000372,53334.18697752001 2025-11-23,04:39:54.000,327,11050913,12285,0,1763872793,13008.380742969988,35.49441341999773,53334.05422224 2025-11-23,04:39:55.000,327,11050929,12285,0,1763872794,13008.421160829988,35.54375733000052,53334.124093440005 2025-11-23,04:39:56.000,327,11050928,12325,0,1763872795,13008.427897139998,35.557855589999235,53334.10313208 2025-11-23,04:39:57.000,327,11050908,12565,0,1763872796,13008.481787619989,35.550806459999876,53334.1799904 2025-11-23,04:39:58.000,327,11050907,12445,0,1763872797,13008.522205479989,35.600150370002666,53334.173003280004 2025-11-23,04:39:59.000,327,11050918,12445,0,1763872798,13008.569359649999,35.64244514999882,53334.138067679996 2025-11-23,04:40:00.000,327,11050871,12645,0,1763872799,13008.60304119999,35.59310124000331,53334.16601616001 2025-11-23,04:40:01.000,327,11050910,12445,0,1763872800,13008.66366798999,35.607199500002025,53334.15902904 2025-11-23,04:40:02.000,327,11050858,12245,0,1763872801,13008.650195369999,35.64244514999882,53334.173003280004 2025-11-23,04:40:03.000,327,11050903,12285,0,1763872802,13008.68387691999,35.67064167000353,53334.18697752001 2025-11-23,04:40:04.000,327,11050943,12445,0,1763872803,13008.74450370999,35.71293644999969,53334.1799904 2025-11-23,04:40:05.000,327,11050917,12285,0,1763872804,13008.78492156999,35.71293644999969,53334.16601616001 2025-11-23,04:40:06.000,327,11050924,12365,0,1763872805,13008.778185259995,35.70588732000033,53334.20793888 2025-11-23,04:40:07.000,327,11050935,12365,0,1763872806,13008.798394189995,35.734083839997766,53334.20793888 2025-11-23,04:40:08.000,327,11050913,12365,0,1763872807,13008.879229909995,35.75523123000312,53334.22191312 2025-11-23,04:40:09.000,327,11050910,12445,0,1763872808,13008.899438839995,35.76932949000184,53334.22890024 2025-11-23,04:40:10.000,327,11050930,12525,0,1763872809,13008.92638407999,35.81162426999799,53334.22191312 2025-11-23,04:40:11.000,327,11050910,12325,0,1763872810,13008.95332932,35.776378620001196,53334.20793888 2025-11-23,04:40:12.000,327,11050933,12285,0,1763872811,13008.92638407999,35.783427750000556,53334.173003280004 2025-11-23,04:40:13.000,327,11050941,12445,0,1763872812,13008.97353825,35.825722530003986,53334.20793888 2025-11-23,04:40:14.000,327,11050903,12365,0,1763872813,13009.01395611,35.825722530003986,53334.193964640006 2025-11-23,04:40:15.000,327,11050954,12485,0,1763872814,13009.03416504,35.825722530003986,53334.23588736001 2025-11-23,04:40:16.000,327,11050892,12365,0,1763872815,13009.03416504,35.85391905000142,53334.242874480005 2025-11-23,04:40:17.000,327,11050943,12485,0,1763872816,13009.05437397,35.85391905000142,53334.242874480005 2025-11-23,04:40:18.000,327,11050952,12365,0,1763872817,13009.0745829,35.8750664399995,53334.242874480005 2025-11-23,04:40:19.000,327,11050915,12605,0,1763872818,13009.09479183,35.88211556999886,53334.20793888 2025-11-23,04:40:20.000,327,11050947,12365,0,1763872819,13009.128473379991,35.86801731000014,53334.28479720001 2025-11-23,04:40:21.000,327,11050942,12405,0,1763872820,13009.182363859996,35.88211556999886,53334.20793888 2025-11-23,04:40:22.000,327,11050913,12245,0,1763872821,13009.175627550001,35.91736122000293,53334.2498616 2025-11-23,04:40:23.000,327,11050887,12405,0,1763872822,13009.182363859996,35.91736122000293,53334.291784320005 2025-11-23,04:40:24.000,327,11050905,12365,0,1763872823,13009.242990649996,35.92441035000229,53334.31274568001 2025-11-23,04:40:25.000,327,11050890,12445,0,1763872824,13009.290144819992,35.966705129998445,53334.31274568001 2025-11-23,04:40:26.000,327,11050897,12685,0,1763872825,13009.310353749992,35.9878525200038,53334.3197328 2025-11-23,04:40:27.000,327,11050921,12285,0,1763872826,13009.344035299997,35.98080339000444,53334.32671992 2025-11-23,04:40:28.000,327,11050888,12325,0,1763872827,13009.357507920002,36.023098170000594,53334.33370704001 2025-11-23,04:40:29.000,327,11050934,12365,0,1763872828,13009.411398399992,36.05129468999803,53334.340694160004 2025-11-23,04:40:30.000,327,11050931,12565,0,1763872829,13009.472025189993,36.072442080003384,53334.3197328 2025-11-23,04:40:31.000,327,11050919,12645,0,1763872830,13009.485497809997,36.058343820004666,53334.38261688001 2025-11-23,04:40:32.000,327,11050912,12325,0,1763872831,13009.532651979993,36.11473685999954,53334.31274568001 2025-11-23,04:40:33.000,327,11050921,12485,0,1763872832,13009.573069839993,36.07949121000274,53334.32671992 2025-11-23,04:40:34.000,327,11050934,12445,0,1763872833,13009.660641869988,36.10768773000018,53334.33370704001 2025-11-23,04:40:35.000,327,11050942,12645,0,1763872834,13009.714532349994,36.12883511999826,53334.3197328 2025-11-23,04:40:36.000,327,11050912,12565,0,1763872835,13009.748213899999,36.14998251000361,53334.361655520006 2025-11-23,04:40:37.000,327,11050912,12445,0,1763872836,13009.768422829999,36.16408077000233,53334.361655520006 2025-11-23,04:40:38.000,327,11050933,12445,0,1763872837,13009.829049619999,36.17817903000105,53334.35466840001 2025-11-23,04:40:39.000,327,11050948,12285,0,1763872838,13009.835785929994,36.21342467999784,53334.3197328 2025-11-23,04:40:40.000,327,11050958,12485,0,1763872839,13009.92335795999,36.22047381000448,53334.41755248 2025-11-23,04:40:41.000,327,11050893,12325,0,1763872840,13009.94356688999,36.22047381000448,53334.35466840001 2025-11-23,04:40:42.000,327,11050876,12445,0,1763872841,13010.017666299995,36.22752294000384,53334.389604 2025-11-23,04:40:43.000,327,11050951,12405,0,1763872842,13010.04461153999,36.21342467999784,53334.43851384 2025-11-23,04:40:44.000,327,11050881,12365,0,1763872843,13010.10523832999,36.248670330001914,53334.45248808001 2025-11-23,04:40:45.000,327,11050871,12245,0,1763872844,13010.09176571,36.26276859000063,53334.48742368 2025-11-23,04:40:46.000,327,11050874,12285,0,1763872845,13010.14565618999,36.26276859000063,53334.46646232 2025-11-23,04:40:47.000,327,11050938,12485,0,1763872846,13010.19281036,36.25571946000127,53334.48742368 2025-11-23,04:40:48.000,327,11050900,12525,0,1763872847,13010.24670083999,36.27686684999935,53334.4944108 2025-11-23,04:40:49.000,327,11050849,12285,0,1763872848,13010.22649190999,36.28391597999871,53334.44550096 2025-11-23,04:40:50.000,327,11050836,12285,0,1763872849,13010.260173459996,36.28391597999871,53334.50139792001 2025-11-23,04:40:51.000,327,11050870,12405,0,1763872850,13010.300591319996,36.26981771999999,53334.53633352 2025-11-23,04:40:52.000,327,11050858,12525,0,1763872851,13010.367954419991,36.28391597999871,53334.55030776001 2025-11-23,04:40:53.000,327,11050911,12605,0,1763872852,13010.381427039996,36.25571946000127,53334.529346400006 2025-11-23,04:40:54.000,327,11050894,12285,0,1763872853,13010.428581209992,36.241621200002555,53334.59223048 2025-11-23,04:40:55.000,327,11050875,12405,0,1763872854,13010.442053829996,36.26276859000063,53334.578256240005 2025-11-23,04:40:56.000,327,11050866,12445,0,1763872855,13010.448790139992,36.248670330001914,53334.59921760001 2025-11-23,04:40:57.000,327,11050864,12405,0,1763872856,13010.495944310002,36.234572070003196,53334.55729488 2025-11-23,04:40:58.000,327,11050903,12565,0,1763872857,13010.536362170002,36.241621200002555,53334.55729488 2025-11-23,04:40:59.000,327,11050904,12405,0,1763872858,13010.590252649992,36.17817903000105,53334.6341532 2025-11-23,04:41:00.000,327,11050859,12445,0,1763872859,13010.556571100002,36.17817903000105,53334.57126912001 2025-11-23,04:41:01.000,327,11050916,12685,0,1763872860,13010.603725269997,36.14998251000361,53334.62017896001 2025-11-23,04:41:02.000,327,11050897,12325,0,1763872861,13010.603725269997,36.1217859899989,53334.65511456 2025-11-23,04:41:03.000,327,11050916,12565,0,1763872862,13010.576780030002,36.0865403400021,53334.65511456 2025-11-23,04:41:04.000,327,11050874,12365,0,1763872863,13010.617197890002,36.07949121000274,53334.64812744001 2025-11-23,04:41:05.000,327,11050821,12365,0,1763872864,13010.590252649992,36.04424555999867,53334.62017896001 2025-11-23,04:41:06.000,327,11050867,12565,0,1763872865,13010.623934199997,36.03014729999995,53334.627166080005 2025-11-23,04:41:07.000,327,11050880,12525,0,1763872866,13010.603725269997,35.9878525200038,53334.641140319996 2025-11-23,04:41:08.000,327,11050928,12565,0,1763872867,13010.637406820002,36.008999910001876,53334.64812744001 2025-11-23,04:41:09.000,327,11050881,12325,0,1763872868,13010.630670509992,36.016049040001235,53334.69005016001 2025-11-23,04:41:10.000,327,11050865,12645,0,1763872869,13010.596988960002,36.008999910001876,53334.69005016001 2025-11-23,04:41:11.000,327,11050896,12285,0,1763872870,13010.630670509992,36.023098170000594,53334.6341532 2025-11-23,04:41:12.000,327,11050889,12365,0,1763872871,13010.617197890002,36.016049040001235,53334.676075920004 2025-11-23,04:41:13.000,327,11050874,12565,0,1763872872,13010.657615750002,36.016049040001235,53334.697037280006 2025-11-23,04:41:14.000,327,11050873,12285,0,1763872873,13010.684560989997,36.03014729999995,53334.73197288 2025-11-23,04:41:15.000,327,11050899,12445,0,1763872874,13010.664352059997,36.016049040001235,53334.73197288 2025-11-23,04:41:16.000,327,11050905,12445,0,1763872875,13010.630670509992,36.03719642999931,53334.73896000001 2025-11-23,04:41:17.000,327,11050904,12485,0,1763872876,13010.644143129997,35.9878525200038,53334.73197288 2025-11-23,04:41:18.000,327,11050889,12485,0,1763872877,13010.630670509992,36.00195078000252,53334.71101152 2025-11-23,04:41:19.000,327,11050839,12365,0,1763872878,13010.657615750002,36.008999910001876,53334.75992136 2025-11-23,04:41:20.000,327,11050844,12525,0,1763872879,13010.650879439992,36.016049040001235,53334.78088272 2025-11-23,04:41:21.000,327,11050880,12405,0,1763872880,13010.630670509992,36.008999910001876,53334.75293424 2025-11-23,04:41:22.000,327,11050896,12325,0,1763872881,13010.657615750002,36.023098170000594,53334.71101152 2025-11-23,04:41:23.000,327,11050891,12485,0,1763872882,13010.671088369993,36.023098170000594,53334.75992136 2025-11-23,04:41:24.000,327,11050857,12485,0,1763872883,13010.644143129997,36.04424555999867,53334.7738956 2025-11-23,04:41:25.000,327,11050882,12245,0,1763872884,13010.650879439992,36.07949121000274,53334.78088272 2025-11-23,04:41:26.000,327,11050886,12485,0,1763872885,13010.677824680002,36.0865403400021,53334.75293424 2025-11-23,04:41:27.000,327,11050887,12325,0,1763872886,13010.657615750002,36.065392950004025,53334.808831199996 2025-11-23,04:41:28.000,327,11050851,12445,0,1763872887,13010.650879439992,36.09358947000146,53334.78088272 2025-11-23,04:41:29.000,327,11050927,12565,0,1763872888,13010.691297299993,36.058343820004666,53334.75293424 2025-11-23,04:41:30.000,327,11050909,12485,0,1763872889,13010.677824680002,36.0865403400021,53334.82280544 2025-11-23,04:41:31.000,327,11050872,12285,0,1763872890,13010.691297299993,36.12883511999826,53334.76690848001 2025-11-23,04:41:32.000,327,11050872,12205,0,1763872891,13010.751924089993,36.11473685999954,53334.76690848001 2025-11-23,04:41:33.000,327,11050870,12325,0,1763872892,13010.745187779998,36.12883511999826,53334.808831199996 2025-11-23,04:41:34.000,327,11050909,12645,0,1763872893,13010.765396709998,36.12883511999826,53334.80184408 2025-11-23,04:41:35.000,327,11050821,12445,0,1763872894,13010.751924089993,36.11473685999954,53334.80184408 2025-11-23,04:41:36.000,327,11050826,12445,0,1763872895,13010.751924089993,36.15703164000297,53334.78786984001 2025-11-23,04:41:37.000,327,11050898,12405,0,1763872896,13010.765396709998,36.14998251000361,53334.808831199996 2025-11-23,04:41:38.000,327,11050889,12405,0,1763872897,13010.778869330003,36.185228160000406,53334.80184408 2025-11-23,04:41:39.000,327,11050895,12085,0,1763872898,13010.785605639998,36.199326419999124,53334.85075392 2025-11-23,04:41:40.000,327,11050881,12365,0,1763872899,13010.792341949993,36.22752294000384,53334.864728160006 2025-11-23,04:41:41.000,327,11050909,12485,0,1763872900,13010.799078259988,36.21342467999784,53334.83677968001 2025-11-23,04:41:42.000,327,11050902,12525,0,1763872901,13010.799078259988,36.22047381000448,53334.8787024 2025-11-23,04:41:43.000,327,11050898,12445,0,1763872902,13010.805814569998,36.192277289999765,53334.88568952001 2025-11-23,04:41:44.000,327,11050903,12285,0,1763872903,13010.852968739993,36.22047381000448,53334.90665088001 2025-11-23,04:41:45.000,327,11050918,12645,0,1763872904,13010.819287189988,36.21342467999784,53334.85774104001 2025-11-23,04:41:46.000,327,11050882,12285,0,1763872905,13010.839496119988,36.22047381000448,53334.89966376 2025-11-23,04:41:47.000,327,11050895,12405,0,1763872906,13010.839496119988,36.248670330001914,53334.9485736 2025-11-23,04:41:48.000,327,11050875,12405,0,1763872907,13010.839496119988,36.28391597999871,53334.913638000005 2025-11-23,04:41:49.000,327,11050896,12445,0,1763872908,13010.846232429998,36.29096510999807,53334.962547840005 2025-11-23,04:41:50.000,327,11050867,12285,0,1763872909,13010.799078259988,36.31211250000342,53335.00447056001 2025-11-23,04:41:51.000,327,11050860,12245,0,1763872910,13010.785605639998,36.34030902000086,53334.94158648 2025-11-23,04:41:52.000,327,11050922,12525,0,1763872911,13010.819287189988,36.36145640999894,53334.95556072001 2025-11-23,04:41:53.000,327,11050898,12645,0,1763872912,13010.785605639998,36.38965293000365,53334.976522079996 2025-11-23,04:41:54.000,327,11050909,12365,0,1763872913,13010.778869330003,36.39670206000301,53334.92062512 2025-11-23,04:41:55.000,327,11050878,12285,0,1763872914,13010.751924089993,36.38965293000365,53334.99748344 2025-11-23,04:41:56.000,327,11050835,12165,0,1763872915,13010.772133019993,36.39670206000301,53335.011457680004 2025-11-23,04:41:57.000,327,11050902,12365,0,1763872916,13010.772133019993,36.39670206000301,53334.99748344 2025-11-23,04:41:58.000,327,11050891,12525,0,1763872917,13010.765396709998,36.424898580000445,53335.011457680004 2025-11-23,04:41:59.000,327,11050924,12325,0,1763872918,13010.799078259988,36.417849450001086,53335.02543192001 2025-11-23,04:42:00.000,327,11050898,12485,0,1763872919,13010.751924089993,36.474242490003235,53335.032419040006 2025-11-23,04:42:01.000,327,11050901,12445,0,1763872920,13010.772133019993,36.45309509999788,53335.02543192001 2025-11-23,04:42:02.000,327,11050928,12445,0,1763872921,13010.799078259988,36.460144230004516,53335.05338040001 2025-11-23,04:42:03.000,327,11050882,12565,0,1763872922,13010.799078259988,36.474242490003235,53335.081328880005 2025-11-23,04:42:04.000,327,11050919,12285,0,1763872923,13010.819287189988,36.49538988000131,53335.09530312 2025-11-23,04:42:05.000,327,11050879,12525,0,1763872924,13010.819287189988,36.53768466000474,53335.09530312 2025-11-23,04:42:06.000,327,11050880,12685,0,1763872925,13010.785605639998,36.5447337900041,53335.081328880005 2025-11-23,04:42:07.000,327,11050878,12525,0,1763872926,13010.785605639998,36.51653726999939,53335.05338040001 2025-11-23,04:42:08.000,327,11050918,12405,0,1763872927,13010.792341949993,36.51653726999939,53335.12325160001 2025-11-23,04:42:09.000,327,11050929,12565,0,1763872928,13010.792341949993,36.55883205000282,53335.16517432 2025-11-23,04:42:10.000,327,11050905,12445,0,1763872929,13010.799078259988,36.53768466000474,53335.13722584 2025-11-23,04:42:11.000,327,11050932,12205,0,1763872930,13010.765396709998,36.52358639999875,53335.10229024001 2025-11-23,04:42:12.000,327,11050884,12525,0,1763872931,13010.765396709998,36.5447337900041,53335.10229024001 2025-11-23,04:42:13.000,327,11050913,12245,0,1763872932,13010.724978849998,36.56588118000218,53335.11626448 2025-11-23,04:42:14.000,327,11050902,12365,0,1763872933,13010.711506229993,36.55883205000282,53335.13722584 2025-11-23,04:42:15.000,327,11050855,12405,0,1763872934,13010.711506229993,36.57293031000154,53335.16517432 2025-11-23,04:42:16.000,327,11050886,12445,0,1763872935,13010.731715159993,36.594077699999616,53335.14421296 2025-11-23,04:42:17.000,327,11050935,12205,0,1763872936,13010.691297299993,36.56588118000218,53335.15120008001 2025-11-23,04:42:18.000,327,11050892,12405,0,1763872937,13010.711506229993,36.56588118000218,53335.17216144001 2025-11-23,04:42:19.000,327,11050986,12645,0,1763872938,13010.704769919997,36.55883205000282,53335.1581872 2025-11-23,04:42:20.000,327,11050904,12685,0,1763872939,13010.664352059997,36.55883205000282,53335.179148560004 2025-11-23,04:42:21.000,327,11050921,12485,0,1763872940,13010.623934199997,36.55883205000282,53335.179148560004 2025-11-23,04:42:22.000,327,11050922,12685,0,1763872941,13010.644143129997,36.5447337900041,53335.14421296 2025-11-23,04:42:23.000,327,11050890,12485,0,1763872942,13010.610461579992,36.51653726999939,53335.179148560004 2025-11-23,04:42:24.000,327,11050928,12605,0,1763872943,13010.610461579992,36.53768466000474,53335.179148560004 2025-11-23,04:42:25.000,327,11050923,12485,0,1763872944,13010.610461579992,36.53063552999811,53335.1581872 2025-11-23,04:42:26.000,327,11050880,12445,0,1763872945,13010.549834789992,36.52358639999875,53335.16517432 2025-11-23,04:42:27.000,327,11050874,12325,0,1763872946,13010.536362170002,36.5447337900041,53335.14421296 2025-11-23,04:42:28.000,327,11050877,12565,0,1763872947,13010.543098479997,36.5799794400009,53335.20709704 2025-11-23,04:42:29.000,327,11050823,12405,0,1763872948,13010.502680619997,36.55178292000346,53335.19312280001 2025-11-23,04:42:30.000,327,11050900,12365,0,1763872949,13010.549834789992,36.55178292000346,53335.26998112001 2025-11-23,04:42:31.000,327,11050853,12645,0,1763872950,13010.549834789992,36.51653726999939,53335.249019760005 2025-11-23,04:42:32.000,327,11050891,12445,0,1763872951,13010.516153240002,36.55178292000346,53335.25600688 2025-11-23,04:42:33.000,327,11050888,12445,0,1763872952,13010.462262759997,36.55178292000346,53335.21408416 2025-11-23,04:42:34.000,327,11050818,12325,0,1763872953,13010.509416929992,36.58702857000026,53335.249019760005 2025-11-23,04:42:35.000,327,11050864,12565,0,1763872954,13010.502680619997,36.52358639999875,53335.22107128001 2025-11-23,04:42:36.000,327,11050855,12565,0,1763872955,13010.455526450001,36.55883205000282,53335.23504552 2025-11-23,04:42:37.000,327,11050875,12645,0,1763872956,13010.448790139992,36.61522508999769,53335.25600688 2025-11-23,04:42:38.000,327,11050876,12365,0,1763872957,13010.388163349991,36.643421610002406,53335.228058400004 2025-11-23,04:42:39.000,327,11050878,12405,0,1763872958,13010.394899660001,36.66456900000048,53335.24203264001 2025-11-23,04:42:40.000,327,11050908,12445,0,1763872959,13010.361218109996,36.63637248000305,53335.22107128001 2025-11-23,04:42:41.000,327,11050910,12725,0,1763872960,13010.374690730001,36.62932335000369,53335.24203264001 2025-11-23,04:42:42.000,327,11050886,12405,0,1763872961,13010.367954419991,36.62227422000433,53335.24203264001 2025-11-23,04:42:43.000,327,11050861,12325,0,1763872962,13010.320800249996,36.650470740001765,53335.21408416 2025-11-23,04:42:44.000,327,11050889,12405,0,1763872963,13010.347745489991,36.643421610002406,53335.25600688 2025-11-23,04:42:45.000,327,11050868,12525,0,1763872964,13010.327536559991,36.66456900000048,53335.25600688 2025-11-23,04:42:46.000,327,11050899,12645,0,1763872965,13010.287118699991,36.63637248000305,53335.21408416 2025-11-23,04:42:47.000,327,11050866,12325,0,1763872966,13010.307327629991,36.63637248000305,53335.23504552 2025-11-23,04:42:48.000,327,11050882,12245,0,1763872967,13010.25343715,36.63637248000305,53335.22107128001 2025-11-23,04:42:49.000,327,11050812,12525,0,1763872968,13010.25343715,36.650470740001765,53335.228058400004 2025-11-23,04:42:50.000,327,11050892,12125,0,1763872969,13010.239964529996,36.706863780003914,53335.17216144001 2025-11-23,04:42:51.000,327,11050877,12405,0,1763872970,13010.219755599996,36.6786672599992,53335.21408416 2025-11-23,04:42:52.000,327,11050848,12565,0,1763872971,13010.18607404999,36.6786672599992,53335.179148560004 2025-11-23,04:42:53.000,327,11050843,12525,0,1763872972,13010.18607404999,36.6786672599992,53335.200109920006 2025-11-23,04:42:54.000,327,11050858,12805,0,1763872973,13010.199546669995,36.706863780003914,53335.20709704 2025-11-23,04:42:55.000,327,11050878,12325,0,1763872974,13010.16586511999,36.72801117000199,53335.130238720005 2025-11-23,04:42:56.000,327,11050868,12445,0,1763872975,13010.239964529996,36.74210943000071,53335.1581872 2025-11-23,04:42:57.000,327,11050882,12445,0,1763872976,13010.16586511999,36.73506030000135,53335.20709704 2025-11-23,04:42:58.000,327,11050914,12725,0,1763872977,13010.19281036,36.74210943000071,53335.179148560004 2025-11-23,04:42:59.000,327,11050847,12525,0,1763872978,13010.17260143,36.770305949998146,53335.130238720005 2025-11-23,04:43:00.000,327,11050859,12525,0,1763872979,13010.18607404999,36.76325681999879,53335.179148560004 2025-11-23,04:43:01.000,327,11050849,12485,0,1763872980,13010.18607404999,36.73506030000135,53335.14421296 2025-11-23,04:43:02.000,327,11050837,12365,0,1763872981,13010.20628297999,36.75620768999943,53335.200109920006 2025-11-23,04:43:03.000,327,11050883,12565,0,1763872982,13010.24670083999,36.73506030000135,53335.200109920006 2025-11-23,04:43:04.000,327,11050867,12285,0,1763872983,13010.22649190999,36.73506030000135,53335.19312280001 2025-11-23,04:43:05.000,327,11050875,12325,0,1763872984,13010.239964529996,36.73506030000135,53335.15120008001 2025-11-23,04:43:06.000,327,11050878,12365,0,1763872985,13010.280382389996,36.7914533400035,53335.18613568 2025-11-23,04:43:07.000,327,11050855,12365,0,1763872986,13010.280382389996,36.75620768999943,53335.200109920006 2025-11-23,04:43:08.000,327,11050894,12525,0,1763872987,13010.25343715,36.76325681999879,53335.18613568 2025-11-23,04:43:09.000,327,11050902,12485,0,1763872988,13010.23322822,36.74915856000007,53335.1581872 2025-11-23,04:43:10.000,327,11050918,12485,0,1763872989,13010.300591319996,36.826698990000295,53335.20709704 2025-11-23,04:43:11.000,327,11050858,12285,0,1763872990,13010.239964529996,36.79850247000286,53335.17216144001 2025-11-23,04:43:12.000,327,11050906,12365,0,1763872991,13010.239964529996,36.7914533400035,53335.179148560004 2025-11-23,04:43:13.000,327,11050882,12445,0,1763872992,13010.300591319996,36.826698990000295,53335.200109920006 2025-11-23,04:43:14.000,327,11050930,12485,0,1763872993,13010.287118699991,36.80555160000222,53335.20709704 2025-11-23,04:43:15.000,327,11050871,12285,0,1763872994,13010.29385501,36.85489550999773,53335.1581872 2025-11-23,04:43:16.000,327,11050934,12645,0,1763872995,13010.327536559991,36.84784637999837,53335.179148560004 2025-11-23,04:43:17.000,327,11050832,12645,0,1763872996,13010.327536559991,36.883092030002445,53335.17216144001 2025-11-23,04:43:18.000,327,11050892,12405,0,1763872997,13010.33427287,36.86194464000437,53335.13722584 2025-11-23,04:43:19.000,327,11050839,12125,0,1763872998,13010.341009179996,36.826698990000295,53335.13722584 2025-11-23,04:43:20.000,327,11050871,12325,0,1763872999,13010.354481800001,36.833748119999655,53335.15120008001 2025-11-23,04:43:21.000,327,11050887,12565,0,1763873000,13010.367954419991,36.81260073000158,53335.17216144001 2025-11-23,04:43:22.000,327,11050868,12365,0,1763873001,13010.374690730001,36.80555160000222,53335.1581872 2025-11-23,04:43:23.000,327,11050863,12605,0,1763873002,13010.435317520001,36.79850247000286,53335.18613568 2025-11-23,04:43:24.000,327,11050871,12205,0,1763873003,13010.401635969996,36.770305949998146,53335.13722584 2025-11-23,04:43:25.000,327,11050882,12325,0,1763873004,13010.428581209992,36.80555160000222,53335.18613568 2025-11-23,04:43:26.000,327,11050937,12325,0,1763873005,13010.401635969996,36.7914533400035,53335.17216144001 2025-11-23,04:43:27.000,327,11050930,12605,0,1763873006,13010.401635969996,36.76325681999879,53335.10927736 2025-11-23,04:43:28.000,327,11050879,12325,0,1763873007,13010.442053829996,36.77735508000478,53335.1581872 2025-11-23,04:43:29.000,327,11050877,12365,0,1763873008,13010.428581209992,36.77735508000478,53335.14421296 2025-11-23,04:43:30.000,327,11050915,12445,0,1763873009,13010.428581209992,36.77735508000478,53335.1581872 2025-11-23,04:43:31.000,327,11050847,12405,0,1763873010,13010.428581209992,36.77735508000478,53335.15120008001 2025-11-23,04:43:32.000,327,11050863,12485,0,1763873011,13010.468999069992,36.74210943000071,53335.18613568 2025-11-23,04:43:33.000,327,11050923,12445,0,1763873012,13010.475735380001,36.78440421000414,53335.130238720005 2025-11-23,04:43:34.000,327,11050931,12485,0,1763873013,13010.489207999992,36.77735508000478,53335.11626448 2025-11-23,04:43:35.000,327,11050855,12245,0,1763873014,13010.482471689997,36.73506030000135,53335.16517432 2025-11-23,04:43:36.000,327,11050890,12205,0,1763873015,13010.462262759997,36.73506030000135,53335.19312280001 2025-11-23,04:43:37.000,327,11050885,12325,0,1763873016,13010.401635969996,36.72801117000199,53335.130238720005 2025-11-23,04:43:38.000,327,11050851,12365,0,1763873017,13010.455526450001,36.72801117000199,53335.16517432 2025-11-23,04:43:39.000,327,11050852,12485,0,1763873018,13010.435317520001,36.71391291000327,53335.11626448 2025-11-23,04:43:40.000,327,11050881,12405,0,1763873019,13010.435317520001,36.68571638999856,53335.10229024001 2025-11-23,04:43:41.000,327,11050882,12285,0,1763873020,13010.421844899996,36.657519870001124,53335.13722584 2025-11-23,04:43:42.000,327,11050862,12285,0,1763873021,13010.415108590001,36.6786672599992,53335.09530312 2025-11-23,04:43:43.000,327,11050870,12485,0,1763873022,13010.367954419991,36.67161812999984,53335.15120008001 2025-11-23,04:43:44.000,327,11050888,12525,0,1763873023,13010.388163349991,36.68571638999856,53335.09530312 2025-11-23,04:43:45.000,327,11050852,12245,0,1763873024,13010.401635969996,36.657519870001124,53335.15120008001 2025-11-23,04:43:46.000,327,11050900,12445,0,1763873025,13010.408372279991,36.643421610002406,53335.14421296 2025-11-23,04:43:47.000,327,11050868,12605,0,1763873026,13010.327536559991,36.643421610002406,53335.15120008001 2025-11-23,04:43:48.000,327,11050913,12325,0,1763873027,13010.31406394,36.63637248000305,53335.1581872 2025-11-23,04:43:49.000,327,11050918,12445,0,1763873028,13010.307327629991,36.62932335000369,53335.14421296 2025-11-23,04:43:50.000,327,11050905,12405,0,1763873029,13010.300591319996,36.62227422000433,53335.12325160001 2025-11-23,04:43:51.000,327,11050920,12645,0,1763873030,13010.26690976999,36.601126829998975,53335.11626448 2025-11-23,04:43:52.000,327,11050955,12365,0,1763873031,13010.27364608,36.643421610002406,53335.14421296 2025-11-23,04:43:53.000,327,11050920,12525,0,1763873032,13010.25343715,36.62227422000433,53335.10927736 2025-11-23,04:43:54.000,327,11050898,12445,0,1763873033,13010.239964529996,36.62227422000433,53335.04639328 2025-11-23,04:43:55.000,327,11050893,12325,0,1763873034,13010.24670083999,36.601126829998975,53335.032419040006 2025-11-23,04:43:56.000,327,11050905,12365,0,1763873035,13010.219755599996,36.5799794400009,53335.10927736 2025-11-23,04:43:57.000,327,11050963,12285,0,1763873036,13010.239964529996,36.58702857000026,53335.02543192001 2025-11-23,04:43:58.000,327,11050887,12445,0,1763873037,13010.20628297999,36.53768466000474,53334.99748344 2025-11-23,04:43:59.000,327,11050884,12525,0,1763873038,13010.21301929,36.50243901000067,53335.06036752 2025-11-23,04:44:00.000,327,11050890,12285,0,1763873039,13010.18607404999,36.50243901000067,53335.00447056001 2025-11-23,04:44:01.000,327,11050902,12525,0,1763873040,13010.199546669995,36.49538988000131,53335.0184448 2025-11-23,04:44:02.000,327,11050935,12405,0,1763873041,13010.20628297999,36.474242490003235,53335.0184448 2025-11-23,04:44:03.000,327,11050923,12445,0,1763873042,13010.18607404999,36.48834075000195,53334.976522079996 2025-11-23,04:44:04.000,327,11050906,12405,0,1763873043,13010.20628297999,36.460144230004516,53335.011457680004 2025-11-23,04:44:05.000,327,11050912,12245,0,1763873044,13010.17260143,36.45309509999788,53334.962547840005 2025-11-23,04:44:06.000,327,11050888,12485,0,1763873045,13010.19281036,36.44604596999852,53335.011457680004 2025-11-23,04:44:07.000,327,11050904,12445,0,1763873046,13010.21301929,36.431947709999804,53335.0184448 2025-11-23,04:44:08.000,327,11050873,12485,0,1763873047,13010.20628297999,36.41080032000173,53334.96953496 2025-11-23,04:44:09.000,327,11050920,12485,0,1763873048,13010.199546669995,36.38965293000365,53334.976522079996 2025-11-23,04:44:10.000,327,11050947,12525,0,1763873049,13010.25343715,36.38260380000429,53334.92062512 2025-11-23,04:44:11.000,327,11050943,12365,0,1763873050,13010.23322822,36.38965293000365,53334.89966376 2025-11-23,04:44:12.000,327,11050924,12605,0,1763873051,13010.23322822,36.368505539998296,53334.9485736 2025-11-23,04:44:13.000,327,11050919,12445,0,1763873052,13010.22649190999,36.36145640999894,53334.87171528 2025-11-23,04:44:14.000,327,11050876,12365,0,1763873053,13010.23322822,36.34735815000022,53334.913638000005 2025-11-23,04:44:15.000,327,11050903,12485,0,1763873054,13010.280382389996,36.28391597999871,53334.8787024 2025-11-23,04:44:16.000,327,11050896,12565,0,1763873055,13010.26690976999,36.29096510999807,53334.843766800004 2025-11-23,04:44:17.000,327,11050914,12525,0,1763873056,13010.287118699991,36.3332598900015,53334.88568952001 2025-11-23,04:44:18.000,327,11050875,12485,0,1763873057,13010.287118699991,36.27686684999935,53334.9485736 2025-11-23,04:44:19.000,327,11050872,12765,0,1763873058,13010.300591319996,36.29096510999807,53334.92761224 2025-11-23,04:44:20.000,327,11050878,12285,0,1763873059,13010.287118699991,36.31916163000278,53334.89966376 2025-11-23,04:44:21.000,327,11050937,12485,0,1763873060,13010.29385501,36.31211250000342,53334.85774104001 2025-11-23,04:44:22.000,327,11050911,12525,0,1763873061,13010.300591319996,36.29096510999807,53334.85774104001 2025-11-23,04:44:23.000,327,11050910,12285,0,1763873062,13010.320800249996,36.26276859000063,53334.843766800004 2025-11-23,04:44:24.000,327,11050910,12285,0,1763873063,13010.327536559991,36.26276859000063,53334.843766800004 2025-11-23,04:44:25.000,327,11050932,12525,0,1763873064,13010.347745489991,36.25571946000127,53334.794856960005 2025-11-23,04:44:26.000,327,11050924,12365,0,1763873065,13010.347745489991,36.22047381000448,53334.82979256 2025-11-23,04:44:27.000,327,11050902,12445,0,1763873066,13010.367954419991,36.22752294000384,53334.75992136 2025-11-23,04:44:28.000,327,11050945,12405,0,1763873067,13010.361218109996,36.199326419999124,53334.794856960005 2025-11-23,04:44:29.000,327,11050892,12485,0,1763873068,13010.374690730001,36.21342467999784,53334.794856960005 2025-11-23,04:44:30.000,327,11050911,12445,0,1763873069,13010.388163349991,36.199326419999124,53334.75293424 2025-11-23,04:44:31.000,327,11050861,12365,0,1763873070,13010.381427039996,36.241621200002555,53334.7738956 2025-11-23,04:44:32.000,327,11050889,12525,0,1763873071,13010.428581209992,36.206375549998484,53334.76690848001 2025-11-23,04:44:33.000,327,11050896,12285,0,1763873072,13010.435317520001,36.248670330001914,53334.76690848001 2025-11-23,04:44:34.000,327,11050879,12485,0,1763873073,13010.475735380001,36.206375549998484,53334.76690848001 2025-11-23,04:44:35.000,327,11050900,12285,0,1763873074,13010.502680619997,36.22047381000448,53334.745947120005 2025-11-23,04:44:36.000,327,11050936,12365,0,1763873075,13010.489207999992,36.14998251000361,53334.73197288 2025-11-23,04:44:37.000,327,11050866,12325,0,1763873076,13010.522889549997,36.15703164000297,53334.75293424 2025-11-23,04:44:38.000,327,11050902,12485,0,1763873077,13010.570043719992,36.17112990000169,53334.7738956 2025-11-23,04:44:39.000,327,11050883,12645,0,1763873078,13010.583516339997,36.14998251000361,53334.745947120005 2025-11-23,04:44:40.000,327,11050864,12405,0,1763873079,13010.630670509992,36.11473685999954,53334.72498576 2025-11-23,04:44:41.000,327,11050865,12205,0,1763873080,13010.603725269997,36.10768773000018,53334.72498576 2025-11-23,04:44:42.000,327,11050916,12725,0,1763873081,13010.677824680002,36.14293338000425,53334.7738956 2025-11-23,04:44:43.000,327,11050866,12365,0,1763873082,13010.637406820002,36.13588425000489,53334.72498576 2025-11-23,04:44:44.000,327,11050879,12445,0,1763873083,13010.657615750002,36.10768773000018,53334.69005016001 2025-11-23,04:44:45.000,327,11050934,12285,0,1763873084,13010.691297299993,36.09358947000146,53334.73197288 2025-11-23,04:44:46.000,327,11050852,12725,0,1763873085,13010.724978849998,36.12883511999826,53334.745947120005 2025-11-23,04:44:47.000,327,11050867,12165,0,1763873086,13010.724978849998,36.0865403400021,53334.676075920004 2025-11-23,04:44:48.000,327,11050871,12565,0,1763873087,13010.731715159993,36.09358947000146,53334.64812744001 2025-11-23,04:44:49.000,327,11050911,12365,0,1763873088,13010.751924089993,36.09358947000146,53334.65511456 2025-11-23,04:44:50.000,327,11050943,12405,0,1763873089,13010.738451470002,36.1217859899989,53334.697037280006 2025-11-23,04:44:51.000,327,11050903,12445,0,1763873090,13010.772133019993,36.12883511999826,53334.676075920004 2025-11-23,04:44:52.000,327,11050872,12485,0,1763873091,13010.799078259988,36.10063860000082,53334.71799864001 2025-11-23,04:44:53.000,327,11050897,12605,0,1763873092,13010.778869330003,36.12883511999826,53334.697037280006 2025-11-23,04:44:54.000,327,11050861,12445,0,1763873093,13010.799078259988,36.1217859899989,53334.68306304 2025-11-23,04:44:55.000,327,11050931,12565,0,1763873094,13010.832759809993,36.10768773000018,53334.68306304 2025-11-23,04:44:56.000,327,11050891,12525,0,1763873095,13010.826023499998,36.04424555999867,53334.627166080005 2025-11-23,04:44:57.000,327,11050875,12445,0,1763873096,13010.859705049988,36.072442080003384,53334.65511456 2025-11-23,04:44:58.000,327,11050922,12485,0,1763873097,13010.866441359998,36.05129468999803,53334.71799864001 2025-11-23,04:44:59.000,327,11050892,12445,0,1763873098,13010.879913979988,36.04424555999867,53334.68306304 2025-11-23,04:45:00.000,327,11050895,12365,0,1763873099,13010.866441359998,36.058343820004666,53334.65511456 2025-11-23,04:45:01.000,327,11050862,12365,0,1763873100,13010.900122909989,36.058343820004666,53334.71101152 2025-11-23,04:45:02.000,327,11050838,12485,0,1763873101,13010.906859219998,36.023098170000594,53334.641140319996 2025-11-23,04:45:03.000,327,11050915,12405,0,1763873102,13010.920331839989,35.91736122000293,53334.697037280006 2025-11-23,04:45:04.000,327,11050884,12325,0,1763873103,13010.893386599993,35.966705129998445,53334.64812744001 2025-11-23,04:45:05.000,327,11050866,12605,0,1763873104,13010.954013389994,35.94555774000037,53334.71101152 2025-11-23,04:45:06.000,327,11050934,12645,0,1763873105,13010.920331839989,35.966705129998445,53334.71799864001 2025-11-23,04:45:07.000,327,11050880,12485,0,1763873106,13010.933804459994,35.88916469999822,53334.69005016001 2025-11-23,04:45:08.000,327,11050922,12245,0,1763873107,13010.927068149998,35.88916469999822,53334.64812744001 2025-11-23,04:45:09.000,327,11050874,12485,0,1763873108,13010.933804459994,35.88211556999886,53334.641140319996 2025-11-23,04:45:10.000,327,11050895,12365,0,1763873109,13010.940540769989,35.846869920002064,53334.68306304 2025-11-23,04:45:11.000,327,11050897,12245,0,1763873110,13010.900122909989,35.80457513999863,53334.64812744001 2025-11-23,04:45:12.000,327,11050884,12445,0,1763873111,13010.906859219998,35.832771660003345,53334.66210168 2025-11-23,04:45:13.000,327,11050887,12365,0,1763873112,13010.906859219998,35.81867340000463,53334.66210168 2025-11-23,04:45:14.000,327,11050913,12285,0,1763873113,13010.913595529993,35.776378620001196,53334.627166080005 2025-11-23,04:45:15.000,327,11050899,12285,0,1763873114,13010.906859219998,35.81162426999799,53334.66908880001 2025-11-23,04:45:16.000,327,11050836,12285,0,1763873115,13010.886650289998,35.783427750000556,53334.641140319996 2025-11-23,04:45:17.000,327,11050903,12525,0,1763873116,13010.933804459994,35.790476879999915,53334.627166080005 2025-11-23,04:45:18.000,327,11050902,12325,0,1763873117,13010.947277079998,35.776378620001196,53334.65511456 2025-11-23,04:45:19.000,327,11050915,12565,0,1763873118,13010.960749699989,35.76932949000184,53334.627166080005 2025-11-23,04:45:20.000,327,11050920,12365,0,1763873119,13010.913595529993,35.74818210000376,53334.641140319996 2025-11-23,04:45:21.000,327,11050851,12525,0,1763873120,13010.940540769989,35.75523123000312,53334.61319184 2025-11-23,04:45:22.000,327,11050878,12205,0,1763873121,13010.913595529993,35.7411329700044,53334.578256240005 2025-11-23,04:45:23.000,327,11050890,12405,0,1763873122,13010.900122909989,35.72703470999841,53334.59223048 2025-11-23,04:45:24.000,327,11050920,12285,0,1763873123,13010.900122909989,35.71998557999905,53334.55729488 2025-11-23,04:45:25.000,327,11050876,12485,0,1763873124,13010.913595529993,35.734083839997766,53334.60620472 2025-11-23,04:45:26.000,327,11050907,12645,0,1763873125,13010.913595529993,35.71293644999969,53334.59921760001 2025-11-23,04:45:27.000,327,11050875,12325,0,1763873126,13010.927068149998,35.71293644999969,53334.54332064 2025-11-23,04:45:28.000,327,11050904,12365,0,1763873127,13010.954013389994,35.69883819000097,53334.578256240005 2025-11-23,04:45:29.000,327,11050904,12485,0,1763873128,13010.920331839989,35.71293644999969,53334.578256240005 2025-11-23,04:45:30.000,327,11050910,12285,0,1763873129,13010.947277079998,35.70588732000033,53334.578256240005 2025-11-23,04:45:31.000,327,11050891,12685,0,1763873130,13010.967486009999,35.71293644999969,53334.529346400006 2025-11-23,04:45:32.000,327,11050949,12405,0,1763873131,13010.933804459994,35.70588732000033,53334.55729488 2025-11-23,04:45:33.000,327,11050866,12365,0,1763873132,13010.980958629989,35.71293644999969,53334.55729488 2025-11-23,04:45:34.000,327,11050870,12485,0,1763873133,13010.980958629989,35.69178906000161,53334.55729488 2025-11-23,04:45:35.000,327,11050926,12325,0,1763873134,13010.940540769989,35.71293644999969,53334.52235928001 2025-11-23,04:45:36.000,327,11050884,12285,0,1763873135,13010.967486009999,35.75523123000312,53334.564282 2025-11-23,04:45:37.000,327,11050898,12325,0,1763873136,13010.947277079998,35.81162426999799,53334.54332064 2025-11-23,04:45:38.000,327,11050877,12445,0,1763873137,13010.974222319994,35.797526009999274,53334.564282 2025-11-23,04:45:39.000,327,11050928,12365,0,1763873138,13010.954013389994,35.76228036000248,53334.53633352 2025-11-23,04:45:40.000,327,11050910,12325,0,1763873139,13010.940540769989,35.776378620001196,53334.53633352 2025-11-23,04:45:41.000,327,11050894,12405,0,1763873140,13010.967486009999,35.776378620001196,53334.51537216 2025-11-23,04:45:42.000,327,11050918,12525,0,1763873141,13010.960749699989,35.75523123000312,53334.48043656001 2025-11-23,04:45:43.000,327,11050866,12325,0,1763873142,13010.954013389994,35.797526009999274,53334.48742368 2025-11-23,04:45:44.000,327,11050916,12605,0,1763873143,13010.954013389994,35.76932949000184,53334.4245396 2025-11-23,04:45:45.000,327,11050879,12365,0,1763873144,13010.987694939999,35.81162426999799,53334.45248808001 2025-11-23,04:45:46.000,327,11050905,12125,0,1763873145,13010.987694939999,35.76932949000184,53334.508385040004 2025-11-23,04:45:47.000,327,11050918,12485,0,1763873146,13011.028112799999,35.790476879999915,53334.4944108 2025-11-23,04:45:48.000,327,11050853,12485,0,1763873147,13011.04158541999,35.76228036000248,53334.43851384 2025-11-23,04:45:49.000,327,11050947,12485,0,1763873148,13011.075266969994,35.734083839997766,53334.48043656001 2025-11-23,04:45:50.000,327,11050890,12445,0,1763873149,13011.068530659999,35.74818210000376,53334.50139792001 2025-11-23,04:45:51.000,327,11050877,12365,0,1763873150,13011.06179434999,35.76228036000248,53334.48742368 2025-11-23,04:45:52.000,327,11050900,12525,0,1763873151,13011.06179434999,35.76228036000248,53334.50139792001 2025-11-23,04:45:53.000,327,11050889,12325,0,1763873152,13011.048321729999,35.797526009999274,53334.43851384 2025-11-23,04:45:54.000,327,11050858,12405,0,1763873153,13011.055058039994,35.790476879999915,53334.46646232 2025-11-23,04:45:55.000,327,11050882,12325,0,1763873154,13011.028112799999,35.832771660003345,53334.48043656001 2025-11-23,04:45:56.000,327,11050855,12445,0,1763873155,13011.095475899994,35.86096818000078,53334.48043656001 2025-11-23,04:45:57.000,327,11050873,12605,0,1763873156,13011.075266969994,35.846869920002064,53334.473449439996 2025-11-23,04:45:58.000,327,11050929,12565,0,1763873157,13011.08200327999,35.85391905000142,53334.410565360005 2025-11-23,04:45:59.000,327,11050871,12525,0,1763873158,13011.12915745,35.832771660003345,53334.43851384 2025-11-23,04:46:00.000,327,11050879,12645,0,1763873159,13011.115684829994,35.88211556999886,53334.410565360005 2025-11-23,04:46:01.000,327,11050917,12405,0,1763873160,13011.12915745,35.91031209000357,53334.46646232 2025-11-23,04:46:02.000,327,11050874,12645,0,1763873161,13011.12915745,35.91031209000357,53334.44550096 2025-11-23,04:46:03.000,327,11050876,12525,0,1763873162,13011.10894852,35.90326296000421,53334.41755248 2025-11-23,04:46:04.000,327,11050888,12365,0,1763873163,13011.16957531,35.88916469999822,53334.39659112 2025-11-23,04:46:05.000,327,11050896,12525,0,1763873164,13011.18304792999,35.90326296000421,53334.43152672001 2025-11-23,04:46:06.000,327,11050869,12565,0,1763873165,13011.20999317,35.90326296000421,53334.43851384 2025-11-23,04:46:07.000,327,11050887,12205,0,1763873166,13011.18978424,35.839820790002705,53334.39659112 2025-11-23,04:46:08.000,327,11050926,12605,0,1763873167,13011.18978424,35.86801731000014,53334.4245396 2025-11-23,04:46:09.000,327,11050911,12325,0,1763873168,13011.20999317,35.85391905000142,53334.361655520006 2025-11-23,04:46:10.000,327,11050880,12445,0,1763873169,13011.20999317,35.86096818000078,53334.37562976 2025-11-23,04:46:11.000,327,11050871,12445,0,1763873170,13011.22346578999,35.790476879999915,53334.39659112 2025-11-23,04:46:12.000,327,11050886,12285,0,1763873171,13011.25041103,35.825722530003986,53334.410565360005 2025-11-23,04:46:13.000,327,11050889,12445,0,1763873172,13011.25041103,35.81867340000463,53334.4245396 2025-11-23,04:46:14.000,327,11050915,12405,0,1763873173,13011.277356269995,35.80457513999863,53334.34768128 2025-11-23,04:46:15.000,327,11050879,12365,0,1763873174,13011.26388364999,35.81162426999799,53334.361655520006 2025-11-23,04:46:16.000,327,11050899,12565,0,1763873175,13011.26388364999,35.81162426999799,53334.38261688001 2025-11-23,04:46:17.000,327,11050886,12405,0,1763873176,13011.277356269995,35.825722530003986,53334.361655520006 2025-11-23,04:46:18.000,327,11050912,12405,0,1763873177,13011.277356269995,35.88211556999886,53334.361655520006 2025-11-23,04:46:19.000,327,11050936,12405,0,1763873178,13011.317774129995,35.88211556999886,53334.389604 2025-11-23,04:46:20.000,327,11050919,12285,0,1763873179,13011.33124675,35.88916469999822,53334.36864264 2025-11-23,04:46:21.000,327,11050847,12645,0,1763873180,13011.33124675,35.896213830004854,53334.340694160004 2025-11-23,04:46:22.000,327,11050858,12325,0,1763873181,13011.37166461,35.86801731000014,53334.361655520006 2025-11-23,04:46:23.000,327,11050893,12445,0,1763873182,13011.358191989995,35.86096818000078,53334.361655520006 2025-11-23,04:46:24.000,327,11050896,12525,0,1763873183,13011.35145568,35.839820790002705,53334.291784320005 2025-11-23,04:46:25.000,327,11050925,12645,0,1763873184,13011.36492829999,35.88211556999886,53334.35466840001 2025-11-23,04:46:26.000,327,11050949,12445,0,1763873185,13011.358191989995,35.88211556999886,53334.34768128 2025-11-23,04:46:27.000,327,11050922,12605,0,1763873186,13011.34471936999,35.896213830004854,53334.31274568001 2025-11-23,04:46:28.000,327,11050902,12445,0,1763873187,13011.36492829999,35.88916469999822,53334.28479720001 2025-11-23,04:46:29.000,327,11050870,12405,0,1763873188,13011.39187354,35.896213830004854,53334.29877144 2025-11-23,04:46:30.000,327,11050878,12365,0,1763873189,13011.38513722999,35.88916469999822,53334.26383584001 2025-11-23,04:46:31.000,327,11050929,12605,0,1763873190,13011.337983059995,35.839820790002705,53334.31274568001 2025-11-23,04:46:32.000,327,11050911,12525,0,1763873191,13011.41208247,35.825722530003986,53334.26383584001 2025-11-23,04:46:33.000,327,11050908,12565,0,1763873192,13011.4322914,35.839820790002705,53334.27781008 2025-11-23,04:46:34.000,327,11050899,12325,0,1763873193,13011.418818779995,35.832771660003345,53334.25684872 2025-11-23,04:46:35.000,327,11050917,12445,0,1763873194,13011.42555508999,35.797526009999274,53334.305758559996 2025-11-23,04:46:36.000,327,11050949,12445,0,1763873195,13011.44576401999,35.790476879999915,53334.27082296 2025-11-23,04:46:37.000,327,11050959,12965,0,1763873196,13011.418818779995,35.839820790002705,53334.27082296 2025-11-23,04:46:38.000,327,11050928,12485,0,1763873197,13011.47270926,35.80457513999863,53334.27781008 2025-11-23,04:46:39.000,327,11050911,12685,0,1763873198,13011.42555508999,35.797526009999274,53334.26383584001 2025-11-23,04:46:40.000,327,11050907,12485,0,1763873199,13011.44576401999,35.75523123000312,53334.22191312 2025-11-23,04:46:41.000,327,11050928,12405,0,1763873200,13011.44576401999,35.776378620001196,53334.23588736001 2025-11-23,04:46:42.000,327,11050889,12365,0,1763873201,13011.418818779995,35.76228036000248,53334.27781008 2025-11-23,04:46:43.000,327,11050949,12365,0,1763873202,13011.459236639996,35.74818210000376,53334.27082296 2025-11-23,04:46:44.000,327,11050927,12365,0,1763873203,13011.418818779995,35.75523123000312,53334.27082296 2025-11-23,04:46:45.000,327,11050918,12605,0,1763873204,13011.45250033,35.71998557999905,53334.193964640006 2025-11-23,04:46:46.000,327,11050939,12405,0,1763873205,13011.45250033,35.71293644999969,53334.15902904 2025-11-23,04:46:47.000,327,11050932,12605,0,1763873206,13011.479445569996,35.69883819000097,53334.22890024 2025-11-23,04:46:48.000,327,11050889,12645,0,1763873207,13011.4322914,35.70588732000033,53334.22191312 2025-11-23,04:46:49.000,327,11050935,12405,0,1763873208,13011.45250033,35.75523123000312,53334.1799904 2025-11-23,04:46:50.000,327,11050884,12485,0,1763873209,13011.47270926,35.70588732000033,53334.193964640006 2025-11-23,04:46:51.000,327,11050922,12565,0,1763873210,13011.459236639996,35.71998557999905,53334.16601616001 2025-11-23,04:46:52.000,327,11050945,12365,0,1763873211,13011.49291819,35.76228036000248,53334.173003280004 2025-11-23,04:46:53.000,327,11050945,12365,0,1763873212,13011.49291819,35.76228036000248,53334.22890024 2025-11-23,04:46:54.000,327,11050962,12525,0,1763873213,13011.48618187999,35.783427750000556,53334.138067679996 2025-11-23,04:46:55.000,327,11050919,12485,0,1763873214,13011.46597294999,35.76228036000248,53334.14505480001 2025-11-23,04:46:56.000,327,11050905,12485,0,1763873215,13011.499654499996,35.81162426999799,53334.124093440005 2025-11-23,04:46:57.000,327,11050913,12525,0,1763873216,13011.53333605,35.825722530003986,53334.22191312 2025-11-23,04:46:58.000,327,11050962,12365,0,1763873217,13011.53333605,35.839820790002705,53334.173003280004 2025-11-23,04:46:59.000,327,11050947,12205,0,1763873218,13011.540072359996,35.846869920002064,53334.193964640006 2025-11-23,04:47:00.000,327,11050926,12405,0,1763873219,13011.546808669991,35.88916469999822,53334.21492600001 2025-11-23,04:47:01.000,327,11050917,12445,0,1763873220,13011.567017599991,35.88211556999886,53334.20095176 2025-11-23,04:47:02.000,327,11050965,12565,0,1763873221,13011.567017599991,35.93850861000101,53334.173003280004 2025-11-23,04:47:03.000,327,11050925,12445,0,1763873222,13011.567017599991,35.973754259997804,53334.21492600001 2025-11-23,04:47:04.000,327,11050892,12445,0,1763873223,13011.587226529991,35.98080339000444,53334.18697752001 2025-11-23,04:47:05.000,327,11050908,12365,0,1763873224,13011.600699149996,35.973754259997804,53334.16601616001 2025-11-23,04:47:06.000,327,11050915,12445,0,1763873225,13011.627644389991,35.973754259997804,53334.22191312 2025-11-23,04:47:07.000,327,11050915,12445,0,1763873226,13011.668062249992,35.98080339000444,53334.193964640006 2025-11-23,04:47:08.000,327,11050897,12445,0,1763873227,13011.634380700001,35.973754259997804,53334.193964640006 2025-11-23,04:47:09.000,327,11050933,12445,0,1763873228,13011.701743799997,35.95260686999973,53334.15204192 2025-11-23,04:47:10.000,327,11050891,12525,0,1763873229,13011.701743799997,35.98080339000444,53334.18697752001 2025-11-23,04:47:11.000,327,11050954,12645,0,1763873230,13011.708480109992,35.93850861000101,53334.173003280004 2025-11-23,04:47:12.000,327,11050910,12205,0,1763873231,13011.715216420002,35.95260686999973,53334.18697752001 2025-11-23,04:47:13.000,327,11050952,12325,0,1763873232,13011.735425350002,35.966705129998445,53334.242874480005 2025-11-23,04:47:14.000,327,11050928,12445,0,1763873233,13011.735425350002,35.99490165000316,53334.193964640006 2025-11-23,04:47:15.000,327,11050857,12405,0,1763873234,13011.735425350002,35.94555774000037,53334.22191312 2025-11-23,04:47:16.000,327,11050889,12485,0,1763873235,13011.748897969992,35.959655999999086,53334.2498616 2025-11-23,04:47:17.000,327,11050913,12285,0,1763873236,13011.769106899992,35.93850861000101,53334.21492600001 2025-11-23,04:47:18.000,327,11050912,12605,0,1763873237,13011.769106899992,35.95260686999973,53334.1799904 2025-11-23,04:47:19.000,327,11050933,12365,0,1763873238,13011.755634280002,35.95260686999973,53334.22890024 2025-11-23,04:47:20.000,327,11050906,12445,0,1763873239,13011.775843210002,35.92441035000229,53334.242874480005 2025-11-23,04:47:21.000,327,11050942,12405,0,1763873240,13011.802788449997,35.94555774000037,53334.22191312 2025-11-23,04:47:22.000,327,11050902,12325,0,1763873241,13011.822997379997,35.94555774000037,53334.20095176 2025-11-23,04:47:23.000,327,11050919,12285,0,1763873242,13011.849942619992,35.93850861000101,53334.22890024 2025-11-23,04:47:24.000,327,11050841,12365,0,1763873243,13011.829733689992,35.973754259997804,53334.193964640006 2025-11-23,04:47:25.000,327,11050962,12365,0,1763873244,13011.816261070002,35.959655999999086,53334.138067679996 2025-11-23,04:47:26.000,327,11050872,12245,0,1763873245,13011.789315829992,35.959655999999086,53334.1799904 2025-11-23,04:47:27.000,327,11050886,12445,0,1763873246,13011.829733689992,35.959655999999086,53334.15902904 2025-11-23,04:47:28.000,327,11050864,12325,0,1763873247,13011.843206309997,35.966705129998445,53334.173003280004 2025-11-23,04:47:29.000,327,11050953,12325,0,1763873248,13011.829733689992,35.973754259997804,53334.21492600001 2025-11-23,04:47:30.000,327,11050891,12325,0,1763873249,13011.843206309997,36.016049040001235,53334.138067679996 2025-11-23,04:47:31.000,327,11050868,12325,0,1763873250,13011.843206309997,36.00195078000252,53334.173003280004 2025-11-23,04:47:32.000,327,11050924,12485,0,1763873251,13011.897096790002,36.04424555999867,53334.1799904 2025-11-23,04:47:33.000,327,11050884,12365,0,1763873252,13011.903833099997,36.023098170000594,53334.1799904 2025-11-23,04:47:34.000,327,11050945,12485,0,1763873253,13011.903833099997,36.04424555999867,53334.15204192 2025-11-23,04:47:35.000,327,11050909,12165,0,1763873254,13011.924042029998,36.016049040001235,53334.14505480001 2025-11-23,04:47:36.000,327,11050923,12245,0,1763873255,13011.924042029998,35.966705129998445,53334.15204192 2025-11-23,04:47:37.000,327,11050875,12405,0,1763873256,13011.950987269993,36.023098170000594,53334.15902904 2025-11-23,04:47:38.000,327,11050938,12565,0,1763873257,13011.930778339993,36.016049040001235,53334.08915784 2025-11-23,04:47:39.000,327,11050902,12325,0,1763873258,13011.957723580002,36.03014729999995,53334.1799904 2025-11-23,04:47:40.000,327,11050920,12525,0,1763873259,13011.937514650002,36.03719642999931,53334.15204192 2025-11-23,04:47:41.000,327,11050919,12125,0,1763873260,13012.004877749998,36.058343820004666,53334.173003280004 2025-11-23,04:47:42.000,327,11050926,12285,0,1763873261,13011.998141440003,36.10768773000018,53334.13108056 2025-11-23,04:47:43.000,327,11050894,12125,0,1763873262,13012.011614059993,36.023098170000594,53334.1101192 2025-11-23,04:47:44.000,327,11050909,12485,0,1763873263,13012.011614059993,36.05129468999803,53334.1101192 2025-11-23,04:47:45.000,327,11050835,12605,0,1763873264,13012.058768229988,36.0865403400021,53334.13108056 2025-11-23,04:47:46.000,327,11050916,12325,0,1763873265,13012.065504539998,36.065392950004025,53334.1799904 2025-11-23,04:47:47.000,327,11050877,12365,0,1763873266,13012.092449779993,36.10063860000082,53334.08915784 2025-11-23,04:47:48.000,327,11050862,12325,0,1763873267,13012.112658709993,36.14293338000425,53334.124093440005 2025-11-23,04:47:49.000,327,11050921,12285,0,1763873268,13012.173285499994,36.10768773000018,53334.11710632001 2025-11-23,04:47:50.000,327,11050902,12445,0,1763873269,13012.180021809989,36.14998251000361,53334.11710632001 2025-11-23,04:47:51.000,327,11050874,12365,0,1763873270,13012.186758119999,36.14998251000361,53334.10313208 2025-11-23,04:47:52.000,327,11050845,12645,0,1763873271,13012.200230739989,36.12883511999826,53334.11710632001 2025-11-23,04:47:53.000,327,11050880,12325,0,1763873272,13012.213703359994,36.07949121000274,53334.1101192 2025-11-23,04:47:54.000,327,11050913,12565,0,1763873273,13012.247384909999,36.07949121000274,53334.13108056 2025-11-23,04:47:55.000,327,11050843,12205,0,1763873274,13012.32148431999,36.09358947000146,53334.14505480001 2025-11-23,04:47:56.000,327,11050895,12405,0,1763873275,13012.308011699999,36.065392950004025,53334.10313208 2025-11-23,04:47:57.000,327,11050907,12325,0,1763873276,13012.334956939994,36.09358947000146,53334.15204192 2025-11-23,04:47:58.000,327,11050892,12365,0,1763873277,13012.38211110999,36.023098170000594,53334.15204192 2025-11-23,04:47:59.000,327,11050887,12245,0,1763873278,13012.40905635,36.065392950004025,53334.14505480001 2025-11-23,04:48:00.000,327,11050831,12525,0,1763873279,13012.42926528,36.072442080003384,53334.13108056 2025-11-23,04:48:01.000,327,11050891,12285,0,1763873280,13012.436001589995,36.072442080003384,53334.14505480001 2025-11-23,04:48:02.000,327,11050872,12285,0,1763873281,13012.44947421,36.04424555999867,53334.14505480001 2025-11-23,04:48:03.000,327,11050886,12285,0,1763873282,13012.516837309995,36.03014729999995,53334.18697752001 2025-11-23,04:48:04.000,327,11050869,12405,0,1763873283,13012.557255169995,36.03014729999995,53334.16601616001 2025-11-23,04:48:05.000,327,11050871,12485,0,1763873284,13012.577464099995,36.05129468999803,53334.15204192 2025-11-23,04:48:06.000,327,11050867,12525,0,1763873285,13012.60440933999,36.04424555999867,53334.13108056 2025-11-23,04:48:07.000,327,11050863,12325,0,1763873286,13012.60440933999,36.05129468999803,53334.13108056 2025-11-23,04:48:08.000,327,11050871,12405,0,1763873287,13012.638090889996,36.00195078000252,53334.173003280004 2025-11-23,04:48:09.000,327,11050883,12245,0,1763873288,13012.597673029995,36.058343820004666,53334.08217072 2025-11-23,04:48:10.000,327,11050862,12325,0,1763873289,13012.65156351,36.10063860000082,53334.08217072 2025-11-23,04:48:11.000,327,11050872,12525,0,1763873290,13012.68524505999,36.058343820004666,53334.15902904 2025-11-23,04:48:12.000,327,11050853,12405,0,1763873291,13012.69198137,36.03719642999931,53334.14505480001 2025-11-23,04:48:13.000,327,11050896,12565,0,1763873292,13012.68524505999,36.05129468999803,53334.124093440005 2025-11-23,04:48:14.000,327,11050903,12405,0,1763873293,13012.745871849991,36.058343820004666,53334.10313208 2025-11-23,04:48:15.000,327,11050837,12565,0,1763873294,13012.77281709,36.04424555999867,53334.11710632001 2025-11-23,04:48:16.000,327,11050838,12325,0,1763873295,13012.766080779991,36.058343820004666,53334.15204192 2025-11-23,04:48:17.000,327,11050897,12325,0,1763873296,13012.833443880001,36.0865403400021,53334.15204192 2025-11-23,04:48:18.000,327,11050819,12605,0,1763873297,13012.853652810001,36.058343820004666,53334.1799904 2025-11-23,04:48:19.000,327,11050919,12405,0,1763873298,13012.840180189996,36.04424555999867,53334.1799904 2025-11-23,04:48:20.000,327,11050874,12485,0,1763873299,13012.894070670001,36.03719642999931,53334.18697752001 2025-11-23,04:48:21.000,327,11050889,12365,0,1763873300,13012.907543289992,36.058343820004666,53334.20095176 2025-11-23,04:48:22.000,327,11050870,12565,0,1763873301,13012.907543289992,36.00195078000252,53334.16601616001 2025-11-23,04:48:23.000,327,11050893,12605,0,1763873302,13012.941224839997,36.065392950004025,53334.18697752001 2025-11-23,04:48:24.000,327,11050881,12445,0,1763873303,13012.954697460002,36.04424555999867,53334.22191312 2025-11-23,04:48:25.000,327,11050884,12645,0,1763873304,13012.968170079992,36.058343820004666,53334.18697752001 2025-11-23,04:48:26.000,327,11050853,12645,0,1763873305,13012.988379009992,36.0865403400021,53334.18697752001 2025-11-23,04:48:27.000,327,11050895,12565,0,1763873306,13012.995115320002,36.07949121000274,53334.22191312 2025-11-23,04:48:28.000,327,11050869,12405,0,1763873307,13013.042269489997,36.09358947000146,53334.21492600001 2025-11-23,04:48:29.000,327,11050889,12525,0,1763873308,13013.069214729992,36.11473685999954,53334.1799904 2025-11-23,04:48:30.000,327,11050897,12365,0,1763873309,13013.096159970002,36.0865403400021,53334.20793888 2025-11-23,04:48:31.000,327,11050811,12365,0,1763873310,13013.109632589993,36.09358947000146,53334.20095176 2025-11-23,04:48:32.000,327,11050886,12325,0,1763873311,13013.143314139998,36.10063860000082,53334.21492600001 2025-11-23,04:48:33.000,327,11050829,12325,0,1763873312,13013.170259379993,36.058343820004666,53334.26383584001 2025-11-23,04:48:34.000,327,11050941,12325,0,1763873313,13013.190468309993,36.0865403400021,53334.23588736001 2025-11-23,04:48:35.000,327,11050855,12285,0,1763873314,13013.210677239993,36.11473685999954,53334.25684872 2025-11-23,04:48:36.000,327,11050859,12485,0,1763873315,13013.203940929998,36.1217859899989,53334.27082296 2025-11-23,04:48:37.000,327,11050894,12365,0,1763873316,13013.257831409988,36.14998251000361,53334.28479720001 2025-11-23,04:48:38.000,327,11050885,12645,0,1763873317,13013.271304029993,36.10768773000018,53334.25684872 2025-11-23,04:48:39.000,327,11050893,12405,0,1763873318,13013.271304029993,36.10063860000082,53334.31274568001 2025-11-23,04:48:40.000,327,11050872,12485,0,1763873319,13013.291512959993,36.07949121000274,53334.291784320005 2025-11-23,04:48:41.000,327,11050866,12325,0,1763873320,13013.365612369998,36.09358947000146,53334.305758559996 2025-11-23,04:48:42.000,327,11050904,12445,0,1763873321,13013.365612369998,36.10063860000082,53334.25684872 2025-11-23,04:48:43.000,327,11050853,12325,0,1763873322,13013.399293919989,36.0865403400021,53334.291784320005 2025-11-23,04:48:44.000,327,11050896,12365,0,1763873323,13013.426239159999,36.07949121000274,53334.340694160004 2025-11-23,04:48:45.000,327,11050875,12525,0,1763873324,13013.439711779989,36.0865403400021,53334.3197328 2025-11-23,04:48:46.000,327,11050888,12605,0,1763873325,13013.426239159999,36.1217859899989,53334.32671992 2025-11-23,04:48:47.000,327,11050874,12445,0,1763873326,13013.466657019999,36.10063860000082,53334.291784320005 2025-11-23,04:48:48.000,327,11050909,12485,0,1763873327,13013.486865949999,36.10768773000018,53334.31274568001 2025-11-23,04:48:49.000,327,11050839,12445,0,1763873328,13013.513811189994,36.09358947000146,53334.34768128 2025-11-23,04:48:50.000,327,11050866,12365,0,1763873329,13013.534020119994,36.10768773000018,53334.305758559996 2025-11-23,04:48:51.000,327,11050901,12405,0,1763873330,13013.554229049994,36.07949121000274,53334.32671992 2025-11-23,04:48:52.000,327,11050881,12485,0,1763873331,13013.58117428999,36.0865403400021,53334.32671992 2025-11-23,04:48:53.000,327,11050940,12405,0,1763873332,13013.56096535999,36.065392950004025,53334.31274568001 2025-11-23,04:48:54.000,327,11050903,12325,0,1763873333,13013.5879106,36.058343820004666,53334.34768128 2025-11-23,04:48:55.000,327,11050915,12525,0,1763873334,13013.5879106,36.072442080003384,53334.39659112 2025-11-23,04:48:56.000,327,11050925,12445,0,1763873335,13013.574437979994,36.04424555999867,53334.389604 2025-11-23,04:48:57.000,327,11050916,12325,0,1763873336,13013.574437979994,36.065392950004025,53334.38261688001 2025-11-23,04:48:58.000,327,11050942,12205,0,1763873337,13013.60811953,36.058343820004666,53334.41755248 2025-11-23,04:48:59.000,327,11050912,12605,0,1763873338,13013.64180107999,36.05129468999803,53334.37562976 2025-11-23,04:49:00.000,327,11050898,12445,0,1763873339,13013.64180107999,36.016049040001235,53334.389604 2025-11-23,04:49:01.000,327,11050942,12445,0,1763873340,13013.655273699995,36.03014729999995,53334.389604 2025-11-23,04:49:02.000,327,11050899,12405,0,1763873341,13013.66201000999,36.03014729999995,53334.410565360005 2025-11-23,04:49:03.000,327,11050911,12405,0,1763873342,13013.675482629995,36.03719642999931,53334.389604 2025-11-23,04:49:04.000,327,11050891,12445,0,1763873343,13013.66201000999,35.9878525200038,53334.37562976 2025-11-23,04:49:05.000,327,11050912,12445,0,1763873344,13013.70242786999,36.00195078000252,53334.37562976 2025-11-23,04:49:06.000,327,11050942,12645,0,1763873345,13013.66201000999,36.008999910001876,53334.40357824001 2025-11-23,04:49:07.000,327,11050933,12605,0,1763873346,13013.66874632,36.00195078000252,53334.39659112 2025-11-23,04:49:08.000,327,11050948,12205,0,1763873347,13013.68221893999,36.023098170000594,53334.40357824001 2025-11-23,04:49:09.000,327,11050901,12365,0,1763873348,13013.68221893999,36.03014729999995,53334.38261688001 2025-11-23,04:49:10.000,327,11050902,12405,0,1763873349,13013.68221893999,36.05129468999803,53334.40357824001 2025-11-23,04:49:11.000,327,11050932,12605,0,1763873350,13013.70916418,36.008999910001876,53334.39659112 2025-11-23,04:49:12.000,327,11050909,12445,0,1763873351,13013.72263679999,36.05129468999803,53334.39659112 2025-11-23,04:49:13.000,327,11050931,12405,0,1763873352,13013.715900489995,36.03719642999931,53334.40357824001 2025-11-23,04:49:14.000,327,11050878,12445,0,1763873353,13013.72937311,36.07949121000274,53334.40357824001 2025-11-23,04:49:15.000,327,11050942,12565,0,1763873354,13013.736109419995,36.065392950004025,53334.43851384 2025-11-23,04:49:16.000,327,11050935,12365,0,1763873355,13013.74284572999,36.09358947000146,53334.41755248 2025-11-23,04:49:17.000,327,11050946,12485,0,1763873356,13013.70916418,36.10768773000018,53334.43152672001 2025-11-23,04:49:18.000,327,11050881,12645,0,1763873357,13013.736109419995,36.11473685999954,53334.45248808001 2025-11-23,04:49:19.000,327,11050915,12245,0,1763873358,13013.776527279995,36.07949121000274,53334.48043656001 2025-11-23,04:49:20.000,327,11050956,12685,0,1763873359,13013.756318349995,36.0865403400021,53334.473449439996 2025-11-23,04:49:21.000,327,11050925,12525,0,1763873360,13013.76979097,36.072442080003384,53334.46646232 2025-11-23,04:49:22.000,327,11050916,12405,0,1763873361,13013.74958204,36.10063860000082,53334.459475200005 2025-11-23,04:49:23.000,327,11050874,12325,0,1763873362,13013.81020883,36.07949121000274,53334.40357824001 2025-11-23,04:49:24.000,327,11050921,12405,0,1763873363,13013.80347251999,36.072442080003384,53334.4245396 2025-11-23,04:49:25.000,327,11050947,12445,0,1763873364,13013.78326358999,36.07949121000274,53334.45248808001 2025-11-23,04:49:26.000,327,11050894,12365,0,1763873365,13013.837154069995,36.04424555999867,53334.41755248 2025-11-23,04:49:27.000,327,11050904,12365,0,1763873366,13013.81020883,36.058343820004666,53334.473449439996 2025-11-23,04:49:28.000,327,11050896,12485,0,1763873367,13013.83041776,36.05129468999803,53334.44550096 2025-11-23,04:49:29.000,327,11050877,12605,0,1763873368,13013.78326358999,36.065392950004025,53334.43851384 2025-11-23,04:49:30.000,327,11050872,12445,0,1763873369,13013.83041776,36.09358947000146,53334.43851384 2025-11-23,04:49:31.000,327,11050886,12285,0,1763873370,13013.83041776,36.0865403400021,53334.508385040004 2025-11-23,04:49:32.000,327,11050875,12445,0,1763873371,13013.81020883,36.10063860000082,53334.48742368 2025-11-23,04:49:33.000,327,11050876,12285,0,1763873372,13013.80347251999,36.07949121000274,53334.473449439996 2025-11-23,04:49:34.000,327,11050892,12205,0,1763873373,13013.816945139995,36.15703164000297,53334.52235928001 2025-11-23,04:49:35.000,327,11050871,12365,0,1763873374,13013.816945139995,36.14293338000425,53334.55030776001 2025-11-23,04:49:36.000,327,11050898,12125,0,1763873375,13013.89104455,36.10063860000082,53334.53633352 2025-11-23,04:49:37.000,327,11050840,12245,0,1763873376,13013.83041776,36.0865403400021,53334.564282 2025-11-23,04:49:38.000,327,11050876,12485,0,1763873377,13013.86409930999,36.10063860000082,53334.508385040004 2025-11-23,04:49:39.000,327,11050887,12245,0,1763873378,13013.84389037999,36.11473685999954,53334.529346400006 2025-11-23,04:49:40.000,327,11050842,12445,0,1763873379,13013.84389037999,36.14998251000361,53334.53633352 2025-11-23,04:49:41.000,327,11050912,12605,0,1763873380,13013.89104455,36.15703164000297,53334.55729488 2025-11-23,04:49:42.000,327,11050879,12405,0,1763873381,13013.877571929996,36.15703164000297,53334.508385040004 2025-11-23,04:49:43.000,327,11050897,12805,0,1763873382,13013.877571929996,36.185228160000406,53334.51537216 2025-11-23,04:49:44.000,327,11050914,12365,0,1763873383,13013.88430823999,36.206375549998484,53334.564282 2025-11-23,04:49:45.000,327,11050932,12365,0,1763873384,13013.87083562,36.192277289999765,53334.529346400006 2025-11-23,04:49:46.000,327,11050887,12485,0,1763873385,13013.90451716999,36.192277289999765,53334.529346400006 2025-11-23,04:49:47.000,327,11050887,12525,0,1763873386,13013.93146241,36.206375549998484,53334.54332064 2025-11-23,04:49:48.000,327,11050918,12285,0,1763873387,13013.938198719996,36.16408077000233,53334.58524336 2025-11-23,04:49:49.000,327,11050918,12285,0,1763873388,13013.917989789996,36.185228160000406,53334.529346400006 2025-11-23,04:49:50.000,327,11050909,12285,0,1763873389,13013.90451716999,36.16408077000233,53334.59223048 2025-11-23,04:49:51.000,327,11050900,12645,0,1763873390,13013.877571929996,36.12883511999826,53334.55030776001 2025-11-23,04:49:52.000,327,11050912,12245,0,1763873391,13013.89104455,36.12883511999826,53334.564282 2025-11-23,04:49:53.000,327,11050895,12365,0,1763873392,13013.877571929996,36.10768773000018,53334.61319184 2025-11-23,04:49:54.000,327,11050889,12405,0,1763873393,13013.877571929996,36.10768773000018,53334.54332064 2025-11-23,04:49:55.000,327,11050880,12445,0,1763873394,13013.877571929996,36.11473685999954,53334.578256240005 2025-11-23,04:49:56.000,327,11050875,12485,0,1763873395,13013.877571929996,36.12883511999826,53334.59223048 2025-11-23,04:49:57.000,327,11050882,12285,0,1763873396,13013.87083562,36.1217859899989,53334.55729488 2025-11-23,04:49:58.000,327,11050914,12285,0,1763873397,13013.86409930999,36.10063860000082,53334.578256240005 2025-11-23,04:49:59.000,327,11050927,12445,0,1763873398,13013.85062669,36.10768773000018,53334.59223048 2025-11-23,04:50:00.000,327,11050893,12285,0,1763873399,13013.897780859996,36.1217859899989,53334.60620472 2025-11-23,04:50:01.000,327,11050875,12325,0,1763873400,13013.89104455,36.14998251000361,53334.564282 2025-11-23,04:50:02.000,327,11050896,12445,0,1763873401,13013.897780859996,36.13588425000489,53334.59223048 2025-11-23,04:50:03.000,327,11050880,12565,0,1763873402,13013.87083562,36.13588425000489,53334.60620472 2025-11-23,04:50:04.000,327,11050908,12525,0,1763873403,13013.90451716999,36.14998251000361,53334.627166080005 2025-11-23,04:50:05.000,327,11050875,12285,0,1763873404,13013.89104455,36.12883511999826,53334.58524336 2025-11-23,04:50:06.000,327,11050902,12405,0,1763873405,13013.897780859996,36.185228160000406,53334.60620472 2025-11-23,04:50:07.000,327,11050912,12365,0,1763873406,13013.91125348,36.192277289999765,53334.59921760001 2025-11-23,04:50:08.000,327,11050898,12405,0,1763873407,13013.897780859996,36.16408077000233,53334.59921760001 2025-11-23,04:50:09.000,327,11050895,12365,0,1763873408,13013.87083562,36.14293338000425,53334.55030776001 2025-11-23,04:50:10.000,327,11050882,12365,0,1763873409,13013.86409930999,36.17817903000105,53334.60620472 2025-11-23,04:50:11.000,327,11050890,12285,0,1763873410,13013.88430823999,36.15703164000297,53334.59223048 2025-11-23,04:50:12.000,327,11050888,12445,0,1763873411,13013.89104455,36.17112990000169,53334.6341532 2025-11-23,04:50:13.000,327,11050923,12365,0,1763873412,13013.897780859996,36.16408077000233,53334.62017896001 2025-11-23,04:50:14.000,327,11050877,12525,0,1763873413,13013.86409930999,36.15703164000297,53334.627166080005 2025-11-23,04:50:15.000,327,11050895,12485,0,1763873414,13013.816945139995,36.17112990000169,53334.60620472 2025-11-23,04:50:16.000,327,11050901,12805,0,1763873415,13013.877571929996,36.192277289999765,53334.60620472 2025-11-23,04:50:17.000,327,11050900,12285,0,1763873416,13013.85062669,36.22047381000448,53334.62017896001 2025-11-23,04:50:18.000,327,11050922,12605,0,1763873417,13013.86409930999,36.22047381000448,53334.64812744001 2025-11-23,04:50:19.000,327,11050955,12485,0,1763873418,13013.86409930999,36.234572070003196,53334.61319184 2025-11-23,04:50:20.000,327,11050926,12405,0,1763873419,13013.85062669,36.21342467999784,53334.564282 2025-11-23,04:50:21.000,327,11050843,12485,0,1763873420,13013.857362999996,36.192277289999765,53334.59921760001 2025-11-23,04:50:22.000,327,11050925,12445,0,1763873421,13013.87083562,36.17817903000105,53334.59223048 2025-11-23,04:50:23.000,327,11050902,12605,0,1763873422,13013.837154069995,36.16408077000233,53334.59921760001 2025-11-23,04:50:24.000,327,11050895,12485,0,1763873423,13013.81020883,36.21342467999784,53334.60620472 2025-11-23,04:50:25.000,327,11050903,12445,0,1763873424,13013.857362999996,36.17817903000105,53334.58524336 2025-11-23,04:50:26.000,327,11050893,12405,0,1763873425,13013.857362999996,36.192277289999765,53334.60620472 2025-11-23,04:50:27.000,327,11050864,12365,0,1763873426,13013.857362999996,36.206375549998484,53334.61319184 2025-11-23,04:50:28.000,327,11050918,12645,0,1763873427,13013.857362999996,36.15703164000297,53334.58524336 2025-11-23,04:50:29.000,327,11050897,12405,0,1763873428,13013.87083562,36.199326419999124,53334.58524336 2025-11-23,04:50:30.000,327,11050902,12525,0,1763873429,13013.90451716999,36.17112990000169,53334.60620472 2025-11-23,04:50:31.000,327,11050927,12605,0,1763873430,13013.88430823999,36.17112990000169,53334.55729488 2025-11-23,04:50:32.000,327,11050932,12485,0,1763873431,13013.87083562,36.13588425000489,53334.62017896001 2025-11-23,04:50:33.000,327,11050901,12245,0,1763873432,13013.877571929996,36.14998251000361,53334.6341532 2025-11-23,04:50:34.000,327,11050896,12405,0,1763873433,13013.877571929996,36.12883511999826,53334.59223048 2025-11-23,04:50:35.000,327,11050936,12365,0,1763873434,13013.86409930999,36.14293338000425,53334.6341532 2025-11-23,04:50:36.000,327,11050897,12565,0,1763873435,13013.83041776,36.13588425000489,53334.65511456 2025-11-23,04:50:37.000,327,11050882,12365,0,1763873436,13013.857362999996,36.206375549998484,53334.60620472 2025-11-23,04:50:38.000,327,11050888,12565,0,1763873437,13013.857362999996,36.15703164000297,53334.61319184 2025-11-23,04:50:39.000,327,11050897,12565,0,1763873438,13013.87083562,36.16408077000233,53334.6341532 2025-11-23,04:50:40.000,327,11050917,12365,0,1763873439,13013.86409930999,36.15703164000297,53334.55729488 2025-11-23,04:50:41.000,327,11050914,12365,0,1763873440,13013.897780859996,36.185228160000406,53334.627166080005 2025-11-23,04:50:42.000,327,11050911,12525,0,1763873441,13013.897780859996,36.206375549998484,53334.66210168 2025-11-23,04:50:43.000,327,11050890,12445,0,1763873442,13013.857362999996,36.22752294000384,53334.66908880001 2025-11-23,04:50:44.000,327,11050896,12405,0,1763873443,13013.897780859996,36.199326419999124,53334.6341532 2025-11-23,04:50:45.000,327,11050956,12405,0,1763873444,13013.917989789996,36.22047381000448,53334.697037280006 2025-11-23,04:50:46.000,327,11050872,12365,0,1763873445,13013.90451716999,36.22752294000384,53334.7040244 2025-11-23,04:50:47.000,327,11050907,12445,0,1763873446,13013.91125348,36.26276859000063,53334.72498576 2025-11-23,04:50:48.000,327,11050901,12085,0,1763873447,13013.917989789996,36.26276859000063,53334.69005016001 2025-11-23,04:50:49.000,327,11050909,12525,0,1763873448,13013.95167134,36.22752294000384,53334.68306304 2025-11-23,04:50:50.000,327,11050892,12205,0,1763873449,13013.944935029991,36.28391597999871,53334.68306304 2025-11-23,04:50:51.000,327,11050893,12405,0,1763873450,13013.978616579996,36.27686684999935,53334.69005016001 2025-11-23,04:50:52.000,327,11050913,12485,0,1763873451,13013.958407649996,36.22047381000448,53334.7040244 2025-11-23,04:50:53.000,327,11050917,12405,0,1763873452,13013.93146241,36.241621200002555,53334.71101152 2025-11-23,04:50:54.000,327,11050930,12245,0,1763873453,13013.95167134,36.234572070003196,53334.69005016001 2025-11-23,04:50:55.000,327,11050918,12485,0,1763873454,13013.965143959991,36.16408077000233,53334.72498576 2025-11-23,04:50:56.000,327,11050913,12565,0,1763873455,13013.965143959991,36.16408077000233,53334.676075920004 2025-11-23,04:50:57.000,327,11050890,12525,0,1763873456,13013.985352889991,36.15703164000297,53334.697037280006 2025-11-23,04:50:58.000,327,11050898,12285,0,1763873457,13013.965143959991,36.14998251000361,53334.7040244 2025-11-23,04:50:59.000,327,11050912,12405,0,1763873458,13013.978616579996,36.12883511999826,53334.73896000001 2025-11-23,04:51:00.000,327,11050929,12405,0,1763873459,13014.005561819991,36.12883511999826,53334.69005016001 2025-11-23,04:51:01.000,327,11050937,12285,0,1763873460,13014.005561819991,36.10768773000018,53334.72498576 2025-11-23,04:51:02.000,327,11050898,12525,0,1763873461,13014.019034439996,36.09358947000146,53334.78088272 2025-11-23,04:51:03.000,327,11050902,12245,0,1763873462,13014.025770749991,36.11473685999954,53334.76690848001 2025-11-23,04:51:04.000,327,11050883,12245,0,1763873463,13014.039243369996,36.15703164000297,53334.69005016001 2025-11-23,04:51:05.000,327,11050880,12525,0,1763873464,13014.019034439996,36.17112990000169,53334.676075920004 2025-11-23,04:51:06.000,327,11050951,12485,0,1763873465,13014.045979679991,36.17817903000105,53334.73197288 2025-11-23,04:51:07.000,327,11050875,12365,0,1763873466,13014.012298130001,36.185228160000406,53334.73896000001 2025-11-23,04:51:08.000,327,11050901,12245,0,1763873467,13014.045979679991,36.16408077000233,53334.697037280006 2025-11-23,04:51:09.000,327,11050891,12525,0,1763873468,13014.086397539992,36.206375549998484,53334.745947120005 2025-11-23,04:51:10.000,327,11050918,12245,0,1763873469,13014.093133850001,36.248670330001914,53334.745947120005 2025-11-23,04:51:11.000,327,11050910,12365,0,1763873470,13014.126815399992,36.241621200002555,53334.745947120005 2025-11-23,04:51:12.000,327,11050891,12485,0,1763873471,13014.133551710001,36.25571946000127,53334.73197288 2025-11-23,04:51:13.000,327,11050875,12125,0,1763873472,13014.079661229996,36.27686684999935,53334.745947120005 2025-11-23,04:51:14.000,327,11050912,12365,0,1763873473,13014.153760640002,36.29096510999807,53334.7738956 2025-11-23,04:51:15.000,327,11050900,12645,0,1763873474,13014.167233259992,36.27686684999935,53334.78786984001 2025-11-23,04:51:16.000,327,11050936,12245,0,1763873475,13014.120079089997,36.27686684999935,53334.73197288 2025-11-23,04:51:17.000,327,11050910,12485,0,1763873476,13014.147024329992,36.28391597999871,53334.75293424 2025-11-23,04:51:18.000,327,11050878,12445,0,1763873477,13014.160496949997,36.30506337000406,53334.7738956 2025-11-23,04:51:19.000,327,11050909,12405,0,1763873478,13014.180705879997,36.36145640999894,53334.81581832001 2025-11-23,04:51:20.000,327,11050917,12125,0,1763873479,13014.180705879997,36.35440727999958,53334.808831199996 2025-11-23,04:51:21.000,327,11050871,12405,0,1763873480,13014.180705879997,36.36145640999894,53334.81581832001 2025-11-23,04:51:22.000,327,11050887,12685,0,1763873481,13014.221123739997,36.36145640999894,53334.7738956 2025-11-23,04:51:23.000,327,11050934,12485,0,1763873482,13014.207651119992,36.35440727999958,53334.81581832001 2025-11-23,04:51:24.000,327,11050906,12405,0,1763873483,13014.207651119992,36.38260380000429,53334.80184408 2025-11-23,04:51:25.000,327,11050869,12445,0,1763873484,13014.275014220002,36.41080032000173,53334.82979256 2025-11-23,04:51:26.000,327,11050923,12645,0,1763873485,13014.281750529997,36.417849450001086,53334.794856960005 2025-11-23,04:51:27.000,327,11050913,12485,0,1763873486,13014.288486839992,36.39670206000301,53334.85075392 2025-11-23,04:51:28.000,327,11050928,12645,0,1763873487,13014.254805290002,36.38260380000429,53334.80184408 2025-11-23,04:51:29.000,327,11050893,12365,0,1763873488,13014.281750529997,36.41080032000173,53334.843766800004 2025-11-23,04:51:30.000,327,11050910,12805,0,1763873489,13014.322168389997,36.41080032000173,53334.83677968001 2025-11-23,04:51:31.000,327,11050905,12285,0,1763873490,13014.322168389997,36.375554669997655,53334.82979256 2025-11-23,04:51:32.000,327,11050924,12565,0,1763873491,13014.369322559993,36.417849450001086,53334.864728160006 2025-11-23,04:51:33.000,327,11050910,12125,0,1763873492,13014.362586249998,36.38965293000365,53334.88568952001 2025-11-23,04:51:34.000,327,11050923,12205,0,1763873493,13014.355849940002,36.38260380000429,53334.89267664 2025-11-23,04:51:35.000,327,11050884,12525,0,1763873494,13014.389531489993,36.38260380000429,53334.88568952001 2025-11-23,04:51:36.000,327,11050960,12285,0,1763873495,13014.396267800003,36.38260380000429,53334.864728160006 2025-11-23,04:51:37.000,327,11050910,12485,0,1763873496,13014.349113629993,36.34735815000022,53334.88568952001 2025-11-23,04:51:38.000,327,11050863,12285,0,1763873497,13014.403004109998,36.36145640999894,53334.8787024 2025-11-23,04:51:39.000,327,11050905,12485,0,1763873498,13014.382795179998,36.36145640999894,53334.843766800004 2025-11-23,04:51:40.000,327,11050897,12205,0,1763873499,13014.429949349993,36.368505539998296,53334.864728160006 2025-11-23,04:51:41.000,327,11050902,12325,0,1763873500,13014.423213039998,36.298014240004704,53334.90665088001 2025-11-23,04:51:42.000,327,11050873,12405,0,1763873501,13014.403004109998,36.27686684999935,53334.93459936001 2025-11-23,04:51:43.000,327,11050907,12565,0,1763873502,13014.403004109998,36.26981771999999,53334.92761224 2025-11-23,04:51:44.000,327,11050894,12485,0,1763873503,13014.423213039998,36.26276859000063,53334.88568952001 2025-11-23,04:51:45.000,327,11050953,12285,0,1763873504,13014.423213039998,36.26981771999999,53334.92761224 2025-11-23,04:51:46.000,327,11050868,12405,0,1763873505,13014.436685659988,36.26981771999999,53334.9485736 2025-11-23,04:51:47.000,327,11050899,12285,0,1763873506,13014.416476730003,36.22752294000384,53334.89966376 2025-11-23,04:51:48.000,327,11050901,12445,0,1763873507,13014.416476730003,36.234572070003196,53334.89966376 2025-11-23,04:51:49.000,327,11050878,12365,0,1763873508,13014.429949349993,36.22752294000384,53334.89966376 2025-11-23,04:51:50.000,327,11050896,12285,0,1763873509,13014.429949349993,36.199326419999124,53334.8787024 2025-11-23,04:51:51.000,327,11050868,12405,0,1763873510,13014.416476730003,36.21342467999784,53334.9485736 2025-11-23,04:51:52.000,327,11050898,12285,0,1763873511,13014.436685659988,36.192277289999765,53334.94158648 2025-11-23,04:51:53.000,327,11050873,12405,0,1763873512,13014.403004109998,36.199326419999124,53334.89267664 2025-11-23,04:51:54.000,327,11050898,12445,0,1763873513,13014.396267800003,36.185228160000406,53334.90665088001 2025-11-23,04:51:55.000,327,11050891,12365,0,1763873514,13014.423213039998,36.185228160000406,53334.90665088001 2025-11-23,04:51:56.000,327,11050904,12485,0,1763873515,13014.403004109998,36.17817903000105,53334.95556072001 2025-11-23,04:51:57.000,327,11050874,12285,0,1763873516,13014.396267800003,36.199326419999124,53334.90665088001 2025-11-23,04:51:58.000,327,11050918,12125,0,1763873517,13014.376058870002,36.199326419999124,53334.95556072001 2025-11-23,04:51:59.000,327,11050892,12405,0,1763873518,13014.389531489993,36.17112990000169,53334.93459936001 2025-11-23,04:52:00.000,327,11050854,12445,0,1763873519,13014.396267800003,36.17817903000105,53334.89267664 2025-11-23,04:52:01.000,327,11050926,12245,0,1763873520,13014.355849940002,36.17817903000105,53334.90665088001 2025-11-23,04:52:02.000,327,11050870,12445,0,1763873521,13014.369322559993,36.17817903000105,53334.92062512 2025-11-23,04:52:03.000,327,11050880,12485,0,1763873522,13014.328904699993,36.16408077000233,53334.90665088001 2025-11-23,04:52:04.000,327,11050927,12565,0,1763873523,13014.342377319997,36.12883511999826,53334.88568952001 2025-11-23,04:52:05.000,327,11050914,12245,0,1763873524,13014.328904699993,36.072442080003384,53334.864728160006 2025-11-23,04:52:06.000,327,11050930,12365,0,1763873525,13014.328904699993,36.0865403400021,53334.89966376 2025-11-23,04:52:07.000,327,11050897,12445,0,1763873526,13014.328904699993,36.072442080003384,53334.90665088001 2025-11-23,04:52:08.000,327,11050893,12325,0,1763873527,13014.315432080002,36.023098170000594,53334.83677968001 2025-11-23,04:52:09.000,327,11050920,12405,0,1763873528,13014.342377319997,36.03014729999995,53334.88568952001 2025-11-23,04:52:10.000,327,11050914,12445,0,1763873529,13014.295223150002,35.99490165000316,53334.8787024 2025-11-23,04:52:11.000,327,11050863,12485,0,1763873530,13014.275014220002,35.99490165000316,53334.92761224 2025-11-23,04:52:12.000,327,11050901,12405,0,1763873531,13014.261541599997,35.9878525200038,53334.88568952001 2025-11-23,04:52:13.000,327,11050890,12165,0,1763873532,13014.234596360002,35.99490165000316,53334.89267664 2025-11-23,04:52:14.000,327,11050867,12445,0,1763873533,13014.254805290002,35.99490165000316,53334.88568952001 2025-11-23,04:52:15.000,327,11050927,12485,0,1763873534,13014.214387430002,36.00195078000252,53334.89966376 2025-11-23,04:52:16.000,327,11050852,12365,0,1763873535,13014.234596360002,36.008999910001876,53334.89267664 2025-11-23,04:52:17.000,327,11050896,12565,0,1763873536,13014.194178500002,36.008999910001876,53334.83677968001 2025-11-23,04:52:18.000,327,11050882,12285,0,1763873537,13014.214387430002,35.99490165000316,53334.808831199996 2025-11-23,04:52:19.000,327,11050889,12405,0,1763873538,13014.234596360002,36.03719642999931,53334.82979256 2025-11-23,04:52:20.000,327,11050871,12525,0,1763873539,13014.221123739997,36.023098170000594,53334.8787024 2025-11-23,04:52:21.000,327,11050897,12285,0,1763873540,13014.214387430002,36.058343820004666,53334.82979256 2025-11-23,04:52:22.000,327,11050918,12445,0,1763873541,13014.234596360002,36.023098170000594,53334.808831199996 2025-11-23,04:52:23.000,327,11050918,12445,0,1763873542,13014.214387430002,36.03719642999931,53334.83677968001 2025-11-23,04:52:24.000,327,11050898,12325,0,1763873543,13014.221123739997,36.03014729999995,53334.808831199996 2025-11-23,04:52:25.000,327,11050934,12525,0,1763873544,13014.227860049992,36.023098170000594,53334.83677968001 2025-11-23,04:52:26.000,327,11050902,12365,0,1763873545,13014.214387430002,36.03719642999931,53334.85075392 2025-11-23,04:52:27.000,327,11050890,12285,0,1763873546,13014.214387430002,36.00195078000252,53334.83677968001 2025-11-23,04:52:28.000,327,11050924,12485,0,1763873547,13014.200914809997,36.023098170000594,53334.808831199996 2025-11-23,04:52:29.000,327,11050961,12365,0,1763873548,13014.227860049992,35.959655999999086,53334.80184408 2025-11-23,04:52:30.000,327,11050882,12445,0,1763873549,13014.214387430002,36.00195078000252,53334.80184408 2025-11-23,04:52:31.000,327,11050921,12365,0,1763873550,13014.241332669997,35.966705129998445,53334.843766800004 2025-11-23,04:52:32.000,327,11050887,12405,0,1763873551,13014.275014220002,35.98080339000444,53334.843766800004 2025-11-23,04:52:33.000,327,11050826,12325,0,1763873552,13014.248068979992,35.94555774000037,53334.83677968001 2025-11-23,04:52:34.000,327,11050876,12445,0,1763873553,13014.234596360002,35.93145948000165,53334.78786984001 2025-11-23,04:52:35.000,327,11050870,12365,0,1763873554,13014.234596360002,35.92441035000229,53334.82280544 2025-11-23,04:52:36.000,327,11050924,12485,0,1763873555,13014.268277909992,35.959655999999086,53334.80184408 2025-11-23,04:52:37.000,327,11050911,12245,0,1763873556,13014.241332669997,35.93145948000165,53334.808831199996 2025-11-23,04:52:38.000,327,11050933,12325,0,1763873557,13014.180705879997,35.94555774000037,53334.85774104001 2025-11-23,04:52:39.000,327,11050911,12645,0,1763873558,13014.180705879997,35.91031209000357,53334.78088272 2025-11-23,04:52:40.000,327,11050894,12165,0,1763873559,13014.194178500002,35.88916469999822,53334.7738956 2025-11-23,04:52:41.000,327,11050919,12485,0,1763873560,13014.207651119992,35.92441035000229,53334.82280544 2025-11-23,04:52:42.000,327,11050922,12325,0,1763873561,13014.227860049992,35.91736122000293,53334.794856960005 2025-11-23,04:52:43.000,327,11050909,12325,0,1763873562,13014.207651119992,35.90326296000421,53334.78088272 2025-11-23,04:52:44.000,327,11050870,12205,0,1763873563,13014.207651119992,35.91031209000357,53334.76690848001 2025-11-23,04:52:45.000,327,11050883,12485,0,1763873564,13014.194178500002,35.896213830004854,53334.794856960005 2025-11-23,04:52:46.000,327,11050908,12325,0,1763873565,13014.173969570002,35.86096818000078,53334.75992136 2025-11-23,04:52:47.000,327,11050971,12445,0,1763873566,13014.180705879997,35.88916469999822,53334.75992136 2025-11-23,04:52:48.000,327,11050942,12525,0,1763873567,13014.180705879997,35.88211556999886,53334.78088272 2025-11-23,04:52:49.000,327,11050869,12765,0,1763873568,13014.194178500002,35.86801731000014,53334.81581832001 2025-11-23,04:52:50.000,327,11050916,12205,0,1763873569,13014.187442189992,35.85391905000142,53334.75992136 2025-11-23,04:52:51.000,327,11050922,12325,0,1763873570,13014.194178500002,35.825722530003986,53334.7738956 2025-11-23,04:52:52.000,327,11050906,12445,0,1763873571,13014.180705879997,35.81162426999799,53334.7738956 2025-11-23,04:52:53.000,327,11050933,12205,0,1763873572,13014.227860049992,35.81867340000463,53334.71799864001 2025-11-23,04:52:54.000,327,11050940,12485,0,1763873573,13014.214387430002,35.790476879999915,53334.75992136 2025-11-23,04:52:55.000,327,11050954,12325,0,1763873574,13014.207651119992,35.76932949000184,53334.697037280006 2025-11-23,04:52:56.000,327,11050942,12405,0,1763873575,13014.194178500002,35.734083839997766,53334.745947120005 2025-11-23,04:52:57.000,327,11050945,12605,0,1763873576,13014.173969570002,35.7411329700044,53334.69005016001 2025-11-23,04:52:58.000,327,11050915,12405,0,1763873577,13014.147024329992,35.72703470999841,53334.7040244 2025-11-23,04:52:59.000,327,11050918,12365,0,1763873578,13014.153760640002,35.70588732000033,53334.697037280006 2025-11-23,04:53:00.000,327,11050918,12245,0,1763873579,13014.147024329992,35.70588732000033,53334.72498576 2025-11-23,04:53:01.000,327,11050924,12525,0,1763873580,13014.093133850001,35.734083839997766,53334.72498576 2025-11-23,04:53:02.000,327,11050937,12245,0,1763873581,13014.106606469992,35.67064167000353,53334.676075920004 2025-11-23,04:53:03.000,327,11050910,12405,0,1763873582,13014.113342780001,35.70588732000033,53334.71101152 2025-11-23,04:53:04.000,327,11050889,12085,0,1763873583,13014.079661229996,35.64949427999818,53334.7040244 2025-11-23,04:53:05.000,327,11050906,12125,0,1763873584,13014.079661229996,35.64244514999882,53334.69005016001 2025-11-23,04:53:06.000,327,11050921,12445,0,1763873585,13014.039243369996,35.64949427999818,53334.71101152 2025-11-23,04:53:07.000,327,11050904,12285,0,1763873586,13014.039243369996,35.59310124000331,53334.697037280006 2025-11-23,04:53:08.000,327,11050911,12285,0,1763873587,13014.045979679991,35.57900298000459,53334.68306304 2025-11-23,04:53:09.000,327,11050959,12405,0,1763873588,13014.052715990001,35.557855589999235,53334.697037280006 2025-11-23,04:53:10.000,327,11050921,12285,0,1763873589,13014.032507060001,35.54375733000052,53334.627166080005 2025-11-23,04:53:11.000,327,11050934,12365,0,1763873590,13014.012298130001,35.47326602999965,53334.65511456 2025-11-23,04:53:12.000,327,11050947,12445,0,1763873591,13014.005561819991,35.45916777000093,53334.64812744001 2025-11-23,04:53:13.000,327,11050908,12365,0,1763873592,13013.998825509996,35.40982385999814,53334.61319184 2025-11-23,04:53:14.000,327,11050916,12325,0,1763873593,13013.965143959991,35.40277472999878,53334.627166080005 2025-11-23,04:53:15.000,327,11050939,12285,0,1763873594,13013.95167134,35.35343082000327,53334.627166080005 2025-11-23,04:53:16.000,327,11050935,12365,0,1763873595,13013.88430823999,35.35343082000327,53334.60620472 2025-11-23,04:53:17.000,327,11050922,12485,0,1763873596,13013.89104455,35.31113603999984,53334.64812744001 2025-11-23,04:53:18.000,327,11050898,12365,0,1763873597,13013.89104455,35.29703778000112,53334.60620472 2025-11-23,04:53:19.000,327,11050898,12285,0,1763873598,13013.88430823999,35.26884126000368,53334.6341532 2025-11-23,04:53:20.000,327,11050916,12485,0,1763873599,13013.837154069995,35.24064473999897,53334.55729488 2025-11-23,04:53:21.000,327,11050956,12485,0,1763873600,13013.837154069995,35.25474299999769,53334.564282 2025-11-23,04:53:22.000,327,11050930,12685,0,1763873601,13013.837154069995,35.22654648000025,53334.59223048 2025-11-23,04:53:23.000,327,11050956,12125,0,1763873602,13013.756318349995,35.212448220001534,53334.578256240005 2025-11-23,04:53:24.000,327,11050917,12525,0,1763873603,13013.7899999,35.22654648000025,53334.59921760001 2025-11-23,04:53:25.000,327,11050946,12565,0,1763873604,13013.756318349995,35.21949735000089,53334.57126912001 2025-11-23,04:53:26.000,327,11050941,12485,0,1763873605,13013.74958204,35.198349960002815,53334.55030776001 2025-11-23,04:53:27.000,327,11050915,12285,0,1763873606,13013.74284572999,35.23359560999961,53334.57126912001 2025-11-23,04:53:28.000,327,11050968,12245,0,1763873607,13013.715900489995,35.198349960002815,53334.53633352 2025-11-23,04:53:29.000,327,11050943,12365,0,1763873608,13013.715900489995,35.198349960002815,53334.50139792001 2025-11-23,04:53:30.000,327,11050954,12205,0,1763873609,13013.715900489995,35.163104309998744,53334.54332064 2025-11-23,04:53:31.000,327,11050891,12405,0,1763873610,13013.72263679999,35.163104309998744,53334.508385040004 2025-11-23,04:53:32.000,327,11050932,12325,0,1763873611,13013.675482629995,35.149006050000025,53334.52235928001 2025-11-23,04:53:33.000,327,11050905,12405,0,1763873612,13013.675482629995,35.149006050000025,53334.48742368 2025-11-23,04:53:34.000,327,11050916,12285,0,1763873613,13013.695691559995,35.163104309998744,53334.473449439996 2025-11-23,04:53:35.000,327,11050933,12285,0,1763873614,13013.70242786999,35.149006050000025,53334.508385040004 2025-11-23,04:53:36.000,327,11050922,12205,0,1763873615,13013.68895525,35.1842517000041,53334.46646232 2025-11-23,04:53:37.000,327,11050943,12365,0,1763873616,13013.66201000999,35.17720257000474,53334.48043656001 2025-11-23,04:53:38.000,327,11050932,12325,0,1763873617,13013.68221893999,35.13490779000131,53334.48742368 2025-11-23,04:53:39.000,327,11050883,12285,0,1763873618,13013.68895525,35.156055179999385,53334.51537216 2025-11-23,04:53:40.000,327,11050896,12445,0,1763873619,13013.64180107999,35.156055179999385,53334.473449439996 2025-11-23,04:53:41.000,327,11050931,12285,0,1763873620,13013.655273699995,35.141956920000666,53334.4944108 2025-11-23,04:53:42.000,327,11050927,12445,0,1763873621,13013.655273699995,35.1701534399981,53334.48742368 2025-11-23,04:53:43.000,327,11050917,12645,0,1763873622,13013.62159214999,35.1701534399981,53334.43851384 2025-11-23,04:53:44.000,327,11050943,12285,0,1763873623,13013.5879106,35.212448220001534,53334.44550096 2025-11-23,04:53:45.000,327,11050910,12565,0,1763873624,13013.60138321999,35.198349960002815,53334.50139792001 2025-11-23,04:53:46.000,327,11050915,12285,0,1763873625,13013.60138321999,35.1842517000041,53334.45248808001 2025-11-23,04:53:47.000,327,11050975,12485,0,1763873626,13013.5879106,35.163104309998744,53334.473449439996 2025-11-23,04:53:48.000,327,11050927,12205,0,1763873627,13013.58117428999,35.1701534399981,53334.473449439996 2025-11-23,04:53:49.000,327,11050958,12365,0,1763873628,13013.58117428999,35.141956920000666,53334.4245396 2025-11-23,04:53:50.000,327,11050930,12285,0,1763873629,13013.56096535999,35.163104309998744,53334.459475200005 2025-11-23,04:53:51.000,327,11050908,12405,0,1763873630,13013.56096535999,35.17720257000474,53334.50139792001 2025-11-23,04:53:52.000,327,11050933,12525,0,1763873631,13013.56096535999,35.191300830003456,53334.43851384 2025-11-23,04:53:53.000,327,11050956,12285,0,1763873632,13013.54749274,35.191300830003456,53334.43152672001 2025-11-23,04:53:54.000,327,11050900,12365,0,1763873633,13013.527283809999,35.212448220001534,53334.4245396 2025-11-23,04:53:55.000,327,11050941,12565,0,1763873634,13013.52054749999,35.163104309998744,53334.40357824001 2025-11-23,04:53:56.000,327,11050886,12645,0,1763873635,13013.527283809999,35.1701534399981,53334.43152672001 2025-11-23,04:53:57.000,327,11050916,12405,0,1763873636,13013.513811189994,35.17720257000474,53334.40357824001 2025-11-23,04:53:58.000,327,11050919,12645,0,1763873637,13013.466657019999,35.163104309998744,53334.41755248 2025-11-23,04:53:59.000,327,11050926,12245,0,1763873638,13013.507074879999,35.205399090002174,53334.410565360005 2025-11-23,04:54:00.000,327,11050868,12485,0,1763873639,13013.507074879999,35.17720257000474,53334.4245396 2025-11-23,04:54:01.000,327,11050870,12205,0,1763873640,13013.453184399994,35.212448220001534,53334.43152672001 2025-11-23,04:54:02.000,327,11050857,12365,0,1763873641,13013.446448089999,35.205399090002174,53334.38261688001 2025-11-23,04:54:03.000,327,11050936,12365,0,1763873642,13013.45992070999,35.191300830003456,53334.389604 2025-11-23,04:54:04.000,327,11050918,12525,0,1763873643,13013.392557609994,35.24064473999897,53334.361655520006 2025-11-23,04:54:05.000,327,11050938,12485,0,1763873644,13013.385821299998,35.23359560999961,53334.4245396 2025-11-23,04:54:06.000,327,11050878,12285,0,1763873645,13013.379084989989,35.212448220001534,53334.389604 2025-11-23,04:54:07.000,327,11050894,12285,0,1763873646,13013.419502849989,35.261792130004324,53334.34768128 2025-11-23,04:54:08.000,327,11050872,12485,0,1763873647,13013.352139749994,35.23359560999961,53334.340694160004 2025-11-23,04:54:09.000,327,11050891,12365,0,1763873648,13013.365612369998,35.205399090002174,53334.38261688001 2025-11-23,04:54:10.000,327,11050921,12645,0,1763873649,13013.352139749994,35.212448220001534,53334.340694160004 2025-11-23,04:54:11.000,327,11050900,12485,0,1763873650,13013.298249269988,35.1842517000041,53334.43152672001 2025-11-23,04:54:12.000,327,11050878,12405,0,1763873651,13013.278040339988,35.191300830003456,53334.37562976 2025-11-23,04:54:13.000,327,11050905,12445,0,1763873652,13013.311721889993,35.212448220001534,53334.389604 2025-11-23,04:54:14.000,327,11050876,12525,0,1763873653,13013.291512959993,35.191300830003456,53334.36864264 2025-11-23,04:54:15.000,327,11050862,12405,0,1763873654,13013.298249269988,35.21949735000089,53334.36864264 2025-11-23,04:54:16.000,327,11050888,12365,0,1763873655,13013.284776649998,35.205399090002174,53334.36864264 2025-11-23,04:54:17.000,327,11050907,12565,0,1763873656,13013.264567719998,35.205399090002174,53334.33370704001 2025-11-23,04:54:18.000,327,11050899,12525,0,1763873657,13013.244358789998,35.212448220001534,53334.29877144 2025-11-23,04:54:19.000,327,11050926,12285,0,1763873658,13013.230886169993,35.24769386999833,53334.3197328 2025-11-23,04:54:20.000,327,11050874,12405,0,1763873659,13013.197204620003,35.24064473999897,53334.32671992 2025-11-23,04:54:21.000,327,11050882,12325,0,1763873660,13013.197204620003,35.205399090002174,53334.27781008 2025-11-23,04:54:22.000,327,11050907,12525,0,1763873661,13013.210677239993,35.25474299999769,53334.27781008 2025-11-23,04:54:23.000,327,11050875,12565,0,1763873662,13013.176995690003,35.23359560999961,53334.27781008 2025-11-23,04:54:24.000,327,11050924,12325,0,1763873663,13013.129841519993,35.26884126000368,53334.291784320005 2025-11-23,04:54:25.000,327,11050871,12325,0,1763873664,13013.150050449993,35.261792130004324,53334.291784320005 2025-11-23,04:54:26.000,327,11050898,12645,0,1763873665,13013.102896279997,35.191300830003456,53334.28479720001 2025-11-23,04:54:27.000,327,11050905,12365,0,1763873666,13013.082687349997,35.198349960002815,53334.29877144 2025-11-23,04:54:28.000,327,11050850,12405,0,1763873667,13013.096159970002,35.212448220001534,53334.27781008 2025-11-23,04:54:29.000,327,11050914,12485,0,1763873668,13013.143314139998,35.198349960002815,53334.2498616 2025-11-23,04:54:30.000,327,11050877,12365,0,1763873669,13013.129841519993,35.205399090002174,53334.291784320005 2025-11-23,04:54:31.000,327,11050858,12405,0,1763873670,13013.089423659992,35.198349960002815,53334.26383584001 2025-11-23,04:54:32.000,327,11050872,12365,0,1763873671,13013.116368900002,35.212448220001534,53334.26383584001 2025-11-23,04:54:33.000,327,11050946,12325,0,1763873672,13013.109632589993,35.212448220001534,53334.22890024 2025-11-23,04:54:34.000,327,11050840,12645,0,1763873673,13013.136577830002,35.212448220001534,53334.22191312 2025-11-23,04:54:35.000,327,11050889,12405,0,1763873674,13013.136577830002,35.21949735000089,53334.193964640006 2025-11-23,04:54:36.000,327,11050851,12365,0,1763873675,13013.136577830002,35.205399090002174,53334.20793888 2025-11-23,04:54:37.000,327,11050855,12445,0,1763873676,13013.102896279997,35.205399090002174,53334.1799904 2025-11-23,04:54:38.000,327,11050881,12485,0,1763873677,13013.116368900002,35.21949735000089,53334.20095176 2025-11-23,04:54:39.000,327,11050885,12445,0,1763873678,13013.123105209997,35.21949735000089,53334.20793888 2025-11-23,04:54:40.000,327,11050910,12325,0,1763873679,13013.069214729992,35.198349960002815,53334.14505480001 2025-11-23,04:54:41.000,327,11050891,12285,0,1763873680,13013.089423659992,35.212448220001534,53334.193964640006 2025-11-23,04:54:42.000,327,11050873,12445,0,1763873681,13013.089423659992,35.21949735000089,53334.18697752001 2025-11-23,04:54:43.000,327,11050844,12445,0,1763873682,13013.082687349997,35.198349960002815,53334.20095176 2025-11-23,04:54:44.000,327,11050911,12405,0,1763873683,13013.116368900002,35.205399090002174,53334.20095176 2025-11-23,04:54:45.000,327,11050899,12285,0,1763873684,13013.116368900002,35.198349960002815,53334.20095176 2025-11-23,04:54:46.000,327,11050889,12725,0,1763873685,13013.136577830002,35.198349960002815,53334.15902904 2025-11-23,04:54:47.000,327,11050829,12325,0,1763873686,13013.129841519993,35.163104309998744,53334.16601616001 2025-11-23,04:54:48.000,327,11050840,12365,0,1763873687,13013.143314139998,35.1701534399981,53334.22890024 2025-11-23,04:54:49.000,327,11050889,12365,0,1763873688,13013.170259379993,35.163104309998744,53334.20793888 2025-11-23,04:54:50.000,327,11050886,12485,0,1763873689,13013.170259379993,35.156055179999385,53334.16601616001 2025-11-23,04:54:51.000,327,11050863,12325,0,1763873690,13013.150050449993,35.156055179999385,53334.21492600001 2025-11-23,04:54:52.000,327,11050867,12485,0,1763873691,13013.176995690003,35.1701534399981,53334.18697752001 2025-11-23,04:54:53.000,327,11050863,12525,0,1763873692,13013.183731999998,35.149006050000025,53334.20793888 2025-11-23,04:54:54.000,327,11050851,12565,0,1763873693,13013.197204620003,35.1701534399981,53334.173003280004 2025-11-23,04:54:55.000,327,11050874,12685,0,1763873694,13013.163523069998,35.156055179999385,53334.22191312 2025-11-23,04:54:56.000,327,11050896,12485,0,1763873695,13013.217413549988,35.198349960002815,53334.193964640006 2025-11-23,04:54:57.000,327,11050884,12405,0,1763873696,13013.203940929998,35.212448220001534,53334.21492600001 2025-11-23,04:54:58.000,327,11050872,12525,0,1763873697,13013.217413549988,35.23359560999961,53334.21492600001 2025-11-23,04:54:59.000,327,11050838,12285,0,1763873698,13013.210677239993,35.1701534399981,53334.22191312 2025-11-23,04:55:00.000,327,11050869,12365,0,1763873699,13013.203940929998,35.1842517000041,53334.25684872 2025-11-23,04:55:01.000,327,11050850,12405,0,1763873700,13013.217413549988,35.191300830003456,53334.22191312 2025-11-23,04:55:02.000,327,11050898,12325,0,1763873701,13013.224149859998,35.22654648000025,53334.27082296 2025-11-23,04:55:03.000,327,11050885,12565,0,1763873702,13013.257831409988,35.21949735000089,53334.2498616 2025-11-23,04:55:04.000,327,11050859,12285,0,1763873703,13013.244358789998,35.191300830003456,53334.22191312 2025-11-23,04:55:05.000,327,11050881,12605,0,1763873704,13013.244358789998,35.1842517000041,53334.23588736001 2025-11-23,04:55:06.000,327,11050870,12685,0,1763873705,13013.251095099993,35.191300830003456,53334.20793888 2025-11-23,04:55:07.000,327,11050916,12365,0,1763873706,13013.264567719998,35.198349960002815,53334.23588736001 2025-11-23,04:55:08.000,327,11050869,12365,0,1763873707,13013.291512959993,35.141956920000666,53334.27781008 2025-11-23,04:55:09.000,327,11050861,12365,0,1763873708,13013.271304029993,35.09966214000451,53334.28479720001 2025-11-23,04:55:10.000,327,11050888,12285,0,1763873709,13013.284776649998,35.0714656199998,53334.242874480005 2025-11-23,04:55:11.000,327,11050849,12285,0,1763873710,13013.298249269988,35.0714656199998,53334.2498616 2025-11-23,04:55:12.000,327,11050888,12405,0,1763873711,13013.291512959993,35.036219970003,53334.22191312 2025-11-23,04:55:13.000,327,11050890,12445,0,1763873712,13013.278040339988,35.036219970003,53334.20793888 2025-11-23,04:55:14.000,327,11050867,12285,0,1763873713,13013.278040339988,34.979826930000854,53334.20793888 2025-11-23,04:55:15.000,327,11050877,12685,0,1763873714,13013.304985579998,34.94458128000406,53334.26383584001 2025-11-23,04:55:16.000,327,11050924,12525,0,1763873715,13013.338667129989,34.972777800001495,53334.26383584001 2025-11-23,04:55:17.000,327,11050871,12485,0,1763873716,13013.352139749994,34.95163041000342,53334.291784320005 2025-11-23,04:55:18.000,327,11050902,12445,0,1763873717,13013.331930819993,34.965728670002136,53334.27781008 2025-11-23,04:55:19.000,327,11050870,12445,0,1763873718,13013.352139749994,34.930483019998064,53334.22191312 2025-11-23,04:55:20.000,327,11050911,12325,0,1763873719,13013.338667129989,34.923433889998705,53334.26383584001 2025-11-23,04:55:21.000,327,11050905,12365,0,1763873720,13013.345403439998,34.90228650000063,53334.26383584001 2025-11-23,04:55:22.000,327,11050871,12325,0,1763873721,13013.331930819993,34.90228650000063,53334.26383584001 2025-11-23,04:55:23.000,327,11050858,12405,0,1763873722,13013.291512959993,34.89523737000127,53334.27781008 2025-11-23,04:55:24.000,327,11050855,12645,0,1763873723,13013.338667129989,34.83884432999912,53334.27082296 2025-11-23,04:55:25.000,327,11050906,12365,0,1763873724,13013.291512959993,34.83179519999976,53334.22890024 2025-11-23,04:55:26.000,327,11050870,12605,0,1763873725,13013.304985579998,34.83884432999912,53334.23588736001 2025-11-23,04:55:27.000,327,11050872,12325,0,1763873726,13013.325194509998,34.8247460700004,53334.32671992 2025-11-23,04:55:28.000,327,11050881,12365,0,1763873727,13013.338667129989,34.81769694000104,53334.2498616 2025-11-23,04:55:29.000,327,11050862,12445,0,1763873728,13013.372348679994,34.803598680002324,53334.26383584001 2025-11-23,04:55:30.000,327,11050906,12365,0,1763873729,13013.372348679994,34.83179519999976,53334.27082296 2025-11-23,04:55:31.000,327,11050933,12365,0,1763873730,13013.372348679994,34.789500420003606,53334.32671992 2025-11-23,04:55:32.000,327,11050894,12485,0,1763873731,13013.385821299998,34.85294258999784,53334.27781008 2025-11-23,04:55:33.000,327,11050936,12525,0,1763873732,13013.406030229999,34.81064781000168,53334.31274568001 2025-11-23,04:55:34.000,327,11050879,12285,0,1763873733,13013.426239159999,34.796549550002965,53334.27781008 2025-11-23,04:55:35.000,327,11050957,12245,0,1763873734,13013.406030229999,34.782451290004246,53334.35466840001 2025-11-23,04:55:36.000,327,11050908,12325,0,1763873735,13013.399293919989,34.803598680002324,53334.3197328 2025-11-23,04:55:37.000,327,11050921,12565,0,1763873736,13013.406030229999,34.76835302999825,53334.27082296 2025-11-23,04:55:38.000,327,11050851,12485,0,1763873737,13013.412766539994,34.73310738000146,53334.25684872 2025-11-23,04:55:39.000,327,11050892,12325,0,1763873738,13013.453184399994,34.747205640000175,53334.32671992 2025-11-23,04:55:40.000,327,11050950,12485,0,1763873739,13013.426239159999,34.71195999000338,53334.31274568001 2025-11-23,04:55:41.000,327,11050878,12565,0,1763873740,13013.432975469994,34.740156510000816,53334.305758559996 2025-11-23,04:55:42.000,327,11050874,12525,0,1763873741,13013.45992070999,34.740156510000816,53334.31274568001 2025-11-23,04:55:43.000,327,11050886,12605,0,1763873742,13013.446448089999,34.71195999000338,53334.32671992 2025-11-23,04:55:44.000,327,11050928,12445,0,1763873743,13013.45992070999,34.68376346999867,53334.29877144 2025-11-23,04:55:45.000,327,11050900,12405,0,1763873744,13013.493602259994,34.71195999000338,53334.3197328 2025-11-23,04:55:46.000,327,11050896,12325,0,1763873745,13013.486865949999,34.71195999000338,53334.38261688001 2025-11-23,04:55:47.000,327,11050900,12285,0,1763873746,13013.493602259994,34.67671433999931,53334.34768128 2025-11-23,04:55:48.000,327,11050885,12405,0,1763873747,13013.493602259994,34.67671433999931,53334.33370704001 2025-11-23,04:55:49.000,327,11050941,12405,0,1763873748,13013.507074879999,34.70491086000402,53334.27781008 2025-11-23,04:55:50.000,327,11050907,12565,0,1763873749,13013.54075642999,34.69786173000466,53334.340694160004 2025-11-23,04:55:51.000,327,11050897,12565,0,1763873750,13013.54749274,34.70491086000402,53334.27781008 2025-11-23,04:55:52.000,327,11050899,12485,0,1763873751,13013.56096535999,34.68376346999867,53334.361655520006 2025-11-23,04:55:53.000,327,11050934,12405,0,1763873752,13013.527283809999,34.66261608000059,53334.26383584001 2025-11-23,04:55:54.000,327,11050886,12405,0,1763873753,13013.554229049994,34.65556695000123,53334.29877144 2025-11-23,04:55:55.000,327,11050891,12485,0,1763873754,13013.56770167,34.62737043000379,53334.32671992 2025-11-23,04:55:56.000,327,11050935,12525,0,1763873755,13013.5879106,34.6132721699978,53334.291784320005 2025-11-23,04:55:57.000,327,11050890,12365,0,1763873756,13013.62159214999,34.63441956000315,53334.31274568001 2025-11-23,04:55:58.000,327,11050867,12565,0,1763873757,13013.62159214999,34.60622303999844,53334.3197328 2025-11-23,04:55:59.000,327,11050942,12445,0,1763873758,13013.60138321999,34.563928260002285,53334.340694160004 2025-11-23,04:56:00.000,327,11050874,12365,0,1763873759,13013.594646909994,34.578026520001,53334.3197328 2025-11-23,04:56:01.000,327,11050887,12365,0,1763873760,13013.614855839995,34.563928260002285,53334.3197328 2025-11-23,04:56:02.000,327,11050890,12285,0,1763873761,13013.60811953,34.556879130002926,53334.361655520006 2025-11-23,04:56:03.000,327,11050959,12405,0,1763873762,13013.62832846,34.514584349999495,53334.29877144 2025-11-23,04:56:04.000,327,11050907,12525,0,1763873763,13013.635064769995,34.514584349999495,53334.36864264 2025-11-23,04:56:05.000,327,11050888,12445,0,1763873764,13013.635064769995,34.4793387000027,53334.37562976 2025-11-23,04:56:06.000,327,11050912,12365,0,1763873765,13013.635064769995,34.48638783000206,53334.36864264 2025-11-23,04:56:07.000,327,11050903,12445,0,1763873766,13013.614855839995,34.47228957000334,53334.43152672001 2025-11-23,04:56:08.000,327,11050935,12445,0,1763873767,13013.62159214999,34.50048609000078,53334.37562976 2025-11-23,04:56:09.000,327,11050832,12485,0,1763873768,13013.64180107999,34.47228957000334,53334.361655520006 2025-11-23,04:56:10.000,327,11050871,12285,0,1763873769,13013.655273699995,34.45819131000462,53334.43152672001 2025-11-23,04:56:11.000,327,11050906,12285,0,1763873770,13013.64853739,34.45819131000462,53334.389604 2025-11-23,04:56:12.000,327,11050903,12365,0,1763873771,13013.62832846,34.45114217999799,53334.40357824001 2025-11-23,04:56:13.000,327,11050936,12445,0,1763873772,13013.66874632,34.40179827000247,53334.37562976 2025-11-23,04:56:14.000,327,11050891,12525,0,1763873773,13013.655273699995,34.394749140003114,53334.39659112 2025-11-23,04:56:15.000,327,11050921,12325,0,1763873774,13013.62832846,34.387700010003755,53334.34768128 2025-11-23,04:56:16.000,327,11050949,12405,0,1763873775,13013.64180107999,34.35245435999968,53334.361655520006 2025-11-23,04:56:17.000,327,11050893,12565,0,1763873776,13013.64853739,34.32425784000225,53334.389604 2025-11-23,04:56:18.000,327,11050901,12405,0,1763873777,13013.62832846,34.31015958000353,53334.35466840001 2025-11-23,04:56:19.000,327,11050860,12725,0,1763873778,13013.60811953,34.2326191500033,53334.31274568001 2025-11-23,04:56:20.000,327,11050937,12445,0,1763873779,13013.60811953,34.2678648000001,53334.33370704001 2025-11-23,04:56:21.000,327,11050869,12325,0,1763873780,13013.60138321999,34.20442262999859,53334.29877144 2025-11-23,04:56:22.000,327,11050936,12325,0,1763873781,13013.56770167,34.19032436999987,53334.3197328 2025-11-23,04:56:23.000,327,11050884,12405,0,1763873782,13013.56770167,34.20442262999859,53334.36864264 2025-11-23,04:56:24.000,327,11050894,12365,0,1763873783,13013.52054749999,34.19737349999923,53334.3197328 2025-11-23,04:56:25.000,327,11050937,12525,0,1763873784,13013.513811189994,34.24671741000202,53334.40357824001 2025-11-23,04:56:26.000,327,11050933,12405,0,1763873785,13013.513811189994,34.17622611000115,53334.34768128 2025-11-23,04:56:27.000,327,11050946,12725,0,1763873786,13013.534020119994,34.20442262999859,53334.305758559996 2025-11-23,04:56:28.000,327,11050864,12325,0,1763873787,13013.52054749999,34.19737349999923,53334.31274568001 2025-11-23,04:56:29.000,327,11050910,12365,0,1763873788,13013.507074879999,34.18327524000051,53334.32671992 2025-11-23,04:56:30.000,327,11050870,12365,0,1763873789,13013.513811189994,34.148029590003716,53334.3197328 2025-11-23,04:56:31.000,327,11050932,12525,0,1763873790,13013.486865949999,34.148029590003716,53334.29877144 2025-11-23,04:56:32.000,327,11050920,12325,0,1763873791,13013.466657019999,34.112783939999645,53334.291784320005 2025-11-23,04:56:33.000,327,11050916,12405,0,1763873792,13013.493602259994,34.13393132999772,53334.27781008 2025-11-23,04:56:34.000,327,11050930,12325,0,1763873793,13013.466657019999,34.06344003000413,53334.305758559996 2025-11-23,04:56:35.000,327,11050920,12365,0,1763873794,13013.466657019999,34.049341769998136,53334.2498616 2025-11-23,04:56:36.000,327,11050925,12285,0,1763873795,13013.446448089999,34.05639090000477,53334.27781008 2025-11-23,04:56:37.000,327,11050906,12445,0,1763873796,13013.453184399994,34.05639090000477,53334.27082296 2025-11-23,04:56:38.000,327,11050885,12205,0,1763873797,13013.45992070999,34.01409612000134,53334.242874480005 2025-11-23,04:56:39.000,327,11050904,12405,0,1763873798,13013.432975469994,33.99294873000326,53334.26383584001 2025-11-23,04:56:40.000,327,11050942,12525,0,1763873799,13013.453184399994,33.99294873000326,53334.20793888 2025-11-23,04:56:41.000,327,11050980,12405,0,1763873800,13013.399293919989,34.00704699000198,53334.242874480005 2025-11-23,04:56:42.000,327,11050910,12485,0,1763873801,13013.385821299998,33.99294873000326,53334.22191312 2025-11-23,04:56:43.000,327,11050927,12405,0,1763873802,13013.379084989989,33.978850470004545,53334.242874480005 2025-11-23,04:56:44.000,327,11050940,12485,0,1763873803,13013.392557609994,33.978850470004545,53334.27082296 2025-11-23,04:56:45.000,327,11050921,12285,0,1763873804,13013.379084989989,34.01409612000134,53334.20793888 2025-11-23,04:56:46.000,327,11050944,12405,0,1763873805,13013.345403439998,34.02819438000006,53334.21492600001 2025-11-23,04:56:47.000,327,11050960,12285,0,1763873806,13013.318458199989,33.985899600003904,53334.1799904 2025-11-23,04:56:48.000,327,11050924,12325,0,1763873807,13013.298249269988,33.99294873000326,53334.242874480005 2025-11-23,04:56:49.000,327,11050912,12285,0,1763873808,13013.318458199989,33.96475220999855,53334.14505480001 2025-11-23,04:56:50.000,327,11050929,12445,0,1763873809,13013.298249269988,33.95065394999983,53334.15204192 2025-11-23,04:56:51.000,327,11050934,12365,0,1763873810,13013.304985579998,33.97180133999791,53334.173003280004 2025-11-23,04:56:52.000,327,11050946,12405,0,1763873811,13013.237622479988,33.97180133999791,53334.20095176 2025-11-23,04:56:53.000,327,11050936,12605,0,1763873812,13013.271304029993,34.00704699000198,53334.193964640006 2025-11-23,04:56:54.000,327,11050948,12445,0,1763873813,13013.230886169993,34.01409612000134,53334.124093440005 2025-11-23,04:56:55.000,327,11050909,12685,0,1763873814,13013.224149859998,34.0211452500007,53334.18697752001 2025-11-23,04:56:56.000,327,11050926,12725,0,1763873815,13013.217413549988,34.0211452500007,53334.15204192 2025-11-23,04:56:57.000,327,11050900,12525,0,1763873816,13013.237622479988,34.0211452500007,53334.138067679996 2025-11-23,04:56:58.000,327,11050887,12605,0,1763873817,13013.210677239993,34.01409612000134,53334.173003280004 2025-11-23,04:56:59.000,327,11050912,12645,0,1763873818,13013.230886169993,34.04229263999878,53334.15902904 2025-11-23,04:57:00.000,327,11050910,12565,0,1763873819,13013.203940929998,34.05639090000477,53334.075183600005 2025-11-23,04:57:01.000,327,11050886,12365,0,1763873820,13013.230886169993,34.04229263999878,53334.1101192 2025-11-23,04:57:02.000,327,11050867,12645,0,1763873821,13013.224149859998,34.049341769998136,53334.08915784 2025-11-23,04:57:03.000,327,11050963,12485,0,1763873822,13013.244358789998,34.07753829000285,53334.08217072 2025-11-23,04:57:04.000,327,11050914,12405,0,1763873823,13013.251095099993,34.049341769998136,53334.06120936 2025-11-23,04:57:05.000,327,11050924,12445,0,1763873824,13013.271304029993,34.0211452500007,53334.04723512001 2025-11-23,04:57:06.000,327,11050921,12445,0,1763873825,13013.264567719998,33.99999786000262,53334.06819648001 2025-11-23,04:57:07.000,327,11050877,12445,0,1763873826,13013.278040339988,34.01409612000134,53334.08217072 2025-11-23,04:57:08.000,327,11050939,12165,0,1763873827,13013.298249269988,33.99294873000326,53334.09614496001 2025-11-23,04:57:09.000,327,11050891,12485,0,1763873828,13013.311721889993,34.04229263999878,53334.06120936 2025-11-23,04:57:10.000,327,11050932,12285,0,1763873829,13013.331930819993,33.99294873000326,53334.026273760006 2025-11-23,04:57:11.000,327,11050938,12565,0,1763873830,13013.379084989989,33.97180133999791,53334.09614496001 2025-11-23,04:57:12.000,327,11050888,12565,0,1763873831,13013.385821299998,33.96475220999855,53334.06120936 2025-11-23,04:57:13.000,327,11050936,12565,0,1763873832,13013.379084989989,34.00704699000198,53334.04723512001 2025-11-23,04:57:14.000,327,11050899,12325,0,1763873833,13013.399293919989,33.97180133999791,53334.08915784 2025-11-23,04:57:15.000,327,11050855,12325,0,1763873834,13013.392557609994,33.985899600003904,53334.04723512001 2025-11-23,04:57:16.000,327,11050922,12325,0,1763873835,13013.372348679994,33.929506560001755,53334.08217072 2025-11-23,04:57:17.000,327,11050889,12485,0,1763873836,13013.412766539994,33.97180133999791,53334.06120936 2025-11-23,04:57:18.000,327,11050888,12405,0,1763873837,13013.432975469994,33.99294873000326,53334.14505480001 2025-11-23,04:57:19.000,327,11050924,12685,0,1763873838,13013.419502849989,33.978850470004545,53334.13108056 2025-11-23,04:57:20.000,327,11050909,12645,0,1763873839,13013.392557609994,33.99999786000262,53334.075183600005 2025-11-23,04:57:21.000,327,11050909,12405,0,1763873840,13013.412766539994,33.99294873000326,53334.08217072 2025-11-23,04:57:22.000,327,11050921,12325,0,1763873841,13013.412766539994,33.97180133999791,53334.09614496001 2025-11-23,04:57:23.000,327,11050915,12365,0,1763873842,13013.412766539994,33.97180133999791,53334.09614496001 2025-11-23,04:57:24.000,327,11050888,12445,0,1763873843,13013.399293919989,33.96475220999855,53334.09614496001 2025-11-23,04:57:25.000,327,11050919,12525,0,1763873844,13013.419502849989,34.00704699000198,53334.075183600005 2025-11-23,04:57:26.000,327,11050867,12565,0,1763873845,13013.419502849989,33.985899600003904,53334.08217072 2025-11-23,04:57:27.000,327,11050896,12405,0,1763873846,13013.48012963999,33.95770307999919,53334.124093440005 2025-11-23,04:57:28.000,327,11050917,12285,0,1763873847,13013.466657019999,33.922457430002396,53334.13108056 2025-11-23,04:57:29.000,327,11050920,12405,0,1763873848,13013.439711779989,33.91540830000304,53334.14505480001 2025-11-23,04:57:30.000,327,11050916,12365,0,1763873849,13013.392557609994,33.873113519999606,53334.10313208 2025-11-23,04:57:31.000,327,11050903,12645,0,1763873850,13013.446448089999,33.85196613000153,53334.06819648001 2025-11-23,04:57:32.000,327,11050915,12445,0,1763873851,13013.419502849989,33.82376961000409,53334.06819648001 2025-11-23,04:57:33.000,327,11050886,12365,0,1763873852,13013.432975469994,33.81672048000473,53334.09614496001 2025-11-23,04:57:34.000,327,11050938,12725,0,1763873853,13013.446448089999,33.81672048000473,53334.14505480001 2025-11-23,04:57:35.000,327,11050860,12325,0,1763873854,13013.385821299998,33.7744257000013,53334.08915784 2025-11-23,04:57:36.000,327,11050948,12405,0,1763873855,13013.392557609994,33.760327440002584,53334.06120936 2025-11-23,04:57:37.000,327,11050914,12525,0,1763873856,13013.379084989989,33.746229180003866,53334.06120936 2025-11-23,04:57:38.000,327,11050917,12605,0,1763873857,13013.385821299998,33.760327440002584,53334.10313208 2025-11-23,04:57:39.000,327,11050941,12525,0,1763873858,13013.338667129989,33.746229180003866,53334.11710632001 2025-11-23,04:57:40.000,327,11050892,12445,0,1763873859,13013.352139749994,33.72508178999851,53334.138067679996 2025-11-23,04:57:41.000,327,11050918,12645,0,1763873860,13013.325194509998,33.746229180003866,53334.11710632001 2025-11-23,04:57:42.000,327,11050875,12485,0,1763873861,13013.325194509998,33.703934400000435,53334.1101192 2025-11-23,04:57:43.000,327,11050896,12405,0,1763873862,13013.311721889993,33.696885270001076,53334.075183600005 2025-11-23,04:57:44.000,327,11050873,12485,0,1763873863,13013.278040339988,33.696885270001076,53334.05422224 2025-11-23,04:57:45.000,327,11050855,12325,0,1763873864,13013.257831409988,33.72508178999851,53334.075183600005 2025-11-23,04:57:46.000,327,11050931,12405,0,1763873865,13013.284776649998,33.68983614000172,53334.075183600005 2025-11-23,04:57:47.000,327,11050915,12325,0,1763873866,13013.264567719998,33.654590489997645,53334.08217072 2025-11-23,04:57:48.000,327,11050915,12285,0,1763873867,13013.271304029993,33.64049222999893,53334.08915784 2025-11-23,04:57:49.000,327,11050880,12445,0,1763873868,13013.264567719998,33.675737880003,53334.138067679996 2025-11-23,04:57:50.000,327,11050905,12525,0,1763873869,13013.271304029993,33.647541359998286,53334.08915784 2025-11-23,04:57:51.000,327,11050884,12285,0,1763873870,13013.257831409988,33.647541359998286,53334.075183600005 2025-11-23,04:57:52.000,327,11050900,12405,0,1763873871,13013.257831409988,33.66163962000428,53334.09614496001 2025-11-23,04:57:53.000,327,11050892,12525,0,1763873872,13013.264567719998,33.696885270001076,53334.09614496001 2025-11-23,04:57:54.000,327,11050897,12325,0,1763873873,13013.224149859998,33.654590489997645,53334.08915784 2025-11-23,04:57:55.000,327,11050877,12325,0,1763873874,13013.197204620003,33.696885270001076,53334.13108056 2025-11-23,04:57:56.000,327,11050896,12405,0,1763873875,13013.224149859998,33.73213091999787,53334.06819648001 2025-11-23,04:57:57.000,327,11050934,12445,0,1763873876,13013.230886169993,33.73213091999787,53334.06120936 2025-11-23,04:57:58.000,327,11050887,12605,0,1763873877,13013.217413549988,33.73213091999787,53334.06120936 2025-11-23,04:57:59.000,327,11050898,12405,0,1763873878,13013.183731999998,33.73213091999787,53334.06120936 2025-11-23,04:58:00.000,327,11050874,12365,0,1763873879,13013.224149859998,33.746229180003866,53334.026273760006 2025-11-23,04:58:01.000,327,11050881,12445,0,1763873880,13013.230886169993,33.760327440002584,53334.01229952 2025-11-23,04:58:02.000,327,11050900,12445,0,1763873881,13013.257831409988,33.78147483000066,53334.06819648001 2025-11-23,04:58:03.000,327,11050948,12405,0,1763873882,13013.230886169993,33.82376961000409,53334.11710632001 2025-11-23,04:58:04.000,327,11050900,12325,0,1763873883,13013.230886169993,33.83081874000345,53334.11710632001 2025-11-23,04:58:05.000,327,11050882,12525,0,1763873884,13013.230886169993,33.85196613000153,53334.08217072 2025-11-23,04:58:06.000,327,11050893,12365,0,1763873885,13013.271304029993,33.873113519999606,53334.06120936 2025-11-23,04:58:07.000,327,11050925,12525,0,1763873886,13013.257831409988,33.91540830000304,53334.10313208 2025-11-23,04:58:08.000,327,11050907,12445,0,1763873887,13013.352139749994,33.929506560001755,53334.13108056 2025-11-23,04:58:09.000,327,11050920,12565,0,1763873888,13013.345403439998,33.922457430002396,53334.08915784 2025-11-23,04:58:10.000,327,11050884,12445,0,1763873889,13013.379084989989,33.936555690001114,53334.075183600005 2025-11-23,04:58:11.000,327,11050941,12365,0,1763873890,13013.352139749994,33.96475220999855,53334.11710632001 2025-11-23,04:58:12.000,327,11050882,12285,0,1763873891,13013.379084989989,33.95770307999919,53334.124093440005 2025-11-23,04:58:13.000,327,11050930,12525,0,1763873892,13013.432975469994,33.99294873000326,53334.1101192 2025-11-23,04:58:14.000,327,11050898,12645,0,1763873893,13013.466657019999,34.01409612000134,53334.15204192 2025-11-23,04:58:15.000,327,11050902,12365,0,1763873894,13013.473393329994,34.03524350999942,53334.15204192 2025-11-23,04:58:16.000,327,11050928,12405,0,1763873895,13013.507074879999,34.08458742000221,53334.1101192 2025-11-23,04:58:17.000,327,11050922,12285,0,1763873896,13013.527283809999,34.07753829000285,53334.15902904 2025-11-23,04:58:18.000,327,11050923,12285,0,1763873897,13013.56770167,34.07753829000285,53334.13108056 2025-11-23,04:58:19.000,327,11050909,12285,0,1763873898,13013.574437979994,34.098685680000926,53334.20095176 2025-11-23,04:58:20.000,327,11050887,12405,0,1763873899,13013.614855839995,34.119833069999004,53334.15204192 2025-11-23,04:58:21.000,327,11050907,12485,0,1763873900,13013.60811953,34.17622611000115,53334.21492600001 2025-11-23,04:58:22.000,327,11050887,12405,0,1763873901,13013.614855839995,34.19737349999923,53334.1799904 2025-11-23,04:58:23.000,327,11050924,12605,0,1763873902,13013.635064769995,34.2326191500033,53334.14505480001 2025-11-23,04:58:24.000,327,11050896,12525,0,1763873903,13013.655273699995,34.24671741000202,53334.1799904 2025-11-23,04:58:25.000,327,11050878,12605,0,1763873904,13013.695691559995,34.289012189998175,53334.16601616001 2025-11-23,04:58:26.000,327,11050875,12205,0,1763873905,13013.675482629995,34.31720871000289,53334.193964640006 2025-11-23,04:58:27.000,327,11050918,12525,0,1763873906,13013.64853739,34.32425784000225,53334.22890024 2025-11-23,04:58:28.000,327,11050923,12485,0,1763873907,13013.736109419995,34.37360174999776,53334.21492600001 2025-11-23,04:58:29.000,327,11050884,12285,0,1763873908,13013.74284572999,34.42294566000055,53334.26383584001 2025-11-23,04:58:30.000,327,11050904,12405,0,1763873909,13013.74284572999,34.46524044000398,53334.291784320005 2025-11-23,04:58:31.000,327,11050889,12645,0,1763873910,13013.736109419995,34.47228957000334,53334.27781008 2025-11-23,04:58:32.000,327,11050938,12405,0,1763873911,13013.736109419995,34.45114217999799,53334.29877144 2025-11-23,04:58:33.000,327,11050903,12445,0,1763873912,13013.78326358999,34.4793387000027,53334.26383584001 2025-11-23,04:58:34.000,327,11050904,12645,0,1763873913,13013.80347251999,34.514584349999495,53334.27781008 2025-11-23,04:58:35.000,327,11050892,12405,0,1763873914,13013.82368144999,34.50048609000078,53334.33370704001 2025-11-23,04:58:36.000,327,11050955,12525,0,1763873915,13013.85062669,34.507535220000136,53334.291784320005 2025-11-23,04:58:37.000,327,11050908,12445,0,1763873916,13013.84389037999,34.514584349999495,53334.361655520006 2025-11-23,04:58:38.000,327,11050918,12685,0,1763873917,13013.87083562,34.514584349999495,53334.39659112 2025-11-23,04:58:39.000,327,11050902,12405,0,1763873918,13013.87083562,34.521633479998854,53334.410565360005 2025-11-23,04:58:40.000,327,11050951,12285,0,1763873919,13013.84389037999,34.528682609998214,53334.389604 2025-11-23,04:58:41.000,327,11050919,12445,0,1763873920,13013.88430823999,34.54278087000421,53334.4245396 2025-11-23,04:58:42.000,327,11050910,12485,0,1763873921,13013.924726099991,34.556879130002926,53334.44550096 2025-11-23,04:58:43.000,327,11050911,12445,0,1763873922,13013.90451716999,34.54983000000357,53334.4245396 2025-11-23,04:58:44.000,327,11050884,12325,0,1763873923,13013.90451716999,34.59917390999908,53334.44550096 2025-11-23,04:58:45.000,327,11050909,12525,0,1763873924,13013.91125348,34.570977390001644,53334.43851384 2025-11-23,04:58:46.000,327,11050924,12365,0,1763873925,13013.89104455,34.59917390999908,53334.44550096 2025-11-23,04:58:47.000,327,11050896,12485,0,1763873926,13013.897780859996,34.570977390001644,53334.48043656001 2025-11-23,04:58:48.000,327,11050862,12445,0,1763873927,13013.91125348,34.570977390001644,53334.51537216 2025-11-23,04:58:49.000,327,11050908,12645,0,1763873928,13013.924726099991,34.556879130002926,53334.44550096 2025-11-23,04:58:50.000,327,11050909,12365,0,1763873929,13013.944935029991,34.514584349999495,53334.508385040004 2025-11-23,04:58:51.000,327,11050913,12565,0,1763873930,13013.95167134,34.50048609000078,53334.4944108 2025-11-23,04:58:52.000,327,11050949,12405,0,1763873931,13013.958407649996,34.50048609000078,53334.48742368 2025-11-23,04:58:53.000,327,11050904,12445,0,1763873932,13013.88430823999,34.528682609998214,53334.52235928001 2025-11-23,04:58:54.000,327,11050889,12325,0,1763873933,13013.89104455,34.521633479998854,53334.53633352 2025-11-23,04:58:55.000,327,11050930,12405,0,1763873934,13013.87083562,34.48638783000206,53334.529346400006 2025-11-23,04:58:56.000,327,11050919,12285,0,1763873935,13013.84389037999,34.514584349999495,53334.4944108 2025-11-23,04:58:57.000,327,11050844,12285,0,1763873936,13013.83041776,34.49343696000142,53334.48742368 2025-11-23,04:58:58.000,327,11050875,12325,0,1763873937,13013.85062669,34.521633479998854,53334.53633352 2025-11-23,04:58:59.000,327,11050952,12445,0,1763873938,13013.816945139995,34.514584349999495,53334.529346400006 2025-11-23,04:59:00.000,327,11050889,12125,0,1763873939,13013.756318349995,34.514584349999495,53334.4944108 2025-11-23,04:59:01.000,327,11050932,12405,0,1763873940,13013.7899999,34.54278087000421,53334.4944108 2025-11-23,04:59:02.000,327,11050854,12525,0,1763873941,13013.76305465999,34.514584349999495,53334.55030776001 2025-11-23,04:59:03.000,327,11050939,12565,0,1763873942,13013.756318349995,34.528682609998214,53334.59921760001 2025-11-23,04:59:04.000,327,11050885,12285,0,1763873943,13013.70916418,34.54983000000357,53334.51537216 2025-11-23,04:59:05.000,327,11050946,12365,0,1763873944,13013.756318349995,34.54983000000357,53334.564282 2025-11-23,04:59:06.000,327,11050909,12205,0,1763873945,13013.74284572999,34.528682609998214,53334.53633352 2025-11-23,04:59:07.000,327,11050945,12285,0,1763873946,13013.72937311,34.528682609998214,53334.54332064 2025-11-23,04:59:08.000,327,11050908,12565,0,1763873947,13013.74284572999,34.54983000000357,53334.54332064 2025-11-23,04:59:09.000,327,11050942,12405,0,1763873948,13013.70916418,34.570977390001644,53334.59921760001 2025-11-23,04:59:10.000,327,11050920,12365,0,1763873949,13013.70916418,34.59212477999972,53334.60620472 2025-11-23,04:59:11.000,327,11050877,12485,0,1763873950,13013.68895525,34.6132721699978,53334.54332064 2025-11-23,04:59:12.000,327,11050908,12525,0,1763873951,13013.695691559995,34.59917390999908,53334.59921760001 2025-11-23,04:59:13.000,327,11050915,12765,0,1763873952,13013.695691559995,34.64851782000187,53334.6341532 2025-11-23,04:59:14.000,327,11050892,12285,0,1763873953,13013.675482629995,34.66966520999995,53334.53633352 2025-11-23,04:59:15.000,327,11050900,12485,0,1763873954,13013.675482629995,34.690812599998026,53334.627166080005 2025-11-23,04:59:16.000,327,11050903,12565,0,1763873955,13013.715900489995,34.754254769999534,53334.65511456 2025-11-23,04:59:17.000,327,11050952,12485,0,1763873956,13013.70242786999,34.782451290004246,53334.65511456 2025-11-23,04:59:18.000,327,11050936,12365,0,1763873957,13013.675482629995,34.83179519999976,53334.641140319996 2025-11-23,04:59:19.000,327,11050908,12645,0,1763873958,13013.72263679999,34.84589345999848,53334.697037280006 2025-11-23,04:59:20.000,327,11050868,12565,0,1763873959,13013.74284572999,34.84589345999848,53334.71799864001 2025-11-23,04:59:21.000,327,11050923,12325,0,1763873960,13013.72263679999,34.90933562999999,53334.676075920004 2025-11-23,04:59:22.000,327,11050935,12285,0,1763873961,13013.72263679999,34.88113911000255,53334.65511456 2025-11-23,04:59:23.000,327,11050910,12525,0,1763873962,13013.76979097,34.90933562999999,53334.66210168 2025-11-23,04:59:24.000,327,11050899,12565,0,1763873963,13013.78326358999,34.90228650000063,53334.69005016001 2025-11-23,04:59:25.000,327,11050935,12365,0,1763873964,13013.83041776,34.90228650000063,53334.697037280006 2025-11-23,04:59:26.000,327,11050914,12325,0,1763873965,13013.84389037999,34.916384759999346,53334.66908880001 2025-11-23,04:59:27.000,327,11050943,12405,0,1763873966,13013.86409930999,34.94458128000406,53334.7040244 2025-11-23,04:59:28.000,327,11050886,12525,0,1763873967,13013.88430823999,34.95163041000342,53334.71101152 2025-11-23,04:59:29.000,327,11050921,12365,0,1763873968,13013.91125348,34.99392518999957,53334.71101152 2025-11-23,04:59:30.000,327,11050907,12485,0,1763873969,13013.91125348,34.95867954000278,53334.73896000001 2025-11-23,04:59:31.000,327,11050925,12485,0,1763873970,13013.924726099991,34.98687606000021,53334.745947120005 2025-11-23,04:59:32.000,327,11050942,12805,0,1763873971,13013.938198719996,35.022121710004285,53334.71101152 2025-11-23,04:59:33.000,327,11050911,12485,0,1763873972,13013.924726099991,35.0714656199998,53334.82280544 2025-11-23,04:59:34.000,327,11050912,12405,0,1763873973,13013.938198719996,35.06441649000044,53334.745947120005 2025-11-23,04:59:35.000,327,11050987,12525,0,1763873974,13013.958407649996,35.029170840003644,53334.76690848001 2025-11-23,04:59:36.000,327,11050934,12205,0,1763873975,13013.97188027,35.06441649000044,53334.73896000001 2025-11-23,04:59:37.000,327,11050915,12365,0,1763873976,13014.005561819991,35.04326910000236,53334.75992136 2025-11-23,04:59:38.000,327,11050880,12485,0,1763873977,13013.958407649996,35.12080953000259,53334.78088272 2025-11-23,04:59:39.000,327,11050929,12365,0,1763873978,13013.965143959991,35.12785866000195,53334.794856960005 2025-11-23,04:59:40.000,327,11050927,12485,0,1763873979,13013.985352889991,35.149006050000025,53334.87171528 2025-11-23,04:59:41.000,327,11050923,12485,0,1763873980,13013.958407649996,35.13490779000131,53334.864728160006 2025-11-23,04:59:42.000,327,11050939,12325,0,1763873981,13013.978616579996,35.13490779000131,53334.82979256 2025-11-23,04:59:43.000,327,11050912,12445,0,1763873982,13013.965143959991,35.212448220001534,53334.89966376 2025-11-23,04:59:44.000,327,11050865,12645,0,1763873983,13013.95167134,35.198349960002815,53334.864728160006 2025-11-23,04:59:45.000,327,11050923,12525,0,1763873984,13013.992089200001,35.22654648000025,53334.8787024 2025-11-23,04:59:46.000,327,11050912,12205,0,1763873985,13013.985352889991,35.25474299999769,53334.85774104001 2025-11-23,04:59:47.000,327,11050946,12325,0,1763873986,13013.95167134,35.25474299999769,53334.913638000005 2025-11-23,04:59:48.000,327,11050939,12485,0,1763873987,13013.938198719996,35.22654648000025,53334.96953496 2025-11-23,04:59:49.000,327,11050929,12325,0,1763873988,13013.91125348,35.2829395200024,53334.962547840005 2025-11-23,04:59:50.000,327,11050960,12525,0,1763873989,13013.924726099991,35.23359560999961,53334.9485736 2025-11-23,04:59:51.000,327,11050914,12525,0,1763873990,13013.93146241,35.25474299999769,53334.976522079996 2025-11-23,04:59:52.000,327,11050942,12485,0,1763873991,13013.938198719996,35.261792130004324,53334.962547840005 2025-11-23,04:59:53.000,327,11050937,12445,0,1763873992,13013.95167134,35.29703778000112,53335.04639328 2025-11-23,04:59:54.000,327,11050934,12405,0,1763873993,13013.897780859996,35.29703778000112,53334.99049632 2025-11-23,04:59:55.000,327,11050957,12405,0,1763873994,13013.80347251999,35.27589039000304,53334.99049632 2025-11-23,04:59:56.000,327,11050925,12645,0,1763873995,13013.816945139995,35.261792130004324,53334.98350920001 2025-11-23,04:59:57.000,327,11050915,12525,0,1763873996,13013.82368144999,35.24064473999897,53334.96953496 2025-11-23,04:59:58.000,327,11050875,12405,0,1763873997,13013.816945139995,35.23359560999961,53334.96953496 2025-11-23,04:59:59.000,327,11050951,12285,0,1763873998,13013.78326358999,35.198349960002815,53334.98350920001 2025-11-23,05:00:00.000,327,11050925,12485,0,1763873999,13013.76979097,35.17720257000474,53335.00447056001 2025-11-23,05:00:01.000,327,11050938,12245,0,1763874000,13013.756318349995,35.149006050000025,53334.98350920001 2025-11-23,05:00:02.000,327,11050913,12445,0,1763874001,13013.756318349995,35.12080953000259,53335.032419040006 2025-11-23,05:00:03.000,327,11050940,12285,0,1763874002,13013.72937311,35.092613009997876,53334.98350920001 2025-11-23,05:00:04.000,327,11050932,12285,0,1763874003,13013.72263679999,35.04326910000236,53335.00447056001 2025-11-23,05:00:05.000,327,11050948,12445,0,1763874004,13013.70916418,35.04326910000236,53334.976522079996 2025-11-23,05:00:06.000,327,11050920,12365,0,1763874005,13013.655273699995,35.022121710004285,53334.976522079996 2025-11-23,05:00:07.000,327,11050932,12405,0,1763874006,13013.68221893999,35.00802344999829,53334.9485736 2025-11-23,05:00:08.000,327,11050923,12405,0,1763874007,13013.64853739,35.00802344999829,53334.93459936001 2025-11-23,05:00:09.000,327,11050923,12365,0,1763874008,13013.64853739,34.98687606000021,53334.93459936001 2025-11-23,05:00:10.000,327,11050960,12445,0,1763874009,13013.62159214999,34.972777800001495,53334.99049632 2025-11-23,05:00:11.000,327,11050943,12445,0,1763874010,13013.574437979994,35.01507257999765,53334.96953496 2025-11-23,05:00:12.000,327,11050942,12245,0,1763874011,13013.56096535999,35.00802344999829,53334.96953496 2025-11-23,05:00:13.000,327,11050952,12445,0,1763874012,13013.534020119994,35.04326910000236,53334.99049632 2025-11-23,05:00:14.000,327,11050928,12485,0,1763874013,13013.52054749999,35.092613009997876,53334.962547840005 2025-11-23,05:00:15.000,327,11050903,12445,0,1763874014,13013.534020119994,35.13490779000131,53334.96953496 2025-11-23,05:00:16.000,327,11050891,12245,0,1763874015,13013.50033856999,35.163104309998744,53334.99748344 2025-11-23,05:00:17.000,327,11050914,12485,0,1763874016,13013.534020119994,35.1842517000041,53334.99049632 2025-11-23,05:00:18.000,327,11050916,12405,0,1763874017,13013.48012963999,35.191300830003456,53335.032419040006 2025-11-23,05:00:19.000,327,11050976,12325,0,1763874018,13013.48012963999,35.25474299999769,53334.99748344 2025-11-23,05:00:20.000,327,11050942,12285,0,1763874019,13013.493602259994,35.22654648000025,53335.032419040006 2025-11-23,05:00:21.000,327,11050949,12405,0,1763874020,13013.453184399994,35.30408691000048,53334.95556072001 2025-11-23,05:00:22.000,327,11050964,12365,0,1763874021,13013.507074879999,35.36047995000263,53334.96953496 2025-11-23,05:00:23.000,327,11050959,12205,0,1763874022,13013.493602259994,35.374578210001346,53335.00447056001 2025-11-23,05:00:24.000,327,11050936,12405,0,1763874023,13013.493602259994,35.40277472999878,53335.00447056001 2025-11-23,05:00:25.000,327,11050984,12525,0,1763874024,13013.493602259994,35.423922120004136,53335.02543192001 2025-11-23,05:00:26.000,327,11050962,12485,0,1763874025,13013.507074879999,35.430971250003495,53335.03940616 2025-11-23,05:00:27.000,327,11050937,12485,0,1763874026,13013.52054749999,35.47326602999965,53335.04639328 2025-11-23,05:00:28.000,327,11050927,12365,0,1763874027,13013.50033856999,35.52260994000244,53335.081328880005 2025-11-23,05:00:29.000,327,11050994,12485,0,1763874028,13013.52054749999,35.51556081000308,53335.05338040001 2025-11-23,05:00:30.000,327,11050952,12485,0,1763874029,13013.507074879999,35.550806459999876,53335.06036752 2025-11-23,05:00:31.000,327,11050989,12485,0,1763874030,13013.554229049994,35.53670820000116,53335.081328880005 2025-11-23,05:00:32.000,327,11050898,12325,0,1763874031,13013.527283809999,35.57195384999795,53335.0184448 2025-11-23,05:00:33.000,327,11050948,12605,0,1763874032,13013.534020119994,35.57900298000459,53335.03940616 2025-11-23,05:00:34.000,327,11050983,12325,0,1763874033,13013.534020119994,35.59310124000331,53335.0184448 2025-11-23,05:00:35.000,327,11050924,12245,0,1763874034,13013.554229049994,35.62129776000074,53335.04639328 2025-11-23,05:00:36.000,327,11050885,12165,0,1763874035,13013.56096535999,35.614248630001384,53335.06036752 2025-11-23,05:00:37.000,327,11050970,12565,0,1763874036,13013.574437979994,35.614248630001384,53335.081328880005 2025-11-23,05:00:38.000,327,11050938,12405,0,1763874037,13013.554229049994,35.64949427999818,53335.081328880005 2025-11-23,05:00:39.000,327,11050944,12325,0,1763874038,13013.534020119994,35.63539601999946,53335.06036752 2025-11-23,05:00:40.000,327,11050959,12405,0,1763874039,13013.54749274,35.67064167000353,53335.07434176001 2025-11-23,05:00:41.000,327,11050991,12445,0,1763874040,13013.574437979994,35.64949427999818,53335.09530312 2025-11-23,05:00:42.000,327,11050947,12325,0,1763874041,13013.56770167,35.64244514999882,53335.12325160001 2025-11-23,05:00:43.000,327,11050973,12445,0,1763874042,13013.56770167,35.68473993000225,53335.081328880005 2025-11-23,05:00:44.000,327,11050941,12325,0,1763874043,13013.534020119994,35.64949427999818,53335.10229024001 2025-11-23,05:00:45.000,327,11050909,12565,0,1763874044,13013.56096535999,35.656543410004815,53335.12325160001 2025-11-23,05:00:46.000,327,11050927,12365,0,1763874045,13013.554229049994,35.68473993000225,53335.15120008001 2025-11-23,05:00:47.000,327,11050937,12445,0,1763874046,13013.54749274,35.62129776000074,53335.15120008001 2025-11-23,05:00:48.000,327,11050855,12325,0,1763874047,13013.486865949999,35.64244514999882,53335.179148560004 2025-11-23,05:00:49.000,327,11050915,12645,0,1763874048,13013.493602259994,35.656543410004815,53335.17216144001 2025-11-23,05:00:50.000,327,11050936,12365,0,1763874049,13013.513811189994,35.64949427999818,53335.12325160001 2025-11-23,05:00:51.000,327,11050937,12325,0,1763874050,13013.486865949999,35.63539601999946,53335.15120008001 2025-11-23,05:00:52.000,327,11050939,12605,0,1763874051,13013.473393329994,35.69178906000161,53335.14421296 2025-11-23,05:00:53.000,327,11050923,12365,0,1763874052,13013.466657019999,35.67064167000353,53335.11626448 2025-11-23,05:00:54.000,327,11050937,12325,0,1763874053,13013.446448089999,35.62129776000074,53335.19312280001 2025-11-23,05:00:55.000,327,11050915,12445,0,1763874054,13013.432975469994,35.62129776000074,53335.17216144001 2025-11-23,05:00:56.000,327,11050955,12405,0,1763874055,13013.453184399994,35.63539601999946,53335.228058400004 2025-11-23,05:00:57.000,327,11050895,12285,0,1763874056,13013.399293919989,35.607199500002025,53335.14421296 2025-11-23,05:00:58.000,327,11050879,12285,0,1763874057,13013.365612369998,35.58605211000395,53335.21408416 2025-11-23,05:00:59.000,327,11050886,12485,0,1763874058,13013.345403439998,35.564904719998594,53335.17216144001 2025-11-23,05:01:00.000,327,11050891,12485,0,1763874059,13013.331930819993,35.50851168000372,53335.18613568 2025-11-23,05:01:01.000,327,11050902,12405,0,1763874060,13013.325194509998,35.46621690000029,53335.14421296 2025-11-23,05:01:02.000,327,11050902,12405,0,1763874061,13013.318458199989,35.46621690000029,53335.17216144001 2025-11-23,05:01:03.000,327,11050860,12485,0,1763874062,13013.298249269988,35.430971250003495,53335.19312280001 2025-11-23,05:01:04.000,327,11050914,12445,0,1763874063,13013.291512959993,35.388676470000064,53335.1581872 2025-11-23,05:01:05.000,327,11050948,12285,0,1763874064,13013.284776649998,35.35343082000327,53335.13722584 2025-11-23,05:01:06.000,327,11050906,12365,0,1763874065,13013.284776649998,35.30408691000048,53335.200109920006 2025-11-23,05:01:07.000,327,11050900,12365,0,1763874066,13013.264567719998,35.261792130004324,53335.21408416 2025-11-23,05:01:08.000,327,11050881,12245,0,1763874067,13013.210677239993,35.27589039000304,53335.21408416 2025-11-23,05:01:09.000,327,11050916,12525,0,1763874068,13013.197204620003,35.24064473999897,53335.21408416 2025-11-23,05:01:10.000,327,11050875,12645,0,1763874069,13013.129841519993,35.1842517000041,53335.15120008001 2025-11-23,05:01:11.000,327,11050920,12485,0,1763874070,13013.116368900002,35.1842517000041,53335.12325160001 2025-11-23,05:01:12.000,327,11050908,12285,0,1763874071,13013.109632589993,35.1701534399981,53335.12325160001 2025-11-23,05:01:13.000,327,11050922,12365,0,1763874072,13013.136577830002,35.1701534399981,53335.11626448 2025-11-23,05:01:14.000,327,11050908,12365,0,1763874073,13013.089423659992,35.149006050000025,53335.088316 2025-11-23,05:01:15.000,327,11050895,12445,0,1763874074,13013.102896279997,35.13490779000131,53335.10927736 2025-11-23,05:01:16.000,327,11050897,12325,0,1763874075,13013.042269489997,35.12785866000195,53335.12325160001 2025-11-23,05:01:17.000,327,11050902,12365,0,1763874076,13013.049005799992,35.092613009997876,53335.09530312 2025-11-23,05:01:18.000,327,11050879,12525,0,1763874077,13013.001851629997,35.0714656199998,53335.09530312 2025-11-23,05:01:19.000,327,11050861,12365,0,1763874078,13012.988379009992,35.05736736000108,53335.14421296 2025-11-23,05:01:20.000,327,11050908,12445,0,1763874079,13012.995115320002,35.022121710004285,53335.10229024001 2025-11-23,05:01:21.000,327,11050906,12365,0,1763874080,13012.988379009992,34.98687606000021,53335.14421296 2025-11-23,05:01:22.000,327,11050933,12285,0,1763874081,13012.981642699997,34.972777800001495,53335.06735464 2025-11-23,05:01:23.000,327,11050897,12405,0,1763874082,13012.934488530002,34.95867954000278,53335.032419040006 2025-11-23,05:01:24.000,327,11050883,12445,0,1763874083,13012.947961149992,34.90933562999999,53335.07434176001 2025-11-23,05:01:25.000,327,11050902,12405,0,1763874084,13012.907543289992,34.916384759999346,53335.081328880005 2025-11-23,05:01:26.000,327,11050947,12445,0,1763874085,13012.907543289992,34.90933562999999,53335.04639328 2025-11-23,05:01:27.000,327,11050904,12365,0,1763874086,13012.846916499991,34.88113911000255,53335.05338040001 2025-11-23,05:01:28.000,327,11050878,12445,0,1763874087,13012.840180189996,34.88113911000255,53335.05338040001 2025-11-23,05:01:29.000,327,11050912,12565,0,1763874088,13012.860389119996,34.83884432999912,53335.088316 2025-11-23,05:01:30.000,327,11050871,12285,0,1763874089,13012.813234950001,34.83179519999976,53335.081328880005 2025-11-23,05:01:31.000,327,11050876,12405,0,1763874090,13012.819971259996,34.76835302999825,53335.06036752 2025-11-23,05:01:32.000,327,11050885,12405,0,1763874091,13012.779553399996,34.76835302999825,53335.032419040006 2025-11-23,05:01:33.000,327,11050863,12445,0,1763874092,13012.77281709,34.76835302999825,53335.06735464 2025-11-23,05:01:34.000,327,11050895,12365,0,1763874093,13012.725662919991,34.81064781000168,53335.04639328 2025-11-23,05:01:35.000,327,11050853,12325,0,1763874094,13012.7121903,34.76835302999825,53335.05338040001 2025-11-23,05:01:36.000,327,11050898,12445,0,1763874095,13012.678508749996,34.76835302999825,53334.976522079996 2025-11-23,05:01:37.000,327,11050890,12325,0,1763874096,13012.678508749996,34.789500420003606,53334.96953496 2025-11-23,05:01:38.000,327,11050866,12605,0,1763874097,13012.658299819996,34.76130389999889,53334.95556072001 2025-11-23,05:01:39.000,327,11050908,12565,0,1763874098,13012.658299819996,34.740156510000816,53334.99049632 2025-11-23,05:01:40.000,327,11050845,12325,0,1763874099,13012.59093672,34.71900912000274,53334.96953496 2025-11-23,05:01:41.000,327,11050878,12285,0,1763874100,13012.58420040999,34.73310738000146,53334.99748344 2025-11-23,05:01:42.000,327,11050873,12565,0,1763874101,13012.557255169995,34.7260582500021,53334.95556072001 2025-11-23,05:01:43.000,327,11050823,12565,0,1763874102,13012.510101,34.740156510000816,53334.99748344 2025-11-23,05:01:44.000,327,11050892,12365,0,1763874103,13012.516837309995,34.7260582500021,53334.95556072001 2025-11-23,05:01:45.000,327,11050855,12405,0,1763874104,13012.48989207,34.740156510000816,53334.93459936001 2025-11-23,05:01:46.000,327,11050864,12445,0,1763874105,13012.456210519995,34.740156510000816,53334.99049632 2025-11-23,05:01:47.000,327,11050866,12205,0,1763874106,13012.46968314,34.740156510000816,53334.9485736 2025-11-23,05:01:48.000,327,11050912,12285,0,1763874107,13012.42926528,34.71195999000338,53334.94158648 2025-11-23,05:01:49.000,327,11050976,12765,0,1763874108,13012.40905635,34.68376346999867,53335.00447056001 2025-11-23,05:01:50.000,327,11050916,12285,0,1763874109,13012.38211110999,34.71900912000274,53334.98350920001 2025-11-23,05:01:51.000,327,11050906,12325,0,1763874110,13012.38884742,34.73310738000146,53334.962547840005 2025-11-23,05:01:52.000,327,11050917,12365,0,1763874111,13012.334956939994,34.71195999000338,53334.9485736 2025-11-23,05:01:53.000,327,11050873,12485,0,1763874112,13012.32148431999,34.69786173000466,53334.9485736 2025-11-23,05:01:54.000,327,11050859,12645,0,1763874113,13012.308011699999,34.73310738000146,53334.93459936001 2025-11-23,05:01:55.000,327,11050855,12285,0,1763874114,13012.274330149994,34.71195999000338,53334.864728160006 2025-11-23,05:01:56.000,327,11050885,12245,0,1763874115,13012.274330149994,34.7260582500021,53334.89267664 2025-11-23,05:01:57.000,327,11050896,12325,0,1763874116,13012.274330149994,34.71900912000274,53334.90665088001 2025-11-23,05:01:58.000,327,11050878,12365,0,1763874117,13012.254121219994,34.76130389999889,53334.88568952001 2025-11-23,05:01:59.000,327,11050876,12285,0,1763874118,13012.220439669989,34.76130389999889,53334.8787024 2025-11-23,05:02:00.000,327,11050882,12605,0,1763874119,13012.193494429994,34.789500420003606,53334.913638000005 2025-11-23,05:02:01.000,327,11050890,12285,0,1763874120,13012.173285499994,34.796549550002965,53334.92761224 2025-11-23,05:02:02.000,327,11050892,12445,0,1763874121,13012.186758119999,34.782451290004246,53334.94158648 2025-11-23,05:02:03.000,327,11050907,12645,0,1763874122,13012.206967049999,34.83179519999976,53334.92761224 2025-11-23,05:02:04.000,327,11050923,12645,0,1763874123,13012.166549189998,34.84589345999848,53334.864728160006 2025-11-23,05:02:05.000,327,11050863,12485,0,1763874124,13012.139603949989,34.83884432999912,53334.92062512 2025-11-23,05:02:06.000,327,11050905,12405,0,1763874125,13012.092449779993,34.88818824000191,53334.92062512 2025-11-23,05:02:07.000,327,11050871,12645,0,1763874126,13012.072240849993,34.84589345999848,53334.90665088001 2025-11-23,05:02:08.000,327,11050891,12405,0,1763874127,13012.065504539998,34.923433889998705,53334.8787024 2025-11-23,05:02:09.000,327,11050899,12365,0,1763874128,13012.065504539998,34.90228650000063,53334.92062512 2025-11-23,05:02:10.000,327,11050910,12485,0,1763874129,13012.065504539998,34.9375321500047,53334.87171528 2025-11-23,05:02:11.000,327,11050900,12285,0,1763874130,13012.038559299988,34.9375321500047,53334.913638000005 2025-11-23,05:02:12.000,327,11050916,12445,0,1763874131,13012.052031919993,34.972777800001495,53334.89267664 2025-11-23,05:02:13.000,327,11050884,12285,0,1763874132,13012.052031919993,35.01507257999765,53334.92062512 2025-11-23,05:02:14.000,327,11050888,12565,0,1763874133,13012.052031919993,35.05736736000108,53334.88568952001 2025-11-23,05:02:15.000,327,11050867,12285,0,1763874134,13012.031822989993,35.0714656199998,53334.92761224 2025-11-23,05:02:16.000,327,11050876,12405,0,1763874135,13012.018350369988,35.092613009997876,53334.8787024 2025-11-23,05:02:17.000,327,11050915,12485,0,1763874136,13011.998141440003,35.10671127000387,53334.89966376 2025-11-23,05:02:18.000,327,11050894,12725,0,1763874137,13012.018350369988,35.149006050000025,53334.85075392 2025-11-23,05:02:19.000,327,11050894,12325,0,1763874138,13012.052031919993,35.141956920000666,53334.87171528 2025-11-23,05:02:20.000,327,11050850,12405,0,1763874139,13012.011614059993,35.1842517000041,53334.85075392 2025-11-23,05:02:21.000,327,11050914,12325,0,1763874140,13011.977932510003,35.212448220001534,53334.89966376 2025-11-23,05:02:22.000,327,11050877,12525,0,1763874141,13012.038559299988,35.21949735000089,53334.82280544 2025-11-23,05:02:23.000,327,11050902,12365,0,1763874142,13012.018350369988,35.205399090002174,53334.87171528 2025-11-23,05:02:24.000,327,11050910,12285,0,1763874143,13012.038559299988,35.23359560999961,53334.89267664 2025-11-23,05:02:25.000,327,11050883,12325,0,1763874144,13012.045295609998,35.27589039000304,53334.843766800004 2025-11-23,05:02:26.000,327,11050881,12445,0,1763874145,13012.052031919993,35.30408691000048,53334.864728160006 2025-11-23,05:02:27.000,327,11050880,12325,0,1763874146,13012.052031919993,35.26884126000368,53334.82280544 2025-11-23,05:02:28.000,327,11050906,12485,0,1763874147,13012.045295609998,35.31113603999984,53334.82280544 2025-11-23,05:02:29.000,327,11050888,12325,0,1763874148,13012.085713469998,35.3181851699992,53334.864728160006 2025-11-23,05:02:30.000,327,11050902,12325,0,1763874149,13012.085713469998,35.34638169000391,53334.88568952001 2025-11-23,05:02:31.000,327,11050921,12365,0,1763874150,13012.112658709993,35.36752908000199,53334.88568952001 2025-11-23,05:02:32.000,327,11050934,12405,0,1763874151,13012.099186089989,35.40982385999814,53334.85774104001 2025-11-23,05:02:33.000,327,11050946,12565,0,1763874152,13012.119395019989,35.423922120004136,53334.85075392 2025-11-23,05:02:34.000,327,11050897,12645,0,1763874153,13012.105922399998,35.438020380002854,53334.85075392 2025-11-23,05:02:35.000,327,11050887,12325,0,1763874154,13012.119395019989,35.45211864000157,53334.89267664 2025-11-23,05:02:36.000,327,11050892,12485,0,1763874155,13012.132867639993,35.45211864000157,53334.90665088001 2025-11-23,05:02:37.000,327,11050909,12485,0,1763874156,13012.206967049999,35.48736428999837,53334.82280544 2025-11-23,05:02:38.000,327,11050859,12285,0,1763874157,13012.213703359994,35.47326602999965,53334.85774104001 2025-11-23,05:02:39.000,327,11050888,12285,0,1763874158,13012.26085752999,35.48031515999901,53334.913638000005 2025-11-23,05:02:40.000,327,11050888,12285,0,1763874159,13012.240648599989,35.45916777000093,53334.85075392 2025-11-23,05:02:41.000,327,11050852,12445,0,1763874160,13012.254121219994,35.48736428999837,53334.82280544 2025-11-23,05:02:42.000,327,11050865,12605,0,1763874161,13012.287802769999,35.48736428999837,53334.843766800004 2025-11-23,05:02:43.000,327,11050842,12485,0,1763874162,13012.32148431999,35.49441341999773,53334.864728160006 2025-11-23,05:02:44.000,327,11050921,12565,0,1763874163,13012.32822063,35.48031515999901,53334.8787024 2025-11-23,05:02:45.000,327,11050927,12445,0,1763874164,13012.36863849,35.48736428999837,53334.89267664 2025-11-23,05:02:46.000,327,11050924,12405,0,1763874165,13012.36190217999,35.50851168000372,53334.8787024 2025-11-23,05:02:47.000,327,11050865,12325,0,1763874166,13012.38884742,35.50851168000372,53334.913638000005 2025-11-23,05:02:48.000,327,11050916,12325,0,1763874167,13012.375374799994,35.51556081000308,53334.8787024 2025-11-23,05:02:49.000,327,11050907,12285,0,1763874168,13012.395583729995,35.5296590700018,53334.92062512 2025-11-23,05:02:50.000,327,11050926,12365,0,1763874169,13012.44273789999,35.53670820000116,53334.89966376 2025-11-23,05:02:51.000,327,11050927,12365,0,1763874170,13012.456210519995,35.53670820000116,53334.913638000005 2025-11-23,05:02:52.000,327,11050923,12205,0,1763874171,13012.48989207,35.57195384999795,53334.92062512 2025-11-23,05:02:53.000,327,11050890,12725,0,1763874172,13012.50336468999,35.59310124000331,53334.92062512 2025-11-23,05:02:54.000,327,11050867,12325,0,1763874173,13012.537046239995,35.57900298000459,53334.92761224 2025-11-23,05:02:55.000,327,11050871,12525,0,1763874174,13012.55051886,35.59310124000331,53334.98350920001 2025-11-23,05:02:56.000,327,11050946,12565,0,1763874175,13012.58420040999,35.58605211000395,53334.93459936001 2025-11-23,05:02:57.000,327,11050892,12405,0,1763874176,13012.597673029995,35.58605211000395,53334.99049632 2025-11-23,05:02:58.000,327,11050921,12605,0,1763874177,13012.597673029995,35.58605211000395,53334.976522079996 2025-11-23,05:02:59.000,327,11050914,12285,0,1763874178,13012.597673029995,35.59310124000331,53334.962547840005 2025-11-23,05:03:00.000,327,11050933,12445,0,1763874179,13012.63135458,35.607199500002025,53334.98350920001 2025-11-23,05:03:01.000,327,11050894,12325,0,1763874180,13012.617881959995,35.59310124000331,53334.93459936001 2025-11-23,05:03:02.000,327,11050913,12525,0,1763874181,13012.66503612999,35.57900298000459,53334.94158648 2025-11-23,05:03:03.000,327,11050905,12485,0,1763874182,13012.68524505999,35.58605211000395,53334.95556072001 2025-11-23,05:03:04.000,327,11050928,12285,0,1763874183,13012.68524505999,35.59310124000331,53334.90665088001 2025-11-23,05:03:05.000,327,11050936,12285,0,1763874184,13012.705453989991,35.607199500002025,53334.976522079996 2025-11-23,05:03:06.000,327,11050908,12285,0,1763874185,13012.739135539996,35.663592540004174,53334.92761224 2025-11-23,05:03:07.000,327,11050942,12565,0,1763874186,13012.766080779991,35.70588732000033,53334.99049632 2025-11-23,05:03:08.000,327,11050904,12405,0,1763874187,13012.806498639991,35.71293644999969,53334.95556072001 2025-11-23,05:03:09.000,327,11050895,12445,0,1763874188,13012.826707569991,35.7411329700044,53334.94158648 2025-11-23,05:03:10.000,327,11050899,12405,0,1763874189,13012.846916499991,35.776378620001196,53334.976522079996 2025-11-23,05:03:11.000,327,11050888,12565,0,1763874190,13012.887334359992,35.76932949000184,53335.011457680004 2025-11-23,05:03:12.000,327,11050891,12365,0,1763874191,13012.914279600001,35.76228036000248,53335.00447056001 2025-11-23,05:03:13.000,327,11050917,12485,0,1763874192,13012.961433769997,35.797526009999274,53334.98350920001 2025-11-23,05:03:14.000,327,11050871,12285,0,1763874193,13013.001851629997,35.790476879999915,53334.99748344 2025-11-23,05:03:15.000,327,11050915,12125,0,1763874194,13013.028796869992,35.783427750000556,53335.011457680004 2025-11-23,05:03:16.000,327,11050948,12485,0,1763874195,13013.035533180002,35.76932949000184,53334.99748344 2025-11-23,05:03:17.000,327,11050976,12645,0,1763874196,13013.123105209997,35.783427750000556,53334.976522079996 2025-11-23,05:03:18.000,327,11050954,12365,0,1763874197,13013.156786760002,35.797526009999274,53335.011457680004 2025-11-23,05:03:19.000,327,11050918,12285,0,1763874198,13013.183731999998,35.839820790002705,53335.00447056001 2025-11-23,05:03:20.000,327,11050974,12445,0,1763874199,13013.210677239993,35.80457513999863,53334.99748344 2025-11-23,05:03:21.000,327,11050946,12365,0,1763874200,13013.251095099993,35.832771660003345,53335.03940616 2025-11-23,05:03:22.000,327,11050944,12245,0,1763874201,13013.298249269988,35.832771660003345,53335.02543192001 2025-11-23,05:03:23.000,327,11050965,12365,0,1763874202,13013.345403439998,35.839820790002705,53335.10927736 2025-11-23,05:03:24.000,327,11050893,12485,0,1763874203,13013.358876059989,35.81867340000463,53334.99748344 2025-11-23,05:03:25.000,327,11050955,12485,0,1763874204,13013.432975469994,35.783427750000556,53335.04639328 2025-11-23,05:03:26.000,327,11050939,12525,0,1763874205,13013.45992070999,35.85391905000142,53335.00447056001 2025-11-23,05:03:27.000,327,11050959,12365,0,1763874206,13013.50033856999,35.85391905000142,53335.03940616 2025-11-23,05:03:28.000,327,11050948,12525,0,1763874207,13013.54075642999,35.85391905000142,53335.05338040001 2025-11-23,05:03:29.000,327,11050938,12525,0,1763874208,13013.5879106,35.8750664399995,53335.10229024001 2025-11-23,05:03:30.000,327,11050891,12285,0,1763874209,13013.635064769995,35.832771660003345,53335.10229024001 2025-11-23,05:03:31.000,327,11050915,12325,0,1763874210,13013.695691559995,35.86801731000014,53335.04639328 2025-11-23,05:03:32.000,327,11050909,12685,0,1763874211,13013.76305465999,35.81867340000463,53335.10229024001 2025-11-23,05:03:33.000,327,11050886,12405,0,1763874212,13013.82368144999,35.832771660003345,53335.07434176001 2025-11-23,05:03:34.000,327,11050887,12685,0,1763874213,13013.87083562,35.825722530003986,53335.10229024001 2025-11-23,05:03:35.000,327,11050944,12365,0,1763874214,13013.93146241,35.790476879999915,53335.081328880005 2025-11-23,05:03:36.000,327,11050898,12365,0,1763874215,13013.992089200001,35.81867340000463,53335.081328880005 2025-11-23,05:03:37.000,327,11050883,12445,0,1763874216,13014.019034439996,35.825722530003986,53335.088316 2025-11-23,05:03:38.000,327,11050964,12525,0,1763874217,13014.052715990001,35.797526009999274,53335.10927736 2025-11-23,05:03:39.000,327,11050910,12645,0,1763874218,13014.079661229996,35.76228036000248,53335.12325160001 2025-11-23,05:03:40.000,327,11050926,12285,0,1763874219,13014.153760640002,35.75523123000312,53335.12325160001 2025-11-23,05:03:41.000,327,11050946,12285,0,1763874220,13014.173969570002,35.7411329700044,53335.1581872 2025-11-23,05:03:42.000,327,11050932,12365,0,1763874221,13014.187442189992,35.70588732000033,53335.11626448 2025-11-23,05:03:43.000,327,11050868,12445,0,1763874222,13014.254805290002,35.67769080000289,53335.18613568 2025-11-23,05:03:44.000,327,11050873,12445,0,1763874223,13014.288486839992,35.64244514999882,53335.13722584 2025-11-23,05:03:45.000,327,11050907,12485,0,1763874224,13014.355849940002,35.69178906000161,53335.15120008001 2025-11-23,05:03:46.000,327,11050939,12365,0,1763874225,13014.416476730003,35.67064167000353,53335.179148560004 2025-11-23,05:03:47.000,327,11050906,12445,0,1763874226,13014.456894589988,35.6283468900001,53335.228058400004 2025-11-23,05:03:48.000,327,11050910,12445,0,1763874227,13014.490576139993,35.62129776000074,53335.23504552 2025-11-23,05:03:49.000,327,11050931,12405,0,1763874228,13014.524257689998,35.58605211000395,53335.20709704 2025-11-23,05:03:50.000,327,11050950,12285,0,1763874229,13014.551202929993,35.52260994000244,53335.249019760005 2025-11-23,05:03:51.000,327,11050930,12445,0,1763874230,13014.578148169989,35.52260994000244,53335.28395536 2025-11-23,05:03:52.000,327,11050861,12405,0,1763874231,13014.618566029989,35.44506951000221,53335.25600688 2025-11-23,05:03:53.000,327,11050909,12285,0,1763874232,13014.625302339999,35.438020380002854,53335.28395536 2025-11-23,05:03:54.000,327,11050906,12725,0,1763874233,13014.652247579994,35.430971250003495,53335.26998112001 2025-11-23,05:03:55.000,327,11050917,12565,0,1763874234,13014.69940174999,35.39572559999942,53335.31190384 2025-11-23,05:03:56.000,327,11050900,12485,0,1763874235,13014.706138059999,35.33933256000455,53335.32587808 2025-11-23,05:03:57.000,327,11050904,12205,0,1763874236,13014.712874369994,35.33933256000455,53335.33985232001 2025-11-23,05:03:58.000,327,11050944,12765,0,1763874237,13014.76002853999,35.332283429997915,53335.37478792 2025-11-23,05:03:59.000,327,11050881,12405,0,1763874238,13014.726346989999,35.30408691000048,53335.367800800006 2025-11-23,05:04:00.000,327,11050917,12325,0,1763874239,13014.78023746999,35.26884126000368,53335.367800800006 2025-11-23,05:04:01.000,327,11050944,12365,0,1763874240,13014.80044639999,35.28998865000176,53335.40972352001 2025-11-23,05:04:02.000,327,11050916,12365,0,1763874241,13014.82739164,35.25474299999769,53335.42369776 2025-11-23,05:04:03.000,327,11050896,12365,0,1763874242,13014.854336879995,35.261792130004324,53335.45863336001 2025-11-23,05:04:04.000,327,11050911,12645,0,1763874243,13014.86107318999,35.261792130004324,53335.44465912 2025-11-23,05:04:05.000,327,11050913,12565,0,1763874244,13014.894754739995,35.21949735000089,53335.43767200001 2025-11-23,05:04:06.000,327,11050905,12605,0,1763874245,13014.90822736,35.191300830003456,53335.4726076 2025-11-23,05:04:07.000,327,11050895,12405,0,1763874246,13014.88128211999,35.212448220001534,53335.50055608 2025-11-23,05:04:08.000,327,11050915,12485,0,1763874247,13014.874545809995,35.21949735000089,53335.514530320004 2025-11-23,05:04:09.000,327,11050943,12365,0,1763874248,13014.88801843,35.13490779000131,53335.44465912 2025-11-23,05:04:10.000,327,11050934,12525,0,1763874249,13014.86107318999,35.09966214000451,53335.43767200001 2025-11-23,05:04:11.000,327,11050920,12325,0,1763874250,13014.88128211999,35.10671127000387,53335.49356896 2025-11-23,05:04:12.000,327,11050922,12445,0,1763874251,13014.874545809995,35.06441649000044,53335.4726076 2025-11-23,05:04:13.000,327,11050931,12325,0,1763874252,13014.854336879995,35.022121710004285,53335.4726076 2025-11-23,05:04:14.000,327,11050960,12445,0,1763874253,13014.88128211999,35.022121710004285,53335.535491680006 2025-11-23,05:04:15.000,327,11050896,12405,0,1763874254,13014.90149104999,35.00097431999893,53335.514530320004 2025-11-23,05:04:16.000,327,11050899,12645,0,1763874255,13014.8678095,34.979826930000854,53335.54946592 2025-11-23,05:04:17.000,327,11050857,12405,0,1763874256,13014.8678095,34.95867954000278,53335.54946592 2025-11-23,05:04:18.000,327,11050961,12565,0,1763874257,13014.88128211999,34.923433889998705,53335.57741440001 2025-11-23,05:04:19.000,327,11050893,12605,0,1763874258,13014.854336879995,34.90228650000063,53335.54946592 2025-11-23,05:04:20.000,327,11050896,12325,0,1763874259,13014.834127949995,34.916384759999346,53335.563440160004 2025-11-23,05:04:21.000,327,11050931,12405,0,1763874260,13014.854336879995,34.89523737000127,53335.54946592 2025-11-23,05:04:22.000,327,11050935,12405,0,1763874261,13014.834127949995,34.88818824000191,53335.50055608 2025-11-23,05:04:23.000,327,11050906,12445,0,1763874262,13014.80718271,34.86704085000383,53335.54946592 2025-11-23,05:04:24.000,327,11050894,12405,0,1763874263,13014.82739164,34.83179519999976,53335.52151744 2025-11-23,05:04:25.000,327,11050872,12405,0,1763874264,13014.82065532999,34.84589345999848,53335.5424788 2025-11-23,05:04:26.000,327,11050929,12405,0,1763874265,13014.76676485,34.83179519999976,53335.57042728 2025-11-23,05:04:27.000,327,11050905,12445,0,1763874266,13014.753292229994,34.87408998000319,53335.57741440001 2025-11-23,05:04:28.000,327,11050909,12565,0,1763874267,13014.726346989999,34.83179519999976,53335.514530320004 2025-11-23,05:04:29.000,327,11050917,12525,0,1763874268,13014.71961067999,34.81769694000104,53335.52151744 2025-11-23,05:04:30.000,327,11050892,12485,0,1763874269,13014.69940174999,34.83179519999976,53335.61235 2025-11-23,05:04:31.000,327,11050943,12325,0,1763874270,13014.652247579994,34.789500420003606,53335.57042728 2025-11-23,05:04:32.000,327,11050905,12485,0,1763874271,13014.632038649994,34.747205640000175,53335.61235 2025-11-23,05:04:33.000,327,11050921,12285,0,1763874272,13014.625302339999,34.754254769999534,53335.59138864 2025-11-23,05:04:34.000,327,11050897,12645,0,1763874273,13014.598357099989,34.76835302999825,53335.50055608 2025-11-23,05:04:35.000,327,11050882,12405,0,1763874274,13014.578148169989,34.71900912000274,53335.563440160004 2025-11-23,05:04:36.000,327,11050927,12205,0,1763874275,13014.551202929993,34.70491086000402,53335.563440160004 2025-11-23,05:04:37.000,327,11050900,12525,0,1763874276,13014.510785069993,34.690812599998026,53335.584401520005 2025-11-23,05:04:38.000,327,11050896,12485,0,1763874277,13014.429949349993,34.67671433999931,53335.535491680006 2025-11-23,05:04:39.000,327,11050894,12485,0,1763874278,13014.409740419993,34.65556695000123,53335.52850456001 2025-11-23,05:04:40.000,327,11050897,12405,0,1763874279,13014.389531489993,34.66966520999995,53335.57741440001 2025-11-23,05:04:41.000,327,11050939,12245,0,1763874280,13014.322168389997,34.66261608000059,53335.54946592 2025-11-23,05:04:42.000,327,11050902,12565,0,1763874281,13014.328904699993,34.63441956000315,53335.563440160004 2025-11-23,05:04:43.000,327,11050876,12765,0,1763874282,13014.261541599997,34.690812599998026,53335.563440160004 2025-11-23,05:04:44.000,327,11050912,12405,0,1763874283,13014.200914809997,34.67671433999931,53335.563440160004 2025-11-23,05:04:45.000,327,11050915,12525,0,1763874284,13014.187442189992,34.6132721699978,53335.5424788 2025-11-23,05:04:46.000,327,11050925,12405,0,1763874285,13014.140288019997,34.65556695000123,53335.5424788 2025-11-23,05:04:47.000,327,11050923,12485,0,1763874286,13014.099870159996,34.620321300004434,53335.584401520005 2025-11-23,05:04:48.000,327,11050864,12765,0,1763874287,13014.045979679991,34.620321300004434,53335.50754320001 2025-11-23,05:04:49.000,327,11050943,12485,0,1763874288,13014.012298130001,34.570977390001644,53335.465620480005 2025-11-23,05:04:50.000,327,11050860,12645,0,1763874289,13013.978616579996,34.60622303999844,53335.535491680006 2025-11-23,05:04:51.000,327,11050908,12365,0,1763874290,13013.93146241,34.60622303999844,53335.465620480005 2025-11-23,05:04:52.000,327,11050910,12565,0,1763874291,13013.87083562,34.54983000000357,53335.49356896 2025-11-23,05:04:53.000,327,11050895,12245,0,1763874292,13013.837154069995,34.563928260002285,53335.465620480005 2025-11-23,05:04:54.000,327,11050869,12285,0,1763874293,13013.81020883,34.58507565000036,53335.52850456001 2025-11-23,05:04:55.000,327,11050936,12605,0,1763874294,13013.74958204,34.556879130002926,53335.465620480005 2025-11-23,05:04:56.000,327,11050923,12485,0,1763874295,13013.72937311,34.556879130002926,53335.465620480005 2025-11-23,05:04:57.000,327,11050937,12325,0,1763874296,13013.66874632,34.563928260002285,53335.416710640005 2025-11-23,05:04:58.000,327,11050931,12525,0,1763874297,13013.655273699995,34.507535220000136,53335.47959472 2025-11-23,05:04:59.000,327,11050929,12565,0,1763874298,13013.58117428999,34.507535220000136,53335.47959472 2025-11-23,05:05:00.000,327,11050891,12485,0,1763874299,13013.54075642999,34.507535220000136,53335.44465912 2025-11-23,05:05:01.000,327,11050900,12405,0,1763874300,13013.45992070999,34.45114217999799,53335.4726076 2025-11-23,05:05:02.000,327,11050942,12125,0,1763874301,13013.50033856999,34.514584349999495,53335.43068488 2025-11-23,05:05:03.000,327,11050944,12605,0,1763874302,13013.412766539994,34.50048609000078,53335.45164624 2025-11-23,05:05:04.000,327,11050952,12325,0,1763874303,13013.392557609994,34.4793387000027,53335.4726076 2025-11-23,05:05:05.000,327,11050878,12365,0,1763874304,13013.365612369998,34.40884740000183,53335.43068488 2025-11-23,05:05:06.000,327,11050907,12285,0,1763874305,13013.345403439998,34.387700010003755,53335.43068488 2025-11-23,05:05:07.000,327,11050953,12645,0,1763874306,13013.304985579998,34.35950348999904,53335.4027364 2025-11-23,05:05:08.000,327,11050918,12405,0,1763874307,13013.257831409988,34.3665526199984,53335.367800800006 2025-11-23,05:05:09.000,327,11050931,12365,0,1763874308,13013.217413549988,34.345405230000324,53335.37478792 2025-11-23,05:05:10.000,327,11050946,12285,0,1763874309,13013.163523069998,34.331306970001606,53335.38876216001 2025-11-23,05:05:11.000,327,11050885,12445,0,1763874310,13013.143314139998,34.32425784000225,53335.40972352001 2025-11-23,05:05:12.000,327,11050950,12325,0,1763874311,13013.089423659992,34.35950348999904,53335.367800800006 2025-11-23,05:05:13.000,327,11050934,12285,0,1763874312,13013.082687349997,34.289012189998175,53335.35382656 2025-11-23,05:05:14.000,327,11050930,12445,0,1763874313,13013.069214729992,34.2326191500033,53335.33985232001 2025-11-23,05:05:15.000,327,11050939,12405,0,1763874314,13013.069214729992,34.22557002000394,53335.33985232001 2025-11-23,05:05:16.000,327,11050903,12365,0,1763874315,13013.028796869992,34.218520890004584,53335.297929600005 2025-11-23,05:05:17.000,327,11050906,12285,0,1763874316,13013.001851629997,34.2326191500033,53335.297929600005 2025-11-23,05:05:18.000,327,11050956,12485,0,1763874317,13013.001851629997,34.218520890004584,53335.31889096001 2025-11-23,05:05:19.000,327,11050931,12325,0,1763874318,13012.974906390002,34.19737349999923,53335.35382656 2025-11-23,05:05:20.000,327,11050949,12565,0,1763874319,13012.974906390002,34.20442262999859,53335.29094248001 2025-11-23,05:05:21.000,327,11050912,12325,0,1763874320,13012.947961149992,34.18327524000051,53335.297929600005 2025-11-23,05:05:22.000,327,11050917,12365,0,1763874321,13012.934488530002,34.19032436999987,53335.3328652 2025-11-23,05:05:23.000,327,11050954,12285,0,1763874322,13012.941224839997,34.19737349999923,53335.36081368001 2025-11-23,05:05:24.000,327,11050926,12445,0,1763874323,13012.954697460002,34.218520890004584,53335.31889096001 2025-11-23,05:05:25.000,327,11050894,12405,0,1763874324,13012.947961149992,34.169176980001794,53335.32587808 2025-11-23,05:05:26.000,327,11050945,12325,0,1763874325,13012.914279600001,34.22557002000394,53335.33985232001 2025-11-23,05:05:27.000,327,11050966,12325,0,1763874326,13012.914279600001,34.20442262999859,53335.3328652 2025-11-23,05:05:28.000,327,11050945,12325,0,1763874327,13012.927752219992,34.19737349999923,53335.32587808 2025-11-23,05:05:29.000,327,11050953,12285,0,1763874328,13012.860389119996,34.2326191500033,53335.31190384 2025-11-23,05:05:30.000,327,11050964,12365,0,1763874329,13012.853652810001,34.2678648000001,53335.30491672 2025-11-23,05:05:31.000,327,11050894,12445,0,1763874330,13012.846916499991,34.30311045000417,53335.32587808 2025-11-23,05:05:32.000,327,11050960,12645,0,1763874331,13012.840180189996,34.281963059998816,53335.38177504 2025-11-23,05:05:33.000,327,11050933,12365,0,1763874332,13012.806498639991,34.25376654000138,53335.29094248001 2025-11-23,05:05:34.000,327,11050931,12445,0,1763874333,13012.826707569991,34.2326191500033,53335.3328652 2025-11-23,05:05:35.000,327,11050888,12205,0,1763874334,13012.819971259996,34.23966828000266,53335.346839440004 2025-11-23,05:05:36.000,327,11050951,12325,0,1763874335,13012.793026020001,34.24671741000202,53335.31190384 2025-11-23,05:05:37.000,327,11050927,12245,0,1763874336,13012.813234950001,34.25376654000138,53335.30491672 2025-11-23,05:05:38.000,327,11050915,12765,0,1763874337,13012.799762329996,34.2326191500033,53335.33985232001 2025-11-23,05:05:39.000,327,11050935,12245,0,1763874338,13012.779553399996,34.218520890004584,53335.3328652 2025-11-23,05:05:40.000,327,11050914,12565,0,1763874339,13012.759344469996,34.21147175999795,53335.297929600005 2025-11-23,05:05:41.000,327,11050936,12405,0,1763874340,13012.73239923,34.21147175999795,53335.31190384 2025-11-23,05:05:42.000,327,11050972,12325,0,1763874341,13012.718926609996,34.21147175999795,53335.29094248001 2025-11-23,05:05:43.000,327,11050954,12325,0,1763874342,13012.73239923,34.24671741000202,53335.31190384 2025-11-23,05:05:44.000,327,11050928,12405,0,1763874343,13012.705453989991,34.24671741000202,53335.297929600005 2025-11-23,05:05:45.000,327,11050914,12205,0,1763874344,13012.67177244,34.2678648000001,53335.24203264001 2025-11-23,05:05:46.000,327,11050941,12285,0,1763874345,13012.67177244,34.23966828000266,53335.3328652 2025-11-23,05:05:47.000,327,11050913,12405,0,1763874346,13012.65156351,34.24671741000202,53335.31190384 2025-11-23,05:05:48.000,327,11050920,12645,0,1763874347,13012.63135458,34.25376654000138,53335.297929600005 2025-11-23,05:05:49.000,327,11050930,12525,0,1763874348,13012.617881959995,34.24671741000202,53335.28395536 2025-11-23,05:05:50.000,327,11050891,12245,0,1763874349,13012.638090889996,34.26081567000074,53335.33985232001 2025-11-23,05:05:51.000,327,11050944,12485,0,1763874350,13012.62461826999,34.24671741000202,53335.3328652 2025-11-23,05:05:52.000,327,11050951,12485,0,1763874351,13012.577464099995,34.23966828000266,53335.297929600005 2025-11-23,05:05:53.000,327,11050929,12405,0,1763874352,13012.55051886,34.25376654000138,53335.249019760005 2025-11-23,05:05:54.000,327,11050900,12205,0,1763874353,13012.537046239995,34.21147175999795,53335.27696824 2025-11-23,05:05:55.000,327,11050916,12205,0,1763874354,13012.48989207,34.2326191500033,53335.29094248001 2025-11-23,05:05:56.000,327,11051005,12445,0,1763874355,13012.46968314,34.18327524000051,53335.30491672 2025-11-23,05:05:57.000,327,11050961,12605,0,1763874356,13012.44273789999,34.169176980001794,53335.33985232001 2025-11-23,05:05:58.000,327,11050951,12205,0,1763874357,13012.42926528,34.18327524000051,53335.29094248001 2025-11-23,05:05:59.000,327,11050922,12405,0,1763874358,13012.38211110999,34.169176980001794,53335.31889096001 2025-11-23,05:06:00.000,327,11050932,12485,0,1763874359,13012.34169324999,34.148029590003716,53335.297929600005 2025-11-23,05:06:01.000,327,11050947,12285,0,1763874360,13012.294539079994,34.119833069999004,53335.30491672 2025-11-23,05:06:02.000,327,11050951,12125,0,1763874361,13012.28106645999,34.162127850002435,53335.297929600005 2025-11-23,05:06:03.000,327,11050950,12485,0,1763874362,13012.287802769999,34.13393132999772,53335.29094248001 2025-11-23,05:06:04.000,327,11050931,12405,0,1763874363,13012.26085752999,34.12688219999836,53335.30491672 2025-11-23,05:06:05.000,327,11050974,12325,0,1763874364,13012.193494429994,34.12688219999836,53335.25600688 2025-11-23,05:06:06.000,327,11050971,12325,0,1763874365,13012.173285499994,34.14098046000436,53335.25600688 2025-11-23,05:06:07.000,327,11050921,12445,0,1763874366,13012.153076569994,34.13393132999772,53335.27696824 2025-11-23,05:06:08.000,327,11050929,12285,0,1763874367,13012.180021809989,34.162127850002435,53335.297929600005 2025-11-23,05:06:09.000,327,11050965,12485,0,1763874368,13012.132867639993,34.119833069999004,53335.29094248001 2025-11-23,05:06:10.000,327,11050943,12325,0,1763874369,13012.085713469998,34.155078720003075,53335.249019760005 2025-11-23,05:06:11.000,327,11050950,12405,0,1763874370,13012.031822989993,34.162127850002435,53335.24203264001 2025-11-23,05:06:12.000,327,11050974,12485,0,1763874371,13012.038559299988,34.17622611000115,53335.23504552 2025-11-23,05:06:13.000,327,11050938,12245,0,1763874372,13012.052031919993,34.169176980001794,53335.249019760005 2025-11-23,05:06:14.000,327,11050950,12445,0,1763874373,13011.998141440003,34.162127850002435,53335.27696824 2025-11-23,05:06:15.000,327,11050934,12485,0,1763874374,13011.991405129993,34.155078720003075,53335.22107128001 2025-11-23,05:06:16.000,327,11050970,12485,0,1763874375,13011.944250959998,34.119833069999004,53335.25600688 2025-11-23,05:06:17.000,327,11050976,12445,0,1763874376,13011.944250959998,34.13393132999772,53335.200109920006 2025-11-23,05:06:18.000,327,11050949,12445,0,1763874377,13011.937514650002,34.12688219999836,53335.200109920006 2025-11-23,05:06:19.000,327,11050956,12285,0,1763874378,13011.897096790002,34.148029590003716,53335.19312280001 2025-11-23,05:06:20.000,327,11050918,12525,0,1763874379,13011.890360479993,34.112783939999645,53335.179148560004 2025-11-23,05:06:21.000,327,11050893,12485,0,1763874380,13011.856678930002,34.07753829000285,53335.19312280001 2025-11-23,05:06:22.000,327,11050955,12565,0,1763874381,13011.836470000002,34.05639090000477,53335.15120008001 2025-11-23,05:06:23.000,327,11050935,12125,0,1763874382,13011.816261070002,34.08458742000221,53335.18613568 2025-11-23,05:06:24.000,327,11050968,12365,0,1763874383,13011.775843210002,34.06344003000413,53335.09530312 2025-11-23,05:06:25.000,327,11050951,12365,0,1763874384,13011.789315829992,34.07753829000285,53335.10927736 2025-11-23,05:06:26.000,327,11050961,12485,0,1763874385,13011.782579519997,34.07048916000349,53335.11626448 2025-11-23,05:06:27.000,327,11050954,12285,0,1763874386,13011.769106899992,34.01409612000134,53335.10927736 2025-11-23,05:06:28.000,327,11050905,12125,0,1763874387,13011.769106899992,34.049341769998136,53335.081328880005 2025-11-23,05:06:29.000,327,11050934,12445,0,1763874388,13011.796052140002,34.06344003000413,53335.07434176001 2025-11-23,05:06:30.000,327,11050964,12245,0,1763874389,13011.775843210002,34.07753829000285,53335.07434176001 2025-11-23,05:06:31.000,327,11050943,12445,0,1763874390,13011.802788449997,34.04229263999878,53335.032419040006 2025-11-23,05:06:32.000,327,11050916,12445,0,1763874391,13011.822997379997,34.04229263999878,53335.03940616 2025-11-23,05:06:33.000,327,11050921,12645,0,1763874392,13011.789315829992,34.01409612000134,53335.0184448 2025-11-23,05:06:34.000,327,11050895,12325,0,1763874393,13011.829733689992,34.01409612000134,53335.02543192001 2025-11-23,05:06:35.000,327,11050995,12485,0,1763874394,13011.775843210002,33.985899600003904,53335.00447056001 2025-11-23,05:06:36.000,327,11050929,12405,0,1763874395,13011.822997379997,33.985899600003904,53335.00447056001 2025-11-23,05:06:37.000,327,11050924,12645,0,1763874396,13011.843206309997,33.985899600003904,53334.99049632 2025-11-23,05:06:38.000,327,11050949,12685,0,1763874397,13011.849942619992,33.96475220999855,53334.99748344 2025-11-23,05:06:39.000,327,11050924,12445,0,1763874398,13011.856678930002,33.91540830000304,53335.00447056001 2025-11-23,05:06:40.000,327,11050914,12565,0,1763874399,13011.897096790002,33.90835917000368,53335.00447056001 2025-11-23,05:06:41.000,327,11050958,12365,0,1763874400,13011.917305720002,33.90131004000432,53334.96953496 2025-11-23,05:06:42.000,327,11050963,12245,0,1763874401,13011.917305720002,33.90131004000432,53334.99049632 2025-11-23,05:06:43.000,327,11050915,12365,0,1763874402,13011.897096790002,33.873113519999606,53334.96953496 2025-11-23,05:06:44.000,327,11050891,12445,0,1763874403,13011.957723580002,33.880162649998965,53334.99748344 2025-11-23,05:06:45.000,327,11050889,12285,0,1763874404,13011.971196199993,33.84491700000217,53334.99049632 2025-11-23,05:06:46.000,327,11050907,12445,0,1763874405,13011.950987269993,33.880162649998965,53335.032419040006 2025-11-23,05:06:47.000,327,11050911,12405,0,1763874406,13011.984668819998,33.80262221999874,53334.99748344 2025-11-23,05:06:48.000,327,11050927,12525,0,1763874407,13011.998141440003,33.8096713499981,53334.98350920001 2025-11-23,05:06:49.000,327,11050896,12285,0,1763874408,13011.977932510003,33.83786787000281,53334.99049632 2025-11-23,05:06:50.000,327,11050919,12285,0,1763874409,13012.018350369988,33.8096713499981,53334.962547840005 2025-11-23,05:06:51.000,327,11050910,12565,0,1763874410,13012.011614059993,33.82376961000409,53334.99049632 2025-11-23,05:06:52.000,327,11050928,12125,0,1763874411,13012.011614059993,33.85196613000153,53334.962547840005 2025-11-23,05:06:53.000,327,11050911,12445,0,1763874412,13012.038559299988,33.84491700000217,53334.976522079996 2025-11-23,05:06:54.000,327,11050903,12605,0,1763874413,13012.038559299988,33.83081874000345,53334.976522079996 2025-11-23,05:06:55.000,327,11050986,12325,0,1763874414,13011.998141440003,33.84491700000217,53334.99748344 2025-11-23,05:06:56.000,327,11050862,12165,0,1763874415,13012.052031919993,33.83786787000281,53334.976522079996 2025-11-23,05:06:57.000,327,11050923,12285,0,1763874416,13012.065504539998,33.79557308999938,53334.95556072001 2025-11-23,05:06:58.000,327,11050909,12365,0,1763874417,13012.085713469998,33.78147483000066,53334.94158648 2025-11-23,05:06:59.000,327,11050954,12205,0,1763874418,13012.058768229988,33.73918005000451,53334.913638000005 2025-11-23,05:07:00.000,327,11050898,12645,0,1763874419,13012.065504539998,33.72508178999851,53334.976522079996 2025-11-23,05:07:01.000,327,11050870,12485,0,1763874420,13012.099186089989,33.73213091999787,53334.94158648 2025-11-23,05:07:02.000,327,11050904,12525,0,1763874421,13012.099186089989,33.703934400000435,53334.9485736 2025-11-23,05:07:03.000,327,11050939,12525,0,1763874422,13012.092449779993,33.675737880003,53334.90665088001 2025-11-23,05:07:04.000,327,11050864,12405,0,1763874423,13012.099186089989,33.68278701000236,53334.8787024 2025-11-23,05:07:05.000,327,11050912,12605,0,1763874424,13012.119395019989,33.62639397000021,53334.88568952001 2025-11-23,05:07:06.000,327,11050885,12525,0,1763874425,13012.085713469998,33.59819745000277,53334.864728160006 2025-11-23,05:07:07.000,327,11050924,12725,0,1763874426,13012.119395019989,33.59114832000341,53334.89267664 2025-11-23,05:07:08.000,327,11050843,12445,0,1763874427,13012.139603949989,33.534755280001264,53334.85075392 2025-11-23,05:07:09.000,327,11050914,12405,0,1763874428,13012.099186089989,33.50655876000383,53334.808831199996 2025-11-23,05:07:10.000,327,11050879,12365,0,1763874429,13012.099186089989,33.485411369998474,53334.8787024 2025-11-23,05:07:11.000,327,11050942,12485,0,1763874430,13012.092449779993,33.40787093999825,53334.864728160006 2025-11-23,05:07:12.000,327,11050922,12445,0,1763874431,13012.078977159988,33.37262529000145,53334.81581832001 2025-11-23,05:07:13.000,327,11050887,12405,0,1763874432,13012.078977159988,33.37262529000145,53334.83677968001 2025-11-23,05:07:14.000,327,11050944,12405,0,1763874433,13012.052031919993,33.337379640004656,53334.78088272 2025-11-23,05:07:15.000,327,11050955,12445,0,1763874434,13012.078977159988,33.30918311999994,53334.78088272 2025-11-23,05:07:16.000,327,11050909,12485,0,1763874435,13012.092449779993,33.28098660000251,53334.82280544 2025-11-23,05:07:17.000,327,11050949,12365,0,1763874436,13012.092449779993,33.288035730001866,53334.76690848001 2025-11-23,05:07:18.000,327,11050970,12485,0,1763874437,13012.099186089989,33.245740949998435,53334.78786984001 2025-11-23,05:07:19.000,327,11050952,12525,0,1763874438,13012.078977159988,33.1822987800042,53334.78088272 2025-11-23,05:07:20.000,327,11050898,12445,0,1763874439,13012.045295609998,33.21049530000164,53334.7738956 2025-11-23,05:07:21.000,327,11050929,12485,0,1763874440,13012.052031919993,33.1822987800042,53334.7040244 2025-11-23,05:07:22.000,327,11050919,12485,0,1763874441,13012.065504539998,33.14705313000013,53334.80184408 2025-11-23,05:07:23.000,327,11050931,12685,0,1763874442,13012.065504539998,33.14705313000013,53334.76690848001 2025-11-23,05:07:24.000,327,11050926,12325,0,1763874443,13012.038559299988,33.104758350003976,53334.72498576 2025-11-23,05:07:25.000,327,11050945,12445,0,1763874444,13011.991405129993,33.09066008999798,53334.75992136 2025-11-23,05:07:26.000,327,11050944,12525,0,1763874445,13011.991405129993,33.104758350003976,53334.75293424 2025-11-23,05:07:27.000,327,11050852,12485,0,1763874446,13012.038559299988,33.062463570000546,53334.71799864001 2025-11-23,05:07:28.000,327,11050898,12445,0,1763874447,13012.018350369988,33.076561829999264,53334.65511456 2025-11-23,05:07:29.000,327,11050945,12445,0,1763874448,13012.031822989993,33.062463570000546,53334.73896000001 2025-11-23,05:07:30.000,327,11050941,12445,0,1763874449,13012.031822989993,33.062463570000546,53334.75992136 2025-11-23,05:07:31.000,327,11050898,12365,0,1763874450,13012.078977159988,33.03426705000311,53334.75293424 2025-11-23,05:07:32.000,327,11050946,12445,0,1763874451,13012.058768229988,33.0060705299984,53334.76690848001 2025-11-23,05:07:33.000,327,11050912,12725,0,1763874452,13012.085713469998,33.03426705000311,53334.7040244 2025-11-23,05:07:34.000,327,11050943,12405,0,1763874453,13012.058768229988,33.03426705000311,53334.697037280006 2025-11-23,05:07:35.000,327,11050885,12285,0,1763874454,13012.031822989993,33.0060705299984,53334.7738956 2025-11-23,05:07:36.000,327,11050945,12325,0,1763874455,13012.031822989993,32.99902139999904,53334.71799864001 2025-11-23,05:07:37.000,327,11050921,12525,0,1763874456,13012.045295609998,32.95672662000288,53334.72498576 2025-11-23,05:07:38.000,327,11050910,12285,0,1763874457,13012.058768229988,32.94967749000352,53334.71799864001 2025-11-23,05:07:39.000,327,11050932,12245,0,1763874458,13012.099186089989,32.92148096999881,53334.75293424 2025-11-23,05:07:40.000,327,11050944,12605,0,1763874459,13012.105922399998,32.935579230004805,53334.7040244 2025-11-23,05:07:41.000,327,11050900,12365,0,1763874460,13012.078977159988,32.92148096999881,53334.71799864001 2025-11-23,05:07:42.000,327,11050958,12565,0,1763874461,13012.065504539998,32.879186190002656,53334.75293424 2025-11-23,05:07:43.000,327,11050919,12445,0,1763874462,13012.092449779993,32.91443183999945,53334.68306304 2025-11-23,05:07:44.000,327,11050950,12645,0,1763874463,13012.126131329998,32.8721370600033,53334.71799864001 2025-11-23,05:07:45.000,327,11050928,12445,0,1763874464,13012.119395019989,32.8721370600033,53334.71799864001 2025-11-23,05:07:46.000,327,11050941,12485,0,1763874465,13012.112658709993,32.8721370600033,53334.75293424 2025-11-23,05:07:47.000,327,11050931,12445,0,1763874466,13012.105922399998,32.86508793000394,53334.73896000001 2025-11-23,05:07:48.000,327,11050931,12325,0,1763874467,13012.139603949989,32.850989669997944,53334.745947120005 2025-11-23,05:07:49.000,327,11050919,12325,0,1763874468,13012.119395019989,32.879186190002656,53334.73197288 2025-11-23,05:07:50.000,327,11050922,12325,0,1763874469,13012.119395019989,32.82279315000051,53334.72498576 2025-11-23,05:07:51.000,327,11050972,12365,0,1763874470,13012.105922399998,32.85803880000458,53334.72498576 2025-11-23,05:07:52.000,327,11050915,12485,0,1763874471,13012.126131329998,32.80164576000243,53334.71101152 2025-11-23,05:07:53.000,327,11050904,12405,0,1763874472,13012.132867639993,32.76640010999836,53334.745947120005 2025-11-23,05:07:54.000,327,11050942,12605,0,1763874473,13012.166549189998,32.78049837000435,53334.71799864001 2025-11-23,05:07:55.000,327,11050952,12285,0,1763874474,13012.126131329998,32.77344923999772,53334.73896000001 2025-11-23,05:07:56.000,327,11050893,12485,0,1763874475,13012.119395019989,32.73820359000092,53334.73197288 2025-11-23,05:07:57.000,327,11050965,12365,0,1763874476,13012.139603949989,32.73820359000092,53334.68306304 2025-11-23,05:07:58.000,327,11050835,12365,0,1763874477,13012.132867639993,32.717056200002844,53334.7040244 2025-11-23,05:07:59.000,327,11050967,12485,0,1763874478,13012.139603949989,32.710007070003485,53334.676075920004 2025-11-23,05:08:00.000,327,11050957,12765,0,1763874479,13012.132867639993,32.653614030001336,53334.68306304 2025-11-23,05:08:01.000,327,11050905,12685,0,1763874480,13012.126131329998,32.63246664000326,53334.627166080005 2025-11-23,05:08:02.000,327,11050992,12485,0,1763874481,13012.092449779993,32.653614030001336,53334.697037280006 2025-11-23,05:08:03.000,327,11050966,12525,0,1763874482,13012.105922399998,32.6254175100039,53334.697037280006 2025-11-23,05:08:04.000,327,11050949,12325,0,1763874483,13012.139603949989,32.6254175100039,53334.71101152 2025-11-23,05:08:05.000,327,11050932,12565,0,1763874484,13012.146340259998,32.61836838000454,53334.69005016001 2025-11-23,05:08:06.000,327,11050940,12605,0,1763874485,13012.112658709993,32.58312273000047,53334.7040244 2025-11-23,05:08:07.000,327,11050913,12285,0,1763874486,13012.065504539998,32.51968055999896,53334.69005016001 2025-11-23,05:08:08.000,327,11050921,12165,0,1763874487,13012.112658709993,32.52672968999832,53334.71101152 2025-11-23,05:08:09.000,327,11050855,12445,0,1763874488,13012.153076569994,32.5126314299996,53334.61319184 2025-11-23,05:08:10.000,327,11050973,12245,0,1763874489,13012.139603949989,32.53377881999768,53334.65511456 2025-11-23,05:08:11.000,327,11050953,12645,0,1763874490,13012.126131329998,32.53377881999768,53334.69005016001 2025-11-23,05:08:12.000,327,11050926,12445,0,1763874491,13012.078977159988,32.49853317000088,53334.69005016001 2025-11-23,05:08:13.000,327,11050940,12405,0,1763874492,13012.105922399998,32.51968055999896,53334.68306304 2025-11-23,05:08:14.000,327,11050880,12285,0,1763874493,13012.126131329998,32.540827950004314,53334.66210168 2025-11-23,05:08:15.000,327,11050967,12285,0,1763874494,13012.105922399998,32.491484040001524,53334.64812744001 2025-11-23,05:08:16.000,327,11050913,12405,0,1763874495,13012.092449779993,32.484434910002165,53334.69005016001 2025-11-23,05:08:17.000,327,11050998,12365,0,1763874496,13012.126131329998,32.491484040001524,53334.66210168 2025-11-23,05:08:18.000,327,11050969,12365,0,1763874497,13012.126131329998,32.49853317000088,53334.676075920004 2025-11-23,05:08:19.000,327,11050925,12405,0,1763874498,13012.126131329998,32.5126314299996,53334.697037280006 2025-11-23,05:08:20.000,327,11050991,12285,0,1763874499,13012.105922399998,32.477385780002805,53334.676075920004 2025-11-23,05:08:21.000,327,11050959,12405,0,1763874500,13012.105922399998,32.470336650003446,53334.66908880001 2025-11-23,05:08:22.000,327,11050980,12285,0,1763874501,13012.119395019989,32.49853317000088,53334.72498576 2025-11-23,05:08:23.000,327,11050911,12525,0,1763874502,13012.139603949989,32.484434910002165,53334.71799864001 2025-11-23,05:08:24.000,327,11050937,12645,0,1763874503,13012.132867639993,32.491484040001524,53334.66210168 2025-11-23,05:08:25.000,327,11050960,12485,0,1763874504,13012.132867639993,32.49853317000088,53334.68306304 2025-11-23,05:08:26.000,327,11050917,12525,0,1763874505,13012.180021809989,32.540827950004314,53334.66210168 2025-11-23,05:08:27.000,327,11050941,12245,0,1763874506,13012.166549189998,32.5126314299996,53334.66210168 2025-11-23,05:08:28.000,327,11050933,12285,0,1763874507,13012.200230739989,32.54787708000367,53334.68306304 2025-11-23,05:08:29.000,327,11050870,12485,0,1763874508,13012.227175979999,32.53377881999768,53334.6341532 2025-11-23,05:08:30.000,327,11050936,12565,0,1763874509,13012.200230739989,32.51968055999896,53334.64812744001 2025-11-23,05:08:31.000,327,11050997,12405,0,1763874510,13012.240648599989,32.55492621000303,53334.69005016001 2025-11-23,05:08:32.000,327,11050927,12485,0,1763874511,13012.247384909999,32.56197534000239,53334.68306304 2025-11-23,05:08:33.000,327,11050939,12325,0,1763874512,13012.254121219994,32.55492621000303,53334.65511456 2025-11-23,05:08:34.000,327,11050901,12485,0,1763874513,13012.294539079994,32.59722098999919,53334.62017896001 2025-11-23,05:08:35.000,327,11050933,12285,0,1763874514,13012.314748009994,32.57607360000111,53334.676075920004 2025-11-23,05:08:36.000,327,11050978,12365,0,1763874515,13012.314748009994,32.653614030001336,53334.68306304 2025-11-23,05:08:37.000,327,11050895,12605,0,1763874516,13012.34169324999,32.63951577000262,53334.59223048 2025-11-23,05:08:38.000,327,11050908,12685,0,1763874517,13012.32148431999,32.660663160000695,53334.6341532 2025-11-23,05:08:39.000,327,11050908,12365,0,1763874518,13012.334956939994,32.67476141999941,53334.676075920004 2025-11-23,05:08:40.000,327,11050918,12485,0,1763874519,13012.34842956,32.69590881000477,53334.697037280006 2025-11-23,05:08:41.000,327,11050924,12405,0,1763874520,13012.375374799994,32.660663160000695,53334.71799864001 2025-11-23,05:08:42.000,327,11050972,12325,0,1763874521,13012.355165869994,32.68181054999877,53334.73197288 2025-11-23,05:08:43.000,327,11050949,12125,0,1763874522,13012.40232003999,32.717056200002844,53334.7738956 2025-11-23,05:08:44.000,327,11050924,12245,0,1763874523,13012.395583729995,32.78754750000371,53334.73197288 2025-11-23,05:08:45.000,327,11050957,12205,0,1763874524,13012.375374799994,32.75230184999964,53334.73197288 2025-11-23,05:08:46.000,327,11050966,12365,0,1763874525,13012.436001589995,32.78754750000371,53334.75293424 2025-11-23,05:08:47.000,327,11050987,12525,0,1763874526,13012.436001589995,32.78754750000371,53334.808831199996 2025-11-23,05:08:48.000,327,11050910,12125,0,1763874527,13012.415792659995,32.80164576000243,53334.7738956 2025-11-23,05:08:49.000,327,11050954,12365,0,1763874528,13012.42252896999,32.82279315000051,53334.78786984001 2025-11-23,05:08:50.000,327,11050922,12565,0,1763874529,13012.456210519995,32.836891409999225,53334.745947120005 2025-11-23,05:08:51.000,327,11050891,12685,0,1763874530,13012.436001589995,32.80869489000179,53334.81581832001 2025-11-23,05:08:52.000,327,11050966,12605,0,1763874531,13012.42926528,32.836891409999225,53334.78786984001 2025-11-23,05:08:53.000,327,11050955,12365,0,1763874532,13012.42926528,32.86508793000394,53334.794856960005 2025-11-23,05:08:54.000,327,11050975,12325,0,1763874533,13012.40905635,32.850989669997944,53334.794856960005 2025-11-23,05:08:55.000,327,11050919,12485,0,1763874534,13012.395583729995,32.836891409999225,53334.87171528 2025-11-23,05:08:56.000,327,11050938,12205,0,1763874535,13012.42252896999,32.85803880000458,53334.85075392 2025-11-23,05:08:57.000,327,11050993,12365,0,1763874536,13012.38211110999,32.850989669997944,53334.843766800004 2025-11-23,05:08:58.000,327,11050949,12365,0,1763874537,13012.38211110999,32.85803880000458,53334.85774104001 2025-11-23,05:08:59.000,327,11050935,12765,0,1763874538,13012.36863849,32.886235320002015,53334.92062512 2025-11-23,05:09:00.000,327,11050972,12365,0,1763874539,13012.34169324999,32.850989669997944,53334.83677968001 2025-11-23,05:09:01.000,327,11050989,12525,0,1763874540,13012.355165869994,32.836891409999225,53334.85075392 2025-11-23,05:09:02.000,327,11050947,12325,0,1763874541,13012.36863849,32.836891409999225,53334.864728160006 2025-11-23,05:09:03.000,327,11050947,12445,0,1763874542,13012.32822063,32.86508793000394,53334.92062512 2025-11-23,05:09:04.000,327,11050933,12125,0,1763874543,13012.30127538999,32.86508793000394,53334.90665088001 2025-11-23,05:09:05.000,327,11050948,12365,0,1763874544,13012.274330149994,32.879186190002656,53334.89267664 2025-11-23,05:09:06.000,327,11050971,12645,0,1763874545,13012.26085752999,32.829842279999866,53334.8787024 2025-11-23,05:09:07.000,327,11050957,12645,0,1763874546,13012.233912289994,32.79459663000307,53334.89267664 2025-11-23,05:09:08.000,327,11050954,12645,0,1763874547,13012.247384909999,32.79459663000307,53334.89267664 2025-11-23,05:09:09.000,327,11050972,12365,0,1763874548,13012.206967049999,32.77344923999772,53334.93459936001 2025-11-23,05:09:10.000,327,11050954,12325,0,1763874549,13012.180021809989,32.78049837000435,53334.92761224 2025-11-23,05:09:11.000,327,11050971,12325,0,1763874550,13012.173285499994,32.78754750000371,53334.90665088001 2025-11-23,05:09:12.000,327,11050944,12325,0,1763874551,13012.146340259998,32.81574402000115,53334.96953496 2025-11-23,05:09:13.000,327,11050957,12485,0,1763874552,13012.153076569994,32.76640010999836,53334.95556072001 2025-11-23,05:09:14.000,327,11050943,12285,0,1763874553,13012.099186089989,32.73820359000092,53334.95556072001 2025-11-23,05:09:15.000,327,11051009,12325,0,1763874554,13012.105922399998,32.759350979999,53334.92761224 2025-11-23,05:09:16.000,327,11050955,12485,0,1763874555,13012.052031919993,32.73115446000156,53334.92062512 2025-11-23,05:09:17.000,327,11050946,12365,0,1763874556,13012.031822989993,32.76640010999836,53334.94158648 2025-11-23,05:09:18.000,327,11050964,12445,0,1763874557,13011.971196199993,32.76640010999836,53334.92761224 2025-11-23,05:09:19.000,327,11050983,12525,0,1763874558,13011.944250959998,32.78754750000371,53334.913638000005 2025-11-23,05:09:20.000,327,11050920,12365,0,1763874559,13011.924042029998,32.78049837000435,53334.95556072001 2025-11-23,05:09:21.000,327,11050964,12445,0,1763874560,13011.937514650002,32.78049837000435,53334.96953496 2025-11-23,05:09:22.000,327,11050937,12325,0,1763874561,13011.883624169997,32.82279315000051,53334.99049632 2025-11-23,05:09:23.000,327,11050925,12285,0,1763874562,13011.856678930002,32.836891409999225,53334.96953496 2025-11-23,05:09:24.000,327,11050956,12605,0,1763874563,13011.849942619992,32.82279315000051,53334.99748344 2025-11-23,05:09:25.000,327,11050952,12605,0,1763874564,13011.789315829992,32.82279315000051,53334.94158648 2025-11-23,05:09:26.000,327,11050938,12445,0,1763874565,13011.789315829992,32.77344923999772,53334.93459936001 2025-11-23,05:09:27.000,327,11050940,12245,0,1763874566,13011.775843210002,32.78754750000371,53334.96953496 2025-11-23,05:09:28.000,327,11050916,12445,0,1763874567,13011.782579519997,32.80869489000179,53334.99049632 2025-11-23,05:09:29.000,327,11050944,12445,0,1763874568,13011.748897969992,32.79459663000307,53334.96953496 2025-11-23,05:09:30.000,327,11050947,12365,0,1763874569,13011.769106899992,32.75230184999964,53334.93459936001 2025-11-23,05:09:31.000,327,11050958,12245,0,1763874570,13011.735425350002,32.759350979999,53334.98350920001 2025-11-23,05:09:32.000,327,11050939,12485,0,1763874571,13011.742161659997,32.759350979999,53334.98350920001 2025-11-23,05:09:33.000,327,11050891,12405,0,1763874572,13011.742161659997,32.73820359000092,53334.962547840005 2025-11-23,05:09:34.000,327,11050968,12365,0,1763874573,13011.701743799997,32.74525272000028,53335.011457680004 2025-11-23,05:09:35.000,327,11050927,12205,0,1763874574,13011.681534869997,32.76640010999836,53334.98350920001 2025-11-23,05:09:36.000,327,11050930,12285,0,1763874575,13011.681534869997,32.77344923999772,53335.011457680004 2025-11-23,05:09:37.000,327,11050947,12645,0,1763874576,13011.688271179992,32.76640010999836,53335.0184448 2025-11-23,05:09:38.000,327,11050979,12525,0,1763874577,13011.654589630001,32.80164576000243,53335.011457680004 2025-11-23,05:09:39.000,327,11050897,12405,0,1763874578,13011.641117009996,32.82279315000051,53334.99748344 2025-11-23,05:09:40.000,327,11050919,12325,0,1763874579,13011.627644389991,32.78049837000435,53335.0184448 2025-11-23,05:09:41.000,327,11050965,12565,0,1763874580,13011.627644389991,32.79459663000307,53335.04639328 2025-11-23,05:09:42.000,327,11050961,12245,0,1763874581,13011.600699149996,32.829842279999866,53335.03940616 2025-11-23,05:09:43.000,327,11050923,12485,0,1763874582,13011.580490219996,32.76640010999836,53334.976522079996 2025-11-23,05:09:44.000,327,11050928,12485,0,1763874583,13011.573753910001,32.759350979999,53335.03940616 2025-11-23,05:09:45.000,327,11050950,12645,0,1763874584,13011.587226529991,32.759350979999,53335.06735464 2025-11-23,05:09:46.000,327,11050946,12645,0,1763874585,13011.567017599991,32.78754750000371,53335.0184448 2025-11-23,05:09:47.000,327,11050905,12285,0,1763874586,13011.560281289996,32.77344923999772,53335.10229024001 2025-11-23,05:09:48.000,327,11050873,12325,0,1763874587,13011.526599739991,32.78754750000371,53335.06036752 2025-11-23,05:09:49.000,327,11050909,12445,0,1763874588,13011.53333605,32.78049837000435,53335.14421296 2025-11-23,05:09:50.000,327,11050920,12565,0,1763874589,13011.51312712,32.74525272000028,53335.130238720005 2025-11-23,05:09:51.000,327,11050938,12285,0,1763874590,13011.499654499996,32.74525272000028,53335.13722584 2025-11-23,05:09:52.000,327,11050959,12485,0,1763874591,13011.526599739991,32.73115446000156,53335.07434176001 2025-11-23,05:09:53.000,327,11050938,12485,0,1763874592,13011.46597294999,32.75230184999964,53335.19312280001 2025-11-23,05:09:54.000,327,11050925,12365,0,1763874593,13011.44576401999,32.76640010999836,53335.1581872 2025-11-23,05:09:55.000,327,11050939,12325,0,1763874594,13011.439027709996,32.80164576000243,53335.14421296 2025-11-23,05:09:56.000,327,11050935,12365,0,1763874595,13011.41208247,32.81574402000115,53335.130238720005 2025-11-23,05:09:57.000,327,11050971,12445,0,1763874596,13011.35145568,32.80869489000179,53335.15120008001 2025-11-23,05:09:58.000,327,11050965,12365,0,1763874597,13011.337983059995,32.829842279999866,53335.15120008001 2025-11-23,05:09:59.000,327,11050926,12885,0,1763874598,13011.358191989995,32.86508793000394,53335.130238720005 2025-11-23,05:10:00.000,327,11050978,12285,0,1763874599,13011.35145568,32.85803880000458,53335.13722584 2025-11-23,05:10:01.000,327,11050943,12365,0,1763874600,13011.28409257999,32.85803880000458,53335.16517432 2025-11-23,05:10:02.000,327,11050948,12245,0,1763874601,13011.32451043999,32.893284450001374,53335.21408416 2025-11-23,05:10:03.000,327,11050901,12365,0,1763874602,13011.337983059995,32.90738271000009,53335.17216144001 2025-11-23,05:10:04.000,327,11050930,12325,0,1763874603,13011.26388364999,32.92148096999881,53335.17216144001 2025-11-23,05:10:05.000,327,11050935,12445,0,1763874604,13011.28409257999,32.935579230004805,53335.1581872 2025-11-23,05:10:06.000,327,11050945,12325,0,1763874605,13011.24367471999,32.96377575000224,53335.200109920006 2025-11-23,05:10:07.000,327,11050933,12365,0,1763874606,13011.25041103,32.9708248800016,53335.19312280001 2025-11-23,05:10:08.000,327,11050936,12245,0,1763874607,13011.20325685999,32.96377575000224,53335.200109920006 2025-11-23,05:10:09.000,327,11050909,12405,0,1763874608,13011.196520549995,32.99902139999904,53335.1581872 2025-11-23,05:10:10.000,327,11050967,12325,0,1763874609,13011.156102689994,33.03426705000311,53335.17216144001 2025-11-23,05:10:11.000,327,11050944,12365,0,1763874610,13011.156102689994,32.99902139999904,53335.200109920006 2025-11-23,05:10:12.000,327,11050939,12565,0,1763874611,13011.156102689994,33.03426705000311,53335.200109920006 2025-11-23,05:10:13.000,327,11050935,12245,0,1763874612,13011.14263006999,33.03426705000311,53335.23504552 2025-11-23,05:10:14.000,327,11050928,12645,0,1763874613,13011.156102689994,33.09066008999798,53335.21408416 2025-11-23,05:10:15.000,327,11050901,12365,0,1763874614,13011.156102689994,33.104758350003976,53335.228058400004 2025-11-23,05:10:16.000,327,11050950,12365,0,1763874615,13011.20325685999,33.09770922000462,53335.27696824 2025-11-23,05:10:17.000,327,11050977,12445,0,1763874616,13011.135893759994,33.111807480003336,53335.249019760005 2025-11-23,05:10:18.000,327,11050956,12445,0,1763874617,13011.088739589999,33.104758350003976,53335.179148560004 2025-11-23,05:10:19.000,327,11050920,12405,0,1763874618,13011.095475899994,33.13295487000141,53335.24203264001 2025-11-23,05:10:20.000,327,11050892,12525,0,1763874619,13011.088739589999,33.13295487000141,53335.22107128001 2025-11-23,05:10:21.000,327,11050929,12365,0,1763874620,13011.095475899994,33.14705313000013,53335.24203264001 2025-11-23,05:10:22.000,327,11050913,12285,0,1763874621,13011.055058039994,33.175249650004844,53335.26998112001 2025-11-23,05:10:23.000,327,11050932,12365,0,1763874622,13011.048321729999,33.14705313000013,53335.24203264001 2025-11-23,05:10:24.000,327,11050954,12645,0,1763874623,13011.04158541999,33.18934791000356,53335.26998112001 2025-11-23,05:10:25.000,327,11050933,12285,0,1763874624,13011.021376489989,33.217544430001,53335.23504552 2025-11-23,05:10:26.000,327,11050918,12445,0,1763874625,13010.980958629989,33.217544430001,53335.27696824 2025-11-23,05:10:27.000,327,11050910,12285,0,1763874626,13010.974222319994,33.20344617000228,53335.24203264001 2025-11-23,05:10:28.000,327,11050917,12245,0,1763874627,13010.933804459994,33.23164268999972,53335.26998112001 2025-11-23,05:10:29.000,327,11050940,12565,0,1763874628,13010.967486009999,33.21049530000164,53335.29094248001 2025-11-23,05:10:30.000,327,11050928,12365,0,1763874629,13010.947277079998,33.22459356000036,53335.26998112001 2025-11-23,05:10:31.000,327,11050922,12365,0,1763874630,13010.940540769989,33.22459356000036,53335.297929600005 2025-11-23,05:10:32.000,327,11050918,12565,0,1763874631,13010.933804459994,33.20344617000228,53335.27696824 2025-11-23,05:10:33.000,327,11050982,12365,0,1763874632,13010.906859219998,33.217544430001,53335.3328652 2025-11-23,05:10:34.000,327,11050897,12365,0,1763874633,13010.940540769989,33.23164268999972,53335.31190384 2025-11-23,05:10:35.000,327,11050928,12325,0,1763874634,13010.920331839989,33.1822987800042,53335.26998112001 2025-11-23,05:10:36.000,327,11050911,12565,0,1763874635,13010.893386599993,33.19639704000292,53335.262994 2025-11-23,05:10:37.000,327,11050952,12525,0,1763874636,13010.927068149998,33.23164268999972,53335.31190384 2025-11-23,05:10:38.000,327,11050926,12405,0,1763874637,13010.920331839989,33.217544430001,53335.249019760005 2025-11-23,05:10:39.000,327,11050961,12565,0,1763874638,13010.920331839989,33.21049530000164,53335.26998112001 2025-11-23,05:10:40.000,327,11050942,12405,0,1763874639,13010.920331839989,33.23164268999972,53335.26998112001 2025-11-23,05:10:41.000,327,11050966,12325,0,1763874640,13010.886650289998,33.252790079997794,53335.27696824 2025-11-23,05:10:42.000,327,11050920,12205,0,1763874641,13010.960749699989,33.22459356000036,53335.31190384 2025-11-23,05:10:43.000,327,11050938,12405,0,1763874642,13010.893386599993,33.245740949998435,53335.297929600005 2025-11-23,05:10:44.000,327,11050935,12525,0,1763874643,13010.846232429998,33.23164268999972,53335.3328652 2025-11-23,05:10:45.000,327,11050914,12365,0,1763874644,13010.900122909989,33.26688834000379,53335.27696824 2025-11-23,05:10:46.000,327,11050955,12485,0,1763874645,13010.859705049988,33.252790079997794,53335.28395536 2025-11-23,05:10:47.000,327,11050911,12525,0,1763874646,13010.859705049988,33.27393747000315,53335.3328652 2025-11-23,05:10:48.000,327,11050892,12485,0,1763874647,13010.819287189988,33.28098660000251,53335.29094248001 2025-11-23,05:10:49.000,327,11050963,12405,0,1763874648,13010.812550879993,33.32328137999866,53335.29094248001 2025-11-23,05:10:50.000,327,11050944,12445,0,1763874649,13010.785605639998,33.28098660000251,53335.3328652 2025-11-23,05:10:51.000,327,11050937,12525,0,1763874650,13010.799078259988,33.288035730001866,53335.31190384 2025-11-23,05:10:52.000,327,11050908,12525,0,1763874651,13010.758660400003,33.245740949998435,53335.33985232001 2025-11-23,05:10:53.000,327,11050953,12445,0,1763874652,13010.751924089993,33.217544430001,53335.31190384 2025-11-23,05:10:54.000,327,11050928,12365,0,1763874653,13010.738451470002,33.238691819999076,53335.31190384 2025-11-23,05:10:55.000,327,11050905,12525,0,1763874654,13010.738451470002,33.20344617000228,53335.3328652 2025-11-23,05:10:56.000,327,11050896,12285,0,1763874655,13010.684560989997,33.19639704000292,53335.31889096001 2025-11-23,05:10:57.000,327,11051005,12485,0,1763874656,13010.691297299993,33.15410225999949,53335.33985232001 2025-11-23,05:10:58.000,327,11050933,12485,0,1763874657,13010.677824680002,33.125905740002054,53335.31889096001 2025-11-23,05:10:59.000,327,11050919,12605,0,1763874658,13010.644143129997,33.125905740002054,53335.36081368001 2025-11-23,05:11:00.000,327,11050970,12525,0,1763874659,13010.677824680002,33.111807480003336,53335.346839440004 2025-11-23,05:11:01.000,327,11050935,12325,0,1763874660,13010.684560989997,33.069512699999905,53335.24203264001 2025-11-23,05:11:02.000,327,11050947,12525,0,1763874661,13010.637406820002,33.09770922000462,53335.25600688 2025-11-23,05:11:03.000,327,11050908,12365,0,1763874662,13010.698033610002,33.104758350003976,53335.26998112001 2025-11-23,05:11:04.000,327,11050989,12285,0,1763874663,13010.657615750002,33.076561829999264,53335.297929600005 2025-11-23,05:11:05.000,327,11050949,12405,0,1763874664,13010.630670509992,33.069512699999905,53335.30491672 2025-11-23,05:11:06.000,327,11050945,12085,0,1763874665,13010.610461579992,33.05541444000119,53335.228058400004 2025-11-23,05:11:07.000,327,11050978,12285,0,1763874666,13010.617197890002,33.04836531000183,53335.297929600005 2025-11-23,05:11:08.000,327,11050933,12445,0,1763874667,13010.637406820002,33.03426705000311,53335.30491672 2025-11-23,05:11:09.000,327,11050963,12445,0,1763874668,13010.623934199997,33.05541444000119,53335.28395536 2025-11-23,05:11:10.000,327,11050955,12445,0,1763874669,13010.630670509992,33.013119659997756,53335.29094248001 2025-11-23,05:11:11.000,327,11050950,12445,0,1763874670,13010.603725269997,33.0060705299984,53335.27696824 2025-11-23,05:11:12.000,327,11050947,12365,0,1763874671,13010.570043719992,32.98492314000032,53335.26998112001 2025-11-23,05:11:13.000,327,11050999,12485,0,1763874672,13010.543098479997,32.98492314000032,53335.26998112001 2025-11-23,05:11:14.000,327,11050949,12525,0,1763874673,13010.529625859992,32.98492314000032,53335.262994 2025-11-23,05:11:15.000,327,11050971,12405,0,1763874674,13010.529625859992,32.97787401000096,53335.22107128001 2025-11-23,05:11:16.000,327,11050944,12325,0,1763874675,13010.516153240002,32.95672662000288,53335.297929600005 2025-11-23,05:11:17.000,327,11050955,12485,0,1763874676,13010.415108590001,32.95672662000288,53335.228058400004 2025-11-23,05:11:18.000,327,11050933,12405,0,1763874677,13010.408372279991,32.92148096999881,53335.24203264001 2025-11-23,05:11:19.000,327,11050955,12685,0,1763874678,13010.388163349991,32.92853009999817,53335.27696824 2025-11-23,05:11:20.000,327,11050955,12365,0,1763874679,13010.354481800001,32.91443183999945,53335.22107128001 2025-11-23,05:11:21.000,327,11050920,12485,0,1763874680,13010.320800249996,32.879186190002656,53335.23504552 2025-11-23,05:11:22.000,327,11050983,12365,0,1763874681,13010.320800249996,32.893284450001374,53335.20709704 2025-11-23,05:11:23.000,327,11050944,12365,0,1763874682,13010.31406394,32.8721370600033,53335.22107128001 2025-11-23,05:11:24.000,327,11050948,12525,0,1763874683,13010.300591319996,32.829842279999866,53335.179148560004 2025-11-23,05:11:25.000,327,11050914,12365,0,1763874684,13010.320800249996,32.86508793000394,53335.16517432 2025-11-23,05:11:26.000,327,11050957,12245,0,1763874685,13010.300591319996,32.836891409999225,53335.19312280001 2025-11-23,05:11:27.000,327,11050944,12445,0,1763874686,13010.26690976999,32.80164576000243,53335.21408416 2025-11-23,05:11:28.000,327,11050946,12485,0,1763874687,13010.26690976999,32.82279315000051,53335.19312280001 2025-11-23,05:11:29.000,327,11050914,12605,0,1763874688,13010.24670083999,32.81574402000115,53335.179148560004 2025-11-23,05:11:30.000,327,11050944,12285,0,1763874689,13010.19281036,32.78049837000435,53335.16517432 2025-11-23,05:11:31.000,327,11050935,12445,0,1763874690,13010.19281036,32.77344923999772,53335.20709704 2025-11-23,05:11:32.000,327,11050897,12525,0,1763874691,13010.179337739995,32.75230184999964,53335.20709704 2025-11-23,05:11:33.000,327,11050959,12525,0,1763874692,13010.1523925,32.76640010999836,53335.13722584 2025-11-23,05:11:34.000,327,11050943,12645,0,1763874693,13010.1523925,32.73820359000092,53335.16517432 2025-11-23,05:11:35.000,327,11050963,12325,0,1763874694,13010.10523832999,32.73115446000156,53335.11626448 2025-11-23,05:11:36.000,327,11050936,12805,0,1763874695,13010.14565618999,32.702957940004126,53335.13722584 2025-11-23,05:11:37.000,327,11050947,12765,0,1763874696,13010.09176571,32.68885967999813,53335.14421296 2025-11-23,05:11:38.000,327,11050954,12285,0,1763874697,13010.058084159995,32.7241053300022,53335.12325160001 2025-11-23,05:11:39.000,327,11050942,12245,0,1763874698,13010.06482046999,32.75230184999964,53335.130238720005 2025-11-23,05:11:40.000,327,11050893,12325,0,1763874699,13010.00419367999,32.7241053300022,53335.12325160001 2025-11-23,05:11:41.000,327,11050950,12285,0,1763874700,13009.96377581999,32.73820359000092,53335.088316 2025-11-23,05:11:42.000,327,11050952,12245,0,1763874701,13009.96377581999,32.74525272000028,53335.11626448 2025-11-23,05:11:43.000,327,11050956,12445,0,1763874702,13009.94356688999,32.7241053300022,53335.081328880005 2025-11-23,05:11:44.000,327,11050964,12325,0,1763874703,13009.92335795999,32.74525272000028,53335.12325160001 2025-11-23,05:11:45.000,327,11050977,12445,0,1763874704,13009.90988534,32.759350979999,53335.14421296 2025-11-23,05:11:46.000,327,11050959,12365,0,1763874705,13009.90314902999,32.7241053300022,53335.06735464 2025-11-23,05:11:47.000,327,11050983,12285,0,1763874706,13009.855994859994,32.717056200002844,53335.06036752 2025-11-23,05:11:48.000,327,11050982,12485,0,1763874707,13009.849258549999,32.702957940004126,53335.088316 2025-11-23,05:11:49.000,327,11050990,12205,0,1763874708,13009.855994859994,32.68885967999813,53335.04639328 2025-11-23,05:11:50.000,327,11050931,12605,0,1763874709,13009.835785929994,32.68885967999813,53335.06036752 2025-11-23,05:11:51.000,327,11050952,12325,0,1763874710,13009.829049619999,32.68181054999877,53335.12325160001 2025-11-23,05:11:52.000,327,11050967,12325,0,1763874711,13009.829049619999,32.653614030001336,53335.06036752 2025-11-23,05:11:53.000,327,11050938,12285,0,1763874712,13009.835785929994,32.63246664000326,53335.02543192001 2025-11-23,05:11:54.000,327,11050943,12365,0,1763874713,13009.829049619999,32.61836838000454,53335.081328880005 2025-11-23,05:11:55.000,327,11050985,12445,0,1763874714,13009.82231330999,32.6254175100039,53335.032419040006 2025-11-23,05:11:56.000,327,11050968,12365,0,1763874715,13009.781895449989,32.59017185999983,53334.99049632 2025-11-23,05:11:57.000,327,11050932,12325,0,1763874716,13009.761686519989,32.56902447000175,53335.02543192001 2025-11-23,05:11:58.000,327,11050939,12405,0,1763874717,13009.768422829999,32.53377881999768,53334.98350920001 2025-11-23,05:11:59.000,327,11050942,12485,0,1763874718,13009.748213899999,32.540827950004314,53334.99049632 2025-11-23,05:12:00.000,327,11050954,12605,0,1763874719,13009.728004969998,32.53377881999768,53334.99049632 2025-11-23,05:12:01.000,327,11050951,12445,0,1763874720,13009.741477589989,32.56197534000239,53334.99748344 2025-11-23,05:12:02.000,327,11050965,12405,0,1763874721,13009.707796039998,32.52672968999832,53335.032419040006 2025-11-23,05:12:03.000,327,11050962,12325,0,1763874722,13009.680850799989,32.491484040001524,53335.00447056001 2025-11-23,05:12:04.000,327,11050922,12445,0,1763874723,13009.653905559993,32.46328752000409,53334.96953496 2025-11-23,05:12:05.000,327,11050944,12525,0,1763874724,13009.653905559993,32.442140129998734,53334.99748344 2025-11-23,05:12:06.000,327,11050985,12325,0,1763874725,13009.647169249998,32.491484040001524,53334.98350920001 2025-11-23,05:12:07.000,327,11050939,12285,0,1763874726,13009.667378179998,32.470336650003446,53335.00447056001 2025-11-23,05:12:08.000,327,11050925,12485,0,1763874727,13009.606751389998,32.484434910002165,53334.99049632 2025-11-23,05:12:09.000,327,11050972,12365,0,1763874728,13009.573069839993,32.46328752000409,53334.976522079996 2025-11-23,05:12:10.000,327,11050955,12445,0,1763874729,13009.539388290003,32.491484040001524,53334.95556072001 2025-11-23,05:12:11.000,327,11050939,12325,0,1763874730,13009.485497809997,32.49853317000088,53334.93459936001 2025-11-23,05:12:12.000,327,11050937,12165,0,1763874731,13009.512443049993,32.470336650003446,53334.96953496 2025-11-23,05:12:13.000,327,11050957,12405,0,1763874732,13009.485497809997,32.435090999999375,53334.94158648 2025-11-23,05:12:14.000,327,11050946,12405,0,1763874733,13009.465288879997,32.442140129998734,53334.9485736 2025-11-23,05:12:15.000,327,11050900,12285,0,1763874734,13009.445079949997,32.484434910002165,53334.96953496 2025-11-23,05:12:16.000,327,11050938,12285,0,1763874735,13009.418134710002,32.45623839000473,53334.962547840005 2025-11-23,05:12:17.000,327,11050946,12405,0,1763874736,13009.424871019997,32.49853317000088,53334.92761224 2025-11-23,05:12:18.000,327,11050938,12485,0,1763874737,13009.424871019997,32.49853317000088,53334.87171528 2025-11-23,05:12:19.000,327,11050921,12445,0,1763874738,13009.424871019997,32.49853317000088,53334.864728160006 2025-11-23,05:12:20.000,327,11050947,12485,0,1763874739,13009.357507920002,32.49853317000088,53334.87171528 2025-11-23,05:12:21.000,327,11050954,12565,0,1763874740,13009.337298990002,32.484434910002165,53334.89267664 2025-11-23,05:12:22.000,327,11050959,12325,0,1763874741,13009.357507920002,32.491484040001524,53334.913638000005 2025-11-23,05:12:23.000,327,11050935,12245,0,1763874742,13009.303617439997,32.484434910002165,53334.90665088001 2025-11-23,05:12:24.000,327,11050932,12445,0,1763874743,13009.310353749992,32.428041870000015,53334.913638000005 2025-11-23,05:12:25.000,327,11050993,12245,0,1763874744,13009.310353749992,32.45623839000473,53334.88568952001 2025-11-23,05:12:26.000,327,11050935,12325,0,1763874745,13009.323826369997,32.435090999999375,53334.9485736 2025-11-23,05:12:27.000,327,11050965,12245,0,1763874746,13009.330562679992,32.420992740000656,53334.89966376 2025-11-23,05:12:28.000,327,11050959,12605,0,1763874747,13009.330562679992,32.4139436100013,53334.92761224 2025-11-23,05:12:29.000,327,11050945,12365,0,1763874748,13009.296881130002,32.3786979600045,53334.89966376 2025-11-23,05:12:30.000,327,11051019,12405,0,1763874749,13009.269935889992,32.39279622000322,53334.89966376 2025-11-23,05:12:31.000,327,11050913,12325,0,1763874750,13009.256463270001,32.420992740000656,53334.8787024 2025-11-23,05:12:32.000,327,11050927,12325,0,1763874751,13009.242990649996,32.420992740000656,53334.87171528 2025-11-23,05:12:33.000,327,11050977,12365,0,1763874752,13009.263199579997,32.39279622000322,53334.85075392 2025-11-23,05:12:34.000,327,11050937,12205,0,1763874753,13009.216045410001,32.39279622000322,53334.89267664 2025-11-23,05:12:35.000,327,11050941,12325,0,1763874754,13009.168891239991,32.39984535000258,53334.88568952001 2025-11-23,05:12:36.000,327,11050964,12405,0,1763874755,13009.189100169991,32.44918925999809,53334.88568952001 2025-11-23,05:12:37.000,327,11050999,12405,0,1763874756,13009.141945999996,32.420992740000656,53334.85075392 2025-11-23,05:12:38.000,327,11050986,12285,0,1763874757,13009.148682309991,32.39984535000258,53334.864728160006 2025-11-23,05:12:39.000,327,11050981,12405,0,1763874758,13009.148682309991,32.420992740000656,53334.89267664 2025-11-23,05:12:40.000,327,11050960,12405,0,1763874759,13009.162154929996,32.442140129998734,53334.864728160006 2025-11-23,05:12:41.000,327,11051012,12485,0,1763874760,13009.148682309991,32.45623839000473,53334.89267664 2025-11-23,05:12:42.000,327,11051015,12285,0,1763874761,13009.108264449991,32.40689448000194,53334.843766800004 2025-11-23,05:12:43.000,327,11050973,12685,0,1763874762,13009.088055519991,32.435090999999375,53334.843766800004 2025-11-23,05:12:44.000,327,11050977,12445,0,1763874763,13009.05437397,32.39279622000322,53334.864728160006 2025-11-23,05:12:45.000,327,11050959,12325,0,1763874764,13009.067846589991,32.39279622000322,53334.89267664 2025-11-23,05:12:46.000,327,11050976,12365,0,1763874765,13009.04763765999,32.435090999999375,53334.8787024 2025-11-23,05:12:47.000,327,11050980,12365,0,1763874766,13009.05437397,32.36459969999851,53334.913638000005 2025-11-23,05:12:48.000,327,11050969,12405,0,1763874767,13009.02742872999,32.40689448000194,53334.83677968001 2025-11-23,05:12:49.000,327,11050990,12525,0,1763874768,13009.01395611,32.39279622000322,53334.90665088001 2025-11-23,05:12:50.000,327,11051046,12365,0,1763874769,13009.0745829,32.35755056999915,53334.8787024 2025-11-23,05:12:51.000,327,11050983,12365,0,1763874770,13009.02742872999,32.36459969999851,53334.83677968001 2025-11-23,05:12:52.000,327,11050936,12085,0,1763874771,13009.05437397,32.36459969999851,53334.87171528 2025-11-23,05:12:53.000,327,11050914,12165,0,1763874772,13009.00721979999,32.33640318000107,53334.8787024 2025-11-23,05:12:54.000,327,11050945,12125,0,1763874773,13009.020692419996,32.31525579000299,53334.82979256 2025-11-23,05:12:55.000,327,11050953,12365,0,1763874774,13009.000483489996,32.34345231000043,53334.89267664 2025-11-23,05:12:56.000,327,11050922,12325,0,1763874775,13008.96680193999,32.35755056999915,53334.85774104001 2025-11-23,05:12:57.000,327,11050973,12525,0,1763874776,13008.97353825,32.34345231000043,53334.843766800004 2025-11-23,05:12:58.000,327,11050939,12525,0,1763874777,13008.94659300999,32.3786979600045,53334.843766800004 2025-11-23,05:12:59.000,327,11050969,12405,0,1763874778,13008.939856699995,32.35755056999915,53334.87171528 2025-11-23,05:13:00.000,327,11050929,12285,0,1763874779,13008.89270253,32.33640318000107,53334.843766800004 2025-11-23,05:13:01.000,327,11050951,12405,0,1763874780,13008.879229909995,32.35755056999915,53334.83677968001 2025-11-23,05:13:02.000,327,11050929,12325,0,1763874781,13008.899438839995,32.36459969999851,53334.864728160006 2025-11-23,05:13:03.000,327,11050895,12285,0,1763874782,13008.838812049995,32.34345231000043,53334.81581832001 2025-11-23,05:13:04.000,327,11050942,12325,0,1763874783,13008.83207574,32.33640318000107,53334.73896000001 2025-11-23,05:13:05.000,327,11050953,12165,0,1763874784,13008.84554835999,32.34345231000043,53334.80184408 2025-11-23,05:13:06.000,327,11050913,12325,0,1763874785,13008.838812049995,32.35755056999915,53334.81581832001 2025-11-23,05:13:07.000,327,11050946,12365,0,1763874786,13008.81186681,32.36459969999851,53334.81581832001 2025-11-23,05:13:08.000,327,11050928,12445,0,1763874787,13008.85228467,32.35755056999915,53334.794856960005 2025-11-23,05:13:09.000,327,11050922,12325,0,1763874788,13008.838812049995,32.3786979600045,53334.82979256 2025-11-23,05:13:10.000,327,11050967,12245,0,1763874789,13008.798394189995,32.34345231000043,53334.843766800004 2025-11-23,05:13:11.000,327,11050936,12125,0,1763874790,13008.818603119995,32.371648829997866,53334.82280544 2025-11-23,05:13:12.000,327,11050947,12365,0,1763874791,13008.798394189995,32.3786979600045,53334.82979256 2025-11-23,05:13:13.000,327,11050969,12285,0,1763874792,13008.778185259995,32.3786979600045,53334.794856960005 2025-11-23,05:13:14.000,327,11050947,12525,0,1763874793,13008.757976329995,32.371648829997866,53334.808831199996 2025-11-23,05:13:15.000,327,11050959,12565,0,1763874794,13008.757976329995,32.34345231000043,53334.83677968001 2025-11-23,05:13:16.000,327,11050909,12325,0,1763874795,13008.757976329995,32.35755056999915,53334.78786984001 2025-11-23,05:13:17.000,327,11050934,12285,0,1763874796,13008.737767399994,32.35755056999915,53334.81581832001 2025-11-23,05:13:18.000,327,11050913,12245,0,1763874797,13008.73103109,32.39984535000258,53334.843766800004 2025-11-23,05:13:19.000,327,11050996,12245,0,1763874798,13008.76471263999,32.35050143999979,53334.81581832001 2025-11-23,05:13:20.000,327,11050922,12325,0,1763874799,13008.74450370999,32.33640318000107,53334.82280544 2025-11-23,05:13:21.000,327,11050946,12445,0,1763874800,13008.778185259995,32.35050143999979,53334.80184408 2025-11-23,05:13:22.000,327,11050939,12365,0,1763874801,13008.78492156999,32.308206660003634,53334.78786984001 2025-11-23,05:13:23.000,327,11050956,12325,0,1763874802,13008.737767399994,32.35755056999915,53334.82979256 2025-11-23,05:13:24.000,327,11050906,12405,0,1763874803,13008.77144895,32.39279622000322,53334.81581832001 2025-11-23,05:13:25.000,327,11050954,12365,0,1763874804,13008.79165788,32.39279622000322,53334.75293424 2025-11-23,05:13:26.000,327,11050958,12405,0,1763874805,13008.77144895,32.35050143999979,53334.78088272 2025-11-23,05:13:27.000,327,11050943,12485,0,1763874806,13008.75124002,32.35755056999915,53334.82979256 2025-11-23,05:13:28.000,327,11050924,12405,0,1763874807,13008.80513049999,32.35755056999915,53334.81581832001 2025-11-23,05:13:29.000,327,11050954,12405,0,1763874808,13008.76471263999,32.32935405000171,53334.808831199996 2025-11-23,05:13:30.000,327,11050944,12485,0,1763874809,13008.77144895,32.34345231000043,53334.78088272 2025-11-23,05:13:31.000,327,11050947,12205,0,1763874810,13008.79165788,32.371648829997866,53334.80184408 2025-11-23,05:13:32.000,327,11050935,12365,0,1763874811,13008.798394189995,32.39279622000322,53334.80184408 2025-11-23,05:13:33.000,327,11050913,12365,0,1763874812,13008.79165788,32.371648829997866,53334.864728160006 2025-11-23,05:13:34.000,327,11050958,12525,0,1763874813,13008.76471263999,32.420992740000656,53334.83677968001 2025-11-23,05:13:35.000,327,11050923,12445,0,1763874814,13008.74450370999,32.435090999999375,53334.843766800004 2025-11-23,05:13:36.000,327,11050907,12405,0,1763874815,13008.72429477999,32.46328752000409,53334.89267664 2025-11-23,05:13:37.000,327,11050938,12325,0,1763874816,13008.76471263999,32.50558230000024,53334.85075392 2025-11-23,05:13:38.000,327,11050939,12285,0,1763874817,13008.76471263999,32.54787708000367,53334.89966376 2025-11-23,05:13:39.000,327,11050899,12445,0,1763874818,13008.73103109,32.54787708000367,53334.864728160006 2025-11-23,05:13:40.000,327,11050938,12445,0,1763874819,13008.74450370999,32.6254175100039,53334.89267664 2025-11-23,05:13:41.000,327,11050945,12725,0,1763874820,13008.757976329995,32.653614030001336,53334.9485736 2025-11-23,05:13:42.000,327,11050941,12325,0,1763874821,13008.77144895,32.68885967999813,53334.92761224 2025-11-23,05:13:43.000,327,11050920,12645,0,1763874822,13008.76471263999,32.73115446000156,53334.89966376 2025-11-23,05:13:44.000,327,11050896,12445,0,1763874823,13008.77144895,32.75230184999964,53334.913638000005 2025-11-23,05:13:45.000,327,11050935,12365,0,1763874824,13008.778185259995,32.78754750000371,53334.92761224 2025-11-23,05:13:46.000,327,11050956,12485,0,1763874825,13008.798394189995,32.81574402000115,53334.99748344 2025-11-23,05:13:47.000,327,11050945,12125,0,1763874826,13008.798394189995,32.879186190002656,53334.93459936001 2025-11-23,05:13:48.000,327,11050938,12485,0,1763874827,13008.838812049995,32.85803880000458,53334.962547840005 2025-11-23,05:13:49.000,327,11050947,12565,0,1763874828,13008.85228467,32.893284450001374,53334.98350920001 2025-11-23,05:13:50.000,327,11050936,12485,0,1763874829,13008.86575728999,32.86508793000394,53334.96953496 2025-11-23,05:13:51.000,327,11050917,12485,0,1763874830,13008.92638407999,32.92853009999817,53335.00447056001 2025-11-23,05:13:52.000,327,11050923,12645,0,1763874831,13008.93312039,32.942628360004164,53335.00447056001 2025-11-23,05:13:53.000,327,11050924,12485,0,1763874832,13009.000483489996,33.0060705299984,53334.98350920001 2025-11-23,05:13:54.000,327,11050931,12485,0,1763874833,13008.960065629995,33.0060705299984,53334.98350920001 2025-11-23,05:13:55.000,327,11050857,12725,0,1763874834,13008.98701086999,32.99902139999904,53335.02543192001 2025-11-23,05:13:56.000,327,11050946,12285,0,1763874835,13009.01395611,33.076561829999264,53335.06735464 2025-11-23,05:13:57.000,327,11050927,12365,0,1763874836,13009.04763765999,33.104758350003976,53335.06036752 2025-11-23,05:13:58.000,327,11050898,12405,0,1763874837,13009.04763765999,33.09770922000462,53335.06735464 2025-11-23,05:13:59.000,327,11050905,12405,0,1763874838,13009.04763765999,33.125905740002054,53335.07434176001 2025-11-23,05:14:00.000,327,11050920,12445,0,1763874839,13009.09479183,33.13295487000141,53335.07434176001 2025-11-23,05:14:01.000,327,11050941,12485,0,1763874840,13009.108264449991,33.175249650004844,53335.10229024001 2025-11-23,05:14:02.000,327,11050916,12485,0,1763874841,13009.135209690001,33.1822987800042,53335.1581872 2025-11-23,05:14:03.000,327,11050940,12285,0,1763874842,13009.148682309991,33.20344617000228,53335.130238720005 2025-11-23,05:14:04.000,327,11050920,12285,0,1763874843,13009.189100169991,33.217544430001,53335.10927736 2025-11-23,05:14:05.000,327,11050950,12605,0,1763874844,13009.195836480001,33.18934791000356,53335.1581872 2025-11-23,05:14:06.000,327,11050946,12485,0,1763874845,13009.189100169991,33.20344617000228,53335.19312280001 2025-11-23,05:14:07.000,327,11050959,12365,0,1763874846,13009.209309099992,33.18934791000356,53335.1581872 2025-11-23,05:14:08.000,327,11050884,12245,0,1763874847,13009.242990649996,33.21049530000164,53335.20709704 2025-11-23,05:14:09.000,327,11050915,12325,0,1763874848,13009.229518029992,33.20344617000228,53335.21408416 2025-11-23,05:14:10.000,327,11050931,12165,0,1763874849,13009.303617439997,33.217544430001,53335.25600688 2025-11-23,05:14:11.000,327,11050899,12285,0,1763874850,13009.283408509997,33.238691819999076,53335.22107128001 2025-11-23,05:14:12.000,327,11050947,12485,0,1763874851,13009.269935889992,33.238691819999076,53335.25600688 2025-11-23,05:14:13.000,327,11050955,12365,0,1763874852,13009.269935889992,33.21049530000164,53335.29094248001 2025-11-23,05:14:14.000,327,11050948,12085,0,1763874853,13009.256463270001,33.252790079997794,53335.262994 2025-11-23,05:14:15.000,327,11050937,12325,0,1763874854,13009.256463270001,33.23164268999972,53335.26998112001 2025-11-23,05:14:16.000,327,11050937,12565,0,1763874855,13009.256463270001,33.245740949998435,53335.29094248001 2025-11-23,05:14:17.000,327,11050932,12245,0,1763874856,13009.263199579997,33.23164268999972,53335.3328652 2025-11-23,05:14:18.000,327,11050941,12525,0,1763874857,13009.236254340001,33.22459356000036,53335.31889096001 2025-11-23,05:14:19.000,327,11050948,12285,0,1763874858,13009.222781719996,33.20344617000228,53335.31190384 2025-11-23,05:14:20.000,327,11050903,12285,0,1763874859,13009.229518029992,33.22459356000036,53335.367800800006 2025-11-23,05:14:21.000,327,11050895,12325,0,1763874860,13009.195836480001,33.23164268999972,53335.38177504 2025-11-23,05:14:22.000,327,11050947,12325,0,1763874861,13009.141945999996,33.20344617000228,53335.30491672 2025-11-23,05:14:23.000,327,11050910,12165,0,1763874862,13009.148682309991,33.19639704000292,53335.346839440004 2025-11-23,05:14:24.000,327,11050961,12285,0,1763874863,13009.101528139996,33.21049530000164,53335.37478792 2025-11-23,05:14:25.000,327,11050976,12325,0,1763874864,13009.0745829,33.20344617000228,53335.33985232001 2025-11-23,05:14:26.000,327,11050926,12445,0,1763874865,13009.02742872999,33.19639704000292,53335.32587808 2025-11-23,05:14:27.000,327,11050888,12285,0,1763874866,13009.020692419996,33.19639704000292,53335.3328652 2025-11-23,05:14:28.000,327,11050892,12685,0,1763874867,13009.000483489996,33.23164268999972,53335.367800800006 2025-11-23,05:14:29.000,327,11050907,12525,0,1763874868,13008.97353825,33.21049530000164,53335.35382656 2025-11-23,05:14:30.000,327,11050908,12565,0,1763874869,13008.960065629995,33.1822987800042,53335.38177504 2025-11-23,05:14:31.000,327,11050935,12605,0,1763874870,13008.96680193999,33.16115138999885,53335.395749280004 2025-11-23,05:14:32.000,327,11050933,12485,0,1763874871,13008.94659300999,33.217544430001,53335.33985232001 2025-11-23,05:14:33.000,327,11050972,12525,0,1763874872,13008.92638407999,33.15410225999949,53335.36081368001 2025-11-23,05:14:34.000,327,11050901,12285,0,1763874873,13008.95332932,33.15410225999949,53335.35382656 2025-11-23,05:14:35.000,327,11050916,12405,0,1763874874,13008.93312039,33.14705313000013,53335.367800800006 2025-11-23,05:14:36.000,327,11050916,12325,0,1763874875,13008.89270253,33.125905740002054,53335.40972352001 2025-11-23,05:14:37.000,327,11050939,12445,0,1763874876,13008.89270253,33.111807480003336,53335.37478792 2025-11-23,05:14:38.000,327,11050903,12165,0,1763874877,13008.899438839995,33.08361095999862,53335.346839440004 2025-11-23,05:14:39.000,327,11050917,12525,0,1763874878,13008.93312039,33.125905740002054,53335.416710640005 2025-11-23,05:14:40.000,327,11050916,12365,0,1763874879,13008.89270253,33.125905740002054,53335.38876216001 2025-11-23,05:14:41.000,327,11050930,12365,0,1763874880,13008.84554835999,33.04836531000183,53335.395749280004 2025-11-23,05:14:42.000,327,11050899,12405,0,1763874881,13008.83207574,33.09770922000462,53335.38177504 2025-11-23,05:14:43.000,327,11050933,12525,0,1763874882,13008.84554835999,33.111807480003336,53335.367800800006 2025-11-23,05:14:44.000,327,11050928,12325,0,1763874883,13008.8724936,33.125905740002054,53335.367800800006 2025-11-23,05:14:45.000,327,11050914,12445,0,1763874884,13008.83207574,33.111807480003336,53335.38177504 2025-11-23,05:14:46.000,327,11050937,12365,0,1763874885,13008.838812049995,33.118856610002695,53335.395749280004 2025-11-23,05:14:47.000,327,11050909,12365,0,1763874886,13008.859020979995,33.118856610002695,53335.416710640005 2025-11-23,05:14:48.000,327,11050944,12285,0,1763874887,13008.84554835999,33.13295487000141,53335.40972352001 2025-11-23,05:14:49.000,327,11050917,12445,0,1763874888,13008.83207574,33.14705313000013,53335.4027364 2025-11-23,05:14:50.000,327,11050932,12325,0,1763874889,13008.85228467,33.1822987800042,53335.395749280004 2025-11-23,05:14:51.000,327,11050879,12125,0,1763874890,13008.89270253,33.18934791000356,53335.465620480005 2025-11-23,05:14:52.000,327,11050934,12365,0,1763874891,13008.859020979995,33.1822987800042,53335.4726076 2025-11-23,05:14:53.000,327,11050935,12365,0,1763874892,13008.88596621999,33.238691819999076,53335.465620480005 2025-11-23,05:14:54.000,327,11050895,12285,0,1763874893,13008.919647769995,33.26688834000379,53335.50055608 2025-11-23,05:14:55.000,327,11050896,12165,0,1763874894,13008.92638407999,33.23164268999972,53335.48658184001 2025-11-23,05:14:56.000,327,11050949,12485,0,1763874895,13008.95332932,33.25983921000443,53335.50055608 2025-11-23,05:14:57.000,327,11050936,12485,0,1763874896,13008.94659300999,33.302133990000584,53335.44465912 2025-11-23,05:14:58.000,327,11050978,12365,0,1763874897,13008.960065629995,33.252790079997794,53335.48658184001 2025-11-23,05:14:59.000,327,11050869,12285,0,1763874898,13009.000483489996,33.295084860001225,53335.52850456001 2025-11-23,05:15:00.000,327,11050905,12645,0,1763874899,13009.03416504,33.33033050999802,53335.55645304001 2025-11-23,05:15:01.000,327,11050942,12245,0,1763874900,13009.03416504,33.3162322499993,53335.52151744 2025-11-23,05:15:02.000,327,11050933,12285,0,1763874901,13009.03416504,33.3162322499993,53335.52151744 2025-11-23,05:15:03.000,327,11050910,12405,0,1763874902,13009.05437397,33.344428770004015,53335.54946592 2025-11-23,05:15:04.000,327,11050904,12485,0,1763874903,13009.0745829,33.35852703000273,53335.563440160004 2025-11-23,05:15:05.000,327,11050939,12365,0,1763874904,13009.040901349996,33.37262529000145,53335.59138864 2025-11-23,05:15:06.000,327,11050898,12405,0,1763874905,13009.061110279996,33.40082180999889,53335.61235 2025-11-23,05:15:07.000,327,11050890,12365,0,1763874906,13009.067846589991,33.41492007000488,53335.633311360005 2025-11-23,05:15:08.000,327,11050938,12325,0,1763874907,13009.04763765999,33.4290183300036,53335.61235 2025-11-23,05:15:09.000,327,11050946,12645,0,1763874908,13009.05437397,33.45016572000168,53335.64029848 2025-11-23,05:15:10.000,327,11050932,12445,0,1763874909,13009.081319209996,33.471313109999755,53335.69619544001 2025-11-23,05:15:11.000,327,11050956,12485,0,1763874910,13009.0745829,33.513607890003186,53335.65427272001 2025-11-23,05:15:12.000,327,11050964,12125,0,1763874911,13009.04763765999,33.55590266999934,53335.69619544001 2025-11-23,05:15:13.000,327,11050980,12325,0,1763874912,13009.108264449991,33.58409919000405,53335.7171568 2025-11-23,05:15:14.000,327,11050933,12365,0,1763874913,13009.11500076,33.59114832000341,53335.71016968 2025-11-23,05:15:15.000,327,11050935,12485,0,1763874914,13009.11500076,33.61229571000149,53335.752092400005 2025-11-23,05:15:16.000,327,11050971,12285,0,1763874915,13009.11500076,33.64049222999893,53335.75907952 2025-11-23,05:15:17.000,327,11050936,12445,0,1763874916,13009.135209690001,33.654590489997645,53335.75907952 2025-11-23,05:15:18.000,327,11050982,12285,0,1763874917,13009.108264449991,33.654590489997645,53335.82196360001 2025-11-23,05:15:19.000,327,11050947,12365,0,1763874918,13009.088055519991,33.68278701000236,53335.78004088 2025-11-23,05:15:20.000,327,11050935,12325,0,1763874919,13009.088055519991,33.68983614000172,53335.79401512001 2025-11-23,05:15:21.000,327,11051028,12405,0,1763874920,13009.04763765999,33.710983529999794,53335.801002240005 2025-11-23,05:15:22.000,327,11050984,12365,0,1763874921,13009.061110279996,33.703934400000435,53335.82895072 2025-11-23,05:15:23.000,327,11050966,12205,0,1763874922,13009.0745829,33.73918005000451,53335.849912080004 2025-11-23,05:15:24.000,327,11050934,12165,0,1763874923,13009.101528139996,33.710983529999794,53335.84292496001 2025-11-23,05:15:25.000,327,11050938,12365,0,1763874924,13009.0745829,33.73213091999787,53335.83593784 2025-11-23,05:15:26.000,327,11051000,12485,0,1763874925,13009.040901349996,33.746229180003866,53335.8568992 2025-11-23,05:15:27.000,327,11050907,12485,0,1763874926,13009.05437397,33.72508178999851,53335.898821920004 2025-11-23,05:15:28.000,327,11050956,12325,0,1763874927,13009.00721979999,33.73918005000451,53335.849912080004 2025-11-23,05:15:29.000,327,11050934,12405,0,1763874928,13008.960065629995,33.73918005000451,53335.9267704 2025-11-23,05:15:30.000,327,11050947,12405,0,1763874929,13008.97353825,33.76737657000194,53335.898821920004 2025-11-23,05:15:31.000,327,11050939,12285,0,1763874930,13008.960065629995,33.760327440002584,53335.86388632001 2025-11-23,05:15:32.000,327,11050948,12405,0,1763874931,13008.94659300999,33.73918005000451,53335.91279616001 2025-11-23,05:15:33.000,327,11050954,12605,0,1763874932,13008.92638407999,33.73918005000451,53335.88484768 2025-11-23,05:15:34.000,327,11050913,12565,0,1763874933,13008.93312039,33.746229180003866,53335.89183480001 2025-11-23,05:15:35.000,327,11050997,12365,0,1763874934,13008.879229909995,33.73918005000451,53335.95471888 2025-11-23,05:15:36.000,327,11050975,12485,0,1763874935,13008.879229909995,33.73213091999787,53335.93375752 2025-11-23,05:15:37.000,327,11050935,12365,0,1763874936,13008.83207574,33.72508178999851,53335.94074464001 2025-11-23,05:15:38.000,327,11050993,12205,0,1763874937,13008.81186681,33.703934400000435,53335.93375752 2025-11-23,05:15:39.000,327,11050877,12285,0,1763874938,13008.80513049999,33.73213091999787,53336.01061584001 2025-11-23,05:15:40.000,327,11050983,12445,0,1763874939,13008.78492156999,33.696885270001076,53335.968693120005 2025-11-23,05:15:41.000,327,11050963,12325,0,1763874940,13008.73103109,33.72508178999851,53335.98965448001 2025-11-23,05:15:42.000,327,11050949,12525,0,1763874941,13008.757976329995,33.675737880003,53335.93375752 2025-11-23,05:15:43.000,327,11050930,12485,0,1763874942,13008.72429477999,33.68983614000172,53335.96170600001 2025-11-23,05:15:44.000,327,11050904,12485,0,1763874943,13008.717558469994,33.703934400000435,53335.96170600001 2025-11-23,05:15:45.000,327,11050936,12405,0,1763874944,13008.71082216,33.71803265999915,53335.95471888 2025-11-23,05:15:46.000,327,11050971,12285,0,1763874945,13008.656931679994,33.71803265999915,53335.96170600001 2025-11-23,05:15:47.000,327,11050952,12565,0,1763874946,13008.66366798999,33.66163962000428,53335.9966416 2025-11-23,05:15:48.000,327,11050955,12285,0,1763874947,13008.656931679994,33.696885270001076,53336.017602960004 2025-11-23,05:15:49.000,327,11050952,12365,0,1763874948,13008.62325012999,33.68983614000172,53336.017602960004 2025-11-23,05:15:50.000,327,11050929,12525,0,1763874949,13008.596304889994,33.71803265999915,53335.98266736 2025-11-23,05:15:51.000,327,11050979,12325,0,1763874950,13008.576095959994,33.760327440002584,53336.02459008 2025-11-23,05:15:52.000,327,11050933,12485,0,1763874951,13008.562623339989,33.760327440002584,53336.01061584001 2025-11-23,05:15:53.000,327,11050966,12325,0,1763874952,13008.576095959994,33.73213091999787,53335.968693120005 2025-11-23,05:15:54.000,327,11050935,12485,0,1763874953,13008.576095959994,33.72508178999851,53336.038564320006 2025-11-23,05:15:55.000,327,11050973,12325,0,1763874954,13008.576095959994,33.753278310003225,53336.01061584001 2025-11-23,05:15:56.000,327,11050915,12285,0,1763874955,13008.609777509999,33.703934400000435,53336.00362872 2025-11-23,05:15:57.000,327,11050943,12405,0,1763874956,13008.555887029994,33.73213091999787,53336.08048704001 2025-11-23,05:15:58.000,327,11050993,12525,0,1763874957,13008.569359649999,33.72508178999851,53336.02459008 2025-11-23,05:15:59.000,327,11050949,12285,0,1763874958,13008.508732859998,33.760327440002584,53336.038564320006 2025-11-23,05:16:00.000,327,11050970,12405,0,1763874959,13008.528941789998,33.73213091999787,53336.05253856 2025-11-23,05:16:01.000,327,11050958,12445,0,1763874960,13008.555887029994,33.753278310003225,53336.05952568001 2025-11-23,05:16:02.000,327,11050958,12445,0,1763874961,13008.549150719999,33.78147483000066,53336.09446128 2025-11-23,05:16:03.000,327,11050921,12245,0,1763874962,13008.528941789998,33.760327440002584,53336.087474160006 2025-11-23,05:16:04.000,327,11050914,12325,0,1763874963,13008.528941789998,33.78147483000066,53336.05952568001 2025-11-23,05:16:05.000,327,11050938,12165,0,1763874964,13008.562623339989,33.79557308999938,53336.11542264 2025-11-23,05:16:06.000,327,11050943,12565,0,1763874965,13008.528941789998,33.80262221999874,53336.07349992 2025-11-23,05:16:07.000,327,11050908,12325,0,1763874966,13008.481787619989,33.78147483000066,53336.07349992 2025-11-23,05:16:08.000,327,11050952,12325,0,1763874967,13008.461578689989,33.78852396000002,53336.11542264 2025-11-23,05:16:09.000,327,11050947,12485,0,1763874968,13008.515469169994,33.78852396000002,53336.12240976 2025-11-23,05:16:10.000,327,11050950,12445,0,1763874969,13008.508732859998,33.760327440002584,53336.136384000005 2025-11-23,05:16:11.000,327,11050934,12445,0,1763874970,13008.475051309993,33.79557308999938,53336.17830672001 2025-11-23,05:16:12.000,327,11050953,12085,0,1763874971,13008.488523929998,33.79557308999938,53336.16433248 2025-11-23,05:16:13.000,327,11050999,12285,0,1763874972,13008.508732859998,33.80262221999874,53336.206255200006 2025-11-23,05:16:14.000,327,11050938,12285,0,1763874973,13008.508732859998,33.83081874000345,53336.234203680004 2025-11-23,05:16:15.000,327,11051016,12565,0,1763874974,13008.488523929998,33.79557308999938,53336.22721656001 2025-11-23,05:16:16.000,327,11050945,12205,0,1763874975,13008.495260239994,33.760327440002584,53336.2411908 2025-11-23,05:16:17.000,327,11050912,12405,0,1763874976,13008.481787619989,33.83081874000345,53336.26913928 2025-11-23,05:16:18.000,327,11050947,12285,0,1763874977,13008.488523929998,33.78147483000066,53336.255165040006 2025-11-23,05:16:19.000,327,11050943,12445,0,1763874978,13008.481787619989,33.760327440002584,53336.21324232 2025-11-23,05:16:20.000,327,11050942,12485,0,1763874979,13008.488523929998,33.79557308999938,53336.21324232 2025-11-23,05:16:21.000,327,11050941,12365,0,1763874980,13008.468314999998,33.760327440002584,53336.19926808001 2025-11-23,05:16:22.000,327,11050943,12405,0,1763874981,13008.481787619989,33.760327440002584,53336.255165040006 2025-11-23,05:16:23.000,327,11050964,12485,0,1763874982,13008.475051309993,33.76737657000194,53336.29010064 2025-11-23,05:16:24.000,327,11050928,12325,0,1763874983,13008.461578689989,33.79557308999938,53336.26215216 2025-11-23,05:16:25.000,327,11050949,12405,0,1763874984,13008.427897139998,33.7744257000013,53336.26913928 2025-11-23,05:16:26.000,327,11050960,12365,0,1763874985,13008.414424519993,33.78147483000066,53336.304074880005 2025-11-23,05:16:27.000,327,11050971,12325,0,1763874986,13008.387479279998,33.76737657000194,53336.28311352 2025-11-23,05:16:28.000,327,11050970,12285,0,1763874987,13008.353797729993,33.76737657000194,53336.26215216 2025-11-23,05:16:29.000,327,11050932,12325,0,1763874988,13008.367270349998,33.79557308999938,53336.24817792001 2025-11-23,05:16:30.000,327,11050962,12485,0,1763874989,13008.353797729993,33.78852396000002,53336.26913928 2025-11-23,05:16:31.000,327,11050892,12405,0,1763874990,13008.299907250002,33.7744257000013,53336.36695896001 2025-11-23,05:16:32.000,327,11050968,12325,0,1763874991,13008.259489390002,33.78147483000066,53336.26215216 2025-11-23,05:16:33.000,327,11050930,12485,0,1763874992,13008.252753079993,33.81672048000473,53336.304074880005 2025-11-23,05:16:34.000,327,11050945,12405,0,1763874993,13008.225807839997,33.78852396000002,53336.304074880005 2025-11-23,05:16:35.000,327,11050943,12325,0,1763874994,13008.205598909997,33.83786787000281,53336.31804912 2025-11-23,05:16:36.000,327,11050938,12485,0,1763874995,13008.158444740002,33.80262221999874,53336.33901048 2025-11-23,05:16:37.000,327,11050992,12205,0,1763874996,13008.138235810002,33.78852396000002,53336.28311352 2025-11-23,05:16:38.000,327,11050947,12445,0,1763874997,13008.097817950002,33.80262221999874,53336.31804912 2025-11-23,05:16:39.000,327,11050973,12445,0,1763874998,13008.111290569992,33.81672048000473,53336.304074880005 2025-11-23,05:16:40.000,327,11050958,12525,0,1763874999,13008.070872709992,33.7744257000013,53336.27612640001 2025-11-23,05:16:41.000,327,11050899,12405,0,1763875000,13008.064136399997,33.753278310003225,53336.26215216 2025-11-23,05:16:42.000,327,11050957,12285,0,1763875001,13008.064136399997,33.7744257000013,53336.27612640001 2025-11-23,05:16:43.000,327,11050933,12365,0,1763875002,13008.023718539996,33.79557308999938,53336.29010064 2025-11-23,05:16:44.000,327,11050977,12405,0,1763875003,13007.990036989991,33.8096713499981,53336.26913928 2025-11-23,05:16:45.000,327,11050964,12445,0,1763875004,13008.016982230001,33.79557308999938,53336.28311352 2025-11-23,05:16:46.000,327,11050932,12485,0,1763875005,13007.963091749996,33.72508178999851,53336.26215216 2025-11-23,05:16:47.000,327,11050943,12285,0,1763875006,13007.942882819996,33.72508178999851,53336.26215216 2025-11-23,05:16:48.000,327,11050954,12485,0,1763875007,13007.909201269991,33.72508178999851,53336.255165040006 2025-11-23,05:16:49.000,327,11050928,12405,0,1763875008,13007.909201269991,33.73213091999787,53336.28311352 2025-11-23,05:16:50.000,327,11050929,12325,0,1763875009,13007.888992339991,33.760327440002584,53336.26913928 2025-11-23,05:16:51.000,327,11050924,12285,0,1763875010,13007.87551972,33.76737657000194,53336.29708776001 2025-11-23,05:16:52.000,327,11050960,12325,0,1763875011,13007.841838169996,33.8096713499981,53336.26913928 2025-11-23,05:16:53.000,327,11050964,12245,0,1763875012,13007.80815661999,33.83081874000345,53336.24817792001 2025-11-23,05:16:54.000,327,11050934,12405,0,1763875013,13007.801420309996,33.83081874000345,53336.28311352 2025-11-23,05:16:55.000,327,11050895,12365,0,1763875014,13007.761002449995,33.83786787000281,53336.304074880005 2025-11-23,05:16:56.000,327,11050942,12445,0,1763875015,13007.761002449995,33.86606439000025,53336.29708776001 2025-11-23,05:16:57.000,327,11050912,12205,0,1763875016,13007.73405721,33.880162649998965,53336.255165040006 2025-11-23,05:16:58.000,327,11050899,12405,0,1763875017,13007.74752982999,33.929506560001755,53336.29708776001 2025-11-23,05:16:59.000,327,11050928,12365,0,1763875018,13007.73405721,33.91540830000304,53336.304074880005 2025-11-23,05:17:00.000,327,11050961,12325,0,1763875019,13007.70711196999,33.90131004000432,53336.304074880005 2025-11-23,05:17:01.000,327,11050932,12485,0,1763875020,13007.680166729995,33.91540830000304,53336.26913928 2025-11-23,05:17:02.000,327,11050927,12365,0,1763875021,13007.69363935,33.96475220999855,53336.255165040006 2025-11-23,05:17:03.000,327,11050939,12365,0,1763875022,13007.71384828,33.95770307999919,53336.29010064 2025-11-23,05:17:04.000,327,11050928,12485,0,1763875023,13007.67343042,33.95065394999983,53336.31804912 2025-11-23,05:17:05.000,327,11050956,12365,0,1763875024,13007.68690303999,33.985899600003904,53336.304074880005 2025-11-23,05:17:06.000,327,11050935,12445,0,1763875025,13007.700375659995,33.97180133999791,53336.29010064 2025-11-23,05:17:07.000,327,11050960,12205,0,1763875026,13007.659957799995,34.01409612000134,53336.29708776001 2025-11-23,05:17:08.000,327,11050960,12445,0,1763875027,13007.680166729995,33.99999786000262,53336.33901048 2025-11-23,05:17:09.000,327,11050962,12445,0,1763875028,13007.71384828,34.00704699000198,53336.35997184 2025-11-23,05:17:10.000,327,11050968,12485,0,1763875029,13007.71384828,33.97180133999791,53336.304074880005 2025-11-23,05:17:11.000,327,11050940,12325,0,1763875030,13007.71384828,34.01409612000134,53336.33901048 2025-11-23,05:17:12.000,327,11050944,12525,0,1763875031,13007.72732089999,34.0211452500007,53336.32503624001 2025-11-23,05:17:13.000,327,11050947,12485,0,1763875032,13007.74752982999,34.0211452500007,53336.304074880005 2025-11-23,05:17:14.000,327,11050963,12285,0,1763875033,13007.740793519995,34.02819438000006,53336.33901048 2025-11-23,05:17:15.000,327,11050938,12365,0,1763875034,13007.740793519995,34.02819438000006,53336.34599760001 2025-11-23,05:17:16.000,327,11050956,12525,0,1763875035,13007.781211379996,33.99999786000262,53336.33202336 2025-11-23,05:17:17.000,327,11050923,12365,0,1763875036,13007.78794768999,34.01409612000134,53336.39490744001 2025-11-23,05:17:18.000,327,11050948,12405,0,1763875037,13007.81489293,34.04229263999878,53336.373946080006 2025-11-23,05:17:19.000,327,11050923,12485,0,1763875038,13007.841838169996,34.02819438000006,53336.41586880001 2025-11-23,05:17:20.000,327,11050976,12365,0,1763875039,13007.821629239996,34.049341769998136,53336.401894560004 2025-11-23,05:17:21.000,327,11050958,12325,0,1763875040,13007.848574479991,34.04229263999878,53336.41586880001 2025-11-23,05:17:22.000,327,11050943,12325,0,1763875041,13007.87551972,34.05639090000477,53336.43683016 2025-11-23,05:17:23.000,327,11050937,12405,0,1763875042,13007.882256029996,34.098685680000926,53336.4508044 2025-11-23,05:17:24.000,327,11050929,12445,0,1763875043,13007.841838169996,34.098685680000926,53336.40888168 2025-11-23,05:17:25.000,327,11050966,12365,0,1763875044,13007.888992339991,34.08458742000221,53336.422855920006 2025-11-23,05:17:26.000,327,11050888,12325,0,1763875045,13007.909201269991,34.12688219999836,53336.4508044 2025-11-23,05:17:27.000,327,11050934,12285,0,1763875046,13007.91593758,34.14098046000436,53336.38792032 2025-11-23,05:17:28.000,327,11050935,12485,0,1763875047,13007.902464959996,34.162127850002435,53336.43683016 2025-11-23,05:17:29.000,327,11050954,12445,0,1763875048,13007.89572865,34.17622611000115,53336.41586880001 2025-11-23,05:17:30.000,327,11050936,12565,0,1763875049,13007.902464959996,34.17622611000115,53336.41586880001 2025-11-23,05:17:31.000,327,11050940,12285,0,1763875050,13007.963091749996,34.17622611000115,53336.47875288 2025-11-23,05:17:32.000,327,11050902,12285,0,1763875051,13007.956355440001,34.19737349999923,53336.45779152 2025-11-23,05:17:33.000,327,11050946,12285,0,1763875052,13007.956355440001,34.23966828000266,53336.48574 2025-11-23,05:17:34.000,327,11050923,12645,0,1763875053,13007.956355440001,34.2326191500033,53336.41586880001 2025-11-23,05:17:35.000,327,11050979,12285,0,1763875054,13007.89572865,34.23966828000266,53336.42984304 2025-11-23,05:17:36.000,327,11050929,12365,0,1763875055,13007.963091749996,34.27491392999946,53336.46477864001 2025-11-23,05:17:37.000,327,11050931,12405,0,1763875056,13007.969828059991,34.31720871000289,53336.48574 2025-11-23,05:17:38.000,327,11050978,12325,0,1763875057,13007.969828059991,34.31720871000289,53336.49971424 2025-11-23,05:17:39.000,327,11050928,12325,0,1763875058,13007.91593758,34.281963059998816,53336.471765760005 2025-11-23,05:17:40.000,327,11050951,12485,0,1763875059,13007.909201269991,34.29606132000481,53336.48574 2025-11-23,05:17:41.000,327,11050919,12285,0,1763875060,13007.942882819996,34.338356100000965,53336.520675600004 2025-11-23,05:17:42.000,327,11050968,12365,0,1763875061,13007.91593758,34.31015958000353,53336.45779152 2025-11-23,05:17:43.000,327,11050952,12445,0,1763875062,13007.902464959996,34.380650880004396,53336.54862408 2025-11-23,05:17:44.000,327,11050926,12445,0,1763875063,13007.929410199991,34.37360174999776,53336.48574 2025-11-23,05:17:45.000,327,11050968,12285,0,1763875064,13007.882256029996,34.40179827000247,53336.471765760005 2025-11-23,05:17:46.000,327,11050873,12445,0,1763875065,13007.956355440001,34.387700010003755,53336.49272712001 2025-11-23,05:17:47.000,327,11050917,12525,0,1763875066,13007.902464959996,34.394749140003114,53336.5556112 2025-11-23,05:17:48.000,327,11050936,12285,0,1763875067,13007.882256029996,34.387700010003755,53336.569585440004 2025-11-23,05:17:49.000,327,11050934,12245,0,1763875068,13007.868783409991,34.42294566000055,53336.56259832001 2025-11-23,05:17:50.000,327,11050963,12365,0,1763875069,13007.87551972,34.40884740000183,53336.58355968001 2025-11-23,05:17:51.000,327,11050950,12605,0,1763875070,13007.85531079,34.45819131000462,53336.58355968001 2025-11-23,05:17:52.000,327,11050983,12405,0,1763875071,13007.85531079,34.46524044000398,53336.58355968001 2025-11-23,05:17:53.000,327,11050903,12445,0,1763875072,13007.83510186,34.46524044000398,53336.57657256 2025-11-23,05:17:54.000,327,11050928,12405,0,1763875073,13007.82836554999,34.45114217999799,53336.61150816001 2025-11-23,05:17:55.000,327,11050960,12445,0,1763875074,13007.841838169996,34.50048609000078,53336.5556112 2025-11-23,05:17:56.000,327,11050941,12525,0,1763875075,13007.77447507,34.47228957000334,53336.57657256 2025-11-23,05:17:57.000,327,11050947,12725,0,1763875076,13007.81489293,34.49343696000142,53336.54862408 2025-11-23,05:17:58.000,327,11050910,12445,0,1763875077,13007.78794768999,34.514584349999495,53336.63246952001 2025-11-23,05:17:59.000,327,11050954,12445,0,1763875078,13007.76773875999,34.521633479998854,53336.60452104 2025-11-23,05:18:00.000,327,11050993,12645,0,1763875079,13007.78794768999,34.514584349999495,53336.57657256 2025-11-23,05:18:01.000,327,11050964,12325,0,1763875080,13007.794684,34.514584349999495,53336.57657256 2025-11-23,05:18:02.000,327,11050982,12525,0,1763875081,13007.81489293,34.514584349999495,53336.61849528 2025-11-23,05:18:03.000,327,11050941,12285,0,1763875082,13007.801420309996,34.507535220000136,53336.639456640005 2025-11-23,05:18:04.000,327,11050942,12125,0,1763875083,13007.78794768999,34.54983000000357,53336.59753392 2025-11-23,05:18:05.000,327,11050972,12325,0,1763875084,13007.80815661999,34.578026520001,53336.64644376 2025-11-23,05:18:06.000,327,11050952,12525,0,1763875085,13007.81489293,34.578026520001,53336.64644376 2025-11-23,05:18:07.000,327,11050970,12645,0,1763875086,13007.81489293,34.58507565000036,53336.68137936001 2025-11-23,05:18:08.000,327,11050932,12245,0,1763875087,13007.81489293,34.60622303999844,53336.61849528 2025-11-23,05:18:09.000,327,11050957,12285,0,1763875088,13007.821629239996,34.556879130002926,53336.6254824 2025-11-23,05:18:10.000,327,11050942,12405,0,1763875089,13007.80815661999,34.563928260002285,53336.68137936001 2025-11-23,05:18:11.000,327,11050955,12525,0,1763875090,13007.81489293,34.59917390999908,53336.6254824 2025-11-23,05:18:12.000,327,11050970,12445,0,1763875091,13007.882256029996,34.63441956000315,53336.64644376 2025-11-23,05:18:13.000,327,11050975,12325,0,1763875092,13007.848574479991,34.620321300004434,53336.66740512 2025-11-23,05:18:14.000,327,11050928,12485,0,1763875093,13007.868783409991,34.620321300004434,53336.66041800001 2025-11-23,05:18:15.000,327,11051001,12485,0,1763875094,13007.882256029996,34.620321300004434,53336.688366480004 2025-11-23,05:18:16.000,327,11050936,12525,0,1763875095,13007.862047099996,34.60622303999844,53336.68137936001 2025-11-23,05:18:17.000,327,11050984,12485,0,1763875096,13007.89572865,34.60622303999844,53336.77919904001 2025-11-23,05:18:18.000,327,11050957,12445,0,1763875097,13007.902464959996,34.58507565000036,53336.7652248 2025-11-23,05:18:19.000,327,11050932,12445,0,1763875098,13007.929410199991,34.63441956000315,53336.77919904001 2025-11-23,05:18:20.000,327,11050999,12285,0,1763875099,13007.936146510001,34.59917390999908,53336.74426344 2025-11-23,05:18:21.000,327,11050975,12525,0,1763875100,13007.922673889996,34.620321300004434,53336.74426344 2025-11-23,05:18:22.000,327,11050984,12405,0,1763875101,13007.91593758,34.620321300004434,53336.75125056001 2025-11-23,05:18:23.000,327,11050943,12245,0,1763875102,13007.902464959996,34.59212477999972,53336.77919904001 2025-11-23,05:18:24.000,327,11050950,12645,0,1763875103,13007.949619129991,34.59917390999908,53336.7652248 2025-11-23,05:18:25.000,327,11051009,12285,0,1763875104,13007.89572865,34.59212477999972,53336.78618616 2025-11-23,05:18:26.000,327,11050957,12525,0,1763875105,13007.89572865,34.59212477999972,53336.77221192 2025-11-23,05:18:27.000,327,11051036,12605,0,1763875106,13007.888992339991,34.59212477999972,53336.7652248 2025-11-23,05:18:28.000,327,11050965,12445,0,1763875107,13007.868783409991,34.556879130002926,53336.79317328 2025-11-23,05:18:29.000,327,11050974,12365,0,1763875108,13007.882256029996,34.54983000000357,53336.77221192 2025-11-23,05:18:30.000,327,11050975,12485,0,1763875109,13007.848574479991,34.528682609998214,53336.77919904001 2025-11-23,05:18:31.000,327,11051024,12405,0,1763875110,13007.868783409991,34.54983000000357,53336.75125056001 2025-11-23,05:18:32.000,327,11051001,12645,0,1763875111,13007.82836554999,34.528682609998214,53336.77919904001 2025-11-23,05:18:33.000,327,11050993,12485,0,1763875112,13007.841838169996,34.507535220000136,53336.77221192 2025-11-23,05:18:34.000,327,11050970,12205,0,1763875113,13007.761002449995,34.514584349999495,53336.81413464 2025-11-23,05:18:35.000,327,11050956,12285,0,1763875114,13007.78794768999,34.48638783000206,53336.82112176 2025-11-23,05:18:36.000,327,11050954,12325,0,1763875115,13007.77447507,34.4793387000027,53336.7652248 2025-11-23,05:18:37.000,327,11050949,12365,0,1763875116,13007.700375659995,34.45819131000462,53336.7652248 2025-11-23,05:18:38.000,327,11051002,12285,0,1763875117,13007.71384828,34.45819131000462,53336.7652248 2025-11-23,05:18:39.000,327,11050986,12365,0,1763875118,13007.680166729995,34.45114217999799,53336.737276320004 2025-11-23,05:18:40.000,327,11051007,12445,0,1763875119,13007.69363935,34.43704391999927,53336.78618616 2025-11-23,05:18:41.000,327,11051017,12285,0,1763875120,13007.680166729995,34.45819131000462,53336.81413464 2025-11-23,05:18:42.000,327,11050950,12285,0,1763875121,13007.66669410999,34.45114217999799,53336.79317328 2025-11-23,05:18:43.000,327,11050983,12645,0,1763875122,13007.63301256,34.45114217999799,53336.78618616 2025-11-23,05:18:44.000,327,11050995,12285,0,1763875123,13007.61280363,34.42999478999991,53336.80016040001 2025-11-23,05:18:45.000,327,11051022,12285,0,1763875124,13007.599331009995,34.42294566000055,53336.80016040001 2025-11-23,05:18:46.000,327,11050980,12645,0,1763875125,13007.56564945999,34.40884740000183,53336.77221192 2025-11-23,05:18:47.000,327,11050964,12565,0,1763875126,13007.54544052999,34.41589653000119,53336.737276320004 2025-11-23,05:18:48.000,327,11050967,12365,0,1763875127,13007.54544052999,34.42999478999991,53336.79317328 2025-11-23,05:18:49.000,327,11051007,12285,0,1763875128,13007.52523159999,34.41589653000119,53336.72330208 2025-11-23,05:18:50.000,327,11051023,12445,0,1763875129,13007.48481373999,34.47228957000334,53336.758237680006 2025-11-23,05:18:51.000,327,11051009,12325,0,1763875130,13007.47134112,34.48638783000206,53336.82112176 2025-11-23,05:18:52.000,327,11050994,12365,0,1763875131,13007.40397801999,34.48638783000206,53336.70234072001 2025-11-23,05:18:53.000,327,11050941,12605,0,1763875132,13007.42418694999,34.44409304999863,53336.737276320004 2025-11-23,05:18:54.000,327,11050997,12445,0,1763875133,13007.410714329999,34.4793387000027,53336.758237680006 2025-11-23,05:18:55.000,327,11050982,12325,0,1763875134,13007.417450639994,34.507535220000136,53336.758237680006 2025-11-23,05:18:56.000,327,11050996,12445,0,1763875135,13007.363560159989,34.4793387000027,53336.758237680006 2025-11-23,05:18:57.000,327,11050986,12325,0,1763875136,13007.350087539999,34.507535220000136,53336.73028920001 2025-11-23,05:18:58.000,327,11050997,12285,0,1763875137,13007.316405989994,34.54278087000421,53336.709327840006 2025-11-23,05:18:59.000,327,11050991,12445,0,1763875138,13007.309669679998,34.521633479998854,53336.73028920001 2025-11-23,05:19:00.000,327,11050977,12405,0,1763875139,13007.302933369989,34.528682609998214,53336.67439224 2025-11-23,05:19:01.000,327,11050976,12645,0,1763875140,13007.289460749998,34.570977390001644,53336.709327840006 2025-11-23,05:19:02.000,327,11051013,12325,0,1763875141,13007.282724439989,34.570977390001644,53336.688366480004 2025-11-23,05:19:03.000,327,11050986,12205,0,1763875142,13007.249042889998,34.60622303999844,53336.709327840006 2025-11-23,05:19:04.000,327,11051033,12405,0,1763875143,13007.228833959998,34.59917390999908,53336.77919904001 2025-11-23,05:19:05.000,327,11050975,12525,0,1763875144,13007.222097649988,34.620321300004434,53336.74426344 2025-11-23,05:19:06.000,327,11050995,12165,0,1763875145,13007.255779199993,34.64851782000187,53336.7652248 2025-11-23,05:19:07.000,327,11050929,12405,0,1763875146,13007.215361339993,34.66261608000059,53336.75125056001 2025-11-23,05:19:08.000,327,11050995,12365,0,1763875147,13007.181679789988,34.60622303999844,53336.75125056001 2025-11-23,05:19:09.000,327,11050954,12685,0,1763875148,13007.215361339993,34.62737043000379,53336.77221192 2025-11-23,05:19:10.000,327,11050994,12485,0,1763875149,13007.208625029998,34.68376346999867,53336.74426344 2025-11-23,05:19:11.000,327,11050977,12325,0,1763875150,13007.235570269993,34.65556695000123,53336.77919904001 2025-11-23,05:19:12.000,327,11050988,12565,0,1763875151,13007.174943479993,34.66966520999995,53336.67439224 2025-11-23,05:19:13.000,327,11050992,12205,0,1763875152,13007.141261930003,34.68376346999867,53336.737276320004 2025-11-23,05:19:14.000,327,11050981,12365,0,1763875153,13007.154734549993,34.68376346999867,53336.70234072001 2025-11-23,05:19:15.000,327,11051013,12245,0,1763875154,13007.174943479993,34.7260582500021,53336.75125056001 2025-11-23,05:19:16.000,327,11050939,12445,0,1763875155,13007.174943479993,34.71195999000338,53336.73028920001 2025-11-23,05:19:17.000,327,11050958,12365,0,1763875156,13007.161470859988,34.754254769999534,53336.77221192 2025-11-23,05:19:18.000,327,11050962,12365,0,1763875157,13007.121053000003,34.747205640000175,53336.7652248 2025-11-23,05:19:19.000,327,11050971,12485,0,1763875158,13007.127789309998,34.782451290004246,53336.7652248 2025-11-23,05:19:20.000,327,11050967,12485,0,1763875159,13007.161470859988,34.796549550002965,53336.80016040001 2025-11-23,05:19:21.000,327,11050984,12445,0,1763875160,13007.114316689993,34.77540216000489,53336.72330208 2025-11-23,05:19:22.000,327,11050980,12285,0,1763875161,13007.154734549993,34.76130389999889,53336.78618616 2025-11-23,05:19:23.000,327,11050951,12405,0,1763875162,13007.121053000003,34.83884432999912,53336.758237680006 2025-11-23,05:19:24.000,327,11051021,12485,0,1763875163,13007.141261930003,34.83179519999976,53336.78618616 2025-11-23,05:19:25.000,327,11050974,12485,0,1763875164,13007.107580379998,34.87408998000319,53336.81413464 2025-11-23,05:19:26.000,327,11050972,12285,0,1763875165,13007.121053000003,34.86704085000383,53336.807147520005 2025-11-23,05:19:27.000,327,11050985,12485,0,1763875166,13007.094107759993,34.86704085000383,53336.81413464 2025-11-23,05:19:28.000,327,11050932,12205,0,1763875167,13007.094107759993,34.90228650000063,53336.79317328 2025-11-23,05:19:29.000,327,11050966,12165,0,1763875168,13007.114316689993,34.90228650000063,53336.79317328 2025-11-23,05:19:30.000,327,11050955,12245,0,1763875169,13007.094107759993,34.916384759999346,53336.82810888001 2025-11-23,05:19:31.000,327,11050962,12245,0,1763875170,13007.114316689993,34.923433889998705,53336.84208312 2025-11-23,05:19:32.000,327,11050984,12605,0,1763875171,13007.107580379998,34.9375321500047,53336.80016040001 2025-11-23,05:19:33.000,327,11050945,12405,0,1763875172,13007.134525619993,34.95163041000342,53336.84208312 2025-11-23,05:19:34.000,327,11050987,12365,0,1763875173,13007.107580379998,34.99392518999957,53336.80016040001 2025-11-23,05:19:35.000,327,11050977,12405,0,1763875174,13007.107580379998,34.95867954000278,53336.89099296 2025-11-23,05:19:36.000,327,11050905,12445,0,1763875175,13007.121053000003,34.979826930000854,53336.856057360004 2025-11-23,05:19:37.000,327,11050953,12365,0,1763875176,13007.114316689993,34.99392518999957,53336.87003160001 2025-11-23,05:19:38.000,327,11050962,12365,0,1763875177,13007.134525619993,35.00802344999829,53336.904967200004 2025-11-23,05:19:39.000,327,11050940,12485,0,1763875178,13007.147998239998,35.036219970003,53336.904967200004 2025-11-23,05:19:40.000,327,11050974,12205,0,1763875179,13007.168207169998,35.00802344999829,53336.87003160001 2025-11-23,05:19:41.000,327,11050989,12205,0,1763875180,13007.161470859988,34.98687606000021,53336.89798008001 2025-11-23,05:19:42.000,327,11050918,12245,0,1763875181,13007.181679789988,35.029170840003644,53336.91894144001 2025-11-23,05:19:43.000,327,11050964,12125,0,1763875182,13007.147998239998,35.0714656199998,53336.82810888001 2025-11-23,05:19:44.000,327,11050989,12645,0,1763875183,13007.134525619993,35.0714656199998,53336.87003160001 2025-11-23,05:19:45.000,327,11050939,12405,0,1763875184,13007.161470859988,35.10671127000387,53336.88400584 2025-11-23,05:19:46.000,327,11050978,12565,0,1763875185,13007.134525619993,35.09966214000451,53336.94688992001 2025-11-23,05:19:47.000,327,11050911,12245,0,1763875186,13007.147998239998,35.12080953000259,53336.91894144001 2025-11-23,05:19:48.000,327,11050949,12365,0,1763875187,13007.141261930003,35.092613009997876,53336.98881264 2025-11-23,05:19:49.000,327,11051008,12245,0,1763875188,13007.107580379998,35.12080953000259,53336.91894144001 2025-11-23,05:19:50.000,327,11050960,12485,0,1763875189,13007.134525619993,35.07851474999916,53336.95387704 2025-11-23,05:19:51.000,327,11050990,12285,0,1763875190,13007.127789309998,35.11376040000323,53336.974838400005 2025-11-23,05:19:52.000,327,11050997,12445,0,1763875191,13007.127789309998,35.13490779000131,53336.96086416 2025-11-23,05:19:53.000,327,11050997,12445,0,1763875192,13007.087371449998,35.141956920000666,53336.98182552 2025-11-23,05:19:54.000,327,11050967,12565,0,1763875193,13007.073898829993,35.156055179999385,53336.96086416 2025-11-23,05:19:55.000,327,11050926,12765,0,1763875194,13007.046953589997,35.149006050000025,53337.01676112001 2025-11-23,05:19:56.000,327,11050943,12445,0,1763875195,13007.053689899993,35.156055179999385,53337.009774 2025-11-23,05:19:57.000,327,11050941,12445,0,1763875196,13007.020008350002,35.156055179999385,53336.96086416 2025-11-23,05:19:58.000,327,11050933,12405,0,1763875197,13007.020008350002,35.1842517000041,53336.98182552 2025-11-23,05:19:59.000,327,11051017,12485,0,1763875198,13006.952645249992,35.1842517000041,53336.96086416 2025-11-23,05:20:00.000,327,11050959,12445,0,1763875199,13006.952645249992,35.191300830003456,53336.96785128001 2025-11-23,05:20:01.000,327,11051009,12285,0,1763875200,13006.945908939997,35.1842517000041,53337.00278688 2025-11-23,05:20:02.000,327,11050915,12365,0,1763875201,13006.918963700002,35.212448220001534,53336.974838400005 2025-11-23,05:20:03.000,327,11050946,12445,0,1763875202,13006.892018459992,35.205399090002174,53337.00278688 2025-11-23,05:20:04.000,327,11050990,12245,0,1763875203,13006.851600599992,35.198349960002815,53337.00278688 2025-11-23,05:20:05.000,327,11050955,12485,0,1763875204,13006.871809529992,35.191300830003456,53336.99579976001 2025-11-23,05:20:06.000,327,11050966,12405,0,1763875205,13006.844864289997,35.212448220001534,53336.98881264 2025-11-23,05:20:07.000,327,11050909,12285,0,1763875206,13006.838127980001,35.22654648000025,53336.96086416 2025-11-23,05:20:08.000,327,11050908,12325,0,1763875207,13006.797710120001,35.21949735000089,53337.009774 2025-11-23,05:20:09.000,327,11050916,12365,0,1763875208,13006.817919050001,35.212448220001534,53336.96086416 2025-11-23,05:20:10.000,327,11050929,12485,0,1763875209,13006.757292260001,35.24769386999833,53336.96785128001 2025-11-23,05:20:11.000,327,11050961,12565,0,1763875210,13006.730347019991,35.25474299999769,53336.974838400005 2025-11-23,05:20:12.000,327,11050963,12445,0,1763875211,13006.703401779996,35.23359560999961,53336.95387704 2025-11-23,05:20:13.000,327,11050963,12645,0,1763875212,13006.683192849996,35.212448220001534,53336.95387704 2025-11-23,05:20:14.000,327,11050936,12285,0,1763875213,13006.683192849996,35.26884126000368,53336.94688992001 2025-11-23,05:20:15.000,327,11050951,12605,0,1763875214,13006.67645654,35.212448220001534,53336.96785128001 2025-11-23,05:20:16.000,327,11050946,12485,0,1763875215,13006.642774989996,35.198349960002815,53336.89099296 2025-11-23,05:20:17.000,327,11050926,12485,0,1763875216,13006.63603868,35.1701534399981,53336.94688992001 2025-11-23,05:20:18.000,327,11050931,12405,0,1763875217,13006.61582975,35.1701534399981,53336.96086416 2025-11-23,05:20:19.000,327,11050916,12045,0,1763875218,13006.60909343999,35.17720257000474,53336.89798008001 2025-11-23,05:20:20.000,327,11050927,12685,0,1763875219,13006.57541189,35.12785866000195,53336.95387704 2025-11-23,05:20:21.000,327,11050924,12045,0,1763875220,13006.52825771999,35.10671127000387,53336.91894144001 2025-11-23,05:20:22.000,327,11050899,12485,0,1763875221,13006.53499403,35.08556387999852,53336.89798008001 2025-11-23,05:20:23.000,327,11050916,12405,0,1763875222,13006.53499403,35.092613009997876,53336.9399028 2025-11-23,05:20:24.000,327,11050908,12445,0,1763875223,13006.50804878999,35.092613009997876,53336.91195432 2025-11-23,05:20:25.000,327,11050885,12525,0,1763875224,13006.5147851,35.04326910000236,53336.87003160001 2025-11-23,05:20:26.000,327,11050939,12405,0,1763875225,13006.46763092999,35.029170840003644,53336.89099296 2025-11-23,05:20:27.000,327,11050968,12405,0,1763875226,13006.501312479995,35.022121710004285,53336.877018720006 2025-11-23,05:20:28.000,327,11050961,12405,0,1763875227,13006.460894619995,35.01507257999765,53336.89099296 2025-11-23,05:20:29.000,327,11050936,12485,0,1763875228,13006.44742199999,35.022121710004285,53336.856057360004 2025-11-23,05:20:30.000,327,11050954,12325,0,1763875229,13006.420476759995,35.022121710004285,53336.82810888001 2025-11-23,05:20:31.000,327,11050938,12605,0,1763875230,13006.42721306999,34.98687606000021,53336.89099296 2025-11-23,05:20:32.000,327,11050930,12485,0,1763875231,13006.43394938,34.979826930000854,53336.84208312 2025-11-23,05:20:33.000,327,11050934,12485,0,1763875232,13006.42721306999,34.930483019998064,53336.82112176 2025-11-23,05:20:34.000,327,11050941,12445,0,1763875233,13006.41374045,34.95867954000278,53336.84208312 2025-11-23,05:20:35.000,327,11050951,12285,0,1763875234,13006.400267829995,34.965728670002136,53336.835096 2025-11-23,05:20:36.000,327,11050903,12325,0,1763875235,13006.38679520999,34.95867954000278,53336.79317328 2025-11-23,05:20:37.000,327,11050948,12285,0,1763875236,13006.440685689995,34.979826930000854,53336.80016040001 2025-11-23,05:20:38.000,327,11050946,12285,0,1763875237,13006.39353152,34.98687606000021,53336.82112176 2025-11-23,05:20:39.000,327,11050896,12365,0,1763875238,13006.43394938,35.00097431999893,53336.80016040001 2025-11-23,05:20:40.000,327,11050909,12405,0,1763875239,13006.44742199999,35.00097431999893,53336.82112176 2025-11-23,05:20:41.000,327,11050908,12405,0,1763875240,13006.440685689995,35.022121710004285,53336.81413464 2025-11-23,05:20:42.000,327,11050914,12205,0,1763875241,13006.460894619995,35.00802344999829,53336.835096 2025-11-23,05:20:43.000,327,11050929,12485,0,1763875242,13006.47436724,35.01507257999765,53336.84907024001 2025-11-23,05:20:44.000,327,11050887,12405,0,1763875243,13006.440685689995,35.029170840003644,53336.81413464 2025-11-23,05:20:45.000,327,11050951,12325,0,1763875244,13006.46763092999,35.036219970003,53336.84208312 2025-11-23,05:20:46.000,327,11050959,12285,0,1763875245,13006.481103549995,35.05736736000108,53336.88400584 2025-11-23,05:20:47.000,327,11050901,12285,0,1763875246,13006.481103549995,35.06441649000044,53336.84907024001 2025-11-23,05:20:48.000,327,11050977,12485,0,1763875247,13006.50804878999,35.07851474999916,53336.856057360004 2025-11-23,05:20:49.000,327,11050901,12285,0,1763875248,13006.50804878999,35.08556387999852,53336.835096 2025-11-23,05:20:50.000,327,11050951,12325,0,1763875249,13006.50804878999,35.092613009997876,53336.84208312 2025-11-23,05:20:51.000,327,11050947,12365,0,1763875250,13006.53499403,35.13490779000131,53336.835096 2025-11-23,05:20:52.000,327,11050934,12405,0,1763875251,13006.55520296,35.156055179999385,53336.87003160001 2025-11-23,05:20:53.000,327,11050960,12285,0,1763875252,13006.59562082,35.149006050000025,53336.87003160001 2025-11-23,05:20:54.000,327,11050992,12485,0,1763875253,13006.57541189,35.1701534399981,53336.856057360004 2025-11-23,05:20:55.000,327,11050920,12325,0,1763875254,13006.59562082,35.191300830003456,53336.807147520005 2025-11-23,05:20:56.000,327,11050917,12325,0,1763875255,13006.622566059996,35.198349960002815,53336.807147520005 2025-11-23,05:20:57.000,327,11050938,12325,0,1763875256,13006.67645654,35.21949735000089,53336.87003160001 2025-11-23,05:20:58.000,327,11050889,12285,0,1763875257,13006.716874400001,35.23359560999961,53336.82810888001 2025-11-23,05:20:59.000,327,11050955,12245,0,1763875258,13006.716874400001,35.23359560999961,53336.84208312 2025-11-23,05:21:00.000,327,11050917,12285,0,1763875259,13006.737083330001,35.24064473999897,53336.84907024001 2025-11-23,05:21:01.000,327,11050906,12565,0,1763875260,13006.743819639996,35.24769386999833,53336.82810888001 2025-11-23,05:21:02.000,327,11050938,12405,0,1763875261,13006.770764879991,35.2829395200024,53336.856057360004 2025-11-23,05:21:03.000,327,11050913,12245,0,1763875262,13006.817919050001,35.2829395200024,53336.86304448 2025-11-23,05:21:04.000,327,11050933,12485,0,1763875263,13006.824655359997,35.31113603999984,53336.89099296 2025-11-23,05:21:05.000,327,11050952,12245,0,1763875264,13006.871809529992,35.29703778000112,53336.877018720006 2025-11-23,05:21:06.000,327,11050915,12405,0,1763875265,13006.885282149997,35.332283429997915,53336.904967200004 2025-11-23,05:21:07.000,327,11050919,12445,0,1763875266,13006.912227389992,35.325234299998556,53336.89798008001 2025-11-23,05:21:08.000,327,11050907,12605,0,1763875267,13006.952645249992,35.325234299998556,53336.93291568 2025-11-23,05:21:09.000,327,11050929,12725,0,1763875268,13006.932436319992,35.381627340000705,53336.94688992001 2025-11-23,05:21:10.000,327,11050897,12445,0,1763875269,13006.939172630002,35.36752908000199,53336.91894144001 2025-11-23,05:21:11.000,327,11050937,12445,0,1763875270,13006.966117869997,35.40982385999814,53336.91894144001 2025-11-23,05:21:12.000,327,11050923,12565,0,1763875271,13006.986326799997,35.374578210001346,53336.91894144001 2025-11-23,05:21:13.000,327,11051004,12365,0,1763875272,13006.972854179992,35.36752908000199,53336.91894144001 2025-11-23,05:21:14.000,327,11050950,12605,0,1763875273,13006.986326799997,35.374578210001346,53336.91894144001 2025-11-23,05:21:15.000,327,11050933,12205,0,1763875274,13007.026744659997,35.36047995000263,53336.93291568 2025-11-23,05:21:16.000,327,11050957,12645,0,1763875275,13007.033480969993,35.33933256000455,53336.9399028 2025-11-23,05:21:17.000,327,11050963,12405,0,1763875276,13007.046953589997,35.36047995000263,53336.98182552 2025-11-23,05:21:18.000,327,11050927,12645,0,1763875277,13007.026744659997,35.3181851699992,53336.925928560006 2025-11-23,05:21:19.000,327,11050911,12285,0,1763875278,13007.020008350002,35.31113603999984,53336.93291568 2025-11-23,05:21:20.000,327,11050922,12285,0,1763875279,13007.033480969993,35.3181851699992,53336.96086416 2025-11-23,05:21:21.000,327,11050915,12205,0,1763875280,13007.033480969993,35.29703778000112,53336.93291568 2025-11-23,05:21:22.000,327,11050944,12445,0,1763875281,13007.046953589997,35.29703778000112,53336.94688992001 2025-11-23,05:21:23.000,327,11050978,12445,0,1763875282,13007.073898829993,35.29703778000112,53336.96086416 2025-11-23,05:21:24.000,327,11050924,12405,0,1763875283,13007.100844070002,35.261792130004324,53336.94688992001 2025-11-23,05:21:25.000,327,11050989,12445,0,1763875284,13007.087371449998,35.27589039000304,53336.91195432 2025-11-23,05:21:26.000,327,11050933,12445,0,1763875285,13007.087371449998,35.24769386999833,53336.91195432 2025-11-23,05:21:27.000,327,11050978,12445,0,1763875286,13007.121053000003,35.21949735000089,53336.96785128001 2025-11-23,05:21:28.000,327,11050950,12445,0,1763875287,13007.100844070002,35.24064473999897,53336.98881264 2025-11-23,05:21:29.000,327,11050930,12365,0,1763875288,13007.073898829993,35.23359560999961,53336.95387704 2025-11-23,05:21:30.000,327,11050904,12285,0,1763875289,13007.080635140002,35.1842517000041,53336.96785128001 2025-11-23,05:21:31.000,327,11050953,12525,0,1763875290,13007.141261930003,35.212448220001534,53336.98881264 2025-11-23,05:21:32.000,327,11050933,12325,0,1763875291,13007.080635140002,35.1842517000041,53336.9399028 2025-11-23,05:21:33.000,327,11050936,12405,0,1763875292,13007.107580379998,35.191300830003456,53337.00278688 2025-11-23,05:21:34.000,327,11050929,12485,0,1763875293,13007.100844070002,35.205399090002174,53336.974838400005 2025-11-23,05:21:35.000,327,11050996,12365,0,1763875294,13007.107580379998,35.163104309998744,53336.974838400005 2025-11-23,05:21:36.000,327,11050934,12565,0,1763875295,13007.107580379998,35.1701534399981,53336.95387704 2025-11-23,05:21:37.000,327,11050965,12285,0,1763875296,13007.073898829993,35.149006050000025,53336.96086416 2025-11-23,05:21:38.000,327,11050960,12485,0,1763875297,13007.094107759993,35.13490779000131,53336.91195432 2025-11-23,05:21:39.000,327,11050923,12245,0,1763875298,13007.094107759993,35.12080953000259,53336.98182552 2025-11-23,05:21:40.000,327,11050940,12325,0,1763875299,13007.114316689993,35.156055179999385,53336.94688992001 2025-11-23,05:21:41.000,327,11050934,12405,0,1763875300,13007.100844070002,35.10671127000387,53336.95387704 2025-11-23,05:21:42.000,327,11050979,12205,0,1763875301,13007.100844070002,35.0714656199998,53336.88400584 2025-11-23,05:21:43.000,327,11050966,12325,0,1763875302,13007.073898829993,35.08556387999852,53336.925928560006 2025-11-23,05:21:44.000,327,11050987,12285,0,1763875303,13007.073898829993,35.04326910000236,53336.925928560006 2025-11-23,05:21:45.000,327,11050919,12325,0,1763875304,13007.073898829993,35.029170840003644,53336.93291568 2025-11-23,05:21:46.000,327,11050960,12405,0,1763875305,13007.073898829993,35.04326910000236,53336.9399028 2025-11-23,05:21:47.000,327,11050957,12525,0,1763875306,13007.033480969993,35.01507257999765,53336.86304448 2025-11-23,05:21:48.000,327,11050961,12245,0,1763875307,13007.033480969993,35.022121710004285,53336.87003160001 2025-11-23,05:21:49.000,327,11050938,12445,0,1763875308,13007.033480969993,35.00802344999829,53336.87003160001 2025-11-23,05:21:50.000,327,11050967,12485,0,1763875309,13007.053689899993,34.99392518999957,53336.84208312 2025-11-23,05:21:51.000,327,11050945,12365,0,1763875310,13007.053689899993,34.979826930000854,53336.82810888001 2025-11-23,05:21:52.000,327,11050970,12285,0,1763875311,13007.026744659997,34.965728670002136,53336.87003160001 2025-11-23,05:21:53.000,327,11050913,12445,0,1763875312,13007.046953589997,34.972777800001495,53336.89798008001 2025-11-23,05:21:54.000,327,11050976,12445,0,1763875313,13007.026744659997,34.9375321500047,53336.82810888001 2025-11-23,05:21:55.000,327,11050941,12525,0,1763875314,13007.013272039992,34.930483019998064,53336.82810888001 2025-11-23,05:21:56.000,327,11050949,12365,0,1763875315,13007.033480969993,34.916384759999346,53336.89099296 2025-11-23,05:21:57.000,327,11050904,12485,0,1763875316,13007.026744659997,34.89523737000127,53336.87003160001 2025-11-23,05:21:58.000,327,11050970,12445,0,1763875317,13006.999799420002,34.88818824000191,53336.856057360004 2025-11-23,05:21:59.000,327,11050934,12285,0,1763875318,13006.999799420002,34.88113911000255,53336.88400584 2025-11-23,05:22:00.000,327,11051013,12525,0,1763875319,13006.999799420002,34.85294258999784,53336.856057360004 2025-11-23,05:22:01.000,327,11050988,12365,0,1763875320,13007.006535729997,34.8247460700004,53336.835096 2025-11-23,05:22:02.000,327,11050953,12365,0,1763875321,13006.999799420002,34.83884432999912,53336.77919904001 2025-11-23,05:22:03.000,327,11050929,12245,0,1763875322,13007.020008350002,34.83884432999912,53336.82112176 2025-11-23,05:22:04.000,327,11050966,12325,0,1763875323,13007.006535729997,34.789500420003606,53336.84208312 2025-11-23,05:22:05.000,327,11050935,12405,0,1763875324,13007.026744659997,34.76130389999889,53336.82810888001 2025-11-23,05:22:06.000,327,11050964,12365,0,1763875325,13006.993063109992,34.740156510000816,53336.84208312 2025-11-23,05:22:07.000,327,11050960,12445,0,1763875326,13007.040217280002,34.690812599998026,53336.835096 2025-11-23,05:22:08.000,327,11050967,12405,0,1763875327,13007.033480969993,34.71900912000274,53336.82810888001 2025-11-23,05:22:09.000,327,11050996,12405,0,1763875328,13007.033480969993,34.747205640000175,53336.80016040001 2025-11-23,05:22:10.000,327,11050962,12445,0,1763875329,13007.080635140002,34.690812599998026,53336.758237680006 2025-11-23,05:22:11.000,327,11050944,12365,0,1763875330,13007.053689899993,34.67671433999931,53336.73028920001 2025-11-23,05:22:12.000,327,11050988,12485,0,1763875331,13007.053689899993,34.66261608000059,53336.72330208 2025-11-23,05:22:13.000,327,11050968,12445,0,1763875332,13007.060426210002,34.68376346999867,53336.758237680006 2025-11-23,05:22:14.000,327,11050936,12205,0,1763875333,13007.067162519998,34.68376346999867,53336.74426344 2025-11-23,05:22:15.000,327,11050934,12245,0,1763875334,13007.067162519998,34.66966520999995,53336.77221192 2025-11-23,05:22:16.000,327,11050942,12405,0,1763875335,13007.053689899993,34.65556695000123,53336.71631496 2025-11-23,05:22:17.000,327,11050936,12445,0,1763875336,13007.100844070002,34.62737043000379,53336.75125056001 2025-11-23,05:22:18.000,327,11050950,12485,0,1763875337,13007.087371449998,34.6132721699978,53336.807147520005 2025-11-23,05:22:19.000,327,11051001,12485,0,1763875338,13007.094107759993,34.620321300004434,53336.7652248 2025-11-23,05:22:20.000,327,11050952,12725,0,1763875339,13007.094107759993,34.59917390999908,53336.70234072001 2025-11-23,05:22:21.000,327,11050954,12405,0,1763875340,13007.080635140002,34.54983000000357,53336.72330208 2025-11-23,05:22:22.000,327,11050953,12525,0,1763875341,13007.087371449998,34.59212477999972,53336.77221192 2025-11-23,05:22:23.000,327,11050970,12565,0,1763875342,13007.107580379998,34.58507565000036,53336.758237680006 2025-11-23,05:22:24.000,327,11050900,12565,0,1763875343,13007.100844070002,34.59212477999972,53336.737276320004 2025-11-23,05:22:25.000,327,11050925,12445,0,1763875344,13007.121053000003,34.570977390001644,53336.72330208 2025-11-23,05:22:26.000,327,11050927,12405,0,1763875345,13007.154734549993,34.58507565000036,53336.758237680006 2025-11-23,05:22:27.000,327,11050914,12405,0,1763875346,13007.195152409993,34.59917390999908,53336.688366480004 2025-11-23,05:22:28.000,327,11050931,12285,0,1763875347,13007.154734549993,34.58507565000036,53336.77919904001 2025-11-23,05:22:29.000,327,11050976,12645,0,1763875348,13007.154734549993,34.64146869000251,53336.73028920001 2025-11-23,05:22:30.000,327,11050977,12565,0,1763875349,13007.161470859988,34.59212477999972,53336.7652248 2025-11-23,05:22:31.000,327,11050977,12285,0,1763875350,13007.154734549993,34.58507565000036,53336.6953536 2025-11-23,05:22:32.000,327,11050931,12485,0,1763875351,13007.168207169998,34.570977390001644,53336.737276320004 2025-11-23,05:22:33.000,327,11050970,12285,0,1763875352,13007.154734549993,34.58507565000036,53336.68137936001 2025-11-23,05:22:34.000,327,11050949,12365,0,1763875353,13007.154734549993,34.6132721699978,53336.73028920001 2025-11-23,05:22:35.000,327,11050945,12445,0,1763875354,13007.147998239998,34.60622303999844,53336.71631496 2025-11-23,05:22:36.000,327,11050937,12365,0,1763875355,13007.134525619993,34.556879130002926,53336.70234072001 2025-11-23,05:22:37.000,327,11050955,12365,0,1763875356,13007.168207169998,34.6132721699978,53336.67439224 2025-11-23,05:22:38.000,327,11050953,12485,0,1763875357,13007.181679789988,34.570977390001644,53336.66041800001 2025-11-23,05:22:39.000,327,11050945,12325,0,1763875358,13007.195152409993,34.54983000000357,53336.66041800001 2025-11-23,05:22:40.000,327,11051001,12325,0,1763875359,13007.201888719988,34.578026520001,53336.709327840006 2025-11-23,05:22:41.000,327,11050915,12445,0,1763875360,13007.222097649988,34.563928260002285,53336.68137936001 2025-11-23,05:22:42.000,327,11050965,12365,0,1763875361,13007.228833959998,34.53573174000485,53336.6953536 2025-11-23,05:22:43.000,327,11050913,12445,0,1763875362,13007.222097649988,34.54278087000421,53336.68137936001 2025-11-23,05:22:44.000,327,11050992,12445,0,1763875363,13007.215361339993,34.570977390001644,53336.66740512 2025-11-23,05:22:45.000,327,11050961,12365,0,1763875364,13007.262515509989,34.563928260002285,53336.71631496 2025-11-23,05:22:46.000,327,11050971,12685,0,1763875365,13007.235570269993,34.556879130002926,53336.709327840006 2025-11-23,05:22:47.000,327,11050932,12565,0,1763875366,13007.262515509989,34.54983000000357,53336.737276320004 2025-11-23,05:22:48.000,327,11050926,12365,0,1763875367,13007.228833959998,34.528682609998214,53336.72330208 2025-11-23,05:22:49.000,327,11050983,12525,0,1763875368,13007.228833959998,34.521633479998854,53336.66740512 2025-11-23,05:22:50.000,327,11050954,12565,0,1763875369,13007.215361339993,34.50048609000078,53336.66740512 2025-11-23,05:22:51.000,327,11050937,12285,0,1763875370,13007.255779199993,34.53573174000485,53336.73028920001 2025-11-23,05:23:02.000,327,11050950,12405,0,1763875381,13007.356823849994,34.42999478999991,53336.6953536 2025-11-23,05:23:03.000,327,11050937,12485,0,1763875382,13007.316405989994,34.42999478999991,53336.67439224 2025-11-23,05:23:04.000,327,11050947,12485,0,1763875383,13007.356823849994,34.47228957000334,53336.64644376 2025-11-23,05:23:05.000,327,11050996,12445,0,1763875384,13007.336614919994,34.45114217999799,53336.68137936001 2025-11-23,05:23:06.000,327,11051000,12525,0,1763875385,13007.336614919994,34.42999478999991,53336.66041800001 2025-11-23,05:23:07.000,327,11050947,12285,0,1763875386,13007.383769089989,34.44409304999863,53336.688366480004 2025-11-23,05:23:08.000,327,11050975,12565,0,1763875387,13007.356823849994,34.44409304999863,53336.6953536 2025-11-23,05:23:09.000,327,11050961,12405,0,1763875388,13007.329878609999,34.42999478999991,53336.66041800001 2025-11-23,05:23:10.000,327,11051034,12565,0,1763875389,13007.343351229989,34.45114217999799,53336.72330208 2025-11-23,05:23:11.000,327,11050970,12485,0,1763875390,13007.343351229989,34.4793387000027,53336.72330208 2025-11-23,05:23:12.000,327,11050987,12645,0,1763875391,13007.390505399999,34.45819131000462,53336.64644376 2025-11-23,05:23:13.000,327,11050950,12645,0,1763875392,13007.363560159989,34.40179827000247,53336.65343088 2025-11-23,05:23:14.000,327,11050928,12405,0,1763875393,13007.316405989994,34.44409304999863,53336.688366480004 2025-11-23,05:23:15.000,327,11050989,12565,0,1763875394,13007.323142299989,34.46524044000398,53336.6254824 2025-11-23,05:23:16.000,327,11050965,12565,0,1763875395,13007.309669679998,34.44409304999863,53336.6254824 2025-11-23,05:23:17.000,327,11050970,12285,0,1763875396,13007.296197059994,34.41589653000119,53336.73028920001 2025-11-23,05:23:18.000,327,11050978,12405,0,1763875397,13007.343351229989,34.41589653000119,53336.6953536 2025-11-23,05:23:19.000,327,11050993,12525,0,1763875398,13007.350087539999,34.43704391999927,53336.639456640005 2025-11-23,05:23:20.000,327,11050940,12565,0,1763875399,13007.302933369989,34.40884740000183,53336.68137936001 2025-11-23,05:23:21.000,327,11051008,12805,0,1763875400,13007.296197059994,34.41589653000119,53336.65343088 2025-11-23,05:23:22.000,327,11050951,12485,0,1763875401,13007.316405989994,34.387700010003755,53336.66041800001 2025-11-23,05:23:23.000,327,11050978,12645,0,1763875402,13007.329878609999,34.40884740000183,53336.63246952001 2025-11-23,05:23:24.000,327,11050955,12285,0,1763875403,13007.363560159989,34.394749140003114,53336.66740512 2025-11-23,05:23:25.000,327,11050965,12445,0,1763875404,13007.397241709994,34.37360174999776,53336.61150816001 2025-11-23,05:23:26.000,327,11050964,12565,0,1763875405,13007.370296469999,34.338356100000965,53336.688366480004 2025-11-23,05:23:27.000,327,11050975,12725,0,1763875406,13007.377032779994,34.331306970001606,53336.60452104 2025-11-23,05:23:28.000,327,11050987,12525,0,1763875407,13007.377032779994,34.37360174999776,53336.639456640005 2025-11-23,05:23:29.000,327,11050960,12485,0,1763875408,13007.377032779994,34.338356100000965,53336.64644376 2025-11-23,05:23:30.000,327,11050980,12485,0,1763875409,13007.363560159989,34.331306970001606,53336.6254824 2025-11-23,05:23:31.000,327,11050919,12405,0,1763875410,13007.377032779994,34.2678648000001,53336.6254824 2025-11-23,05:23:32.000,327,11050993,12285,0,1763875411,13007.356823849994,34.32425784000225,53336.639456640005 2025-11-23,05:23:33.000,327,11050975,12365,0,1763875412,13007.370296469999,34.30311045000417,53336.6254824 2025-11-23,05:23:34.000,327,11050945,12525,0,1763875413,13007.370296469999,34.31720871000289,53336.59753392 2025-11-23,05:23:35.000,327,11050943,12285,0,1763875414,13007.377032779994,34.31720871000289,53336.639456640005 2025-11-23,05:23:36.000,327,11050934,12525,0,1763875415,13007.383769089989,34.29606132000481,53336.58355968001 2025-11-23,05:23:37.000,327,11050994,12125,0,1763875416,13007.397241709994,34.35245435999968,53336.61150816001 2025-11-23,05:23:38.000,327,11050946,12365,0,1763875417,13007.430923259999,34.31015958000353,53336.61150816001 2025-11-23,05:23:39.000,327,11050963,12365,0,1763875418,13007.410714329999,34.29606132000481,53336.639456640005 2025-11-23,05:23:40.000,327,11050967,12605,0,1763875419,13007.437659569994,34.31720871000289,53336.61849528 2025-11-23,05:23:41.000,327,11050998,12325,0,1763875420,13007.44439587999,34.289012189998175,53336.57657256 2025-11-23,05:23:42.000,327,11050935,12525,0,1763875421,13007.47134112,34.289012189998175,53336.61849528 2025-11-23,05:23:43.000,327,11050963,12365,0,1763875422,13007.451132189999,34.30311045000417,53336.61849528 2025-11-23,05:23:44.000,327,11050952,12445,0,1763875423,13007.48481373999,34.331306970001606,53336.61849528 2025-11-23,05:23:45.000,327,11050939,12525,0,1763875424,13007.53196791,34.32425784000225,53336.61849528 2025-11-23,05:23:46.000,327,11050940,12365,0,1763875425,13007.518495289994,34.27491392999946,53336.6254824 2025-11-23,05:23:47.000,327,11050954,12605,0,1763875426,13007.54544052999,34.289012189998175,53336.541636960006 2025-11-23,05:23:48.000,327,11051002,12285,0,1763875427,13007.538704219995,34.2678648000001,53336.639456640005 2025-11-23,05:23:49.000,327,11050972,12365,0,1763875428,13007.538704219995,34.2678648000001,53336.61849528 2025-11-23,05:23:50.000,327,11050993,12445,0,1763875429,13007.50502266999,34.27491392999946,53336.639456640005 2025-11-23,05:23:51.000,327,11050967,12125,0,1763875430,13007.55217684,34.27491392999946,53336.61849528 2025-11-23,05:23:52.000,327,11050963,12525,0,1763875431,13007.55217684,34.2326191500033,53336.639456640005 2025-11-23,05:23:53.000,327,11050973,12365,0,1763875432,13007.558913149995,34.25376654000138,53336.66041800001 2025-11-23,05:23:54.000,327,11050947,12645,0,1763875433,13007.58585838999,34.25376654000138,53336.61150816001 2025-11-23,05:23:55.000,327,11050997,12285,0,1763875434,13007.61280363,34.218520890004584,53336.639456640005 2025-11-23,05:23:56.000,327,11050918,12445,0,1763875435,13007.619539939995,34.27491392999946,53336.60452104 2025-11-23,05:23:57.000,327,11051033,12405,0,1763875436,13007.62627624999,34.26081567000074,53336.59753392 2025-11-23,05:23:58.000,327,11050976,12445,0,1763875437,13007.639748869995,34.25376654000138,53336.6254824 2025-11-23,05:23:59.000,327,11050961,12645,0,1763875438,13007.639748869995,34.281963059998816,53336.639456640005 2025-11-23,05:24:00.000,327,11050967,12485,0,1763875439,13007.639748869995,34.2678648000001,53336.59753392 2025-11-23,05:24:01.000,327,11050943,12365,0,1763875440,13007.61280363,34.289012189998175,53336.58355968001 2025-11-23,05:24:02.000,327,11050951,12485,0,1763875441,13007.60606731999,34.27491392999946,53336.56259832001 2025-11-23,05:24:03.000,327,11050938,12445,0,1763875442,13007.61280363,34.25376654000138,53336.60452104 2025-11-23,05:24:04.000,327,11050972,12485,0,1763875443,13007.61280363,34.24671741000202,53336.5556112 2025-11-23,05:24:05.000,327,11050972,12365,0,1763875444,13007.65322149,34.19737349999923,53336.60452104 2025-11-23,05:24:06.000,327,11051004,12485,0,1763875445,13007.61280363,34.2326191500033,53336.60452104 2025-11-23,05:24:07.000,327,11050980,12485,0,1763875446,13007.62627624999,34.24671741000202,53336.59753392 2025-11-23,05:24:08.000,327,11050939,12525,0,1763875447,13007.64648517999,34.23966828000266,53336.54862408 2025-11-23,05:24:09.000,327,11050980,12285,0,1763875448,13007.62627624999,34.23966828000266,53336.57657256 2025-11-23,05:24:10.000,327,11050948,12765,0,1763875449,13007.619539939995,34.22557002000394,53336.56259832001 2025-11-23,05:24:11.000,327,11051027,12685,0,1763875450,13007.639748869995,34.24671741000202,53336.58355968001 2025-11-23,05:24:12.000,327,11050960,12285,0,1763875451,13007.63301256,34.21147175999795,53336.541636960006 2025-11-23,05:24:13.000,327,11050940,12645,0,1763875452,13007.65322149,34.23966828000266,53336.569585440004 2025-11-23,05:24:14.000,327,11050995,12405,0,1763875453,13007.66669410999,34.20442262999859,53336.54862408 2025-11-23,05:24:15.000,327,11050965,12365,0,1763875454,13007.65322149,34.19737349999923,53336.56259832001 2025-11-23,05:24:16.000,327,11050998,12645,0,1763875455,13007.68690303999,34.218520890004584,53336.569585440004 2025-11-23,05:24:17.000,327,11050957,12205,0,1763875456,13007.67343042,34.20442262999859,53336.57657256 2025-11-23,05:24:18.000,327,11050986,12445,0,1763875457,13007.68690303999,34.18327524000051,53336.569585440004 2025-11-23,05:24:19.000,327,11050970,12285,0,1763875458,13007.700375659995,34.22557002000394,53336.569585440004 2025-11-23,05:24:20.000,327,11050967,12325,0,1763875459,13007.680166729995,34.22557002000394,53336.58355968001 2025-11-23,05:24:21.000,327,11050997,12485,0,1763875460,13007.68690303999,34.218520890004584,53336.57657256 2025-11-23,05:24:22.000,327,11051007,12725,0,1763875461,13007.680166729995,34.19737349999923,53336.5556112 2025-11-23,05:24:23.000,327,11050999,12325,0,1763875462,13007.720584589995,34.20442262999859,53336.57657256 2025-11-23,05:24:24.000,327,11050980,12525,0,1763875463,13007.700375659995,34.21147175999795,53336.520675600004 2025-11-23,05:24:25.000,327,11050976,12245,0,1763875464,13007.69363935,34.218520890004584,53336.53464984001 2025-11-23,05:24:26.000,327,11050932,12485,0,1763875465,13007.720584589995,34.22557002000394,53336.53464984001 2025-11-23,05:24:27.000,327,11050963,12645,0,1763875466,13007.75426614,34.19737349999923,53336.57657256 2025-11-23,05:24:28.000,327,11050941,12525,0,1763875467,13007.72732089999,34.17622611000115,53336.5556112 2025-11-23,05:24:29.000,327,11050995,12405,0,1763875468,13007.740793519995,34.2326191500033,53336.53464984001 2025-11-23,05:24:30.000,327,11051012,12285,0,1763875469,13007.781211379996,34.218520890004584,53336.541636960006 2025-11-23,05:24:31.000,327,11051019,12365,0,1763875470,13007.80815661999,34.23966828000266,53336.541636960006 2025-11-23,05:24:32.000,327,11050961,12285,0,1763875471,13007.77447507,34.22557002000394,53336.52766272 2025-11-23,05:24:33.000,327,11050969,12445,0,1763875472,13007.821629239996,34.19032436999987,53336.52766272 2025-11-23,05:24:34.000,327,11050954,12285,0,1763875473,13007.83510186,34.2326191500033,53336.52766272 2025-11-23,05:24:35.000,327,11050986,12445,0,1763875474,13007.82836554999,34.26081567000074,53336.53464984001 2025-11-23,05:24:36.000,327,11050967,12365,0,1763875475,13007.82836554999,34.24671741000202,53336.52766272 2025-11-23,05:24:37.000,327,11050990,12445,0,1763875476,13007.841838169996,34.23966828000266,53336.569585440004 2025-11-23,05:24:38.000,327,11050949,12325,0,1763875477,13007.868783409991,34.23966828000266,53336.520675600004 2025-11-23,05:24:39.000,327,11050955,12325,0,1763875478,13007.848574479991,34.2326191500033,53336.45779152 2025-11-23,05:24:40.000,327,11050970,12445,0,1763875479,13007.868783409991,34.24671741000202,53336.52766272 2025-11-23,05:24:41.000,327,11051002,12365,0,1763875480,13007.868783409991,34.26081567000074,53336.50670136 2025-11-23,05:24:42.000,327,11050988,12445,0,1763875481,13007.89572865,34.23966828000266,53336.53464984001 2025-11-23,05:24:43.000,327,11051006,12485,0,1763875482,13007.888992339991,34.2678648000001,53336.49971424 2025-11-23,05:24:44.000,327,11051017,12565,0,1763875483,13007.882256029996,34.22557002000394,53336.53464984001 2025-11-23,05:24:45.000,327,11050952,12525,0,1763875484,13007.862047099996,34.218520890004584,53336.53464984001 2025-11-23,05:24:46.000,327,11051005,12445,0,1763875485,13007.902464959996,34.19737349999923,53336.46477864001 2025-11-23,05:24:47.000,327,11050986,12365,0,1763875486,13007.929410199991,34.17622611000115,53336.49272712001 2025-11-23,05:24:48.000,327,11050971,12285,0,1763875487,13007.909201269991,34.162127850002435,53336.520675600004 2025-11-23,05:24:49.000,327,11050962,12485,0,1763875488,13007.942882819996,34.18327524000051,53336.46477864001 2025-11-23,05:24:50.000,327,11050974,12525,0,1763875489,13007.936146510001,34.148029590003716,53336.50670136 2025-11-23,05:24:51.000,327,11050950,12325,0,1763875490,13007.902464959996,34.14098046000436,53336.51368848001 2025-11-23,05:24:52.000,327,11050994,12445,0,1763875491,13007.936146510001,34.169176980001794,53336.520675600004 2025-11-23,05:24:53.000,327,11050958,12405,0,1763875492,13007.956355440001,34.169176980001794,53336.471765760005 2025-11-23,05:24:54.000,327,11051014,12445,0,1763875493,13007.949619129991,34.119833069999004,53336.4508044 2025-11-23,05:24:55.000,327,11050953,12325,0,1763875494,13007.936146510001,34.119833069999004,53336.48574 2025-11-23,05:24:56.000,327,11051008,12645,0,1763875495,13007.91593758,34.12688219999836,53336.46477864001 2025-11-23,05:24:57.000,327,11050942,12325,0,1763875496,13007.956355440001,34.09163655000157,53336.45779152 2025-11-23,05:24:58.000,327,11051005,12125,0,1763875497,13007.949619129991,34.07753829000285,53336.43683016 2025-11-23,05:24:59.000,327,11051012,12285,0,1763875498,13007.956355440001,34.07753829000285,53336.48574 2025-11-23,05:25:00.000,327,11050953,12525,0,1763875499,13007.949619129991,34.01409612000134,53336.42984304 2025-11-23,05:25:01.000,327,11051014,12365,0,1763875500,13007.990036989991,34.00704699000198,53336.49272712001 2025-11-23,05:25:02.000,327,11050994,12445,0,1763875501,13008.030454849992,33.99999786000262,53336.520675600004 2025-11-23,05:25:03.000,327,11050991,12365,0,1763875502,13007.936146510001,33.978850470004545,53336.46477864001 2025-11-23,05:25:04.000,327,11050946,12445,0,1763875503,13007.956355440001,33.97180133999791,53336.44381728001 2025-11-23,05:25:05.000,327,11050943,12325,0,1763875504,13007.929410199991,33.95770307999919,53336.44381728001 2025-11-23,05:25:06.000,327,11050991,12405,0,1763875505,13007.963091749996,33.95770307999919,53336.4508044 2025-11-23,05:25:07.000,327,11050988,12565,0,1763875506,13007.949619129991,33.96475220999855,53336.4508044 2025-11-23,05:25:08.000,327,11050989,12485,0,1763875507,13007.969828059991,33.978850470004545,53336.422855920006 2025-11-23,05:25:09.000,327,11050973,12365,0,1763875508,13007.956355440001,33.94360482000047,53336.422855920006 2025-11-23,05:25:10.000,327,11050993,12445,0,1763875509,13007.942882819996,33.95065394999983,53336.4508044 2025-11-23,05:25:11.000,327,11051007,12405,0,1763875510,13007.963091749996,33.936555690001114,53336.46477864001 2025-11-23,05:25:12.000,327,11050952,12205,0,1763875511,13007.990036989991,33.90131004000432,53336.41586880001 2025-11-23,05:25:13.000,327,11050980,12365,0,1763875512,13007.956355440001,33.94360482000047,53336.40888168 2025-11-23,05:25:14.000,327,11050937,12325,0,1763875513,13007.969828059991,33.95770307999919,53336.40888168 2025-11-23,05:25:15.000,327,11050964,12365,0,1763875514,13007.956355440001,33.936555690001114,53336.44381728001 2025-11-23,05:25:16.000,327,11051021,12565,0,1763875515,13007.922673889996,33.95770307999919,53336.38792032 2025-11-23,05:25:17.000,327,11050972,12485,0,1763875516,13007.929410199991,33.978850470004545,53336.35997184 2025-11-23,05:25:18.000,327,11051016,12485,0,1763875517,13007.91593758,33.95065394999983,53336.36695896001 2025-11-23,05:25:19.000,327,11050993,12485,0,1763875518,13007.936146510001,33.94360482000047,53336.43683016 2025-11-23,05:25:20.000,327,11050983,12245,0,1763875519,13007.91593758,33.922457430002396,53336.35997184 2025-11-23,05:25:21.000,327,11050980,12325,0,1763875520,13007.949619129991,33.929506560001755,53336.422855920006 2025-11-23,05:25:22.000,327,11050971,12565,0,1763875521,13007.936146510001,33.90835917000368,53336.401894560004 2025-11-23,05:25:23.000,327,11051021,12365,0,1763875522,13007.936146510001,33.90835917000368,53336.373946080006 2025-11-23,05:25:24.000,327,11050964,12365,0,1763875523,13007.976564370001,33.89426090999768,53336.35997184 2025-11-23,05:25:25.000,327,11051012,12645,0,1763875524,13007.942882819996,33.90835917000368,53336.38792032 2025-11-23,05:25:26.000,327,11051010,12645,0,1763875525,13007.936146510001,33.880162649998965,53336.35997184 2025-11-23,05:25:27.000,327,11051000,12485,0,1763875526,13007.956355440001,33.94360482000047,53336.35997184 2025-11-23,05:25:28.000,327,11051002,12405,0,1763875527,13007.942882819996,33.91540830000304,53336.352984720004 2025-11-23,05:25:29.000,327,11050977,12445,0,1763875528,13007.902464959996,33.873113519999606,53336.33202336 2025-11-23,05:25:30.000,327,11050957,12405,0,1763875529,13007.942882819996,33.85901526000089,53336.39490744001 2025-11-23,05:25:31.000,327,11050997,12285,0,1763875530,13007.902464959996,33.880162649998965,53336.33202336 2025-11-23,05:25:32.000,327,11050954,12485,0,1763875531,13007.929410199991,33.90131004000432,53336.352984720004 2025-11-23,05:25:33.000,327,11050965,12565,0,1763875532,13007.909201269991,33.922457430002396,53336.3809332 2025-11-23,05:25:34.000,327,11050955,12485,0,1763875533,13007.888992339991,33.96475220999855,53336.352984720004 2025-11-23,05:25:35.000,327,11050983,12525,0,1763875534,13007.91593758,33.936555690001114,53336.34599760001 2025-11-23,05:25:36.000,327,11051006,12645,0,1763875535,13007.89572865,33.873113519999606,53336.32503624001 2025-11-23,05:25:37.000,327,11051022,12245,0,1763875536,13007.91593758,33.91540830000304,53336.373946080006 2025-11-23,05:25:38.000,327,11050998,12285,0,1763875537,13007.91593758,33.90835917000368,53336.33901048 2025-11-23,05:25:39.000,327,11050935,12485,0,1763875538,13007.868783409991,33.929506560001755,53336.28311352 2025-11-23,05:25:40.000,327,11051034,12565,0,1763875539,13007.902464959996,33.91540830000304,53336.311062 2025-11-23,05:25:41.000,327,11050974,12485,0,1763875540,13007.888992339991,33.880162649998965,53336.33901048 2025-11-23,05:25:42.000,327,11050973,12285,0,1763875541,13007.882256029996,33.880162649998965,53336.34599760001 2025-11-23,05:25:43.000,327,11050973,12485,0,1763875542,13007.922673889996,33.85196613000153,53336.36695896001 2025-11-23,05:25:44.000,327,11050976,12285,0,1763875543,13007.922673889996,33.90835917000368,53336.33202336 2025-11-23,05:25:45.000,327,11050967,12605,0,1763875544,13007.91593758,33.83081874000345,53336.26913928 2025-11-23,05:25:46.000,327,11050954,12605,0,1763875545,13007.89572865,33.82376961000409,53336.26215216 2025-11-23,05:25:47.000,327,11050993,12445,0,1763875546,13007.882256029996,33.86606439000025,53336.29708776001 2025-11-23,05:25:48.000,327,11051019,12405,0,1763875547,13007.929410199991,33.79557308999938,53336.304074880005 2025-11-23,05:25:49.000,327,11050955,12405,0,1763875548,13007.922673889996,33.78852396000002,53336.28311352 2025-11-23,05:25:50.000,327,11051010,12365,0,1763875549,13007.89572865,33.8096713499981,53336.32503624001 2025-11-23,05:25:51.000,327,11051000,12365,0,1763875550,13007.902464959996,33.80262221999874,53336.21324232 2025-11-23,05:25:52.000,327,11050978,12525,0,1763875551,13007.929410199991,33.79557308999938,53336.26215216 2025-11-23,05:25:53.000,327,11050972,12485,0,1763875552,13007.89572865,33.80262221999874,53336.33901048 2025-11-23,05:25:54.000,327,11050958,12365,0,1763875553,13007.929410199991,33.79557308999938,53336.24817792001 2025-11-23,05:25:55.000,327,11050963,12485,0,1763875554,13007.909201269991,33.7744257000013,53336.22721656001 2025-11-23,05:25:56.000,327,11050944,12405,0,1763875555,13007.91593758,33.79557308999938,53336.26215216 2025-11-23,05:25:57.000,327,11050971,12445,0,1763875556,13007.91593758,33.7744257000013,53336.28311352 2025-11-23,05:25:58.000,327,11050954,12445,0,1763875557,13007.888992339991,33.79557308999938,53336.234203680004 2025-11-23,05:25:59.000,327,11051002,12365,0,1763875558,13007.882256029996,33.80262221999874,53336.31804912 2025-11-23,05:26:00.000,327,11051015,12645,0,1763875559,13007.902464959996,33.7744257000013,53336.26215216 2025-11-23,05:26:01.000,327,11050966,12365,0,1763875560,13007.862047099996,33.78147483000066,53336.26913928 2025-11-23,05:26:02.000,327,11050984,12445,0,1763875561,13007.882256029996,33.78852396000002,53336.311062 2025-11-23,05:26:03.000,327,11050933,12405,0,1763875562,13007.91593758,33.76737657000194,53336.26913928 2025-11-23,05:26:04.000,327,11050948,12365,0,1763875563,13007.868783409991,33.80262221999874,53336.29708776001 2025-11-23,05:26:05.000,327,11050958,12325,0,1763875564,13007.868783409991,33.746229180003866,53336.32503624001 2025-11-23,05:26:06.000,327,11050952,12445,0,1763875565,13007.888992339991,33.753278310003225,53336.32503624001 2025-11-23,05:26:07.000,327,11051020,12285,0,1763875566,13007.882256029996,33.760327440002584,53336.352984720004 2025-11-23,05:26:08.000,327,11050994,12645,0,1763875567,13007.83510186,33.79557308999938,53336.27612640001 2025-11-23,05:26:09.000,327,11050973,12525,0,1763875568,13007.862047099996,33.78147483000066,53336.32503624001 2025-11-23,05:26:10.000,327,11050961,12485,0,1763875569,13007.85531079,33.8096713499981,53336.34599760001 2025-11-23,05:26:11.000,327,11051025,12525,0,1763875570,13007.848574479991,33.80262221999874,53336.32503624001 2025-11-23,05:26:12.000,327,11050960,12605,0,1763875571,13007.848574479991,33.79557308999938,53336.29708776001 2025-11-23,05:26:13.000,327,11051004,12525,0,1763875572,13007.868783409991,33.81672048000473,53336.311062 2025-11-23,05:26:14.000,327,11050987,12325,0,1763875573,13007.868783409991,33.81672048000473,53336.26913928 2025-11-23,05:26:15.000,327,11050945,12365,0,1763875574,13007.882256029996,33.85196613000153,53336.29708776001 2025-11-23,05:26:16.000,327,11051007,12485,0,1763875575,13007.862047099996,33.83786787000281,53336.29010064 2025-11-23,05:26:17.000,327,11050963,12445,0,1763875576,13007.87551972,33.86606439000025,53336.304074880005 2025-11-23,05:26:18.000,327,11050972,12405,0,1763875577,13007.888992339991,33.873113519999606,53336.352984720004 2025-11-23,05:26:19.000,327,11050944,12525,0,1763875578,13007.936146510001,33.873113519999606,53336.33202336 2025-11-23,05:26:20.000,327,11050936,12205,0,1763875579,13007.922673889996,33.86606439000025,53336.304074880005 2025-11-23,05:26:21.000,327,11050947,12445,0,1763875580,13007.888992339991,33.89426090999768,53336.34599760001 2025-11-23,05:26:22.000,327,11050948,12445,0,1763875581,13007.929410199991,33.89426090999768,53336.33202336 2025-11-23,05:26:23.000,327,11050947,12125,0,1763875582,13007.91593758,33.922457430002396,53336.311062 2025-11-23,05:26:24.000,327,11050948,12365,0,1763875583,13007.936146510001,33.922457430002396,53336.311062 2025-11-23,05:26:25.000,327,11050958,12285,0,1763875584,13007.936146510001,33.91540830000304,53336.33901048 2025-11-23,05:26:26.000,327,11050951,12325,0,1763875585,13007.949619129991,33.936555690001114,53336.33202336 2025-11-23,05:26:27.000,327,11050973,12405,0,1763875586,13007.956355440001,33.91540830000304,53336.35997184 2025-11-23,05:26:28.000,327,11050991,12525,0,1763875587,13007.929410199991,33.936555690001114,53336.311062 2025-11-23,05:26:29.000,327,11050931,12285,0,1763875588,13007.922673889996,33.90835917000368,53336.34599760001 2025-11-23,05:26:30.000,327,11050988,12245,0,1763875589,13007.936146510001,33.95770307999919,53336.373946080006 2025-11-23,05:26:31.000,327,11050978,12285,0,1763875590,13007.922673889996,33.985899600003904,53336.373946080006 2025-11-23,05:26:32.000,327,11050987,12525,0,1763875591,13007.936146510001,34.00704699000198,53336.40888168 2025-11-23,05:26:33.000,327,11050981,12445,0,1763875592,13007.983300679996,33.99294873000326,53336.352984720004 2025-11-23,05:26:34.000,327,11050999,12365,0,1763875593,13007.956355440001,34.01409612000134,53336.34599760001 2025-11-23,05:26:35.000,327,11050957,12565,0,1763875594,13007.956355440001,34.00704699000198,53336.3809332 2025-11-23,05:26:36.000,327,11050896,12405,0,1763875595,13007.91593758,34.00704699000198,53336.35997184 2025-11-23,05:26:37.000,327,11050948,12245,0,1763875596,13007.929410199991,33.97180133999791,53336.36695896001 2025-11-23,05:26:38.000,327,11050953,12645,0,1763875597,13007.922673889996,33.985899600003904,53336.33901048 2025-11-23,05:26:39.000,327,11050965,12565,0,1763875598,13007.909201269991,34.03524350999942,53336.33202336 2025-11-23,05:26:40.000,327,11050963,12405,0,1763875599,13007.942882819996,34.03524350999942,53336.34599760001 2025-11-23,05:26:41.000,327,11050972,12405,0,1763875600,13007.909201269991,34.05639090000477,53336.33901048 2025-11-23,05:26:42.000,327,11050938,12405,0,1763875601,13007.942882819996,34.049341769998136,53336.352984720004 2025-11-23,05:26:43.000,327,11050933,12325,0,1763875602,13007.89572865,34.049341769998136,53336.3809332 2025-11-23,05:26:44.000,327,11051014,12445,0,1763875603,13007.91593758,34.09163655000157,53336.39490744001 2025-11-23,05:26:45.000,327,11050935,12405,0,1763875604,13007.936146510001,34.098685680000926,53336.38792032 2025-11-23,05:26:46.000,327,11050906,12565,0,1763875605,13007.89572865,34.07048916000349,53336.373946080006 2025-11-23,05:26:47.000,327,11050947,12405,0,1763875606,13007.929410199991,34.08458742000221,53336.3809332 2025-11-23,05:26:48.000,327,11050903,12645,0,1763875607,13007.922673889996,34.05639090000477,53336.36695896001 2025-11-23,05:26:49.000,327,11050975,12125,0,1763875608,13007.936146510001,34.08458742000221,53336.352984720004 2025-11-23,05:26:50.000,327,11050928,12725,0,1763875609,13007.936146510001,34.105734810000286,53336.33901048 2025-11-23,05:26:51.000,327,11050943,12365,0,1763875610,13007.936146510001,34.07048916000349,53336.40888168 2025-11-23,05:26:52.000,327,11050912,12125,0,1763875611,13007.888992339991,34.07753829000285,53336.32503624001 2025-11-23,05:26:53.000,327,11050939,12525,0,1763875612,13007.963091749996,34.05639090000477,53336.401894560004 2025-11-23,05:26:54.000,327,11050971,12525,0,1763875613,13007.929410199991,34.04229263999878,53336.422855920006 2025-11-23,05:26:55.000,327,11050918,12445,0,1763875614,13007.969828059991,34.01409612000134,53336.401894560004 2025-11-23,05:26:56.000,327,11050958,12365,0,1763875615,13007.963091749996,34.03524350999942,53336.39490744001 2025-11-23,05:26:57.000,327,11050949,12325,0,1763875616,13007.976564370001,34.04229263999878,53336.42984304 2025-11-23,05:26:58.000,327,11050943,12405,0,1763875617,13007.942882819996,34.0211452500007,53336.40888168 2025-11-23,05:26:59.000,327,11050953,12245,0,1763875618,13007.949619129991,34.01409612000134,53336.3809332 2025-11-23,05:27:00.000,327,11050942,12485,0,1763875619,13007.983300679996,33.99999786000262,53336.422855920006 2025-11-23,05:27:01.000,327,11050919,12285,0,1763875620,13007.969828059991,34.01409612000134,53336.422855920006 2025-11-23,05:27:02.000,327,11050962,12485,0,1763875621,13008.010245919992,34.01409612000134,53336.4508044 2025-11-23,05:27:03.000,327,11050951,12525,0,1763875622,13007.990036989991,34.03524350999942,53336.42984304 2025-11-23,05:27:04.000,327,11050948,12285,0,1763875623,13007.976564370001,34.01409612000134,53336.422855920006 2025-11-23,05:27:05.000,327,11050923,12405,0,1763875624,13008.010245919992,33.985899600003904,53336.41586880001 2025-11-23,05:27:06.000,327,11050903,12445,0,1763875625,13008.030454849992,34.03524350999942,53336.39490744001 2025-11-23,05:27:07.000,327,11050940,12445,0,1763875626,13008.010245919992,34.06344003000413,53336.39490744001 2025-11-23,05:27:08.000,327,11050947,12525,0,1763875627,13007.990036989991,34.02819438000006,53336.4508044 2025-11-23,05:27:09.000,327,11051027,12445,0,1763875628,13008.016982230001,34.02819438000006,53336.401894560004 2025-11-23,05:27:10.000,327,11050938,12325,0,1763875629,13008.003509609996,34.05639090000477,53336.42984304 2025-11-23,05:27:11.000,327,11050951,12525,0,1763875630,13008.010245919992,33.99294873000326,53336.42984304 2025-11-23,05:27:12.000,327,11050943,12525,0,1763875631,13007.990036989991,34.00704699000198,53336.38792032 2025-11-23,05:27:13.000,327,11050958,12245,0,1763875632,13007.990036989991,34.07753829000285,53336.42984304 2025-11-23,05:27:14.000,327,11050970,12325,0,1763875633,13008.010245919992,34.049341769998136,53336.40888168 2025-11-23,05:27:15.000,327,11050954,12285,0,1763875634,13007.996773300001,34.049341769998136,53336.46477864001 2025-11-23,05:27:16.000,327,11050951,12365,0,1763875635,13008.057400090001,34.06344003000413,53336.352984720004 2025-11-23,05:27:17.000,327,11050967,12365,0,1763875636,13008.057400090001,34.049341769998136,53336.3809332 2025-11-23,05:27:18.000,327,11050890,12485,0,1763875637,13008.077609020002,34.09163655000157,53336.39490744001 2025-11-23,05:27:19.000,327,11050952,12205,0,1763875638,13008.077609020002,34.049341769998136,53336.40888168 2025-11-23,05:27:20.000,327,11050984,12485,0,1763875639,13008.138235810002,34.09163655000157,53336.41586880001 2025-11-23,05:27:21.000,327,11050965,12445,0,1763875640,13008.131499499992,34.049341769998136,53336.422855920006 2025-11-23,05:27:22.000,327,11050960,12485,0,1763875641,13008.118026880002,34.09163655000157,53336.401894560004 2025-11-23,05:27:23.000,327,11050946,12285,0,1763875642,13008.171917359992,34.105734810000286,53336.373946080006 2025-11-23,05:27:24.000,327,11050938,12445,0,1763875643,13008.151708429992,34.148029590003716,53336.44381728001 2025-11-23,05:27:25.000,327,11050963,12405,0,1763875644,13008.212335219992,34.12688219999836,53336.46477864001 2025-11-23,05:27:26.000,327,11050970,12325,0,1763875645,13008.225807839997,34.162127850002435,53336.42984304 2025-11-23,05:27:27.000,327,11050938,12485,0,1763875646,13008.205598909997,34.155078720003075,53336.422855920006 2025-11-23,05:27:28.000,327,11050960,12405,0,1763875647,13008.232544149992,34.14098046000436,53336.422855920006 2025-11-23,05:27:29.000,327,11050952,12445,0,1763875648,13008.212335219992,34.148029590003716,53336.4508044 2025-11-23,05:27:30.000,327,11050928,12565,0,1763875649,13008.252753079993,34.14098046000436,53336.46477864001 2025-11-23,05:27:31.000,327,11050940,12285,0,1763875650,13008.252753079993,34.155078720003075,53336.45779152 2025-11-23,05:27:32.000,327,11050929,12485,0,1763875651,13008.272962009993,34.148029590003716,53336.43683016 2025-11-23,05:27:33.000,327,11050923,12325,0,1763875652,13008.293170939993,34.13393132999772,53336.41586880001 2025-11-23,05:27:34.000,327,11050961,12365,0,1763875653,13008.286434629998,34.13393132999772,53336.47875288 2025-11-23,05:27:35.000,327,11050920,12285,0,1763875654,13008.286434629998,34.14098046000436,53336.422855920006 2025-11-23,05:27:36.000,327,11050913,12485,0,1763875655,13008.313379869993,34.155078720003075,53336.4508044 2025-11-23,05:27:37.000,327,11050976,12285,0,1763875656,13008.333588799993,34.14098046000436,53336.44381728001 2025-11-23,05:27:38.000,327,11050985,12245,0,1763875657,13008.374006659993,34.148029590003716,53336.48574 2025-11-23,05:27:39.000,327,11050920,12445,0,1763875658,13008.360534039988,34.148029590003716,53336.50670136 2025-11-23,05:27:40.000,327,11050927,12325,0,1763875659,13008.374006659993,34.119833069999004,53336.471765760005 2025-11-23,05:27:41.000,327,11050986,12445,0,1763875660,13008.367270349998,34.148029590003716,53336.45779152 2025-11-23,05:27:42.000,327,11050974,12725,0,1763875661,13008.387479279998,34.14098046000436,53336.53464984001 2025-11-23,05:27:43.000,327,11050947,12285,0,1763875662,13008.400951899988,34.13393132999772,53336.50670136 2025-11-23,05:27:44.000,327,11050975,12485,0,1763875663,13008.427897139998,34.13393132999772,53336.50670136 2025-11-23,05:27:45.000,327,11050979,12805,0,1763875664,13008.394215589993,34.19032436999987,53336.51368848001 2025-11-23,05:27:46.000,327,11050925,12485,0,1763875665,13008.407688209998,34.169176980001794,53336.48574 2025-11-23,05:27:47.000,327,11050941,12285,0,1763875666,13008.448106069998,34.169176980001794,53336.52766272 2025-11-23,05:27:48.000,327,11050926,12485,0,1763875667,13008.394215589993,34.18327524000051,53336.49272712001 2025-11-23,05:27:49.000,327,11050956,12245,0,1763875668,13008.400951899988,34.169176980001794,53336.471765760005 2025-11-23,05:27:50.000,327,11050945,12365,0,1763875669,13008.394215589993,34.148029590003716,53336.49971424 2025-11-23,05:27:51.000,327,11050948,12365,0,1763875670,13008.427897139998,34.155078720003075,53336.45779152 2025-11-23,05:27:52.000,327,11050899,12365,0,1763875671,13008.421160829988,34.162127850002435,53336.49272712001 2025-11-23,05:27:53.000,327,11050963,12605,0,1763875672,13008.434633449993,34.162127850002435,53336.53464984001 2025-11-23,05:27:54.000,327,11050948,12645,0,1763875673,13008.468314999998,34.14098046000436,53336.49971424 2025-11-23,05:27:55.000,327,11050976,12485,0,1763875674,13008.434633449993,34.148029590003716,53336.45779152 2025-11-23,05:27:56.000,327,11050967,12365,0,1763875675,13008.481787619989,34.119833069999004,53336.49971424 2025-11-23,05:27:57.000,327,11051025,12725,0,1763875676,13008.434633449993,34.105734810000286,53336.49971424 2025-11-23,05:27:58.000,327,11050997,12565,0,1763875677,13008.461578689989,34.119833069999004,53336.48574 2025-11-23,05:27:59.000,327,11050894,12365,0,1763875678,13008.454842379993,34.105734810000286,53336.48574 2025-11-23,05:28:00.000,327,11050976,12565,0,1763875679,13008.461578689989,34.105734810000286,53336.45779152 2025-11-23,05:28:01.000,327,11050979,12365,0,1763875680,13008.454842379993,34.162127850002435,53336.45779152 2025-11-23,05:28:02.000,327,11050982,12245,0,1763875681,13008.441369759988,34.12688219999836,53336.49272712001 2025-11-23,05:28:03.000,327,11050969,12485,0,1763875682,13008.434633449993,34.14098046000436,53336.49971424 2025-11-23,05:28:04.000,327,11050948,12525,0,1763875683,13008.448106069998,34.119833069999004,53336.48574 2025-11-23,05:28:05.000,327,11050998,12485,0,1763875684,13008.441369759988,34.13393132999772,53336.48574 2025-11-23,05:28:06.000,327,11050952,12365,0,1763875685,13008.475051309993,34.119833069999004,53336.471765760005 2025-11-23,05:28:07.000,327,11050942,12565,0,1763875686,13008.454842379993,34.148029590003716,53336.44381728001 2025-11-23,05:28:08.000,327,11050943,12365,0,1763875687,13008.454842379993,34.19032436999987,53336.47875288 2025-11-23,05:28:09.000,327,11050928,12445,0,1763875688,13008.454842379993,34.112783939999645,53336.49971424 2025-11-23,05:28:10.000,327,11050955,12365,0,1763875689,13008.454842379993,34.169176980001794,53336.50670136 2025-11-23,05:28:11.000,327,11050953,12245,0,1763875690,13008.454842379993,34.14098046000436,53336.46477864001 2025-11-23,05:28:12.000,327,11050982,12285,0,1763875691,13008.421160829988,34.119833069999004,53336.44381728001 2025-11-23,05:28:13.000,327,11050936,12445,0,1763875692,13008.434633449993,34.12688219999836,53336.422855920006 2025-11-23,05:28:14.000,327,11050988,12405,0,1763875693,13008.421160829988,34.13393132999772,53336.520675600004 2025-11-23,05:28:15.000,327,11050938,12525,0,1763875694,13008.461578689989,34.119833069999004,53336.46477864001 2025-11-23,05:28:16.000,327,11050974,12365,0,1763875695,13008.461578689989,34.112783939999645,53336.44381728001 2025-11-23,05:28:17.000,327,11050950,12605,0,1763875696,13008.461578689989,34.098685680000926,53336.42984304 2025-11-23,05:28:18.000,327,11050979,12485,0,1763875697,13008.448106069998,34.05639090000477,53336.46477864001 2025-11-23,05:28:19.000,327,11050939,12365,0,1763875698,13008.481787619989,34.07753829000285,53336.51368848001 2025-11-23,05:28:20.000,327,11051005,12365,0,1763875699,13008.448106069998,34.049341769998136,53336.47875288 2025-11-23,05:28:21.000,327,11050961,12205,0,1763875700,13008.448106069998,34.07753829000285,53336.40888168 2025-11-23,05:28:22.000,327,11050972,12325,0,1763875701,13008.481787619989,34.07753829000285,53336.42984304 2025-11-23,05:28:23.000,327,11051027,12365,0,1763875702,13008.454842379993,34.06344003000413,53336.45779152 2025-11-23,05:28:24.000,327,11050970,12485,0,1763875703,13008.495260239994,34.07048916000349,53336.45779152 2025-11-23,05:28:25.000,327,11050977,12205,0,1763875704,13008.501996549989,34.07753829000285,53336.47875288 2025-11-23,05:28:26.000,327,11050963,12285,0,1763875705,13008.501996549989,34.08458742000221,53336.48574 2025-11-23,05:28:27.000,327,11050964,12325,0,1763875706,13008.488523929998,34.05639090000477,53336.471765760005 2025-11-23,05:28:28.000,327,11051004,12725,0,1763875707,13008.495260239994,34.07753829000285,53336.48574 2025-11-23,05:28:29.000,327,11051032,12245,0,1763875708,13008.481787619989,34.09163655000157,53336.49272712001 2025-11-23,05:28:30.000,327,11050961,12325,0,1763875709,13008.481787619989,34.08458742000221,53336.520675600004 2025-11-23,05:28:31.000,327,11051008,12325,0,1763875710,13008.488523929998,34.098685680000926,53336.42984304 2025-11-23,05:28:32.000,327,11051008,12485,0,1763875711,13008.448106069998,34.07753829000285,53336.46477864001 2025-11-23,05:28:33.000,327,11050962,12565,0,1763875712,13008.501996549989,34.098685680000926,53336.49272712001 2025-11-23,05:28:34.000,327,11050953,12405,0,1763875713,13008.508732859998,34.049341769998136,53336.46477864001 2025-11-23,05:28:35.000,327,11051043,12565,0,1763875714,13008.475051309993,34.05639090000477,53336.48574 2025-11-23,05:28:36.000,327,11050962,12645,0,1763875715,13008.468314999998,34.07048916000349,53336.44381728001 2025-11-23,05:28:37.000,327,11050971,12445,0,1763875716,13008.481787619989,34.07048916000349,53336.44381728001 2025-11-23,05:28:38.000,327,11050984,12285,0,1763875717,13008.481787619989,34.07753829000285,53336.45779152 2025-11-23,05:28:39.000,327,11050954,12365,0,1763875718,13008.475051309993,34.07753829000285,53336.45779152 2025-11-23,05:28:40.000,327,11050985,12565,0,1763875719,13008.468314999998,34.08458742000221,53336.48574 2025-11-23,05:28:41.000,327,11051028,12285,0,1763875720,13008.461578689989,34.07048916000349,53336.47875288 2025-11-23,05:28:42.000,327,11050981,12605,0,1763875721,13008.461578689989,34.049341769998136,53336.45779152 2025-11-23,05:28:43.000,327,11051027,12245,0,1763875722,13008.461578689989,34.0211452500007,53336.47875288 2025-11-23,05:28:44.000,327,11050971,12565,0,1763875723,13008.468314999998,34.02819438000006,53336.47875288 2025-11-23,05:28:45.000,327,11050990,12285,0,1763875724,13008.475051309993,34.07048916000349,53336.51368848001 2025-11-23,05:28:46.000,327,11051014,12365,0,1763875725,13008.441369759988,34.05639090000477,53336.48574 2025-11-23,05:28:47.000,327,11050967,12365,0,1763875726,13008.441369759988,34.05639090000477,53336.471765760005 2025-11-23,05:28:48.000,327,11050967,12565,0,1763875727,13008.427897139998,34.04229263999878,53336.48574 2025-11-23,05:28:49.000,327,11050997,12285,0,1763875728,13008.434633449993,34.049341769998136,53336.48574 2025-11-23,05:28:50.000,327,11050946,12405,0,1763875729,13008.468314999998,34.05639090000477,53336.42984304 2025-11-23,05:28:51.000,327,11050993,12485,0,1763875730,13008.441369759988,34.06344003000413,53336.471765760005 2025-11-23,05:28:52.000,327,11050962,12565,0,1763875731,13008.441369759988,34.05639090000477,53336.422855920006 2025-11-23,05:28:53.000,327,11050941,12645,0,1763875732,13008.421160829988,34.03524350999942,53336.47875288 2025-11-23,05:28:54.000,327,11050944,12485,0,1763875733,13008.448106069998,34.05639090000477,53336.51368848001 2025-11-23,05:28:55.000,327,11050927,12365,0,1763875734,13008.434633449993,34.07048916000349,53336.43683016 2025-11-23,05:28:56.000,327,11050963,12285,0,1763875735,13008.407688209998,34.06344003000413,53336.49272712001 2025-11-23,05:28:57.000,327,11050964,12605,0,1763875736,13008.427897139998,34.02819438000006,53336.41586880001 2025-11-23,05:28:58.000,327,11050945,12285,0,1763875737,13008.427897139998,34.049341769998136,53336.43683016 2025-11-23,05:28:59.000,327,11050955,12565,0,1763875738,13008.407688209998,34.07753829000285,53336.401894560004 2025-11-23,05:29:00.000,327,11050949,12285,0,1763875739,13008.414424519993,34.03524350999942,53336.42984304 2025-11-23,05:29:01.000,327,11050919,12445,0,1763875740,13008.367270349998,34.04229263999878,53336.42984304 2025-11-23,05:29:02.000,327,11050977,12405,0,1763875741,13008.360534039988,34.06344003000413,53336.45779152 2025-11-23,05:29:03.000,327,11050984,12365,0,1763875742,13008.407688209998,34.08458742000221,53336.422855920006 2025-11-23,05:29:04.000,327,11050956,12365,0,1763875743,13008.407688209998,34.112783939999645,53336.47875288 2025-11-23,05:29:05.000,327,11050963,12485,0,1763875744,13008.427897139998,34.07753829000285,53336.471765760005 2025-11-23,05:29:06.000,327,11050979,12405,0,1763875745,13008.427897139998,34.07753829000285,53336.46477864001 2025-11-23,05:29:07.000,327,11050956,12565,0,1763875746,13008.475051309993,34.098685680000926,53336.42984304 2025-11-23,05:29:08.000,327,11050971,12365,0,1763875747,13008.427897139998,34.14098046000436,53336.422855920006 2025-11-23,05:29:09.000,327,11051015,12485,0,1763875748,13008.448106069998,34.13393132999772,53336.40888168 2025-11-23,05:29:10.000,327,11050948,12525,0,1763875749,13008.448106069998,34.112783939999645,53336.47875288 2025-11-23,05:29:11.000,327,11050944,12485,0,1763875750,13008.434633449993,34.148029590003716,53336.48574 2025-11-23,05:29:12.000,327,11050991,12405,0,1763875751,13008.475051309993,34.148029590003716,53336.46477864001 2025-11-23,05:29:13.000,327,11050997,12405,0,1763875752,13008.454842379993,34.14098046000436,53336.4508044 2025-11-23,05:29:14.000,327,11050954,12365,0,1763875753,13008.501996549989,34.148029590003716,53336.49272712001 2025-11-23,05:29:15.000,327,11050979,12485,0,1763875754,13008.488523929998,34.155078720003075,53336.46477864001 2025-11-23,05:29:16.000,327,11050957,12365,0,1763875755,13008.488523929998,34.17622611000115,53336.520675600004 2025-11-23,05:29:17.000,327,11050940,12405,0,1763875756,13008.528941789998,34.20442262999859,53336.47875288 2025-11-23,05:29:18.000,327,11050994,12605,0,1763875757,13008.515469169994,34.2326191500033,53336.48574 2025-11-23,05:29:19.000,327,11050956,12365,0,1763875758,13008.522205479989,34.24671741000202,53336.5556112 2025-11-23,05:29:20.000,327,11050977,12445,0,1763875759,13008.501996549989,34.25376654000138,53336.52766272 2025-11-23,05:29:21.000,327,11050926,12245,0,1763875760,13008.569359649999,34.26081567000074,53336.541636960006 2025-11-23,05:29:22.000,327,11050998,12405,0,1763875761,13008.542414409989,34.25376654000138,53336.48574 2025-11-23,05:29:23.000,327,11050945,12405,0,1763875762,13008.535678099994,34.281963059998816,53336.51368848001 2025-11-23,05:29:24.000,327,11050999,12205,0,1763875763,13008.501996549989,34.26081567000074,53336.49272712001 2025-11-23,05:29:25.000,327,11050959,12445,0,1763875764,13008.522205479989,34.31015958000353,53336.51368848001 2025-11-23,05:29:26.000,327,11050970,12285,0,1763875765,13008.528941789998,34.29606132000481,53336.51368848001 2025-11-23,05:29:27.000,327,11050991,12565,0,1763875766,13008.589568579999,34.338356100000965,53336.54862408 2025-11-23,05:29:28.000,327,11050963,12285,0,1763875767,13008.582832269989,34.331306970001606,53336.541636960006 2025-11-23,05:29:29.000,327,11050985,12365,0,1763875768,13008.582832269989,34.338356100000965,53336.49272712001 2025-11-23,05:29:30.000,327,11050979,12405,0,1763875769,13008.576095959994,34.331306970001606,53336.47875288 2025-11-23,05:29:31.000,327,11050949,12285,0,1763875770,13008.616513819994,34.338356100000965,53336.51368848001 2025-11-23,05:29:32.000,327,11050952,12325,0,1763875771,13008.589568579999,34.345405230000324,53336.50670136 2025-11-23,05:29:33.000,327,11050956,12445,0,1763875772,13008.616513819994,34.35950348999904,53336.49272712001 2025-11-23,05:29:34.000,327,11050998,12365,0,1763875773,13008.609777509999,34.338356100000965,53336.58355968001 2025-11-23,05:29:35.000,327,11050993,12485,0,1763875774,13008.562623339989,34.35245435999968,53336.51368848001 2025-11-23,05:29:36.000,327,11050996,12525,0,1763875775,13008.60304119999,34.35950348999904,53336.520675600004 2025-11-23,05:29:37.000,327,11050969,12605,0,1763875776,13008.576095959994,34.40179827000247,53336.57657256 2025-11-23,05:29:38.000,327,11050970,12485,0,1763875777,13008.576095959994,34.394749140003114,53336.61150816001 2025-11-23,05:29:39.000,327,11050938,12365,0,1763875778,13008.562623339989,34.394749140003114,53336.569585440004 2025-11-23,05:29:40.000,327,11050981,12405,0,1763875779,13008.582832269989,34.40179827000247,53336.54862408 2025-11-23,05:29:41.000,327,11050936,12445,0,1763875780,13008.596304889994,34.394749140003114,53336.5556112 2025-11-23,05:29:42.000,327,11050966,12485,0,1763875781,13008.60304119999,34.42294566000055,53336.590546800006 2025-11-23,05:29:43.000,327,11051002,12445,0,1763875782,13008.616513819994,34.42294566000055,53336.61849528 2025-11-23,05:29:44.000,327,11050988,12445,0,1763875783,13008.589568579999,34.40884740000183,53336.60452104 2025-11-23,05:29:45.000,327,11050968,12445,0,1763875784,13008.589568579999,34.45114217999799,53336.59753392 2025-11-23,05:29:46.000,327,11051026,12645,0,1763875785,13008.616513819994,34.42999478999991,53336.60452104 2025-11-23,05:29:47.000,327,11050961,12445,0,1763875786,13008.569359649999,34.44409304999863,53336.61849528 2025-11-23,05:29:48.000,327,11050987,12365,0,1763875787,13008.596304889994,34.41589653000119,53336.59753392 2025-11-23,05:29:49.000,327,11051029,12405,0,1763875788,13008.62325012999,34.37360174999776,53336.65343088 2025-11-23,05:29:50.000,327,11050948,12525,0,1763875789,13008.616513819994,34.394749140003114,53336.61849528 2025-11-23,05:29:51.000,327,11050930,12605,0,1763875790,13008.60304119999,34.394749140003114,53336.6254824 2025-11-23,05:29:52.000,327,11050994,12485,0,1763875791,13008.582832269989,34.40179827000247,53336.60452104 2025-11-23,05:29:53.000,327,11051017,12365,0,1763875792,13008.582832269989,34.387700010003755,53336.64644376 2025-11-23,05:29:54.000,327,11050969,12325,0,1763875793,13008.562623339989,34.387700010003755,53336.6254824 2025-11-23,05:29:55.000,327,11050927,12405,0,1763875794,13008.582832269989,34.380650880004396,53336.66041800001 2025-11-23,05:29:56.000,327,11050995,12405,0,1763875795,13008.576095959994,34.41589653000119,53336.66740512 2025-11-23,05:29:57.000,327,11050971,12525,0,1763875796,13008.569359649999,34.40884740000183,53336.66041800001 2025-11-23,05:29:58.000,327,11050977,12445,0,1763875797,13008.582832269989,34.40884740000183,53336.61849528 2025-11-23,05:29:59.000,327,11050974,12405,0,1763875798,13008.589568579999,34.387700010003755,53336.64644376 2025-11-23,05:30:00.000,327,11050968,12445,0,1763875799,13008.549150719999,34.40179827000247,53336.64644376 2025-11-23,05:30:01.000,327,11050972,12485,0,1763875800,13008.569359649999,34.387700010003755,53336.66041800001 2025-11-23,05:30:02.000,327,11050971,12325,0,1763875801,13008.569359649999,34.41589653000119,53336.65343088 2025-11-23,05:30:03.000,327,11050947,12405,0,1763875802,13008.549150719999,34.40179827000247,53336.60452104 2025-11-23,05:30:04.000,327,11050982,12485,0,1763875803,13008.562623339989,34.387700010003755,53336.65343088 2025-11-23,05:30:05.000,327,11050968,12285,0,1763875804,13008.535678099994,34.380650880004396,53336.61849528 2025-11-23,05:30:06.000,327,11050950,12325,0,1763875805,13008.508732859998,34.394749140003114,53336.61150816001 2025-11-23,05:30:07.000,327,11050950,12445,0,1763875806,13008.515469169994,34.3665526199984,53336.60452104 2025-11-23,05:30:08.000,327,11050952,12445,0,1763875807,13008.522205479989,34.35950348999904,53336.61150816001 2025-11-23,05:30:09.000,327,11050973,12445,0,1763875808,13008.481787619989,34.35950348999904,53336.64644376 2025-11-23,05:30:10.000,327,11050947,12285,0,1763875809,13008.481787619989,34.394749140003114,53336.66041800001 2025-11-23,05:30:11.000,327,11050965,12285,0,1763875810,13008.481787619989,34.35950348999904,53336.65343088 2025-11-23,05:30:12.000,327,11050982,12365,0,1763875811,13008.488523929998,34.35245435999968,53336.67439224 2025-11-23,05:30:13.000,327,11050961,12285,0,1763875812,13008.468314999998,34.338356100000965,53336.61150816001 2025-11-23,05:30:14.000,327,11050975,12405,0,1763875813,13008.475051309993,34.3665526199984,53336.63246952001 2025-11-23,05:30:15.000,327,11051032,12485,0,1763875814,13008.468314999998,34.387700010003755,53336.61849528 2025-11-23,05:30:16.000,327,11051018,12285,0,1763875815,13008.434633449993,34.380650880004396,53336.639456640005 2025-11-23,05:30:17.000,327,11051011,12525,0,1763875816,13008.454842379993,34.3665526199984,53336.68137936001 2025-11-23,05:30:18.000,327,11051001,12405,0,1763875817,13008.488523929998,34.40179827000247,53336.64644376 2025-11-23,05:30:19.000,327,11050935,12405,0,1763875818,13008.394215589993,34.3665526199984,53336.61150816001 2025-11-23,05:30:20.000,327,11050992,12445,0,1763875819,13008.434633449993,34.345405230000324,53336.66740512 2025-11-23,05:30:21.000,327,11051023,12445,0,1763875820,13008.448106069998,34.387700010003755,53336.61150816001 2025-11-23,05:30:22.000,327,11050989,12365,0,1763875821,13008.441369759988,34.3665526199984,53336.68137936001 2025-11-23,05:30:23.000,327,11050983,12605,0,1763875822,13008.400951899988,34.380650880004396,53336.61150816001 2025-11-23,05:30:24.000,327,11050947,12325,0,1763875823,13008.441369759988,34.387700010003755,53336.64644376 2025-11-23,05:30:25.000,327,11050949,12565,0,1763875824,13008.414424519993,34.387700010003755,53336.65343088 2025-11-23,05:30:26.000,327,11050969,12365,0,1763875825,13008.380742969988,34.387700010003755,53336.639456640005 2025-11-23,05:30:27.000,327,11050977,12485,0,1763875826,13008.400951899988,34.35950348999904,53336.66740512 2025-11-23,05:30:28.000,327,11051008,12565,0,1763875827,13008.387479279998,34.3665526199984,53336.639456640005 2025-11-23,05:30:29.000,327,11050997,12485,0,1763875828,13008.374006659993,34.380650880004396,53336.64644376 2025-11-23,05:30:30.000,327,11050965,12485,0,1763875829,13008.353797729993,34.40179827000247,53336.64644376 2025-11-23,05:30:31.000,327,11050988,12445,0,1763875830,13008.380742969988,34.40179827000247,53336.68137936001 2025-11-23,05:30:32.000,327,11050981,12285,0,1763875831,13008.353797729993,34.380650880004396,53336.60452104 2025-11-23,05:30:33.000,327,11050996,12325,0,1763875832,13008.333588799993,34.41589653000119,53336.60452104 2025-11-23,05:30:34.000,327,11050988,12645,0,1763875833,13008.333588799993,34.387700010003755,53336.66740512 2025-11-23,05:30:35.000,327,11050968,12365,0,1763875834,13008.326852489998,34.35245435999968,53336.63246952001 2025-11-23,05:30:36.000,327,11050973,12405,0,1763875835,13008.306643559998,34.35950348999904,53336.64644376 2025-11-23,05:30:37.000,327,11050949,12405,0,1763875836,13008.293170939993,34.40884740000183,53336.65343088 2025-11-23,05:30:38.000,327,11050952,12325,0,1763875837,13008.299907250002,34.41589653000119,53336.67439224 2025-11-23,05:30:39.000,327,11050933,12445,0,1763875838,13008.293170939993,34.394749140003114,53336.65343088 2025-11-23,05:30:40.000,327,11050983,12405,0,1763875839,13008.299907250002,34.380650880004396,53336.63246952001 2025-11-23,05:30:41.000,327,11050972,12445,0,1763875840,13008.286434629998,34.41589653000119,53336.61150816001 2025-11-23,05:30:42.000,327,11050962,12365,0,1763875841,13008.279698320002,34.40179827000247,53336.61849528 2025-11-23,05:30:43.000,327,11050994,12685,0,1763875842,13008.252753079993,34.41589653000119,53336.6254824 2025-11-23,05:30:44.000,327,11050957,12525,0,1763875843,13008.246016769997,34.41589653000119,53336.541636960006 2025-11-23,05:30:45.000,327,11050930,12405,0,1763875844,13008.239280460002,34.42999478999991,53336.6254824 2025-11-23,05:30:46.000,327,11050956,12485,0,1763875845,13008.299907250002,34.40179827000247,53336.639456640005 2025-11-23,05:30:47.000,327,11050972,12525,0,1763875846,13008.286434629998,34.380650880004396,53336.56259832001 2025-11-23,05:30:48.000,327,11050964,12285,0,1763875847,13008.239280460002,34.40179827000247,53336.569585440004 2025-11-23,05:30:49.000,327,11050997,12125,0,1763875848,13008.232544149992,34.387700010003755,53336.6254824 2025-11-23,05:30:50.000,327,11050977,12365,0,1763875849,13008.252753079993,34.42999478999991,53336.569585440004 2025-11-23,05:30:51.000,327,11050964,12485,0,1763875850,13008.246016769997,34.394749140003114,53336.57657256 2025-11-23,05:30:52.000,327,11050973,12365,0,1763875851,13008.246016769997,34.3665526199984,53336.58355968001 2025-11-23,05:30:53.000,327,11050988,12445,0,1763875852,13008.225807839997,34.35245435999968,53336.61150816001 2025-11-23,05:30:54.000,327,11050958,12445,0,1763875853,13008.219071530002,34.3665526199984,53336.57657256 2025-11-23,05:30:55.000,327,11050946,12645,0,1763875854,13008.232544149992,34.345405230000324,53336.58355968001 2025-11-23,05:30:56.000,327,11051004,12485,0,1763875855,13008.266225699997,34.3665526199984,53336.590546800006 2025-11-23,05:30:57.000,327,11050924,12405,0,1763875856,13008.272962009993,34.37360174999776,53336.6254824 2025-11-23,05:30:58.000,327,11050969,12445,0,1763875857,13008.266225699997,34.37360174999776,53336.61150816001 2025-11-23,05:30:59.000,327,11051024,12245,0,1763875858,13008.279698320002,34.3665526199984,53336.60452104 2025-11-23,05:31:00.000,327,11051019,12405,0,1763875859,13008.259489390002,34.3665526199984,53336.59753392 2025-11-23,05:31:01.000,327,11050992,12285,0,1763875860,13008.299907250002,34.345405230000324,53336.60452104 2025-11-23,05:31:02.000,327,11050995,12245,0,1763875861,13008.239280460002,34.27491392999946,53336.569585440004 2025-11-23,05:31:03.000,327,11050959,12205,0,1763875862,13008.252753079993,34.289012189998175,53336.57657256 2025-11-23,05:31:04.000,327,11050966,12205,0,1763875863,13008.232544149992,34.26081567000074,53336.590546800006 2025-11-23,05:31:05.000,327,11050995,12365,0,1763875864,13008.225807839997,34.281963059998816,53336.60452104 2025-11-23,05:31:06.000,327,11050958,12485,0,1763875865,13008.225807839997,34.27491392999946,53336.590546800006 2025-11-23,05:31:07.000,327,11050969,12445,0,1763875866,13008.239280460002,34.27491392999946,53336.61150816001 2025-11-23,05:31:08.000,327,11050975,12445,0,1763875867,13008.198862600002,34.2678648000001,53336.57657256 2025-11-23,05:31:09.000,327,11050980,12445,0,1763875868,13008.212335219992,34.289012189998175,53336.59753392 2025-11-23,05:31:10.000,327,11051022,12645,0,1763875869,13008.205598909997,34.27491392999946,53336.61849528 2025-11-23,05:31:11.000,327,11050972,12445,0,1763875870,13008.192126289992,34.2678648000001,53336.56259832001 2025-11-23,05:31:12.000,327,11051002,12205,0,1763875871,13008.185389979997,34.26081567000074,53336.59753392 2025-11-23,05:31:13.000,327,11051035,12485,0,1763875872,13008.171917359992,34.281963059998816,53336.63246952001 2025-11-23,05:31:14.000,327,11050978,12365,0,1763875873,13008.185389979997,34.218520890004584,53336.58355968001 2025-11-23,05:31:15.000,327,11050981,12485,0,1763875874,13008.178653670002,34.24671741000202,53336.54862408 2025-11-23,05:31:16.000,327,11050962,12245,0,1763875875,13008.178653670002,34.281963059998816,53336.5556112 2025-11-23,05:31:17.000,327,11051005,12325,0,1763875876,13008.192126289992,34.2678648000001,53336.5556112 2025-11-23,05:31:18.000,327,11050966,12405,0,1763875877,13008.138235810002,34.29606132000481,53336.56259832001 2025-11-23,05:31:19.000,327,11050994,12205,0,1763875878,13008.111290569992,34.31015958000353,53336.5556112 2025-11-23,05:31:20.000,327,11051018,12365,0,1763875879,13008.084345329997,34.31015958000353,53336.5556112 2025-11-23,05:31:21.000,327,11050991,12445,0,1763875880,13008.091081639992,34.30311045000417,53336.52766272 2025-11-23,05:31:22.000,327,11050968,12365,0,1763875881,13008.077609020002,34.331306970001606,53336.59753392 2025-11-23,05:31:23.000,327,11050976,12285,0,1763875882,13008.104554259997,34.32425784000225,53336.61150816001 2025-11-23,05:31:24.000,327,11050953,12445,0,1763875883,13008.057400090001,34.30311045000417,53336.541636960006 2025-11-23,05:31:25.000,327,11051014,12605,0,1763875884,13008.064136399997,34.30311045000417,53336.58355968001 2025-11-23,05:31:26.000,327,11050984,12405,0,1763875885,13008.077609020002,34.32425784000225,53336.51368848001 2025-11-23,05:31:27.000,327,11050966,12525,0,1763875886,13008.104554259997,34.31015958000353,53336.569585440004 2025-11-23,05:31:28.000,327,11050995,12325,0,1763875887,13008.084345329997,34.281963059998816,53336.5556112 2025-11-23,05:31:29.000,327,11050981,12405,0,1763875888,13008.077609020002,34.25376654000138,53336.58355968001 2025-11-23,05:31:30.000,327,11050941,12285,0,1763875889,13008.097817950002,34.21147175999795,53336.53464984001 2025-11-23,05:31:31.000,327,11051011,12485,0,1763875890,13008.104554259997,34.22557002000394,53336.520675600004 2025-11-23,05:31:32.000,327,11051016,12325,0,1763875891,13008.104554259997,34.21147175999795,53336.47875288 2025-11-23,05:31:33.000,327,11050998,12445,0,1763875892,13008.118026880002,34.20442262999859,53336.520675600004 2025-11-23,05:31:34.000,327,11050992,12365,0,1763875893,13008.124763189997,34.218520890004584,53336.49971424 2025-11-23,05:31:35.000,327,11051032,12445,0,1763875894,13008.084345329997,34.2326191500033,53336.50670136 2025-11-23,05:31:36.000,327,11051044,12245,0,1763875895,13008.091081639992,34.2326191500033,53336.54862408 2025-11-23,05:31:37.000,327,11051014,12565,0,1763875896,13008.070872709992,34.19032436999987,53336.54862408 2025-11-23,05:31:38.000,327,11051014,12285,0,1763875897,13008.118026880002,34.19737349999923,53336.48574 2025-11-23,05:31:39.000,327,11050988,12485,0,1763875898,13008.064136399997,34.19737349999923,53336.47875288 2025-11-23,05:31:40.000,327,11051027,12245,0,1763875899,13008.070872709992,34.162127850002435,53336.46477864001 2025-11-23,05:31:41.000,327,11050983,12325,0,1763875900,13008.070872709992,34.169176980001794,53336.49272712001 2025-11-23,05:31:42.000,327,11051026,12285,0,1763875901,13008.057400090001,34.18327524000051,53336.471765760005 2025-11-23,05:31:43.000,327,11050977,12285,0,1763875902,13008.070872709992,34.18327524000051,53336.50670136 2025-11-23,05:31:44.000,327,11050952,12485,0,1763875903,13008.091081639992,34.17622611000115,53336.40888168 2025-11-23,05:31:45.000,327,11051027,12365,0,1763875904,13008.077609020002,34.18327524000051,53336.471765760005 2025-11-23,05:31:46.000,327,11051075,12445,0,1763875905,13008.057400090001,34.169176980001794,53336.46477864001 2025-11-23,05:31:47.000,327,11051057,12365,0,1763875906,13008.023718539996,34.18327524000051,53336.46477864001 2025-11-23,05:31:48.000,327,11051062,12485,0,1763875907,13008.037191160001,34.169176980001794,53336.4508044 2025-11-23,05:31:49.000,327,11050975,12445,0,1763875908,13008.010245919992,34.18327524000051,53336.42984304 2025-11-23,05:31:50.000,327,11051034,12365,0,1763875909,13008.030454849992,34.18327524000051,53336.41586880001 2025-11-23,05:31:51.000,327,11050949,12485,0,1763875910,13008.010245919992,34.148029590003716,53336.44381728001 2025-11-23,05:31:52.000,327,11050991,12325,0,1763875911,13008.016982230001,34.155078720003075,53336.43683016 2025-11-23,05:31:53.000,327,11051047,12325,0,1763875912,13008.037191160001,34.155078720003075,53336.42984304 2025-11-23,05:31:54.000,327,11050949,12525,0,1763875913,13008.010245919992,34.14098046000436,53336.4508044 2025-11-23,05:31:55.000,327,11051013,12285,0,1763875914,13008.030454849992,34.119833069999004,53336.4508044 2025-11-23,05:31:56.000,327,11050995,12565,0,1763875915,13008.043927469997,34.14098046000436,53336.44381728001 2025-11-23,05:31:57.000,327,11051001,12325,0,1763875916,13008.016982230001,34.105734810000286,53336.401894560004 2025-11-23,05:31:58.000,327,11051005,12565,0,1763875917,13008.030454849992,34.105734810000286,53336.4508044 2025-11-23,05:31:59.000,327,11050996,12525,0,1763875918,13007.976564370001,34.12688219999836,53336.41586880001 2025-11-23,05:32:00.000,327,11051031,12365,0,1763875919,13007.996773300001,34.112783939999645,53336.38792032 2025-11-23,05:32:01.000,327,11051015,12485,0,1763875920,13007.990036989991,34.09163655000157,53336.47875288 2025-11-23,05:32:02.000,327,11050948,12525,0,1763875921,13007.949619129991,34.07048916000349,53336.38792032 2025-11-23,05:32:03.000,327,11050981,12445,0,1763875922,13007.942882819996,34.06344003000413,53336.43683016 2025-11-23,05:32:04.000,327,11050962,12325,0,1763875923,13007.91593758,34.098685680000926,53336.41586880001 2025-11-23,05:32:05.000,327,11051020,12205,0,1763875924,13007.902464959996,34.12688219999836,53336.422855920006 2025-11-23,05:32:06.000,327,11051016,12245,0,1763875925,13007.909201269991,34.119833069999004,53336.401894560004 2025-11-23,05:32:07.000,327,11051001,12285,0,1763875926,13007.963091749996,34.12688219999836,53336.4508044 2025-11-23,05:32:08.000,327,11050981,12405,0,1763875927,13007.929410199991,34.098685680000926,53336.43683016 2025-11-23,05:32:09.000,327,11050975,12485,0,1763875928,13007.909201269991,34.09163655000157,53336.401894560004 2025-11-23,05:32:10.000,327,11051017,12325,0,1763875929,13007.888992339991,34.105734810000286,53336.41586880001 2025-11-23,05:32:11.000,327,11051008,12245,0,1763875930,13007.936146510001,34.112783939999645,53336.38792032 2025-11-23,05:32:12.000,327,11050966,12525,0,1763875931,13007.888992339991,34.119833069999004,53336.38792032 2025-11-23,05:32:13.000,327,11050991,12445,0,1763875932,13007.888992339991,34.04229263999878,53336.31804912 2025-11-23,05:32:14.000,327,11050978,12285,0,1763875933,13007.888992339991,34.09163655000157,53336.304074880005 2025-11-23,05:32:15.000,327,11051025,12525,0,1763875934,13007.862047099996,34.049341769998136,53336.33901048 2025-11-23,05:32:16.000,327,11050967,12445,0,1763875935,13007.87551972,34.03524350999942,53336.3809332 2025-11-23,05:32:17.000,327,11050995,12325,0,1763875936,13007.868783409991,34.05639090000477,53336.39490744001 2025-11-23,05:32:18.000,327,11051006,12365,0,1763875937,13007.82836554999,34.049341769998136,53336.373946080006 2025-11-23,05:32:19.000,327,11050970,12325,0,1763875938,13007.781211379996,34.01409612000134,53336.36695896001 2025-11-23,05:32:20.000,327,11051008,12285,0,1763875939,13007.87551972,33.99999786000262,53336.36695896001 2025-11-23,05:32:21.000,327,11050964,12245,0,1763875940,13007.83510186,34.0211452500007,53336.35997184 2025-11-23,05:32:22.000,327,11050997,12525,0,1763875941,13007.841838169996,34.06344003000413,53336.31804912 2025-11-23,05:32:23.000,327,11050941,12445,0,1763875942,13007.801420309996,34.03524350999942,53336.304074880005 2025-11-23,05:32:24.000,327,11050965,12365,0,1763875943,13007.80815661999,34.01409612000134,53336.33202336 2025-11-23,05:32:25.000,327,11051022,12485,0,1763875944,13007.841838169996,34.02819438000006,53336.26215216 2025-11-23,05:32:26.000,327,11050987,12365,0,1763875945,13007.801420309996,34.01409612000134,53336.27612640001 2025-11-23,05:32:27.000,327,11050956,12325,0,1763875946,13007.77447507,34.00704699000198,53336.29708776001 2025-11-23,05:32:28.000,327,11050942,12405,0,1763875947,13007.794684,34.01409612000134,53336.304074880005 2025-11-23,05:32:29.000,327,11050965,12445,0,1763875948,13007.78794768999,33.99294873000326,53336.26215216 2025-11-23,05:32:30.000,327,11050983,12365,0,1763875949,13007.80815661999,33.97180133999791,53336.26215216 2025-11-23,05:32:31.000,327,11051003,12405,0,1763875950,13007.781211379996,33.96475220999855,53336.31804912 2025-11-23,05:32:32.000,327,11050946,12525,0,1763875951,13007.821629239996,33.978850470004545,53336.352984720004 2025-11-23,05:32:33.000,327,11050957,12365,0,1763875952,13007.78794768999,33.96475220999855,53336.31804912 2025-11-23,05:32:34.000,327,11050968,12525,0,1763875953,13007.77447507,33.978850470004545,53336.29708776001 2025-11-23,05:32:35.000,327,11050982,12565,0,1763875954,13007.77447507,33.95770307999919,53336.304074880005 2025-11-23,05:32:36.000,327,11050968,12285,0,1763875955,13007.78794768999,33.95065394999983,53336.26913928 2025-11-23,05:32:37.000,327,11050968,12365,0,1763875956,13007.801420309996,33.97180133999791,53336.234203680004 2025-11-23,05:32:38.000,327,11051040,12365,0,1763875957,13007.74752982999,33.95065394999983,53336.26913928 2025-11-23,05:32:39.000,327,11050933,12445,0,1763875958,13007.80815661999,33.95770307999919,53336.27612640001 2025-11-23,05:32:40.000,327,11050963,12205,0,1763875959,13007.74752982999,33.96475220999855,53336.255165040006 2025-11-23,05:32:41.000,327,11051006,12565,0,1763875960,13007.72732089999,33.97180133999791,53336.29010064 2025-11-23,05:32:42.000,327,11050993,12645,0,1763875961,13007.720584589995,33.94360482000047,53336.29708776001 2025-11-23,05:32:43.000,327,11050980,12565,0,1763875962,13007.73405721,33.99999786000262,53336.29010064 2025-11-23,05:32:44.000,327,11050986,12245,0,1763875963,13007.72732089999,33.95065394999983,53336.26913928 2025-11-23,05:32:45.000,327,11051023,12285,0,1763875964,13007.700375659995,33.936555690001114,53336.24817792001 2025-11-23,05:32:46.000,327,11050991,12525,0,1763875965,13007.71384828,33.90835917000368,53336.24817792001 2025-11-23,05:32:47.000,327,11051028,12405,0,1763875966,13007.74752982999,33.936555690001114,53336.2411908 2025-11-23,05:32:48.000,327,11050987,12325,0,1763875967,13007.76773875999,33.929506560001755,53336.29708776001 2025-11-23,05:32:49.000,327,11050990,12245,0,1763875968,13007.740793519995,33.90131004000432,53336.26215216 2025-11-23,05:32:50.000,327,11050968,12325,0,1763875969,13007.740793519995,33.91540830000304,53336.311062 2025-11-23,05:32:51.000,327,11050989,12565,0,1763875970,13007.740793519995,33.936555690001114,53336.26913928 2025-11-23,05:32:52.000,327,11050986,12365,0,1763875971,13007.720584589995,33.936555690001114,53336.26215216 2025-11-23,05:32:53.000,327,11050999,12485,0,1763875972,13007.67343042,33.978850470004545,53336.22022944 2025-11-23,05:32:54.000,327,11050963,12445,0,1763875973,13007.69363935,33.929506560001755,53336.27612640001 2025-11-23,05:32:55.000,327,11050976,12365,0,1763875974,13007.70711196999,33.95065394999983,53336.28311352 2025-11-23,05:32:56.000,327,11051012,12445,0,1763875975,13007.68690303999,33.96475220999855,53336.26215216 2025-11-23,05:32:57.000,327,11050975,12445,0,1763875976,13007.64648517999,33.94360482000047,53336.22721656001 2025-11-23,05:32:58.000,327,11050961,12325,0,1763875977,13007.62627624999,33.95065394999983,53336.255165040006 2025-11-23,05:32:59.000,327,11050939,12365,0,1763875978,13007.66669410999,33.94360482000047,53336.26913928 2025-11-23,05:33:00.000,327,11050983,12845,0,1763875979,13007.63301256,33.96475220999855,53336.22721656001 2025-11-23,05:33:01.000,327,11050989,12365,0,1763875980,13007.619539939995,33.97180133999791,53336.234203680004 2025-11-23,05:33:02.000,327,11050971,12405,0,1763875981,13007.619539939995,33.95770307999919,53336.2411908 2025-11-23,05:33:03.000,327,11050968,12605,0,1763875982,13007.61280363,33.95065394999983,53336.21324232 2025-11-23,05:33:04.000,327,11051027,12485,0,1763875983,13007.599331009995,33.97180133999791,53336.22022944 2025-11-23,05:33:05.000,327,11050997,12485,0,1763875984,13007.61280363,33.97180133999791,53336.22721656001 2025-11-23,05:33:06.000,327,11050980,12365,0,1763875985,13007.57238577,33.978850470004545,53336.19228096 2025-11-23,05:33:07.000,327,11050938,12645,0,1763875986,13007.599331009995,33.99294873000326,53336.206255200006 2025-11-23,05:33:08.000,327,11051004,12445,0,1763875987,13007.60606731999,33.985899600003904,53336.17830672001 2025-11-23,05:33:09.000,327,11050998,12405,0,1763875988,13007.5925947,33.99999786000262,53336.206255200006 2025-11-23,05:33:10.000,327,11050935,12765,0,1763875989,13007.57238577,33.99294873000326,53336.2411908 2025-11-23,05:33:11.000,327,11051000,12405,0,1763875990,13007.58585838999,34.01409612000134,53336.26913928 2025-11-23,05:33:12.000,327,11050977,12365,0,1763875991,13007.619539939995,33.97180133999791,53336.24817792001 2025-11-23,05:33:13.000,327,11050961,12325,0,1763875992,13007.5925947,33.936555690001114,53336.22022944 2025-11-23,05:33:14.000,327,11050998,12365,0,1763875993,13007.5925947,33.936555690001114,53336.206255200006 2025-11-23,05:33:15.000,327,11050962,12405,0,1763875994,13007.60606731999,33.94360482000047,53336.22721656001 2025-11-23,05:33:16.000,327,11050996,12365,0,1763875995,13007.619539939995,33.96475220999855,53336.22721656001 2025-11-23,05:33:17.000,327,11050986,12485,0,1763875996,13007.5925947,33.95065394999983,53336.185293840004 2025-11-23,05:33:18.000,327,11050961,12445,0,1763875997,13007.55217684,33.929506560001755,53336.206255200006 2025-11-23,05:33:19.000,327,11050989,12565,0,1763875998,13007.558913149995,33.922457430002396,53336.206255200006 2025-11-23,05:33:20.000,327,11050970,12445,0,1763875999,13007.558913149995,33.97180133999791,53336.21324232 2025-11-23,05:33:21.000,327,11050962,12685,0,1763876000,13007.57238577,33.978850470004545,53336.19228096 2025-11-23,05:33:22.000,327,11050978,12485,0,1763876001,13007.58585838999,33.97180133999791,53336.21324232 2025-11-23,05:33:23.000,327,11051001,12565,0,1763876002,13007.55217684,33.985899600003904,53336.19926808001 2025-11-23,05:33:24.000,327,11051001,12205,0,1763876003,13007.55217684,33.96475220999855,53336.206255200006 2025-11-23,05:33:25.000,327,11050982,12285,0,1763876004,13007.55217684,33.99294873000326,53336.21324232 2025-11-23,05:33:26.000,327,11050974,12685,0,1763876005,13007.53196791,34.01409612000134,53336.185293840004 2025-11-23,05:33:27.000,327,11051035,12525,0,1763876006,13007.538704219995,34.01409612000134,53336.206255200006 2025-11-23,05:33:28.000,327,11050959,12445,0,1763876007,13007.54544052999,34.03524350999942,53336.21324232 2025-11-23,05:33:29.000,327,11050963,12045,0,1763876008,13007.538704219995,34.00704699000198,53336.15734536001 2025-11-23,05:33:30.000,327,11050967,12325,0,1763876009,13007.558913149995,34.0211452500007,53336.15734536001 2025-11-23,05:33:31.000,327,11050985,12445,0,1763876010,13007.55217684,34.0211452500007,53336.14337112 2025-11-23,05:33:32.000,327,11050934,12445,0,1763876011,13007.558913149995,33.97180133999791,53336.1713196 2025-11-23,05:33:33.000,327,11050920,12365,0,1763876012,13007.599331009995,33.96475220999855,53336.15734536001 2025-11-23,05:33:34.000,327,11051043,12405,0,1763876013,13007.56564945999,33.978850470004545,53336.17830672001 2025-11-23,05:33:35.000,327,11050918,12485,0,1763876014,13007.56564945999,34.00704699000198,53336.17830672001 2025-11-23,05:33:36.000,327,11050929,12245,0,1763876015,13007.55217684,33.978850470004545,53336.136384000005 2025-11-23,05:33:37.000,327,11050956,12565,0,1763876016,13007.579122079995,34.01409612000134,53336.21324232 2025-11-23,05:33:38.000,327,11050982,12525,0,1763876017,13007.58585838999,33.985899600003904,53336.16433248 2025-11-23,05:33:39.000,327,11050941,12285,0,1763876018,13007.56564945999,33.985899600003904,53336.15734536001 2025-11-23,05:33:40.000,327,11050941,12645,0,1763876019,13007.558913149995,33.985899600003904,53336.1713196 2025-11-23,05:33:41.000,327,11050945,12285,0,1763876020,13007.579122079995,34.01409612000134,53336.19228096 2025-11-23,05:33:42.000,327,11050951,12405,0,1763876021,13007.558913149995,34.00704699000198,53336.14337112 2025-11-23,05:33:43.000,327,11050954,12285,0,1763876022,13007.558913149995,34.02819438000006,53336.1014484 2025-11-23,05:33:44.000,327,11050931,12245,0,1763876023,13007.52523159999,34.02819438000006,53336.12240976 2025-11-23,05:33:45.000,327,11050951,12485,0,1763876024,13007.55217684,34.02819438000006,53336.11542264 2025-11-23,05:33:46.000,327,11050970,12365,0,1763876025,13007.53196791,34.01409612000134,53336.10843552001 2025-11-23,05:33:47.000,327,11050965,12365,0,1763876026,13007.538704219995,34.0211452500007,53336.12939688001 2025-11-23,05:33:48.000,327,11050917,12245,0,1763876027,13007.51175898,34.0211452500007,53336.12240976 2025-11-23,05:33:49.000,327,11050982,12325,0,1763876028,13007.49155005,33.99999786000262,53336.12939688001 2025-11-23,05:33:50.000,327,11050974,12365,0,1763876029,13007.55217684,33.99999786000262,53336.17830672001 2025-11-23,05:33:51.000,327,11050932,12285,0,1763876030,13007.51175898,34.01409612000134,53336.14337112 2025-11-23,05:33:52.000,327,11050953,12405,0,1763876031,13007.538704219995,33.985899600003904,53336.10843552001 2025-11-23,05:33:53.000,327,11050968,12445,0,1763876032,13007.55217684,33.985899600003904,53336.15734536001 2025-11-23,05:33:54.000,327,11050958,12285,0,1763876033,13007.52523159999,33.985899600003904,53336.12939688001 2025-11-23,05:33:55.000,327,11050945,12485,0,1763876034,13007.53196791,33.99999786000262,53336.12240976 2025-11-23,05:33:56.000,327,11050955,12285,0,1763876035,13007.498286359994,33.99999786000262,53336.11542264 2025-11-23,05:33:57.000,327,11050984,12445,0,1763876036,13007.55217684,34.0211452500007,53336.10843552001 2025-11-23,05:33:58.000,327,11050940,12405,0,1763876037,13007.52523159999,34.00704699000198,53336.136384000005 2025-11-23,05:33:59.000,327,11050966,12485,0,1763876038,13007.48481373999,33.99999786000262,53336.16433248 2025-11-23,05:34:00.000,327,11050943,12525,0,1763876039,13007.53196791,33.99294873000326,53336.11542264 2025-11-23,05:34:01.000,327,11050985,12485,0,1763876040,13007.51175898,33.97180133999791,53336.09446128 2025-11-23,05:34:02.000,327,11051001,12645,0,1763876041,13007.498286359994,33.96475220999855,53336.14337112 2025-11-23,05:34:03.000,327,11050960,12365,0,1763876042,13007.49155005,33.99999786000262,53336.11542264 2025-11-23,05:34:04.000,327,11050946,12565,0,1763876043,13007.49155005,33.978850470004545,53336.12240976 2025-11-23,05:34:05.000,327,11050976,12565,0,1763876044,13007.478077429994,33.985899600003904,53336.017602960004 2025-11-23,05:34:06.000,327,11050925,12405,0,1763876045,13007.46460480999,33.99294873000326,53336.08048704001 2025-11-23,05:34:07.000,327,11050930,12325,0,1763876046,13007.498286359994,33.95770307999919,53336.03157720001 2025-11-23,05:34:08.000,327,11050932,12365,0,1763876047,13007.46460480999,33.97180133999791,53336.07349992 2025-11-23,05:34:09.000,327,11050951,12325,0,1763876048,13007.451132189999,33.94360482000047,53336.09446128 2025-11-23,05:34:10.000,327,11051016,12365,0,1763876049,13007.478077429994,33.985899600003904,53336.12240976 2025-11-23,05:34:11.000,327,11050970,12445,0,1763876050,13007.437659569994,33.99294873000326,53336.066512800004 2025-11-23,05:34:12.000,327,11050982,12365,0,1763876051,13007.46460480999,33.96475220999855,53336.066512800004 2025-11-23,05:34:13.000,327,11050942,12565,0,1763876052,13007.430923259999,33.94360482000047,53336.04555144 2025-11-23,05:34:14.000,327,11051030,12445,0,1763876053,13007.44439587999,33.94360482000047,53336.038564320006 2025-11-23,05:34:15.000,327,11050959,12525,0,1763876054,13007.46460480999,33.95065394999983,53336.066512800004 2025-11-23,05:34:16.000,327,11050976,12565,0,1763876055,13007.47134112,33.978850470004545,53336.05253856 2025-11-23,05:34:17.000,327,11050974,12325,0,1763876056,13007.430923259999,33.95065394999983,53336.01061584001 2025-11-23,05:34:18.000,327,11050953,12405,0,1763876057,13007.437659569994,33.97180133999791,53336.087474160006 2025-11-23,05:34:19.000,327,11050979,12445,0,1763876058,13007.44439587999,33.99999786000262,53336.087474160006 2025-11-23,05:34:20.000,327,11050961,12405,0,1763876059,13007.430923259999,33.985899600003904,53336.017602960004 2025-11-23,05:34:21.000,327,11050943,12525,0,1763876060,13007.437659569994,33.99294873000326,53336.05253856 2025-11-23,05:34:22.000,327,11050959,12365,0,1763876061,13007.47134112,33.97180133999791,53336.08048704001 2025-11-23,05:34:23.000,327,11050952,12245,0,1763876062,13007.47134112,33.97180133999791,53336.066512800004 2025-11-23,05:34:24.000,327,11050963,12605,0,1763876063,13007.46460480999,33.96475220999855,53336.05253856 2025-11-23,05:34:25.000,327,11050961,12645,0,1763876064,13007.451132189999,33.985899600003904,53336.05253856 2025-11-23,05:34:26.000,327,11050975,12445,0,1763876065,13007.44439587999,33.99999786000262,53336.04555144 2025-11-23,05:34:27.000,327,11050961,12245,0,1763876066,13007.417450639994,33.96475220999855,53336.00362872 2025-11-23,05:34:28.000,327,11050980,12285,0,1763876067,13007.430923259999,33.95065394999983,53336.03157720001 2025-11-23,05:34:29.000,327,11050923,12405,0,1763876068,13007.48481373999,33.978850470004545,53336.066512800004 2025-11-23,05:34:30.000,327,11050966,12485,0,1763876069,13007.437659569994,33.96475220999855,53336.02459008 2025-11-23,05:34:31.000,327,11050962,12445,0,1763876070,13007.417450639994,33.94360482000047,53336.038564320006 2025-11-23,05:34:32.000,327,11050985,12405,0,1763876071,13007.49155005,33.90835917000368,53336.01061584001 2025-11-23,05:34:33.000,327,11050989,12485,0,1763876072,13007.478077429994,33.90131004000432,53336.038564320006 2025-11-23,05:34:34.000,327,11050957,12285,0,1763876073,13007.49155005,33.91540830000304,53335.98266736 2025-11-23,05:34:35.000,327,11051005,12285,0,1763876074,13007.44439587999,33.936555690001114,53336.04555144 2025-11-23,05:34:36.000,327,11050999,12525,0,1763876075,13007.44439587999,33.929506560001755,53335.9966416 2025-11-23,05:34:37.000,327,11050978,12205,0,1763876076,13007.49155005,33.978850470004545,53336.038564320006 2025-11-23,05:34:38.000,327,11050993,12245,0,1763876077,13007.44439587999,33.91540830000304,53336.03157720001 2025-11-23,05:34:39.000,327,11050946,12405,0,1763876078,13007.44439587999,33.936555690001114,53335.98965448001 2025-11-23,05:34:40.000,327,11051024,12445,0,1763876079,13007.437659569994,33.936555690001114,53336.01061584001 2025-11-23,05:34:41.000,327,11051030,12165,0,1763876080,13007.410714329999,33.94360482000047,53336.02459008 2025-11-23,05:34:42.000,327,11050982,12285,0,1763876081,13007.410714329999,33.94360482000047,53336.00362872 2025-11-23,05:34:43.000,327,11051011,12525,0,1763876082,13007.42418694999,33.94360482000047,53335.98965448001 2025-11-23,05:34:44.000,327,11050991,12325,0,1763876083,13007.40397801999,33.94360482000047,53335.9267704 2025-11-23,05:34:45.000,327,11051004,12485,0,1763876084,13007.397241709994,33.96475220999855,53335.97568024 2025-11-23,05:34:46.000,327,11050988,12325,0,1763876085,13007.417450639994,33.922457430002396,53335.95471888 2025-11-23,05:34:47.000,327,11051010,12485,0,1763876086,13007.390505399999,33.90835917000368,53335.9966416 2025-11-23,05:34:48.000,327,11051030,12245,0,1763876087,13007.390505399999,33.929506560001755,53335.95471888 2025-11-23,05:34:49.000,327,11051024,12485,0,1763876088,13007.377032779994,33.95065394999983,53335.919783280006 2025-11-23,05:34:50.000,327,11051010,12285,0,1763876089,13007.390505399999,33.95065394999983,53335.898821920004 2025-11-23,05:34:51.000,327,11051019,12445,0,1763876090,13007.343351229989,33.96475220999855,53335.94074464001 2025-11-23,05:34:52.000,327,11050958,12285,0,1763876091,13007.356823849994,33.90835917000368,53335.90580904 2025-11-23,05:34:53.000,327,11051023,12365,0,1763876092,13007.336614919994,33.922457430002396,53335.968693120005 2025-11-23,05:34:54.000,327,11050948,12525,0,1763876093,13007.336614919994,33.91540830000304,53335.94074464001 2025-11-23,05:34:55.000,327,11051000,12645,0,1763876094,13007.316405989994,33.90131004000432,53335.9267704 2025-11-23,05:34:56.000,327,11051010,12285,0,1763876095,13007.329878609999,33.90835917000368,53335.96170600001 2025-11-23,05:34:57.000,327,11051012,12445,0,1763876096,13007.329878609999,33.880162649998965,53335.968693120005 2025-11-23,05:34:58.000,327,11051012,12565,0,1763876097,13007.282724439989,33.86606439000025,53335.9267704 2025-11-23,05:34:59.000,327,11050993,12605,0,1763876098,13007.289460749998,33.85901526000089,53335.94773176 2025-11-23,05:35:00.000,327,11051023,12285,0,1763876099,13007.282724439989,33.84491700000217,53335.898821920004 2025-11-23,05:35:01.000,327,11051024,12685,0,1763876100,13007.289460749998,33.83081874000345,53335.94773176 2025-11-23,05:35:02.000,327,11051009,12285,0,1763876101,13007.249042889998,33.8096713499981,53335.90580904 2025-11-23,05:35:03.000,327,11050998,12285,0,1763876102,13007.242306579989,33.85196613000153,53335.97568024 2025-11-23,05:35:04.000,327,11051024,12365,0,1763876103,13007.215361339993,33.84491700000217,53335.870873440006 2025-11-23,05:35:05.000,327,11051027,12405,0,1763876104,13007.255779199993,33.8096713499981,53335.93375752 2025-11-23,05:35:06.000,327,11050987,12285,0,1763876105,13007.262515509989,33.83786787000281,53335.90580904 2025-11-23,05:35:07.000,327,11051003,12325,0,1763876106,13007.228833959998,33.81672048000473,53335.89183480001 2025-11-23,05:35:08.000,327,11051010,12285,0,1763876107,13007.215361339993,33.84491700000217,53335.88484768 2025-11-23,05:35:09.000,327,11051027,12445,0,1763876108,13007.174943479993,33.83786787000281,53335.87786056 2025-11-23,05:35:10.000,327,11051012,12365,0,1763876109,13007.174943479993,33.82376961000409,53335.8568992 2025-11-23,05:35:11.000,327,11050991,12485,0,1763876110,13007.107580379998,33.83786787000281,53335.80798936 2025-11-23,05:35:12.000,327,11051001,12365,0,1763876111,13007.127789309998,33.83081874000345,53335.870873440006 2025-11-23,05:35:13.000,327,11051009,12165,0,1763876112,13007.154734549993,33.85196613000153,53335.87786056 2025-11-23,05:35:14.000,327,11050949,12285,0,1763876113,13007.147998239998,33.81672048000473,53335.849912080004 2025-11-23,05:35:15.000,327,11050980,12325,0,1763876114,13007.127789309998,33.81672048000473,53335.86388632001 2025-11-23,05:35:16.000,327,11051035,12245,0,1763876115,13007.127789309998,33.84491700000217,53335.87786056 2025-11-23,05:35:17.000,327,11051009,12285,0,1763876116,13007.141261930003,33.83081874000345,53335.849912080004 2025-11-23,05:35:18.000,327,11050976,12325,0,1763876117,13007.094107759993,33.80262221999874,53335.898821920004 2025-11-23,05:35:19.000,327,11050985,12245,0,1763876118,13007.100844070002,33.82376961000409,53335.87786056 2025-11-23,05:35:20.000,327,11051011,12365,0,1763876119,13007.094107759993,33.82376961000409,53335.83593784 2025-11-23,05:35:21.000,327,11050982,12525,0,1763876120,13007.100844070002,33.80262221999874,53335.849912080004 2025-11-23,05:35:22.000,327,11050984,12245,0,1763876121,13007.114316689993,33.80262221999874,53335.801002240005 2025-11-23,05:35:23.000,327,11050984,12165,0,1763876122,13007.114316689993,33.81672048000473,53335.849912080004 2025-11-23,05:35:24.000,327,11051013,12525,0,1763876123,13007.094107759993,33.80262221999874,53335.82196360001 2025-11-23,05:35:25.000,327,11051036,12285,0,1763876124,13007.060426210002,33.8096713499981,53335.80798936 2025-11-23,05:35:26.000,327,11051023,12325,0,1763876125,13007.053689899993,33.7744257000013,53335.84292496001 2025-11-23,05:35:27.000,327,11050933,12285,0,1763876126,13007.046953589997,33.7744257000013,53335.79401512001 2025-11-23,05:35:28.000,327,11050936,12365,0,1763876127,13007.040217280002,33.79557308999938,53335.81497648 2025-11-23,05:35:29.000,327,11050998,12285,0,1763876128,13007.094107759993,33.7744257000013,53335.80798936 2025-11-23,05:35:30.000,327,11050986,12445,0,1763876129,13007.053689899993,33.76737657000194,53335.787028 2025-11-23,05:35:31.000,327,11050939,12325,0,1763876130,13007.094107759993,33.76737657000194,53335.77305376001 2025-11-23,05:35:32.000,327,11051041,12485,0,1763876131,13007.080635140002,33.760327440002584,53335.82196360001 2025-11-23,05:35:33.000,327,11050991,12325,0,1763876132,13007.100844070002,33.73918005000451,53335.801002240005 2025-11-23,05:35:34.000,327,11050977,12445,0,1763876133,13007.020008350002,33.73918005000451,53335.801002240005 2025-11-23,05:35:35.000,327,11050994,12485,0,1763876134,13007.013272039992,33.73918005000451,53335.76606664 2025-11-23,05:35:36.000,327,11050975,12365,0,1763876135,13007.020008350002,33.710983529999794,53335.76606664 2025-11-23,05:35:37.000,327,11050984,12365,0,1763876136,13006.993063109992,33.68278701000236,53335.72414392001 2025-11-23,05:35:38.000,327,11050982,12325,0,1763876137,13007.013272039992,33.71803265999915,53335.752092400005 2025-11-23,05:35:39.000,327,11050963,12205,0,1763876138,13006.986326799997,33.710983529999794,53335.703182560006 2025-11-23,05:35:40.000,327,11051020,12245,0,1763876139,13006.952645249992,33.66868875000364,53335.69619544001 2025-11-23,05:35:41.000,327,11051008,12245,0,1763876140,13006.986326799997,33.696885270001076,53335.71016968 2025-11-23,05:35:42.000,327,11050938,12325,0,1763876141,13006.959381560002,33.68983614000172,53335.73811816 2025-11-23,05:35:43.000,327,11050932,12525,0,1763876142,13006.918963700002,33.68278701000236,53335.703182560006 2025-11-23,05:35:44.000,327,11050954,12565,0,1763876143,13006.932436319992,33.68983614000172,53335.78004088 2025-11-23,05:35:45.000,327,11050932,12365,0,1763876144,13006.918963700002,33.696885270001076,53335.67523408001 2025-11-23,05:35:46.000,327,11050968,12445,0,1763876145,13006.865073219997,33.675737880003,53335.66824696 2025-11-23,05:35:47.000,327,11050976,12285,0,1763876146,13006.871809529992,33.68278701000236,53335.71016968 2025-11-23,05:35:48.000,327,11050981,12205,0,1763876147,13006.858336910002,33.703934400000435,53335.71016968 2025-11-23,05:35:49.000,327,11051015,12445,0,1763876148,13006.851600599992,33.66163962000428,53335.703182560006 2025-11-23,05:35:50.000,327,11051003,12285,0,1763876149,13006.831391669992,33.68983614000172,53335.703182560006 2025-11-23,05:35:51.000,327,11050974,12205,0,1763876150,13006.838127980001,33.703934400000435,53335.69619544001 2025-11-23,05:35:52.000,327,11051009,12285,0,1763876151,13006.804446429996,33.66868875000364,53335.703182560006 2025-11-23,05:35:53.000,327,11051001,12325,0,1763876152,13006.764028569996,33.66163962000428,53335.68920832 2025-11-23,05:35:54.000,327,11050984,12125,0,1763876153,13006.764028569996,33.696885270001076,53335.69619544001 2025-11-23,05:35:55.000,327,11050999,12485,0,1763876154,13006.764028569996,33.675737880003,53335.66824696 2025-11-23,05:35:56.000,327,11050966,12285,0,1763876155,13006.750555949991,33.68278701000236,53335.66824696 2025-11-23,05:35:57.000,327,11050998,12485,0,1763876156,13006.730347019991,33.66163962000428,53335.64029848 2025-11-23,05:35:58.000,327,11050996,12365,0,1763876157,13006.703401779996,33.68983614000172,53335.61933712 2025-11-23,05:35:59.000,327,11050948,11965,0,1763876158,13006.689929159991,33.68278701000236,53335.61933712 2025-11-23,05:36:00.000,327,11050961,12565,0,1763876159,13006.703401779996,33.675737880003,53335.62632424001 2025-11-23,05:36:01.000,327,11050960,12485,0,1763876160,13006.710138089991,33.68983614000172,53335.61235 2025-11-23,05:36:02.000,327,11050991,12525,0,1763876161,13006.669720229991,33.647541359998286,53335.59138864 2025-11-23,05:36:03.000,327,11050989,12445,0,1763876162,13006.689929159991,33.68983614000172,53335.57042728 2025-11-23,05:36:04.000,327,11050985,12205,0,1763876163,13006.669720229991,33.68278701000236,53335.57741440001 2025-11-23,05:36:05.000,327,11050992,12685,0,1763876164,13006.669720229991,33.68983614000172,53335.563440160004 2025-11-23,05:36:06.000,327,11051039,12325,0,1763876165,13006.669720229991,33.64049222999893,53335.584401520005 2025-11-23,05:36:07.000,327,11050963,12285,0,1763876166,13006.629302369991,33.654590489997645,53335.52850456001 2025-11-23,05:36:08.000,327,11050952,12405,0,1763876167,13006.629302369991,33.66163962000428,53335.5424788 2025-11-23,05:36:09.000,327,11050989,12365,0,1763876168,13006.63603868,33.647541359998286,53335.57741440001 2025-11-23,05:36:10.000,327,11050953,12365,0,1763876169,13006.61582975,33.66163962000428,53335.57042728 2025-11-23,05:36:11.000,327,11051022,12285,0,1763876170,13006.622566059996,33.63344309999957,53335.50754320001 2025-11-23,05:36:12.000,327,11050963,12485,0,1763876171,13006.61582975,33.59819745000277,53335.52151744 2025-11-23,05:36:13.000,327,11050958,12325,0,1763876172,13006.59562082,33.58409919000405,53335.54946592 2025-11-23,05:36:14.000,327,11051043,12325,0,1763876173,13006.57541189,33.57000092999806,53335.5424788 2025-11-23,05:36:15.000,327,11050949,12205,0,1763876174,13006.56867557999,33.60524658000213,53335.5424788 2025-11-23,05:36:16.000,327,11050988,12405,0,1763876175,13006.541730339995,33.57000092999806,53335.5424788 2025-11-23,05:36:17.000,327,11051016,12285,0,1763876176,13006.541730339995,33.54180441000062,53335.52850456001 2025-11-23,05:36:18.000,327,11050980,12525,0,1763876177,13006.52825771999,33.57000092999806,53335.563440160004 2025-11-23,05:36:19.000,327,11050987,12645,0,1763876178,13006.5147851,33.59819745000277,53335.514530320004 2025-11-23,05:36:20.000,327,11050994,12445,0,1763876179,13006.53499403,33.54885353999998,53335.52151744 2025-11-23,05:36:21.000,327,11050989,12285,0,1763876180,13006.541730339995,33.54885353999998,53335.50754320001 2025-11-23,05:36:22.000,327,11050976,12565,0,1763876181,13006.501312479995,33.49950963000447,53335.514530320004 2025-11-23,05:36:23.000,327,11050961,12565,0,1763876182,13006.501312479995,33.520657020002545,53335.50754320001 2025-11-23,05:36:24.000,327,11050952,12365,0,1763876183,13006.52825771999,33.534755280001264,53335.52850456001 2025-11-23,05:36:25.000,327,11050937,12485,0,1763876184,13006.50804878999,33.527706150001904,53335.50055608 2025-11-23,05:36:26.000,327,11051018,12485,0,1763876185,13006.5147851,33.513607890003186,53335.47959472 2025-11-23,05:36:27.000,327,11050953,12325,0,1763876186,13006.46763092999,33.527706150001904,53335.49356896 2025-11-23,05:36:28.000,327,11050925,12325,0,1763876187,13006.50804878999,33.520657020002545,53335.48658184001 2025-11-23,05:36:29.000,327,11050977,12485,0,1763876188,13006.460894619995,33.534755280001264,53335.49356896 2025-11-23,05:36:30.000,327,11050955,12445,0,1763876189,13006.47436724,33.54180441000062,53335.43767200001 2025-11-23,05:36:31.000,327,11050985,12485,0,1763876190,13006.48783985999,33.54180441000062,53335.49356896 2025-11-23,05:36:32.000,327,11050992,12285,0,1763876191,13006.481103549995,33.57000092999806,53335.465620480005 2025-11-23,05:36:33.000,327,11050985,12325,0,1763876192,13006.43394938,33.55590266999934,53335.45863336001 2025-11-23,05:36:34.000,327,11050997,12125,0,1763876193,13006.46763092999,33.5629517999987,53335.45164624 2025-11-23,05:36:35.000,327,11050999,12445,0,1763876194,13006.45415831,33.57000092999806,53335.4027364 2025-11-23,05:36:36.000,327,11050970,12325,0,1763876195,13006.48783985999,33.55590266999934,53335.43068488 2025-11-23,05:36:37.000,327,11050972,12325,0,1763876196,13006.43394938,33.55590266999934,53335.4027364 2025-11-23,05:36:38.000,327,11050975,12645,0,1763876197,13006.44742199999,33.59114832000341,53335.44465912 2025-11-23,05:36:39.000,327,11050953,12325,0,1763876198,13006.47436724,33.61229571000149,53335.395749280004 2025-11-23,05:36:40.000,327,11051021,12325,0,1763876199,13006.460894619995,33.59819745000277,53335.40972352001 2025-11-23,05:36:41.000,327,11050968,12405,0,1763876200,13006.460894619995,33.59819745000277,53335.37478792 2025-11-23,05:36:42.000,327,11050935,12285,0,1763876201,13006.45415831,33.58409919000405,53335.33985232001 2025-11-23,05:36:43.000,327,11050981,12485,0,1763876202,13006.481103549995,33.61229571000149,53335.42369776 2025-11-23,05:36:44.000,327,11051009,12645,0,1763876203,13006.46763092999,33.61934484000085,53335.43068488 2025-11-23,05:36:45.000,327,11051001,12325,0,1763876204,13006.45415831,33.654590489997645,53335.416710640005 2025-11-23,05:36:46.000,327,11050971,12365,0,1763876205,13006.47436724,33.675737880003,53335.416710640005 2025-11-23,05:36:47.000,327,11051031,12445,0,1763876206,13006.501312479995,33.63344309999957,53335.38876216001 2025-11-23,05:36:48.000,327,11050992,12325,0,1763876207,13006.47436724,33.647541359998286,53335.44465912 2025-11-23,05:36:49.000,327,11050998,12405,0,1763876208,13006.481103549995,33.64049222999893,53335.37478792 2025-11-23,05:36:50.000,327,11051017,12445,0,1763876209,13006.49457617,33.68983614000172,53335.416710640005 2025-11-23,05:36:51.000,327,11050978,12485,0,1763876210,13006.50804878999,33.68983614000172,53335.40972352001 2025-11-23,05:36:52.000,327,11050927,12645,0,1763876211,13006.50804878999,33.675737880003,53335.38876216001 2025-11-23,05:36:53.000,327,11050999,12205,0,1763876212,13006.45415831,33.647541359998286,53335.31889096001 2025-11-23,05:36:54.000,327,11050994,12365,0,1763876213,13006.46763092999,33.66868875000364,53335.38876216001 2025-11-23,05:36:55.000,327,11050981,12605,0,1763876214,13006.46763092999,33.66163962000428,53335.38177504 2025-11-23,05:36:56.000,327,11050954,12525,0,1763876215,13006.47436724,33.66163962000428,53335.38876216001 2025-11-23,05:36:57.000,327,11050961,12325,0,1763876216,13006.440685689995,33.66163962000428,53335.32587808 2025-11-23,05:36:58.000,327,11050951,12565,0,1763876217,13006.42721306999,33.68983614000172,53335.367800800006 2025-11-23,05:36:59.000,327,11051017,12645,0,1763876218,13006.44742199999,33.66163962000428,53335.35382656 2025-11-23,05:37:00.000,327,11050994,12285,0,1763876219,13006.440685689995,33.64049222999893,53335.346839440004 2025-11-23,05:37:01.000,327,11050986,12605,0,1763876220,13006.460894619995,33.68983614000172,53335.31889096001 2025-11-23,05:37:02.000,327,11051022,12365,0,1763876221,13006.45415831,33.654590489997645,53335.31190384 2025-11-23,05:37:03.000,327,11050986,12325,0,1763876222,13006.460894619995,33.703934400000435,53335.35382656 2025-11-23,05:37:04.000,327,11051001,12125,0,1763876223,13006.45415831,33.68983614000172,53335.38876216001 2025-11-23,05:37:05.000,327,11050944,12485,0,1763876224,13006.46763092999,33.696885270001076,53335.346839440004 2025-11-23,05:37:06.000,327,11051001,12165,0,1763876225,13006.50804878999,33.68983614000172,53335.35382656 2025-11-23,05:37:07.000,327,11051010,12285,0,1763876226,13006.47436724,33.71803265999915,53335.31190384 2025-11-23,05:37:08.000,327,11050970,12485,0,1763876227,13006.47436724,33.710983529999794,53335.32587808 2025-11-23,05:37:09.000,327,11050965,12285,0,1763876228,13006.45415831,33.68983614000172,53335.37478792 2025-11-23,05:37:10.000,327,11050970,12405,0,1763876229,13006.47436724,33.71803265999915,53335.35382656 2025-11-23,05:37:11.000,327,11050959,12285,0,1763876230,13006.45415831,33.68278701000236,53335.36081368001 2025-11-23,05:37:12.000,327,11050947,12445,0,1763876231,13006.46763092999,33.675737880003,53335.3328652 2025-11-23,05:37:13.000,327,11050977,12365,0,1763876232,13006.440685689995,33.71803265999915,53335.35382656 2025-11-23,05:37:14.000,327,11050950,12365,0,1763876233,13006.46763092999,33.703934400000435,53335.37478792 2025-11-23,05:37:15.000,327,11051000,12485,0,1763876234,13006.481103549995,33.753278310003225,53335.38876216001 2025-11-23,05:37:16.000,327,11051021,12365,0,1763876235,13006.44742199999,33.746229180003866,53335.30491672 2025-11-23,05:37:17.000,327,11050937,12685,0,1763876236,13006.47436724,33.760327440002584,53335.30491672 2025-11-23,05:37:18.000,327,11050946,12365,0,1763876237,13006.47436724,33.79557308999938,53335.32587808 2025-11-23,05:37:19.000,327,11050976,12205,0,1763876238,13006.50804878999,33.78852396000002,53335.33985232001 2025-11-23,05:37:20.000,327,11051020,12245,0,1763876239,13006.5147851,33.78147483000066,53335.31889096001 2025-11-23,05:37:21.000,327,11050976,12485,0,1763876240,13006.46763092999,33.80262221999874,53335.31190384 2025-11-23,05:37:22.000,327,11050994,12365,0,1763876241,13006.46763092999,33.78147483000066,53335.30491672 2025-11-23,05:37:23.000,327,11050998,12445,0,1763876242,13006.460894619995,33.80262221999874,53335.30491672 2025-11-23,05:37:24.000,327,11051021,12485,0,1763876243,13006.460894619995,33.82376961000409,53335.28395536 2025-11-23,05:37:25.000,327,11050981,12365,0,1763876244,13006.49457617,33.83786787000281,53335.3328652 2025-11-23,05:37:26.000,327,11051004,12445,0,1763876245,13006.47436724,33.873113519999606,53335.32587808 2025-11-23,05:37:27.000,327,11051005,12325,0,1763876246,13006.440685689995,33.89426090999768,53335.32587808 2025-11-23,05:37:28.000,327,11050977,12285,0,1763876247,13006.44742199999,33.85901526000089,53335.30491672 2025-11-23,05:37:29.000,327,11050978,12525,0,1763876248,13006.481103549995,33.922457430002396,53335.297929600005 2025-11-23,05:37:30.000,327,11051029,12565,0,1763876249,13006.49457617,33.94360482000047,53335.297929600005 2025-11-23,05:37:31.000,327,11051017,12285,0,1763876250,13006.460894619995,33.91540830000304,53335.297929600005 2025-11-23,05:37:32.000,327,11051022,12445,0,1763876251,13006.440685689995,33.922457430002396,53335.29094248001 2025-11-23,05:37:33.000,327,11051022,12565,0,1763876252,13006.46763092999,33.978850470004545,53335.33985232001 2025-11-23,05:37:34.000,327,11050952,12285,0,1763876253,13006.460894619995,33.936555690001114,53335.31889096001 2025-11-23,05:37:35.000,327,11051015,12405,0,1763876254,13006.50804878999,33.97180133999791,53335.33985232001 2025-11-23,05:37:36.000,327,11051010,12325,0,1763876255,13006.47436724,33.985899600003904,53335.31889096001 2025-11-23,05:37:37.000,327,11050972,12445,0,1763876256,13006.460894619995,33.978850470004545,53335.37478792 2025-11-23,05:37:38.000,327,11050983,12365,0,1763876257,13006.481103549995,33.978850470004545,53335.37478792 2025-11-23,05:37:39.000,327,11051030,12805,0,1763876258,13006.47436724,33.96475220999855,53335.32587808 2025-11-23,05:37:40.000,327,11050990,12365,0,1763876259,13006.481103549995,34.01409612000134,53335.37478792 2025-11-23,05:37:41.000,327,11051010,12405,0,1763876260,13006.42721306999,33.978850470004545,53335.37478792 2025-11-23,05:37:42.000,327,11050971,12285,0,1763876261,13006.44742199999,33.99999786000262,53335.33985232001 2025-11-23,05:37:43.000,327,11050988,12605,0,1763876262,13006.460894619995,33.99294873000326,53335.38177504 2025-11-23,05:37:44.000,327,11051039,12365,0,1763876263,13006.44742199999,34.03524350999942,53335.346839440004 2025-11-23,05:37:45.000,327,11051032,12405,0,1763876264,13006.48783985999,34.0211452500007,53335.31889096001 2025-11-23,05:37:46.000,327,11051035,12525,0,1763876265,13006.481103549995,34.0211452500007,53335.32587808 2025-11-23,05:37:47.000,327,11051029,12445,0,1763876266,13006.521521409995,33.99294873000326,53335.35382656 2025-11-23,05:37:48.000,327,11050997,12325,0,1763876267,13006.55520296,33.99999786000262,53335.32587808 2025-11-23,05:37:49.000,327,11050998,12285,0,1763876268,13006.541730339995,34.0211452500007,53335.33985232001 2025-11-23,05:37:50.000,327,11051026,12285,0,1763876269,13006.561939269995,33.99294873000326,53335.4027364 2025-11-23,05:37:51.000,327,11051002,12325,0,1763876270,13006.53499403,34.0211452500007,53335.3328652 2025-11-23,05:37:52.000,327,11050996,12485,0,1763876271,13006.54846664999,34.01409612000134,53335.31190384 2025-11-23,05:37:53.000,327,11051012,12325,0,1763876272,13006.56867557999,34.04229263999878,53335.367800800006 2025-11-23,05:37:54.000,327,11050989,12485,0,1763876273,13006.582148199996,33.985899600003904,53335.3328652 2025-11-23,05:37:55.000,327,11050998,12485,0,1763876274,13006.61582975,33.99999786000262,53335.346839440004 2025-11-23,05:37:56.000,327,11051035,12325,0,1763876275,13006.629302369991,34.0211452500007,53335.31889096001 2025-11-23,05:37:57.000,327,11051017,12285,0,1763876276,13006.642774989996,34.0211452500007,53335.38177504 2025-11-23,05:37:58.000,327,11051034,12285,0,1763876277,13006.602357129996,34.01409612000134,53335.35382656 2025-11-23,05:37:59.000,327,11050970,12205,0,1763876278,13006.63603868,34.0211452500007,53335.40972352001 2025-11-23,05:38:00.000,327,11050973,12285,0,1763876279,13006.60909343999,34.04229263999878,53335.38177504 2025-11-23,05:38:01.000,327,11050963,12325,0,1763876280,13006.61582975,34.04229263999878,53335.37478792 2025-11-23,05:38:02.000,327,11051008,12325,0,1763876281,13006.63603868,34.02819438000006,53335.37478792 2025-11-23,05:38:03.000,327,11051024,12405,0,1763876282,13006.642774989996,34.03524350999942,53335.43767200001 2025-11-23,05:38:04.000,327,11050968,12325,0,1763876283,13006.63603868,34.01409612000134,53335.38177504 2025-11-23,05:38:05.000,327,11051014,12325,0,1763876284,13006.65624761,34.00704699000198,53335.40972352001 2025-11-23,05:38:06.000,327,11050993,12125,0,1763876285,13006.662983919996,33.99999786000262,53335.40972352001 2025-11-23,05:38:07.000,327,11050988,12485,0,1763876286,13006.649511299991,33.99999786000262,53335.416710640005 2025-11-23,05:38:08.000,327,11051030,12325,0,1763876287,13006.669720229991,34.01409612000134,53335.38876216001 2025-11-23,05:38:09.000,327,11051017,12365,0,1763876288,13006.662983919996,34.0211452500007,53335.38177504 2025-11-23,05:38:10.000,327,11051002,12405,0,1763876289,13006.683192849996,34.02819438000006,53335.35382656 2025-11-23,05:38:11.000,327,11050999,12245,0,1763876290,13006.689929159991,34.01409612000134,53335.367800800006 2025-11-23,05:38:12.000,327,11051003,12285,0,1763876291,13006.716874400001,34.05639090000477,53335.36081368001 2025-11-23,05:38:13.000,327,11050987,12285,0,1763876292,13006.69666547,34.049341769998136,53335.367800800006 2025-11-23,05:38:14.000,327,11050997,12365,0,1763876293,13006.689929159991,34.03524350999942,53335.38177504 2025-11-23,05:38:15.000,327,11050997,12205,0,1763876294,13006.710138089991,34.06344003000413,53335.36081368001 2025-11-23,05:38:16.000,327,11050997,12205,0,1763876295,13006.730347019991,34.07753829000285,53335.33985232001 2025-11-23,05:38:17.000,327,11050994,12325,0,1763876296,13006.723610709996,34.112783939999645,53335.31190384 2025-11-23,05:38:18.000,327,11051045,12285,0,1763876297,13006.723610709996,34.13393132999772,53335.37478792 2025-11-23,05:38:19.000,327,11051008,12485,0,1763876298,13006.737083330001,34.148029590003716,53335.37478792 2025-11-23,05:38:20.000,327,11050962,12365,0,1763876299,13006.743819639996,34.112783939999645,53335.38876216001 2025-11-23,05:38:21.000,327,11051001,12405,0,1763876300,13006.750555949991,34.112783939999645,53335.4027364 2025-11-23,05:38:22.000,327,11050987,12165,0,1763876301,13006.757292260001,34.112783939999645,53335.38177504 2025-11-23,05:38:23.000,327,11051003,12325,0,1763876302,13006.750555949991,34.14098046000436,53335.4027364 2025-11-23,05:38:24.000,327,11051000,12405,0,1763876303,13006.750555949991,34.148029590003716,53335.40972352001 2025-11-23,05:38:25.000,327,11050984,12125,0,1763876304,13006.770764879991,34.13393132999772,53335.4027364 2025-11-23,05:38:26.000,327,11051057,12365,0,1763876305,13006.784237499996,34.148029590003716,53335.38876216001 2025-11-23,05:38:27.000,327,11051029,12325,0,1763876306,13006.777501190001,34.162127850002435,53335.38876216001 2025-11-23,05:38:28.000,327,11050971,12445,0,1763876307,13006.777501190001,34.155078720003075,53335.37478792 2025-11-23,05:38:29.000,327,11051018,12245,0,1763876308,13006.804446429996,34.148029590003716,53335.44465912 2025-11-23,05:38:30.000,327,11051002,12165,0,1763876309,13006.804446429996,34.119833069999004,53335.43068488 2025-11-23,05:38:31.000,327,11051011,12525,0,1763876310,13006.824655359997,34.169176980001794,53335.42369776 2025-11-23,05:38:32.000,327,11050972,12365,0,1763876311,13006.811182739992,34.155078720003075,53335.4027364 2025-11-23,05:38:33.000,327,11051042,12525,0,1763876312,13006.858336910002,34.162127850002435,53335.40972352001 2025-11-23,05:38:34.000,327,11050996,12285,0,1763876313,13006.878545840002,34.12688219999836,53335.40972352001 2025-11-23,05:38:35.000,327,11050969,12285,0,1763876314,13006.858336910002,34.148029590003716,53335.40972352001 2025-11-23,05:38:36.000,327,11051005,12325,0,1763876315,13006.844864289997,34.13393132999772,53335.42369776 2025-11-23,05:38:37.000,327,11051038,12285,0,1763876316,13006.885282149997,34.13393132999772,53335.416710640005 2025-11-23,05:38:38.000,327,11051036,12485,0,1763876317,13006.892018459992,34.12688219999836,53335.42369776 2025-11-23,05:38:39.000,327,11051009,12405,0,1763876318,13006.878545840002,34.13393132999772,53335.4027364 2025-11-23,05:38:40.000,327,11050993,12445,0,1763876319,13006.871809529992,34.162127850002435,53335.43068488 2025-11-23,05:38:41.000,327,11050997,12125,0,1763876320,13006.898754770002,34.119833069999004,53335.43068488 2025-11-23,05:38:42.000,327,11051060,12365,0,1763876321,13006.871809529992,34.098685680000926,53335.43068488 2025-11-23,05:38:43.000,327,11051016,12525,0,1763876322,13006.898754770002,34.098685680000926,53335.43767200001 2025-11-23,05:38:44.000,327,11051025,12365,0,1763876323,13006.939172630002,34.098685680000926,53335.52850456001 2025-11-23,05:38:45.000,327,11050980,12405,0,1763876324,13006.918963700002,34.098685680000926,53335.47959472 2025-11-23,05:38:46.000,327,11050986,12285,0,1763876325,13006.905491079997,34.08458742000221,53335.45164624 2025-11-23,05:38:47.000,327,11051016,12245,0,1763876326,13006.925700009997,34.112783939999645,53335.49356896 2025-11-23,05:38:48.000,327,11050947,12565,0,1763876327,13006.939172630002,34.07048916000349,53335.50754320001 2025-11-23,05:38:49.000,327,11050975,12245,0,1763876328,13006.945908939997,34.119833069999004,53335.52850456001 2025-11-23,05:38:50.000,327,11051024,12365,0,1763876329,13006.952645249992,34.049341769998136,53335.47959472 2025-11-23,05:38:51.000,327,11051007,12285,0,1763876330,13006.945908939997,34.05639090000477,53335.48658184001 2025-11-23,05:38:52.000,327,11051002,12325,0,1763876331,13006.932436319992,34.0211452500007,53335.50055608 2025-11-23,05:38:53.000,327,11050989,12485,0,1763876332,13006.925700009997,34.00704699000198,53335.5424788 2025-11-23,05:38:54.000,327,11050948,12525,0,1763876333,13006.912227389992,34.049341769998136,53335.535491680006 2025-11-23,05:38:55.000,327,11050993,12485,0,1763876334,13006.912227389992,34.01409612000134,53335.4726076 2025-11-23,05:38:56.000,327,11050980,12485,0,1763876335,13006.925700009997,34.049341769998136,53335.50055608 2025-11-23,05:38:57.000,327,11050961,12285,0,1763876336,13006.959381560002,34.00704699000198,53335.48658184001 2025-11-23,05:38:58.000,327,11051009,12525,0,1763876337,13006.939172630002,34.02819438000006,53335.465620480005 2025-11-23,05:38:59.000,327,11050999,12445,0,1763876338,13006.912227389992,34.04229263999878,53335.465620480005 2025-11-23,05:39:00.000,327,11050963,12605,0,1763876339,13006.918963700002,33.99999786000262,53335.4726076 2025-11-23,05:39:01.000,327,11050971,12285,0,1763876340,13006.898754770002,34.03524350999942,53335.44465912 2025-11-23,05:39:02.000,327,11050972,12485,0,1763876341,13006.905491079997,34.03524350999942,53335.45863336001 2025-11-23,05:39:03.000,327,11050982,12565,0,1763876342,13006.892018459992,34.04229263999878,53335.52850456001 2025-11-23,05:39:04.000,327,11051010,12525,0,1763876343,13006.912227389992,34.05639090000477,53335.465620480005 2025-11-23,05:39:05.000,327,11050995,12365,0,1763876344,13006.932436319992,34.05639090000477,53335.48658184001 2025-11-23,05:39:06.000,327,11051006,12445,0,1763876345,13006.918963700002,34.06344003000413,53335.50055608 2025-11-23,05:39:07.000,327,11050990,12245,0,1763876346,13006.905491079997,34.04229263999878,53335.50754320001 2025-11-23,05:39:08.000,327,11051005,12205,0,1763876347,13006.885282149997,34.08458742000221,53335.47959472 2025-11-23,05:39:09.000,327,11050968,12405,0,1763876348,13006.865073219997,34.08458742000221,53335.465620480005 2025-11-23,05:39:10.000,327,11050983,12325,0,1763876349,13006.898754770002,34.05639090000477,53335.465620480005 2025-11-23,05:39:11.000,327,11050986,12445,0,1763876350,13006.912227389992,34.06344003000413,53335.465620480005 2025-11-23,05:39:12.000,327,11051003,12365,0,1763876351,13006.878545840002,34.098685680000926,53335.43068488 2025-11-23,05:39:13.000,327,11050988,12485,0,1763876352,13006.905491079997,34.06344003000413,53335.48658184001 2025-11-23,05:39:14.000,327,11050985,12405,0,1763876353,13006.878545840002,34.03524350999942,53335.47959472 2025-11-23,05:39:15.000,327,11050960,12285,0,1763876354,13006.925700009997,34.049341769998136,53335.47959472 2025-11-23,05:39:16.000,327,11051045,12325,0,1763876355,13006.878545840002,34.07048916000349,53335.45164624 2025-11-23,05:39:17.000,327,11051015,12405,0,1763876356,13006.925700009997,34.07048916000349,53335.52151744 2025-11-23,05:39:18.000,327,11050964,12405,0,1763876357,13006.925700009997,34.05639090000477,53335.47959472 2025-11-23,05:39:19.000,327,11050975,12365,0,1763876358,13006.878545840002,34.03524350999942,53335.465620480005 2025-11-23,05:39:20.000,327,11050975,12445,0,1763876359,13006.905491079997,34.0211452500007,53335.54946592 2025-11-23,05:39:21.000,327,11050967,12405,0,1763876360,13006.966117869997,34.01409612000134,53335.52151744 2025-11-23,05:39:22.000,327,11050996,12325,0,1763876361,13006.952645249992,34.06344003000413,53335.584401520005 2025-11-23,05:39:23.000,327,11050949,12205,0,1763876362,13006.932436319992,34.04229263999878,53335.54946592 2025-11-23,05:39:24.000,327,11050975,12485,0,1763876363,13006.918963700002,34.03524350999942,53335.535491680006 2025-11-23,05:39:25.000,327,11050945,12405,0,1763876364,13006.945908939997,34.03524350999942,53335.55645304001 2025-11-23,05:39:26.000,327,11050949,12485,0,1763876365,13006.932436319992,34.04229263999878,53335.54946592 2025-11-23,05:39:27.000,327,11050983,12205,0,1763876366,13006.912227389992,34.07753829000285,53335.57042728 2025-11-23,05:39:28.000,327,11050995,12245,0,1763876367,13006.885282149997,34.06344003000413,53335.514530320004 2025-11-23,05:39:29.000,327,11051022,12565,0,1763876368,13006.858336910002,34.06344003000413,53335.535491680006 2025-11-23,05:39:30.000,327,11050990,12445,0,1763876369,13006.939172630002,34.06344003000413,53335.5424788 2025-11-23,05:39:31.000,327,11051032,12445,0,1763876370,13006.898754770002,34.07048916000349,53335.5424788 2025-11-23,05:39:32.000,327,11050978,12445,0,1763876371,13006.912227389992,34.07753829000285,53335.52151744 2025-11-23,05:39:33.000,327,11050962,12405,0,1763876372,13006.932436319992,34.07048916000349,53335.55645304001 2025-11-23,05:39:34.000,327,11050992,12445,0,1763876373,13006.892018459992,34.08458742000221,53335.563440160004 2025-11-23,05:39:35.000,327,11050984,12325,0,1763876374,13006.932436319992,34.07048916000349,53335.55645304001 2025-11-23,05:39:36.000,327,11050961,12165,0,1763876375,13006.925700009997,34.09163655000157,53335.535491680006 2025-11-23,05:39:37.000,327,11050994,12405,0,1763876376,13006.905491079997,34.08458742000221,53335.59837576 2025-11-23,05:39:38.000,327,11050980,12485,0,1763876377,13006.952645249992,34.105734810000286,53335.584401520005 2025-11-23,05:39:39.000,327,11050977,12205,0,1763876378,13006.932436319992,34.13393132999772,53335.563440160004 2025-11-23,05:39:40.000,327,11050958,12645,0,1763876379,13006.925700009997,34.119833069999004,53335.584401520005 2025-11-23,05:39:41.000,327,11050949,12405,0,1763876380,13006.918963700002,34.098685680000926,53335.57741440001 2025-11-23,05:39:42.000,327,11051007,12565,0,1763876381,13006.939172630002,34.09163655000157,53335.61235 2025-11-23,05:39:43.000,327,11050965,12285,0,1763876382,13006.939172630002,34.08458742000221,53335.57042728 2025-11-23,05:39:44.000,327,11051000,12365,0,1763876383,13006.952645249992,34.05639090000477,53335.60536288001 2025-11-23,05:39:45.000,327,11050965,12565,0,1763876384,13006.945908939997,34.09163655000157,53335.64029848 2025-11-23,05:39:46.000,327,11050974,12485,0,1763876385,13006.945908939997,34.098685680000926,53335.57741440001 2025-11-23,05:39:47.000,327,11051005,12525,0,1763876386,13006.932436319992,34.105734810000286,53335.59837576 2025-11-23,05:39:48.000,327,11050963,12645,0,1763876387,13006.939172630002,34.07753829000285,53335.57741440001 2025-11-23,05:39:49.000,327,11051048,12485,0,1763876388,13006.939172630002,34.05639090000477,53335.59837576 2025-11-23,05:39:50.000,327,11050935,12405,0,1763876389,13006.959381560002,34.09163655000157,53335.563440160004 2025-11-23,05:39:51.000,327,11050946,12325,0,1763876390,13006.952645249992,34.105734810000286,53335.59837576 2025-11-23,05:39:52.000,327,11050992,12445,0,1763876391,13006.952645249992,34.12688219999836,53335.61933712 2025-11-23,05:39:53.000,327,11050922,12485,0,1763876392,13006.952645249992,34.098685680000926,53335.62632424001 2025-11-23,05:39:54.000,327,11050997,12325,0,1763876393,13006.912227389992,34.13393132999772,53335.60536288001 2025-11-23,05:39:55.000,327,11050937,12325,0,1763876394,13006.939172630002,34.098685680000926,53335.59138864 2025-11-23,05:39:56.000,327,11050947,12245,0,1763876395,13006.952645249992,34.098685680000926,53335.633311360005 2025-11-23,05:39:57.000,327,11050954,12565,0,1763876396,13006.952645249992,34.119833069999004,53335.633311360005 2025-11-23,05:39:58.000,327,11050959,12405,0,1763876397,13006.979590490002,34.09163655000157,53335.633311360005 2025-11-23,05:39:59.000,327,11050954,12285,0,1763876398,13006.952645249992,34.112783939999645,53335.64029848 2025-11-23,05:40:00.000,327,11050978,12205,0,1763876399,13006.959381560002,34.12688219999836,53335.66125984 2025-11-23,05:40:01.000,327,11051002,12365,0,1763876400,13006.945908939997,34.119833069999004,53335.64029848 2025-11-23,05:40:02.000,327,11050988,12285,0,1763876401,13006.959381560002,34.098685680000926,53335.66125984 2025-11-23,05:40:03.000,327,11050955,12325,0,1763876402,13006.939172630002,34.112783939999645,53335.59138864 2025-11-23,05:40:04.000,327,11051012,12285,0,1763876403,13006.952645249992,34.098685680000926,53335.60536288001 2025-11-23,05:40:05.000,327,11050939,12485,0,1763876404,13006.979590490002,34.13393132999772,53335.6472856 2025-11-23,05:40:06.000,327,11050958,12365,0,1763876405,13006.979590490002,34.09163655000157,53335.71016968 2025-11-23,05:40:07.000,327,11050988,12365,0,1763876406,13006.966117869997,34.119833069999004,53335.61235 2025-11-23,05:40:08.000,327,11050990,12405,0,1763876407,13006.972854179992,34.105734810000286,53335.66125984 2025-11-23,05:40:09.000,327,11050989,12645,0,1763876408,13006.959381560002,34.105734810000286,53335.64029848 2025-11-23,05:40:10.000,327,11050967,12565,0,1763876409,13006.952645249992,34.14098046000436,53335.682221200004 2025-11-23,05:40:11.000,327,11050976,12285,0,1763876410,13006.972854179992,34.13393132999772,53335.633311360005 2025-11-23,05:40:12.000,327,11050991,12325,0,1763876411,13006.918963700002,34.148029590003716,53335.60536288001 2025-11-23,05:40:13.000,327,11050941,12205,0,1763876412,13006.952645249992,34.162127850002435,53335.633311360005 2025-11-23,05:40:14.000,327,11050967,12285,0,1763876413,13006.979590490002,34.169176980001794,53335.66824696 2025-11-23,05:40:15.000,327,11050960,12645,0,1763876414,13006.972854179992,34.155078720003075,53335.61933712 2025-11-23,05:40:16.000,327,11050965,12285,0,1763876415,13006.959381560002,34.169176980001794,53335.60536288001 2025-11-23,05:40:17.000,327,11051004,12285,0,1763876416,13006.972854179992,34.19032436999987,53335.682221200004 2025-11-23,05:40:18.000,327,11050966,12365,0,1763876417,13006.993063109992,34.19032436999987,53335.66125984 2025-11-23,05:40:19.000,327,11050915,12285,0,1763876418,13006.986326799997,34.112783939999645,53335.65427272001 2025-11-23,05:40:20.000,327,11050954,12445,0,1763876419,13006.966117869997,34.169176980001794,53335.62632424001 2025-11-23,05:40:21.000,327,11051033,12525,0,1763876420,13006.979590490002,34.162127850002435,53335.71016968 2025-11-23,05:40:22.000,327,11050999,12245,0,1763876421,13007.020008350002,34.162127850002435,53335.67523408001 2025-11-23,05:40:23.000,327,11050976,12485,0,1763876422,13007.026744659997,34.17622611000115,53335.66824696 2025-11-23,05:40:24.000,327,11050982,12325,0,1763876423,13007.026744659997,34.13393132999772,53335.6472856 2025-11-23,05:40:25.000,327,11050974,12325,0,1763876424,13007.020008350002,34.14098046000436,53335.633311360005 2025-11-23,05:40:26.000,327,11050934,12445,0,1763876425,13007.006535729997,34.19032436999987,53335.682221200004 2025-11-23,05:40:27.000,327,11050991,12405,0,1763876426,13007.020008350002,34.19032436999987,53335.66125984 2025-11-23,05:40:28.000,327,11050986,12365,0,1763876427,13007.026744659997,34.21147175999795,53335.66125984 2025-11-23,05:40:29.000,327,11050980,12125,0,1763876428,13006.993063109992,34.18327524000051,53335.682221200004 2025-11-23,05:40:30.000,327,11050946,12565,0,1763876429,13007.033480969993,34.17622611000115,53335.69619544001 2025-11-23,05:40:31.000,327,11050961,12485,0,1763876430,13007.046953589997,34.17622611000115,53335.72414392001 2025-11-23,05:40:32.000,327,11050953,12285,0,1763876431,13007.067162519998,34.20442262999859,53335.72414392001 2025-11-23,05:40:33.000,327,11050968,12165,0,1763876432,13007.040217280002,34.22557002000394,53335.72414392001 2025-11-23,05:40:34.000,327,11051019,12405,0,1763876433,13007.026744659997,34.19032436999987,53335.71016968 2025-11-23,05:40:35.000,327,11050962,12645,0,1763876434,13007.033480969993,34.19737349999923,53335.682221200004 2025-11-23,05:40:36.000,327,11050949,12365,0,1763876435,13007.040217280002,34.148029590003716,53335.703182560006 2025-11-23,05:40:37.000,327,11051010,12445,0,1763876436,13007.046953589997,34.169176980001794,53335.71016968 2025-11-23,05:40:38.000,327,11050972,12325,0,1763876437,13007.067162519998,34.18327524000051,53335.65427272001 2025-11-23,05:40:39.000,327,11050943,12405,0,1763876438,13007.053689899993,34.17622611000115,53335.703182560006 2025-11-23,05:40:40.000,327,11050957,12525,0,1763876439,13007.040217280002,34.148029590003716,53335.66125984 2025-11-23,05:40:41.000,327,11050976,12405,0,1763876440,13007.046953589997,34.155078720003075,53335.69619544001 2025-11-23,05:40:42.000,327,11050991,12405,0,1763876441,13007.046953589997,34.19032436999987,53335.69619544001 2025-11-23,05:40:43.000,327,11051005,12365,0,1763876442,13007.060426210002,34.162127850002435,53335.73811816 2025-11-23,05:40:44.000,327,11050950,12445,0,1763876443,13007.046953589997,34.155078720003075,53335.68920832 2025-11-23,05:40:45.000,327,11050923,12165,0,1763876444,13007.067162519998,34.19032436999987,53335.66824696 2025-11-23,05:40:46.000,327,11050975,12445,0,1763876445,13007.026744659997,34.19032436999987,53335.752092400005 2025-11-23,05:40:47.000,327,11050980,12485,0,1763876446,13007.040217280002,34.21147175999795,53335.76606664 2025-11-23,05:40:48.000,327,11050966,12445,0,1763876447,13007.053689899993,34.20442262999859,53335.78004088 2025-11-23,05:40:49.000,327,11050958,12365,0,1763876448,13007.100844070002,34.2326191500033,53335.731131040004 2025-11-23,05:40:50.000,327,11050966,12245,0,1763876449,13007.080635140002,34.21147175999795,53335.752092400005 2025-11-23,05:40:51.000,327,11050963,12245,0,1763876450,13007.073898829993,34.17622611000115,53335.7171568 2025-11-23,05:40:52.000,327,11050953,12565,0,1763876451,13007.087371449998,34.18327524000051,53335.79401512001 2025-11-23,05:40:53.000,327,11050941,12525,0,1763876452,13007.094107759993,34.14098046000436,53335.752092400005 2025-11-23,05:40:54.000,327,11050969,12565,0,1763876453,13007.100844070002,34.14098046000436,53335.79401512001 2025-11-23,05:40:55.000,327,11050968,12205,0,1763876454,13007.107580379998,34.162127850002435,53335.78004088 2025-11-23,05:40:56.000,327,11050975,12285,0,1763876455,13007.087371449998,34.119833069999004,53335.79401512001 2025-11-23,05:40:57.000,327,11050978,12165,0,1763876456,13007.053689899993,34.12688219999836,53335.74510528001 2025-11-23,05:40:58.000,327,11050984,12365,0,1763876457,13007.094107759993,34.098685680000926,53335.787028 2025-11-23,05:40:59.000,327,11051043,12285,0,1763876458,13007.141261930003,34.08458742000221,53335.79401512001 2025-11-23,05:41:00.000,327,11051010,12325,0,1763876459,13007.094107759993,34.07753829000285,53335.80798936 2025-11-23,05:41:01.000,327,11050991,12325,0,1763876460,13007.067162519998,34.098685680000926,53335.82196360001 2025-11-23,05:41:02.000,327,11050994,12445,0,1763876461,13007.147998239998,34.12688219999836,53335.752092400005 2025-11-23,05:41:03.000,327,11050979,12365,0,1763876462,13007.100844070002,34.112783939999645,53335.75907952 2025-11-23,05:41:04.000,327,11051001,12325,0,1763876463,13007.141261930003,34.098685680000926,53335.79401512001 2025-11-23,05:41:05.000,327,11051007,12325,0,1763876464,13007.127789309998,34.12688219999836,53335.79401512001 2025-11-23,05:41:06.000,327,11050977,12365,0,1763876465,13007.141261930003,34.098685680000926,53335.787028 2025-11-23,05:41:07.000,327,11050977,12285,0,1763876466,13007.141261930003,34.14098046000436,53335.752092400005 2025-11-23,05:41:08.000,327,11050975,12125,0,1763876467,13007.114316689993,34.12688219999836,53335.77305376001 2025-11-23,05:41:09.000,327,11051009,12165,0,1763876468,13007.087371449998,34.13393132999772,53335.801002240005 2025-11-23,05:41:10.000,327,11051007,12365,0,1763876469,13007.134525619993,34.119833069999004,53335.752092400005 2025-11-23,05:41:11.000,327,11050927,12405,0,1763876470,13007.127789309998,34.098685680000926,53335.752092400005 2025-11-23,05:41:12.000,327,11051017,12405,0,1763876471,13007.121053000003,34.13393132999772,53335.78004088 2025-11-23,05:41:13.000,327,11050990,12365,0,1763876472,13007.154734549993,34.06344003000413,53335.77305376001 2025-11-23,05:41:14.000,327,11050974,12245,0,1763876473,13007.141261930003,34.105734810000286,53335.77305376001 2025-11-23,05:41:15.000,327,11050998,12205,0,1763876474,13007.141261930003,34.13393132999772,53335.752092400005 2025-11-23,05:41:16.000,327,11050938,12325,0,1763876475,13007.147998239998,34.105734810000286,53335.74510528001 2025-11-23,05:41:17.000,327,11050940,12325,0,1763876476,13007.134525619993,34.12688219999836,53335.76606664 2025-11-23,05:41:18.000,327,11051022,12365,0,1763876477,13007.154734549993,34.06344003000413,53335.79401512001 2025-11-23,05:41:19.000,327,11050996,12285,0,1763876478,13007.134525619993,34.07753829000285,53335.76606664 2025-11-23,05:41:20.000,327,11050984,12325,0,1763876479,13007.107580379998,34.12688219999836,53335.77305376001 2025-11-23,05:41:21.000,327,11050974,12645,0,1763876480,13007.121053000003,34.12688219999836,53335.78004088 2025-11-23,05:41:22.000,327,11050997,12445,0,1763876481,13007.141261930003,34.08458742000221,53335.73811816 2025-11-23,05:41:23.000,327,11050964,12365,0,1763876482,13007.134525619993,34.08458742000221,53335.76606664 2025-11-23,05:41:24.000,327,11050987,12405,0,1763876483,13007.141261930003,34.105734810000286,53335.752092400005 2025-11-23,05:41:25.000,327,11051012,12325,0,1763876484,13007.114316689993,34.112783939999645,53335.752092400005 2025-11-23,05:41:26.000,327,11050929,12285,0,1763876485,13007.127789309998,34.112783939999645,53335.731131040004 2025-11-23,05:41:27.000,327,11050936,12485,0,1763876486,13007.114316689993,34.08458742000221,53335.74510528001 2025-11-23,05:41:28.000,327,11050979,12245,0,1763876487,13007.114316689993,34.09163655000157,53335.74510528001 2025-11-23,05:41:29.000,327,11051031,12405,0,1763876488,13007.134525619993,34.05639090000477,53335.75907952 2025-11-23,05:41:30.000,327,11050962,12285,0,1763876489,13007.114316689993,34.119833069999004,53335.69619544001 2025-11-23,05:41:31.000,327,11050998,12365,0,1763876490,13007.141261930003,34.07048916000349,53335.752092400005 2025-11-23,05:41:32.000,327,11050943,12525,0,1763876491,13007.154734549993,34.05639090000477,53335.76606664 2025-11-23,05:41:33.000,327,11050971,12325,0,1763876492,13007.154734549993,34.07048916000349,53335.74510528001 2025-11-23,05:41:34.000,327,11050984,12365,0,1763876493,13007.141261930003,34.05639090000477,53335.703182560006 2025-11-23,05:41:35.000,327,11050975,12205,0,1763876494,13007.127789309998,34.04229263999878,53335.72414392001 2025-11-23,05:41:36.000,327,11050948,12405,0,1763876495,13007.154734549993,34.02819438000006,53335.74510528001 2025-11-23,05:41:37.000,327,11050984,12365,0,1763876496,13007.168207169998,34.02819438000006,53335.73811816 2025-11-23,05:41:38.000,327,11051002,12325,0,1763876497,13007.154734549993,34.05639090000477,53335.71016968 2025-11-23,05:41:39.000,327,11051035,12445,0,1763876498,13007.134525619993,34.0211452500007,53335.731131040004 2025-11-23,05:41:40.000,327,11050929,12445,0,1763876499,13007.168207169998,34.01409612000134,53335.79401512001 2025-11-23,05:41:41.000,327,11051025,12445,0,1763876500,13007.201888719988,33.99294873000326,53335.731131040004 2025-11-23,05:41:42.000,327,11051019,12525,0,1763876501,13007.215361339993,33.97180133999791,53335.71016968 2025-11-23,05:41:43.000,327,11051020,12485,0,1763876502,13007.208625029998,33.985899600003904,53335.7171568 2025-11-23,05:41:44.000,327,11050998,12245,0,1763876503,13007.208625029998,33.97180133999791,53335.67523408001 2025-11-23,05:41:45.000,327,11051027,12565,0,1763876504,13007.174943479993,33.96475220999855,53335.7171568 2025-11-23,05:41:46.000,327,11051020,12485,0,1763876505,13007.215361339993,33.936555690001114,53335.72414392001 2025-11-23,05:41:47.000,327,11051039,12405,0,1763876506,13007.201888719988,33.96475220999855,53335.703182560006 2025-11-23,05:41:48.000,327,11051012,12405,0,1763876507,13007.188416099998,33.978850470004545,53335.75907952 2025-11-23,05:41:49.000,327,11050987,12405,0,1763876508,13007.188416099998,33.978850470004545,53335.731131040004 2025-11-23,05:41:50.000,327,11050993,12245,0,1763876509,13007.195152409993,33.978850470004545,53335.67523408001 2025-11-23,05:41:51.000,327,11051017,12405,0,1763876510,13007.188416099998,33.95770307999919,53335.71016968 2025-11-23,05:41:52.000,327,11051062,12445,0,1763876511,13007.188416099998,33.978850470004545,53335.731131040004 2025-11-23,05:41:53.000,327,11051028,12685,0,1763876512,13007.195152409993,33.96475220999855,53335.67523408001 2025-11-23,05:41:54.000,327,11051004,12405,0,1763876513,13007.201888719988,33.929506560001755,53335.68920832 2025-11-23,05:41:55.000,327,11050950,12285,0,1763876514,13007.195152409993,33.90835917000368,53335.703182560006 2025-11-23,05:41:56.000,327,11050988,12205,0,1763876515,13007.181679789988,33.91540830000304,53335.76606664 2025-11-23,05:41:57.000,327,11050990,12325,0,1763876516,13007.201888719988,33.936555690001114,53335.703182560006 2025-11-23,05:41:58.000,327,11050966,12645,0,1763876517,13007.181679789988,33.936555690001114,53335.71016968 2025-11-23,05:41:59.000,327,11050995,12325,0,1763876518,13007.168207169998,33.929506560001755,53335.68920832 2025-11-23,05:42:00.000,327,11051004,12285,0,1763876519,13007.168207169998,33.873113519999606,53335.67523408001 2025-11-23,05:42:01.000,327,11050992,12325,0,1763876520,13007.154734549993,33.873113519999606,53335.682221200004 2025-11-23,05:42:02.000,327,11050983,12445,0,1763876521,13007.154734549993,33.86606439000025,53335.65427272001 2025-11-23,05:42:03.000,327,11050970,12245,0,1763876522,13007.215361339993,33.83081874000345,53335.61235 2025-11-23,05:42:04.000,327,11050975,12525,0,1763876523,13007.208625029998,33.84491700000217,53335.6472856 2025-11-23,05:42:05.000,327,11050993,12285,0,1763876524,13007.195152409993,33.83081874000345,53335.65427272001 2025-11-23,05:42:06.000,327,11050995,12325,0,1763876525,13007.188416099998,33.85901526000089,53335.65427272001 2025-11-23,05:42:07.000,327,11051003,12405,0,1763876526,13007.228833959998,33.8096713499981,53335.66824696 2025-11-23,05:42:08.000,327,11050992,12525,0,1763876527,13007.235570269993,33.85901526000089,53335.64029848 2025-11-23,05:42:09.000,327,11050956,12365,0,1763876528,13007.188416099998,33.873113519999606,53335.61235 2025-11-23,05:42:10.000,327,11051034,12405,0,1763876529,13007.222097649988,33.83081874000345,53335.61933712 2025-11-23,05:42:11.000,327,11050978,12205,0,1763876530,13007.228833959998,33.86606439000025,53335.64029848 2025-11-23,05:42:12.000,327,11050973,12565,0,1763876531,13007.269251819998,33.83786787000281,53335.61933712 2025-11-23,05:42:13.000,327,11050964,12285,0,1763876532,13007.262515509989,33.81672048000473,53335.67523408001 2025-11-23,05:42:14.000,327,11050989,12485,0,1763876533,13007.249042889998,33.8096713499981,53335.66125984 2025-11-23,05:42:15.000,327,11050975,12365,0,1763876534,13007.249042889998,33.84491700000217,53335.61933712 2025-11-23,05:42:16.000,327,11050977,12525,0,1763876535,13007.262515509989,33.84491700000217,53335.59837576 2025-11-23,05:42:17.000,327,11050981,12285,0,1763876536,13007.242306579989,33.83081874000345,53335.57741440001 2025-11-23,05:42:18.000,327,11050949,12445,0,1763876537,13007.296197059994,33.79557308999938,53335.62632424001 2025-11-23,05:42:19.000,327,11051034,12445,0,1763876538,13007.282724439989,33.80262221999874,53335.60536288001 2025-11-23,05:42:20.000,327,11050952,12365,0,1763876539,13007.302933369989,33.82376961000409,53335.6472856 2025-11-23,05:42:21.000,327,11050995,12245,0,1763876540,13007.289460749998,33.83081874000345,53335.59138864 2025-11-23,05:42:22.000,327,11051001,12565,0,1763876541,13007.302933369989,33.8096713499981,53335.60536288001 2025-11-23,05:42:23.000,327,11050961,12325,0,1763876542,13007.289460749998,33.83786787000281,53335.61933712 2025-11-23,05:42:24.000,327,11051036,12285,0,1763876543,13007.302933369989,33.83081874000345,53335.682221200004 2025-11-23,05:42:25.000,327,11051018,12205,0,1763876544,13007.275988129993,33.81672048000473,53335.59837576 2025-11-23,05:42:26.000,327,11051024,12405,0,1763876545,13007.336614919994,33.82376961000409,53335.633311360005 2025-11-23,05:42:27.000,327,11050992,12685,0,1763876546,13007.329878609999,33.83081874000345,53335.59837576 2025-11-23,05:42:28.000,327,11050993,12405,0,1763876547,13007.370296469999,33.82376961000409,53335.59837576 2025-11-23,05:42:29.000,327,11050984,12485,0,1763876548,13007.323142299989,33.83081874000345,53335.57042728 2025-11-23,05:42:30.000,327,11051005,12405,0,1763876549,13007.336614919994,33.82376961000409,53335.62632424001 2025-11-23,05:42:31.000,327,11051017,12165,0,1763876550,13007.336614919994,33.83081874000345,53335.59837576 2025-11-23,05:42:32.000,327,11050981,12405,0,1763876551,13007.309669679998,33.81672048000473,53335.61235 2025-11-23,05:42:33.000,327,11050960,12245,0,1763876552,13007.309669679998,33.80262221999874,53335.60536288001 2025-11-23,05:42:34.000,327,11050960,12285,0,1763876553,13007.350087539999,33.8096713499981,53335.65427272001 2025-11-23,05:42:35.000,327,11050955,12565,0,1763876554,13007.329878609999,33.82376961000409,53335.59837576 2025-11-23,05:42:36.000,327,11051020,12285,0,1763876555,13007.343351229989,33.8096713499981,53335.535491680006 2025-11-23,05:42:37.000,327,11051013,12245,0,1763876556,13007.350087539999,33.81672048000473,53335.54946592 2025-11-23,05:42:38.000,327,11051017,12365,0,1763876557,13007.343351229989,33.7744257000013,53335.57042728 2025-11-23,05:42:39.000,327,11051008,12405,0,1763876558,13007.329878609999,33.753278310003225,53335.5424788 2025-11-23,05:42:40.000,327,11050955,12365,0,1763876559,13007.302933369989,33.82376961000409,53335.57042728 2025-11-23,05:42:41.000,327,11050998,12405,0,1763876560,13007.356823849994,33.746229180003866,53335.62632424001 2025-11-23,05:42:42.000,327,11050942,12285,0,1763876561,13007.363560159989,33.746229180003866,53335.55645304001 2025-11-23,05:42:43.000,327,11051000,12325,0,1763876562,13007.377032779994,33.76737657000194,53335.584401520005 2025-11-23,05:42:44.000,327,11050992,12245,0,1763876563,13007.383769089989,33.710983529999794,53335.563440160004 2025-11-23,05:42:45.000,327,11050993,12565,0,1763876564,13007.390505399999,33.710983529999794,53335.57741440001 2025-11-23,05:42:46.000,327,11050964,12325,0,1763876565,13007.390505399999,33.71803265999915,53335.54946592 2025-11-23,05:42:47.000,327,11051002,12365,0,1763876566,13007.390505399999,33.68983614000172,53335.55645304001 2025-11-23,05:42:48.000,327,11050963,12325,0,1763876567,13007.397241709994,33.68278701000236,53335.584401520005 2025-11-23,05:42:49.000,327,11051000,12525,0,1763876568,13007.397241709994,33.68278701000236,53335.5424788 2025-11-23,05:42:50.000,327,11050969,12325,0,1763876569,13007.383769089989,33.66868875000364,53335.55645304001 2025-11-23,05:42:51.000,327,11050997,12365,0,1763876570,13007.397241709994,33.68278701000236,53335.54946592 2025-11-23,05:42:52.000,327,11051013,12645,0,1763876571,13007.410714329999,33.66163962000428,53335.535491680006 2025-11-23,05:42:53.000,327,11050979,12285,0,1763876572,13007.377032779994,33.62639397000021,53335.55645304001 2025-11-23,05:42:54.000,327,11050987,12485,0,1763876573,13007.343351229989,33.647541359998286,53335.50055608 2025-11-23,05:42:55.000,327,11050952,12445,0,1763876574,13007.316405989994,33.62639397000021,53335.50754320001 2025-11-23,05:42:56.000,327,11051003,12285,0,1763876575,13007.350087539999,33.62639397000021,53335.45863336001 2025-11-23,05:42:57.000,327,11051007,12365,0,1763876576,13007.336614919994,33.64049222999893,53335.48658184001 2025-11-23,05:42:58.000,327,11050978,12325,0,1763876577,13007.323142299989,33.60524658000213,53335.45863336001 2025-11-23,05:42:59.000,327,11051009,12805,0,1763876578,13007.336614919994,33.59114832000341,53335.48658184001 2025-11-23,05:43:00.000,327,11050978,12485,0,1763876579,13007.336614919994,33.59819745000277,53335.47959472 2025-11-23,05:43:01.000,327,11050998,12525,0,1763876580,13007.350087539999,33.58409919000405,53335.45863336001 2025-11-23,05:43:02.000,327,11050984,12365,0,1763876581,13007.316405989994,33.55590266999934,53335.43068488 2025-11-23,05:43:03.000,327,11050990,12325,0,1763876582,13007.296197059994,33.54180441000062,53335.395749280004 2025-11-23,05:43:04.000,327,11051002,12325,0,1763876583,13007.309669679998,33.55590266999934,53335.43767200001 2025-11-23,05:43:05.000,327,11050966,12445,0,1763876584,13007.275988129993,33.5629517999987,53335.40972352001 2025-11-23,05:43:06.000,327,11051003,12325,0,1763876585,13007.275988129993,33.534755280001264,53335.38876216001 2025-11-23,05:43:07.000,327,11050972,12525,0,1763876586,13007.255779199993,33.54180441000062,53335.38177504 2025-11-23,05:43:08.000,327,11051006,12325,0,1763876587,13007.336614919994,33.520657020002545,53335.38876216001 2025-11-23,05:43:09.000,327,11050993,12485,0,1763876588,13007.316405989994,33.54180441000062,53335.3328652 2025-11-23,05:43:10.000,327,11051033,12445,0,1763876589,13007.302933369989,33.513607890003186,53335.35382656 2025-11-23,05:43:11.000,327,11050974,12485,0,1763876590,13007.329878609999,33.50655876000383,53335.367800800006 2025-11-23,05:43:12.000,327,11051053,12285,0,1763876591,13007.316405989994,33.49246049999783,53335.346839440004 2025-11-23,05:43:13.000,327,11051000,12645,0,1763876592,13007.329878609999,33.49950963000447,53335.29094248001 2025-11-23,05:43:14.000,327,11051020,12325,0,1763876593,13007.302933369989,33.478362239999115,53335.31889096001 2025-11-23,05:43:15.000,327,11051040,12285,0,1763876594,13007.329878609999,33.45721485000104,53335.3328652 2025-11-23,05:43:16.000,327,11051001,12365,0,1763876595,13007.336614919994,33.45721485000104,53335.346839440004 2025-11-23,05:43:17.000,327,11051003,12285,0,1763876596,13007.329878609999,33.4290183300036,53335.30491672 2025-11-23,05:43:18.000,327,11050989,12565,0,1763876597,13007.309669679998,33.41492007000488,53335.31889096001 2025-11-23,05:43:19.000,327,11051031,12525,0,1763876598,13007.309669679998,33.45016572000168,53335.32587808 2025-11-23,05:43:20.000,327,11050981,12565,0,1763876599,13007.350087539999,33.43606746000296,53335.31889096001 2025-11-23,05:43:21.000,327,11051010,12365,0,1763876600,13007.350087539999,33.43606746000296,53335.27696824 2025-11-23,05:43:22.000,327,11051003,12485,0,1763876601,13007.363560159989,33.42196920000424,53335.31889096001 2025-11-23,05:43:23.000,327,11050943,12365,0,1763876602,13007.383769089989,33.42196920000424,53335.28395536 2025-11-23,05:43:24.000,327,11050980,12525,0,1763876603,13007.370296469999,33.40082180999889,53335.26998112001 2025-11-23,05:43:25.000,327,11051022,12565,0,1763876604,13007.350087539999,33.40082180999889,53335.25600688 2025-11-23,05:43:26.000,327,11050990,12605,0,1763876605,13007.343351229989,33.36557616000209,53335.29094248001 2025-11-23,05:43:27.000,327,11051007,12325,0,1763876606,13007.370296469999,33.39377267999953,53335.24203264001 2025-11-23,05:43:28.000,327,11050993,12445,0,1763876607,13007.390505399999,33.37967442000081,53335.23504552 2025-11-23,05:43:29.000,327,11051011,12365,0,1763876608,13007.410714329999,33.38672355000017,53335.262994 2025-11-23,05:43:30.000,327,11050984,12285,0,1763876609,13007.390505399999,33.40082180999889,53335.25600688 2025-11-23,05:43:31.000,327,11050948,12485,0,1763876610,13007.383769089989,33.36557616000209,53335.228058400004 2025-11-23,05:43:32.000,327,11051019,12365,0,1763876611,13007.410714329999,33.337379640004656,53335.249019760005 2025-11-23,05:43:33.000,327,11050991,12445,0,1763876612,13007.370296469999,33.39377267999953,53335.20709704 2025-11-23,05:43:34.000,327,11050979,12285,0,1763876613,13007.390505399999,33.37262529000145,53335.200109920006 2025-11-23,05:43:35.000,327,11051002,12365,0,1763876614,13007.390505399999,33.37967442000081,53335.21408416 2025-11-23,05:43:36.000,327,11050992,12365,0,1763876615,13007.40397801999,33.344428770004015,53335.22107128001 2025-11-23,05:43:37.000,327,11051021,12565,0,1763876616,13007.40397801999,33.344428770004015,53335.179148560004 2025-11-23,05:43:38.000,327,11051015,12405,0,1763876617,13007.417450639994,33.36557616000209,53335.18613568 2025-11-23,05:43:39.000,327,11051033,12485,0,1763876618,13007.40397801999,33.38672355000017,53335.14421296 2025-11-23,05:43:40.000,327,11050992,12645,0,1763876619,13007.410714329999,33.39377267999953,53335.14421296 2025-11-23,05:43:41.000,327,11050973,12485,0,1763876620,13007.437659569994,33.344428770004015,53335.17216144001 2025-11-23,05:43:42.000,327,11050996,12245,0,1763876621,13007.390505399999,33.37967442000081,53335.13722584 2025-11-23,05:43:43.000,327,11050990,12485,0,1763876622,13007.44439587999,33.35852703000273,53335.13722584 2025-11-23,05:43:44.000,327,11050985,12325,0,1763876623,13007.451132189999,33.35852703000273,53335.10229024001 2025-11-23,05:43:45.000,327,11050980,12285,0,1763876624,13007.46460480999,33.37262529000145,53335.15120008001 2025-11-23,05:43:46.000,327,11050963,12325,0,1763876625,13007.451132189999,33.302133990000584,53335.09530312 2025-11-23,05:43:47.000,327,11050994,12285,0,1763876626,13007.47134112,33.32328137999866,53335.12325160001 2025-11-23,05:43:48.000,327,11051001,12245,0,1763876627,13007.478077429994,33.302133990000584,53335.130238720005 2025-11-23,05:43:49.000,327,11050998,12445,0,1763876628,13007.538704219995,33.30918311999994,53335.09530312 2025-11-23,05:43:50.000,327,11051004,12405,0,1763876629,13007.55217684,33.288035730001866,53335.088316 2025-11-23,05:43:51.000,327,11051024,12485,0,1763876630,13007.50502266999,33.288035730001866,53335.11626448 2025-11-23,05:43:52.000,327,11050998,12445,0,1763876631,13007.54544052999,33.25983921000443,53335.11626448 2025-11-23,05:43:53.000,327,11051006,12565,0,1763876632,13007.53196791,33.28098660000251,53335.081328880005 2025-11-23,05:43:54.000,327,11050986,12645,0,1763876633,13007.498286359994,33.27393747000315,53335.088316 2025-11-23,05:43:55.000,327,11050971,12405,0,1763876634,13007.49155005,33.27393747000315,53335.09530312 2025-11-23,05:43:56.000,327,11050992,12325,0,1763876635,13007.478077429994,33.19639704000292,53335.04639328 2025-11-23,05:43:57.000,327,11050995,12445,0,1763876636,13007.47134112,33.22459356000036,53335.04639328 2025-11-23,05:43:58.000,327,11050953,12205,0,1763876637,13007.478077429994,33.18934791000356,53335.06036752 2025-11-23,05:43:59.000,327,11050958,12445,0,1763876638,13007.44439587999,33.16820051999821,53335.05338040001 2025-11-23,05:44:00.000,327,11051000,12525,0,1763876639,13007.437659569994,33.15410225999949,53335.02543192001 2025-11-23,05:44:01.000,327,11050989,12605,0,1763876640,13007.40397801999,33.15410225999949,53335.032419040006 2025-11-23,05:44:02.000,327,11051029,12405,0,1763876641,13007.417450639994,33.15410225999949,53335.0184448 2025-11-23,05:44:03.000,327,11051035,12285,0,1763876642,13007.437659569994,33.118856610002695,53334.96953496 2025-11-23,05:44:04.000,327,11050956,12405,0,1763876643,13007.383769089989,33.13295487000141,53334.9485736 2025-11-23,05:44:05.000,327,11051030,12445,0,1763876644,13007.40397801999,33.111807480003336,53334.95556072001 2025-11-23,05:44:06.000,327,11050989,12245,0,1763876645,13007.397241709994,33.09770922000462,53334.95556072001 2025-11-23,05:44:07.000,327,11051023,12285,0,1763876646,13007.343351229989,33.09066008999798,53334.95556072001 2025-11-23,05:44:08.000,327,11051015,12245,0,1763876647,13007.356823849994,33.09066008999798,53334.98350920001 2025-11-23,05:44:09.000,327,11051001,12565,0,1763876648,13007.356823849994,33.069512699999905,53334.96953496 2025-11-23,05:44:10.000,327,11051021,12365,0,1763876649,13007.370296469999,33.04131618000247,53334.92761224 2025-11-23,05:44:11.000,327,11051003,12485,0,1763876650,13007.383769089989,33.05541444000119,53334.90665088001 2025-11-23,05:44:12.000,327,11050944,12285,0,1763876651,13007.336614919994,33.02721792000375,53334.92062512 2025-11-23,05:44:13.000,327,11051017,12405,0,1763876652,13007.356823849994,32.98492314000032,53334.96953496 2025-11-23,05:44:14.000,327,11050968,12485,0,1763876653,13007.377032779994,33.02016879000439,53334.90665088001 2025-11-23,05:44:15.000,327,11051005,12085,0,1763876654,13007.350087539999,32.96377575000224,53334.90665088001 2025-11-23,05:44:16.000,327,11051012,12325,0,1763876655,13007.343351229989,32.95672662000288,53334.87171528 2025-11-23,05:44:17.000,327,11050991,12325,0,1763876656,13007.343351229989,32.94967749000352,53334.8787024 2025-11-23,05:44:18.000,327,11051002,12285,0,1763876657,13007.316405989994,32.95672662000288,53334.90665088001 2025-11-23,05:44:19.000,327,11051005,12445,0,1763876658,13007.336614919994,32.92148096999881,53334.85774104001 2025-11-23,05:44:20.000,327,11051018,12365,0,1763876659,13007.309669679998,32.90033358000073,53334.89966376 2025-11-23,05:44:21.000,327,11051044,12525,0,1763876660,13007.309669679998,32.92148096999881,53334.87171528 2025-11-23,05:44:22.000,327,11051027,12565,0,1763876661,13007.302933369989,32.90738271000009,53334.843766800004 2025-11-23,05:44:23.000,327,11051058,12325,0,1763876662,13007.275988129993,32.850989669997944,53334.81581832001 2025-11-23,05:44:24.000,327,11051002,12485,0,1763876663,13007.316405989994,32.90738271000009,53334.85075392 2025-11-23,05:44:25.000,327,11051018,12325,0,1763876664,13007.323142299989,32.850989669997944,53334.78786984001 2025-11-23,05:44:26.000,327,11051015,12325,0,1763876665,13007.275988129993,32.843940539998584,53334.78786984001 2025-11-23,05:44:27.000,327,11051011,12365,0,1763876666,13007.282724439989,32.836891409999225,53334.73896000001 2025-11-23,05:44:28.000,327,11051041,12525,0,1763876667,13007.282724439989,32.81574402000115,53334.794856960005 2025-11-23,05:44:29.000,327,11050974,12525,0,1763876668,13007.269251819998,32.829842279999866,53334.78088272 2025-11-23,05:44:30.000,327,11051015,12285,0,1763876669,13007.282724439989,32.80869489000179,53334.78088272 2025-11-23,05:44:31.000,327,11051029,12405,0,1763876670,13007.296197059994,32.82279315000051,53334.7738956 2025-11-23,05:44:32.000,327,11050981,12405,0,1763876671,13007.323142299989,32.836891409999225,53334.68306304 2025-11-23,05:44:33.000,327,11050981,12365,0,1763876672,13007.309669679998,32.82279315000051,53334.676075920004 2025-11-23,05:44:34.000,327,11050991,12565,0,1763876673,13007.255779199993,32.80164576000243,53334.697037280006 2025-11-23,05:44:35.000,327,11050991,12605,0,1763876674,13007.289460749998,32.76640010999836,53334.676075920004 2025-11-23,05:44:36.000,327,11051059,12645,0,1763876675,13007.329878609999,32.77344923999772,53334.64812744001 2025-11-23,05:44:37.000,327,11051005,12325,0,1763876676,13007.289460749998,32.78049837000435,53334.69005016001 2025-11-23,05:44:38.000,327,11051046,12405,0,1763876677,13007.282724439989,32.759350979999,53334.66210168 2025-11-23,05:44:39.000,327,11051035,12205,0,1763876678,13007.309669679998,32.75230184999964,53334.66908880001 2025-11-23,05:44:40.000,327,11050992,12325,0,1763876679,13007.302933369989,32.73115446000156,53334.676075920004 2025-11-23,05:44:41.000,327,11051007,12485,0,1763876680,13007.289460749998,32.76640010999836,53334.66210168 2025-11-23,05:44:42.000,327,11051051,12405,0,1763876681,13007.343351229989,32.7241053300022,53334.59921760001 2025-11-23,05:44:43.000,327,11051001,12285,0,1763876682,13007.309669679998,32.710007070003485,53334.641140319996 2025-11-23,05:44:44.000,327,11050982,12245,0,1763876683,13007.309669679998,32.75230184999964,53334.627166080005 2025-11-23,05:44:45.000,327,11050991,12485,0,1763876684,13007.336614919994,32.73115446000156,53334.641140319996 2025-11-23,05:44:46.000,327,11051043,12605,0,1763876685,13007.302933369989,32.7241053300022,53334.59921760001 2025-11-23,05:44:47.000,327,11050970,12405,0,1763876686,13007.296197059994,32.710007070003485,53334.60620472 2025-11-23,05:44:48.000,327,11051032,12405,0,1763876687,13007.302933369989,32.68181054999877,53334.578256240005 2025-11-23,05:44:49.000,327,11050992,12645,0,1763876688,13007.282724439989,32.69590881000477,53334.58524336 2025-11-23,05:44:50.000,327,11051050,12365,0,1763876689,13007.336614919994,32.67476141999941,53334.6341532 2025-11-23,05:44:51.000,327,11051017,12285,0,1763876690,13007.336614919994,32.68181054999877,53334.59223048 2025-11-23,05:44:52.000,327,11051018,12645,0,1763876691,13007.309669679998,32.63951577000262,53334.61319184 2025-11-23,05:44:53.000,327,11050965,12365,0,1763876692,13007.356823849994,32.667712290000054,53334.6341532 2025-11-23,05:44:54.000,327,11050988,12485,0,1763876693,13007.323142299989,32.660663160000695,53334.57126912001 2025-11-23,05:44:55.000,327,11050990,12525,0,1763876694,13007.289460749998,32.61836838000454,53334.59921760001 2025-11-23,05:44:56.000,327,11051017,12485,0,1763876695,13007.302933369989,32.63246664000326,53334.627166080005 2025-11-23,05:44:57.000,327,11051012,12325,0,1763876696,13007.296197059994,32.63246664000326,53334.55030776001 2025-11-23,05:44:58.000,327,11050991,12285,0,1763876697,13007.336614919994,32.611319249997905,53334.529346400006 2025-11-23,05:44:59.000,327,11050996,12245,0,1763876698,13007.323142299989,32.611319249997905,53334.578256240005 2025-11-23,05:45:00.000,327,11050998,12525,0,1763876699,13007.316405989994,32.56902447000175,53334.508385040004 2025-11-23,05:45:01.000,327,11051016,12405,0,1763876700,13007.343351229989,32.59017185999983,53334.53633352 2025-11-23,05:45:02.000,327,11051024,12565,0,1763876701,13007.336614919994,32.56197534000239,53334.57126912001 2025-11-23,05:45:03.000,327,11050980,12525,0,1763876702,13007.336614919994,32.56902447000175,53334.51537216 2025-11-23,05:45:04.000,327,11051059,12445,0,1763876703,13007.316405989994,32.51968055999896,53334.52235928001 2025-11-23,05:45:05.000,327,11050989,12325,0,1763876704,13007.329878609999,32.5126314299996,53334.50139792001 2025-11-23,05:45:06.000,327,11050991,12485,0,1763876705,13007.329878609999,32.49853317000088,53334.48742368 2025-11-23,05:45:07.000,327,11051003,12645,0,1763876706,13007.316405989994,32.491484040001524,53334.508385040004 2025-11-23,05:45:08.000,327,11050995,12445,0,1763876707,13007.289460749998,32.491484040001524,53334.55030776001 2025-11-23,05:45:09.000,327,11051013,12245,0,1763876708,13007.296197059994,32.44918925999809,53334.529346400006 2025-11-23,05:45:10.000,327,11051011,12445,0,1763876709,13007.289460749998,32.45623839000473,53334.52235928001 2025-11-23,05:45:11.000,327,11051019,12565,0,1763876710,13007.275988129993,32.46328752000409,53334.52235928001 2025-11-23,05:45:12.000,327,11051009,12645,0,1763876711,13007.282724439989,32.44918925999809,53334.473449439996 2025-11-23,05:45:13.000,327,11051046,12405,0,1763876712,13007.269251819998,32.38574709000386,53334.41755248 2025-11-23,05:45:14.000,327,11050965,12445,0,1763876713,13007.289460749998,32.435090999999375,53334.48043656001 2025-11-23,05:45:15.000,327,11051007,12325,0,1763876714,13007.255779199993,32.4139436100013,53334.50139792001 2025-11-23,05:45:16.000,327,11050972,12525,0,1763876715,13007.195152409993,32.39984535000258,53334.41755248 2025-11-23,05:45:17.000,327,11050988,12485,0,1763876716,13007.235570269993,32.39984535000258,53334.54332064 2025-11-23,05:45:18.000,327,11050956,12445,0,1763876717,13007.262515509989,32.39984535000258,53334.53633352 2025-11-23,05:45:19.000,327,11051002,12605,0,1763876718,13007.242306579989,32.38574709000386,53334.459475200005 2025-11-23,05:45:20.000,327,11051009,12365,0,1763876719,13007.249042889998,32.38574709000386,53334.45248808001 2025-11-23,05:45:21.000,327,11050960,12325,0,1763876720,13007.222097649988,32.35050143999979,53334.48043656001 2025-11-23,05:45:22.000,327,11050996,12485,0,1763876721,13007.201888719988,32.371648829997866,53334.459475200005 2025-11-23,05:45:23.000,327,11051008,12365,0,1763876722,13007.181679789988,32.39279622000322,53334.473449439996 2025-11-23,05:45:24.000,327,11051001,12245,0,1763876723,13007.168207169998,32.3786979600045,53334.43851384 2025-11-23,05:45:25.000,327,11051020,12285,0,1763876724,13007.181679789988,32.35050143999979,53334.4245396 2025-11-23,05:45:26.000,327,11050990,12645,0,1763876725,13007.188416099998,32.35755056999915,53334.44550096 2025-11-23,05:45:27.000,327,11050937,12325,0,1763876726,13007.141261930003,32.31525579000299,53334.45248808001 2025-11-23,05:45:28.000,327,11050939,12325,0,1763876727,13007.121053000003,32.301157530004275,53334.41755248 2025-11-23,05:45:29.000,327,11050992,12525,0,1763876728,13007.114316689993,32.301157530004275,53334.39659112 2025-11-23,05:45:30.000,327,11050998,12325,0,1763876729,13007.127789309998,32.308206660003634,53334.410565360005 2025-11-23,05:45:31.000,327,11050995,12285,0,1763876730,13007.154734549993,32.28001013999892,53334.4245396 2025-11-23,05:45:32.000,327,11050992,12365,0,1763876731,13007.127789309998,32.28705926999828,53334.41755248 2025-11-23,05:45:33.000,327,11050992,12325,0,1763876732,13007.107580379998,32.258862750000844,53334.38261688001 2025-11-23,05:45:34.000,327,11051003,12525,0,1763876733,13007.080635140002,32.23066623000341,53334.39659112 2025-11-23,05:45:35.000,327,11051015,12445,0,1763876734,13007.053689899993,32.22361710000405,53334.4245396 2025-11-23,05:45:36.000,327,11050986,12285,0,1763876735,13007.121053000003,32.22361710000405,53334.34768128 2025-11-23,05:45:37.000,327,11051011,12325,0,1763876736,13007.094107759993,32.22361710000405,53334.38261688001 2025-11-23,05:45:38.000,327,11051016,12165,0,1763876737,13007.080635140002,32.18837144999998,53334.34768128 2025-11-23,05:45:39.000,327,11051010,12565,0,1763876738,13007.073898829993,32.18132232000062,53334.34768128 2025-11-23,05:45:40.000,327,11051010,12445,0,1763876739,13007.087371449998,32.18837144999998,53334.361655520006 2025-11-23,05:45:41.000,327,11050975,12485,0,1763876740,13007.094107759993,32.202469709998695,53334.37562976 2025-11-23,05:45:42.000,327,11050996,12405,0,1763876741,13007.087371449998,32.18837144999998,53334.361655520006 2025-11-23,05:45:43.000,327,11050972,12285,0,1763876742,13007.114316689993,32.18837144999998,53334.34768128 2025-11-23,05:45:44.000,327,11051012,12205,0,1763876743,13007.107580379998,32.21656797000469,53334.37562976 2025-11-23,05:45:45.000,327,11051003,12405,0,1763876744,13007.094107759993,32.209518839998054,53334.389604 2025-11-23,05:45:46.000,327,11050963,12205,0,1763876745,13007.114316689993,32.21656797000469,53334.36864264 2025-11-23,05:45:47.000,327,11051006,12405,0,1763876746,13007.127789309998,32.209518839998054,53334.38261688001 2025-11-23,05:45:48.000,327,11050975,12205,0,1763876747,13007.094107759993,32.21656797000469,53334.34768128 2025-11-23,05:45:49.000,327,11050977,12405,0,1763876748,13007.094107759993,32.18837144999998,53334.340694160004 2025-11-23,05:45:50.000,327,11050926,12245,0,1763876749,13007.100844070002,32.22361710000405,53334.3197328 2025-11-23,05:45:51.000,327,11050945,12365,0,1763876750,13007.073898829993,32.22361710000405,53334.340694160004 2025-11-23,05:45:52.000,327,11050962,12205,0,1763876751,13007.053689899993,32.21656797000469,53334.29877144 2025-11-23,05:45:53.000,327,11050971,12365,0,1763876752,13007.080635140002,32.258862750000844,53334.34768128 2025-11-23,05:45:54.000,327,11050982,12365,0,1763876753,13007.033480969993,32.21656797000469,53334.33370704001 2025-11-23,05:45:55.000,327,11050917,12365,0,1763876754,13007.080635140002,32.251813620001485,53334.340694160004 2025-11-23,05:45:56.000,327,11050985,12365,0,1763876755,13007.094107759993,32.2659118800002,53334.36864264 2025-11-23,05:45:57.000,327,11051001,12445,0,1763876756,13007.073898829993,32.251813620001485,53334.305758559996 2025-11-23,05:45:58.000,327,11050996,12325,0,1763876757,13007.067162519998,32.23771536000277,53334.340694160004 2025-11-23,05:45:59.000,327,11050952,12325,0,1763876758,13007.060426210002,32.244764490002126,53334.340694160004 2025-11-23,05:46:00.000,327,11050949,12325,0,1763876759,13007.026744659997,32.258862750000844,53334.32671992 2025-11-23,05:46:01.000,327,11050949,12325,0,1763876760,13007.067162519998,32.23771536000277,53334.35466840001 2025-11-23,05:46:02.000,327,11050993,12365,0,1763876761,13007.080635140002,32.23771536000277,53334.38261688001 2025-11-23,05:46:03.000,327,11050919,12245,0,1763876762,13007.080635140002,32.28705926999828,53334.340694160004 2025-11-23,05:46:04.000,327,11050996,12325,0,1763876763,13007.087371449998,32.251813620001485,53334.31274568001 2025-11-23,05:46:05.000,327,11050984,12245,0,1763876764,13007.094107759993,32.28705926999828,53334.32671992 2025-11-23,05:46:06.000,327,11050956,12205,0,1763876765,13007.073898829993,32.258862750000844,53334.305758559996 2025-11-23,05:46:07.000,327,11050974,12245,0,1763876766,13007.046953589997,32.244764490002126,53334.25684872 2025-11-23,05:46:08.000,327,11050937,12245,0,1763876767,13007.046953589997,32.27296100999956,53334.291784320005 2025-11-23,05:46:09.000,327,11051003,12365,0,1763876768,13007.046953589997,32.28001013999892,53334.361655520006 2025-11-23,05:46:10.000,327,11050942,12485,0,1763876769,13007.040217280002,32.308206660003634,53334.37562976 2025-11-23,05:46:11.000,327,11050965,12325,0,1763876770,13007.067162519998,32.27296100999956,53334.34768128 2025-11-23,05:46:12.000,327,11050926,12325,0,1763876771,13007.067162519998,32.294108400004916,53334.36864264 2025-11-23,05:46:13.000,327,11051014,12365,0,1763876772,13007.033480969993,32.27296100999956,53334.32671992 2025-11-23,05:46:14.000,327,11051007,12365,0,1763876773,13007.033480969993,32.2659118800002,53334.29877144 2025-11-23,05:46:15.000,327,11050983,12285,0,1763876774,13007.046953589997,32.301157530004275,53334.26383584001 2025-11-23,05:46:16.000,327,11050964,12045,0,1763876775,13007.046953589997,32.301157530004275,53334.31274568001 2025-11-23,05:46:17.000,327,11050945,12365,0,1763876776,13007.060426210002,32.308206660003634,53334.33370704001 2025-11-23,05:46:18.000,327,11050929,12325,0,1763876777,13007.067162519998,32.28705926999828,53334.291784320005 2025-11-23,05:46:19.000,327,11050937,12285,0,1763876778,13007.040217280002,32.308206660003634,53334.31274568001 2025-11-23,05:46:20.000,327,11050955,12285,0,1763876779,13007.033480969993,32.301157530004275,53334.27082296 2025-11-23,05:46:21.000,327,11050930,12285,0,1763876780,13007.060426210002,32.28705926999828,53334.27082296 2025-11-23,05:46:22.000,327,11050978,12325,0,1763876781,13007.087371449998,32.294108400004916,53334.291784320005 2025-11-23,05:46:23.000,327,11050943,12485,0,1763876782,13007.067162519998,32.32935405000171,53334.27781008 2025-11-23,05:46:24.000,327,11051030,12325,0,1763876783,13007.087371449998,32.294108400004916,53334.33370704001 2025-11-23,05:46:25.000,327,11050942,12445,0,1763876784,13007.107580379998,32.308206660003634,53334.305758559996 2025-11-23,05:46:26.000,327,11050935,12445,0,1763876785,13007.127789309998,32.294108400004916,53334.340694160004 2025-11-23,05:46:27.000,327,11050946,12365,0,1763876786,13007.114316689993,32.308206660003634,53334.340694160004 2025-11-23,05:46:28.000,327,11050994,12165,0,1763876787,13007.114316689993,32.301157530004275,53334.36864264 2025-11-23,05:46:29.000,327,11051023,12285,0,1763876788,13007.127789309998,32.258862750000844,53334.3197328 2025-11-23,05:46:30.000,327,11050978,12285,0,1763876789,13007.134525619993,32.28001013999892,53334.33370704001 2025-11-23,05:46:31.000,327,11051009,12365,0,1763876790,13007.141261930003,32.301157530004275,53334.38261688001 2025-11-23,05:46:32.000,327,11050894,12165,0,1763876791,13007.114316689993,32.32230492000235,53334.35466840001 2025-11-23,05:46:33.000,327,11050952,12285,0,1763876792,13007.121053000003,32.28705926999828,53334.36864264 2025-11-23,05:46:34.000,327,11051055,12325,0,1763876793,13007.121053000003,32.32230492000235,53334.389604 2025-11-23,05:46:35.000,327,11050960,12285,0,1763876794,13007.107580379998,32.32935405000171,53334.340694160004 2025-11-23,05:46:36.000,327,11050929,12405,0,1763876795,13007.107580379998,32.32935405000171,53334.3197328 2025-11-23,05:46:37.000,327,11050974,12325,0,1763876796,13007.100844070002,32.35050143999979,53334.3197328 2025-11-23,05:46:38.000,327,11050967,12245,0,1763876797,13007.114316689993,32.32230492000235,53334.389604 2025-11-23,05:46:39.000,327,11051046,12205,0,1763876798,13007.100844070002,32.33640318000107,53334.340694160004 2025-11-23,05:46:40.000,327,11050929,12525,0,1763876799,13007.100844070002,32.36459969999851,53334.35466840001 2025-11-23,05:46:41.000,327,11050929,12285,0,1763876800,13007.121053000003,32.36459969999851,53334.36864264 2025-11-23,05:46:42.000,327,11050952,12205,0,1763876801,13007.114316689993,32.35050143999979,53334.38261688001 2025-11-23,05:46:43.000,327,11050982,12325,0,1763876802,13007.134525619993,32.36459969999851,53334.37562976 2025-11-23,05:46:44.000,327,11051035,12405,0,1763876803,13007.174943479993,32.3786979600045,53334.38261688001 2025-11-23,05:46:45.000,327,11050949,12485,0,1763876804,13007.181679789988,32.35755056999915,53334.35466840001 2025-11-23,05:46:46.000,327,11050958,12485,0,1763876805,13007.161470859988,32.35755056999915,53334.39659112 2025-11-23,05:46:47.000,327,11050961,12405,0,1763876806,13007.174943479993,32.36459969999851,53334.389604 2025-11-23,05:46:48.000,327,11050952,12685,0,1763876807,13007.195152409993,32.4139436100013,53334.32671992 2025-11-23,05:46:49.000,327,11050961,12365,0,1763876808,13007.188416099998,32.39984535000258,53334.40357824001 2025-11-23,05:46:50.000,327,11050967,12525,0,1763876809,13007.215361339993,32.46328752000409,53334.459475200005 2025-11-23,05:46:51.000,327,11050984,12325,0,1763876810,13007.195152409993,32.46328752000409,53334.410565360005 2025-11-23,05:46:52.000,327,11050981,12285,0,1763876811,13007.188416099998,32.442140129998734,53334.40357824001 2025-11-23,05:46:53.000,327,11050983,12485,0,1763876812,13007.208625029998,32.470336650003446,53334.44550096 2025-11-23,05:46:54.000,327,11050968,12245,0,1763876813,13007.262515509989,32.477385780002805,53334.40357824001 2025-11-23,05:46:55.000,327,11050969,12485,0,1763876814,13007.228833959998,32.50558230000024,53334.40357824001 2025-11-23,05:46:56.000,327,11050978,12245,0,1763876815,13007.255779199993,32.55492621000303,53334.4245396 2025-11-23,05:46:57.000,327,11050966,12485,0,1763876816,13007.269251819998,32.56197534000239,53334.46646232 2025-11-23,05:46:58.000,327,11050935,12325,0,1763876817,13007.282724439989,32.56197534000239,53334.43851384 2025-11-23,05:46:59.000,327,11050991,12485,0,1763876818,13007.302933369989,32.52672968999832,53334.43152672001 2025-11-23,05:47:00.000,327,11050901,12405,0,1763876819,13007.289460749998,32.54787708000367,53334.41755248 2025-11-23,05:47:01.000,327,11050999,12285,0,1763876820,13007.269251819998,32.55492621000303,53334.40357824001 2025-11-23,05:47:02.000,327,11050974,12245,0,1763876821,13007.296197059994,32.55492621000303,53334.44550096 2025-11-23,05:47:03.000,327,11051014,12365,0,1763876822,13007.316405989994,32.604270119998546,53334.40357824001 2025-11-23,05:47:04.000,327,11050941,12445,0,1763876823,13007.343351229989,32.61836838000454,53334.4245396 2025-11-23,05:47:05.000,327,11050993,12405,0,1763876824,13007.302933369989,32.59017185999983,53334.459475200005 2025-11-23,05:47:06.000,327,11051022,12485,0,1763876825,13007.323142299989,32.611319249997905,53334.4944108 2025-11-23,05:47:07.000,327,11051000,12405,0,1763876826,13007.296197059994,32.61836838000454,53334.43152672001 2025-11-23,05:47:08.000,327,11050980,12445,0,1763876827,13007.316405989994,32.59017185999983,53334.50139792001 2025-11-23,05:47:09.000,327,11050992,12445,0,1763876828,13007.309669679998,32.6254175100039,53334.44550096 2025-11-23,05:47:10.000,327,11051010,12565,0,1763876829,13007.363560159989,32.660663160000695,53334.43152672001 2025-11-23,05:47:11.000,327,11051022,12285,0,1763876830,13007.356823849994,32.68885967999813,53334.46646232 2025-11-23,05:47:12.000,327,11051001,12325,0,1763876831,13007.343351229989,32.702957940004126,53334.50139792001 2025-11-23,05:47:13.000,327,11051004,12365,0,1763876832,13007.363560159989,32.717056200002844,53334.44550096 2025-11-23,05:47:14.000,327,11050954,12445,0,1763876833,13007.363560159989,32.717056200002844,53334.48043656001 2025-11-23,05:47:15.000,327,11050991,12405,0,1763876834,13007.370296469999,32.74525272000028,53334.459475200005 2025-11-23,05:47:16.000,327,11050981,12485,0,1763876835,13007.343351229989,32.759350979999,53334.53633352 2025-11-23,05:47:17.000,327,11050960,12525,0,1763876836,13007.377032779994,32.76640010999836,53334.459475200005 2025-11-23,05:47:18.000,327,11050974,12405,0,1763876837,13007.343351229989,32.76640010999836,53334.50139792001 2025-11-23,05:47:19.000,327,11051027,12645,0,1763876838,13007.356823849994,32.77344923999772,53334.48742368 2025-11-23,05:47:20.000,327,11051024,12365,0,1763876839,13007.410714329999,32.73820359000092,53334.508385040004 2025-11-23,05:47:21.000,327,11050993,12685,0,1763876840,13007.390505399999,32.75230184999964,53334.50139792001 2025-11-23,05:47:22.000,327,11050989,12445,0,1763876841,13007.390505399999,32.78049837000435,53334.55729488 2025-11-23,05:47:23.000,327,11050991,12205,0,1763876842,13007.44439587999,32.80164576000243,53334.51537216 2025-11-23,05:47:24.000,327,11050958,12205,0,1763876843,13007.451132189999,32.829842279999866,53334.578256240005 2025-11-23,05:47:25.000,327,11050984,12325,0,1763876844,13007.430923259999,32.80869489000179,53334.55729488 2025-11-23,05:47:26.000,327,11050974,12285,0,1763876845,13007.437659569994,32.836891409999225,53334.54332064 2025-11-23,05:47:27.000,327,11050978,12525,0,1763876846,13007.451132189999,32.81574402000115,53334.529346400006 2025-11-23,05:47:28.000,327,11050964,12445,0,1763876847,13007.46460480999,32.79459663000307,53334.578256240005 2025-11-23,05:47:29.000,327,11050958,12365,0,1763876848,13007.478077429994,32.8721370600033,53334.4944108 2025-11-23,05:47:30.000,327,11051006,12285,0,1763876849,13007.478077429994,32.86508793000394,53334.60620472 2025-11-23,05:47:31.000,327,11050975,12525,0,1763876850,13007.437659569994,32.85803880000458,53334.627166080005 2025-11-23,05:47:32.000,327,11050981,12285,0,1763876851,13007.47134112,32.90033358000073,53334.58524336 2025-11-23,05:47:33.000,327,11050982,12245,0,1763876852,13007.48481373999,32.893284450001374,53334.59921760001 2025-11-23,05:47:34.000,327,11050975,12365,0,1763876853,13007.48481373999,32.90033358000073,53334.578256240005 2025-11-23,05:47:35.000,327,11051011,12245,0,1763876854,13007.478077429994,32.94967749000352,53334.578256240005 2025-11-23,05:47:36.000,327,11051000,12485,0,1763876855,13007.51175898,32.92148096999881,53334.59921760001 2025-11-23,05:47:37.000,327,11050990,12525,0,1763876856,13007.50502266999,32.94967749000352,53334.57126912001 2025-11-23,05:47:38.000,327,11051021,12445,0,1763876857,13007.50502266999,32.96377575000224,53334.6341532 2025-11-23,05:47:39.000,327,11050966,12285,0,1763876858,13007.49155005,32.99902139999904,53334.59921760001 2025-11-23,05:47:40.000,327,11050984,12525,0,1763876859,13007.558913149995,32.99197226999968,53334.62017896001 2025-11-23,05:47:41.000,327,11050966,12285,0,1763876860,13007.53196791,33.0060705299984,53334.61319184 2025-11-23,05:47:42.000,327,11051037,12405,0,1763876861,13007.55217684,33.0060705299984,53334.6341532 2025-11-23,05:47:43.000,327,11051004,12325,0,1763876862,13007.55217684,33.02721792000375,53334.61319184 2025-11-23,05:47:44.000,327,11050994,12485,0,1763876863,13007.55217684,32.99902139999904,53334.59921760001 2025-11-23,05:47:45.000,327,11050999,12205,0,1763876864,13007.54544052999,33.0060705299984,53334.62017896001 2025-11-23,05:47:46.000,327,11050966,12245,0,1763876865,13007.55217684,33.02721792000375,53334.697037280006 2025-11-23,05:47:47.000,327,11050995,12445,0,1763876866,13007.55217684,33.076561829999264,53334.697037280006 2025-11-23,05:47:48.000,327,11051035,12645,0,1763876867,13007.56564945999,33.04836531000183,53334.676075920004 2025-11-23,05:47:49.000,327,11050984,12325,0,1763876868,13007.61280363,33.02721792000375,53334.66210168 2025-11-23,05:47:50.000,327,11050979,12205,0,1763876869,13007.558913149995,33.03426705000311,53334.66210168 2025-11-23,05:47:51.000,327,11050984,12565,0,1763876870,13007.63301256,33.08361095999862,53334.72498576 2025-11-23,05:47:52.000,327,11051023,12645,0,1763876871,13007.62627624999,33.062463570000546,53334.64812744001 2025-11-23,05:47:53.000,327,11051008,12525,0,1763876872,13007.619539939995,33.04836531000183,53334.7040244 2025-11-23,05:47:54.000,327,11051041,12365,0,1763876873,13007.61280363,33.069512699999905,53334.71101152 2025-11-23,05:47:55.000,327,11051000,12285,0,1763876874,13007.60606731999,33.069512699999905,53334.64812744001 2025-11-23,05:47:56.000,327,11051024,12285,0,1763876875,13007.64648517999,33.062463570000546,53334.7040244 2025-11-23,05:47:57.000,327,11051003,11965,0,1763876876,13007.65322149,33.062463570000546,53334.75293424 2025-11-23,05:47:58.000,327,11050959,12445,0,1763876877,13007.639748869995,33.09066008999798,53334.72498576 2025-11-23,05:47:59.000,327,11051002,12485,0,1763876878,13007.64648517999,33.062463570000546,53334.75293424 2025-11-23,05:48:00.000,327,11051042,12325,0,1763876879,13007.64648517999,33.076561829999264,53334.78786984001 2025-11-23,05:48:01.000,327,11050932,12485,0,1763876880,13007.659957799995,33.076561829999264,53334.794856960005 2025-11-23,05:48:02.000,327,11050961,11965,0,1763876881,13007.700375659995,33.09770922000462,53334.808831199996 2025-11-23,05:48:03.000,327,11050958,12285,0,1763876882,13007.72732089999,33.13295487000141,53334.83677968001 2025-11-23,05:48:04.000,327,11050998,12365,0,1763876883,13007.74752982999,33.076561829999264,53334.80184408 2025-11-23,05:48:05.000,327,11050980,12325,0,1763876884,13007.75426614,33.104758350003976,53334.87171528 2025-11-23,05:48:06.000,327,11050951,12245,0,1763876885,13007.761002449995,33.13295487000141,53334.794856960005 2025-11-23,05:48:07.000,327,11050962,12245,0,1763876886,13007.74752982999,33.14000400000077,53334.75992136 2025-11-23,05:48:08.000,327,11050983,12285,0,1763876887,13007.77447507,33.09770922000462,53334.78088272 2025-11-23,05:48:09.000,327,11050977,12405,0,1763876888,13007.80815661999,33.05541444000119,53334.82979256 2025-11-23,05:48:10.000,327,11050998,12605,0,1763876889,13007.821629239996,33.08361095999862,53334.83677968001 2025-11-23,05:48:11.000,327,11050991,12445,0,1763876890,13007.81489293,33.09770922000462,53334.864728160006 2025-11-23,05:48:12.000,327,11050958,12365,0,1763876891,13007.81489293,33.076561829999264,53334.864728160006 2025-11-23,05:48:13.000,327,11050964,12205,0,1763876892,13007.80815661999,33.09770922000462,53334.864728160006 2025-11-23,05:48:14.000,327,11051033,12205,0,1763876893,13007.821629239996,33.076561829999264,53334.85774104001 2025-11-23,05:48:15.000,327,11050961,12245,0,1763876894,13007.821629239996,33.05541444000119,53334.92062512 2025-11-23,05:48:16.000,327,11050939,12485,0,1763876895,13007.78794768999,33.069512699999905,53334.87171528 2025-11-23,05:48:17.000,327,11051013,12205,0,1763876896,13007.80815661999,33.04131618000247,53334.8787024 2025-11-23,05:48:18.000,327,11050966,12605,0,1763876897,13007.81489293,33.062463570000546,53334.90665088001 2025-11-23,05:48:19.000,327,11051012,12325,0,1763876898,13007.862047099996,33.111807480003336,53334.913638000005 2025-11-23,05:48:20.000,327,11051001,12485,0,1763876899,13007.841838169996,33.076561829999264,53334.94158648 2025-11-23,05:48:21.000,327,11050982,12525,0,1763876900,13007.801420309996,33.09770922000462,53334.92761224 2025-11-23,05:48:22.000,327,11051006,12365,0,1763876901,13007.85531079,33.09770922000462,53334.913638000005 2025-11-23,05:48:23.000,327,11051007,12445,0,1763876902,13007.862047099996,33.09066008999798,53334.976522079996 2025-11-23,05:48:24.000,327,11051027,12285,0,1763876903,13007.85531079,33.09770922000462,53334.962547840005 2025-11-23,05:48:25.000,327,11050998,12285,0,1763876904,13007.82836554999,33.08361095999862,53334.89267664 2025-11-23,05:48:26.000,327,11050994,12325,0,1763876905,13007.821629239996,33.04836531000183,53334.96953496 2025-11-23,05:48:27.000,327,11051002,12565,0,1763876906,13007.85531079,33.08361095999862,53334.976522079996 2025-11-23,05:48:28.000,327,11050979,12405,0,1763876907,13007.848574479991,33.076561829999264,53334.96953496 2025-11-23,05:48:29.000,327,11050960,12325,0,1763876908,13007.89572865,33.076561829999264,53334.99748344 2025-11-23,05:48:30.000,327,11050997,12525,0,1763876909,13007.862047099996,33.09066008999798,53334.96953496 2025-11-23,05:48:31.000,327,11050988,12405,0,1763876910,13007.87551972,33.09770922000462,53334.976522079996 2025-11-23,05:48:32.000,327,11050961,12405,0,1763876911,13007.83510186,33.08361095999862,53335.00447056001 2025-11-23,05:48:33.000,327,11051026,12285,0,1763876912,13007.85531079,33.09066008999798,53334.96953496 2025-11-23,05:48:34.000,327,11050961,12405,0,1763876913,13007.87551972,33.076561829999264,53334.98350920001 2025-11-23,05:48:35.000,327,11051021,12485,0,1763876914,13007.862047099996,33.104758350003976,53334.93459936001 2025-11-23,05:48:36.000,327,11050975,12485,0,1763876915,13007.87551972,33.09066008999798,53334.96953496 2025-11-23,05:48:37.000,327,11051005,12445,0,1763876916,13007.848574479991,33.118856610002695,53334.9485736 2025-11-23,05:48:38.000,327,11051016,12325,0,1763876917,13007.841838169996,33.104758350003976,53335.011457680004 2025-11-23,05:48:39.000,327,11050984,12445,0,1763876918,13007.862047099996,33.09770922000462,53334.95556072001 2025-11-23,05:48:40.000,327,11050969,12485,0,1763876919,13007.868783409991,33.076561829999264,53334.96953496 2025-11-23,05:48:41.000,327,11051026,12285,0,1763876920,13007.868783409991,33.125905740002054,53335.06036752 2025-11-23,05:48:42.000,327,11051041,12205,0,1763876921,13007.841838169996,33.125905740002054,53334.99049632 2025-11-23,05:48:43.000,327,11051032,12365,0,1763876922,13007.82836554999,33.14705313000013,53334.99049632 2025-11-23,05:48:44.000,327,11050957,12325,0,1763876923,13007.87551972,33.14705313000013,53334.96953496 2025-11-23,05:48:45.000,327,11050995,12445,0,1763876924,13007.882256029996,33.16115138999885,53334.99748344 2025-11-23,05:48:46.000,327,11051011,12565,0,1763876925,13007.83510186,33.175249650004844,53335.011457680004 2025-11-23,05:48:47.000,327,11050992,12445,0,1763876926,13007.83510186,33.175249650004844,53334.98350920001 2025-11-23,05:48:48.000,327,11051030,12405,0,1763876927,13007.80815661999,33.18934791000356,53335.00447056001 2025-11-23,05:48:49.000,327,11050898,12285,0,1763876928,13007.848574479991,33.16820051999821,53335.011457680004 2025-11-23,05:48:50.000,327,11050976,12285,0,1763876929,13007.848574479991,33.19639704000292,53335.00447056001 2025-11-23,05:48:51.000,327,11050997,12525,0,1763876930,13007.848574479991,33.1822987800042,53335.02543192001 2025-11-23,05:48:52.000,327,11050963,12285,0,1763876931,13007.848574479991,33.21049530000164,53334.99748344 2025-11-23,05:48:53.000,327,11051004,12365,0,1763876932,13007.882256029996,33.18934791000356,53335.02543192001 2025-11-23,05:48:54.000,327,11050925,12325,0,1763876933,13007.87551972,33.217544430001,53335.0184448 2025-11-23,05:48:55.000,327,11050961,12445,0,1763876934,13007.902464959996,33.217544430001,53334.99748344 2025-11-23,05:48:56.000,327,11050987,12325,0,1763876935,13007.882256029996,33.18934791000356,53335.011457680004 2025-11-23,05:48:57.000,327,11051018,12405,0,1763876936,13007.82836554999,33.1822987800042,53334.98350920001 2025-11-23,05:48:58.000,327,11051012,12285,0,1763876937,13007.85531079,33.175249650004844,53334.98350920001 2025-11-23,05:48:59.000,327,11050955,12485,0,1763876938,13007.862047099996,33.1822987800042,53334.96953496 2025-11-23,05:49:00.000,327,11050976,12525,0,1763876939,13007.888992339991,33.175249650004844,53335.02543192001 2025-11-23,05:49:01.000,327,11051016,12485,0,1763876940,13007.902464959996,33.16115138999885,53335.011457680004 2025-11-23,05:49:02.000,327,11050977,12365,0,1763876941,13007.87551972,33.14705313000013,53335.03940616 2025-11-23,05:49:03.000,327,11050963,12285,0,1763876942,13007.882256029996,33.175249650004844,53335.05338040001 2025-11-23,05:49:04.000,327,11050979,12485,0,1763876943,13007.902464959996,33.16115138999885,53335.06735464 2025-11-23,05:49:05.000,327,11051023,12285,0,1763876944,13007.888992339991,33.16820051999821,53335.05338040001 2025-11-23,05:49:06.000,327,11051011,12445,0,1763876945,13007.89572865,33.16115138999885,53335.088316 2025-11-23,05:49:07.000,327,11050997,12565,0,1763876946,13007.882256029996,33.14000400000077,53335.09530312 2025-11-23,05:49:08.000,327,11051000,12525,0,1763876947,13007.87551972,33.13295487000141,53335.04639328 2025-11-23,05:49:09.000,327,11050985,12645,0,1763876948,13007.868783409991,33.13295487000141,53334.99748344 2025-11-23,05:49:10.000,327,11051007,12445,0,1763876949,13007.868783409991,33.14705313000013,53335.03940616 2025-11-23,05:49:11.000,327,11051022,12285,0,1763876950,13007.848574479991,33.14000400000077,53335.04639328 2025-11-23,05:49:12.000,327,11050994,12285,0,1763876951,13007.82836554999,33.13295487000141,53335.06735464 2025-11-23,05:49:13.000,327,11050985,12285,0,1763876952,13007.848574479991,33.09066008999798,53335.10927736 2025-11-23,05:49:14.000,327,11050970,12445,0,1763876953,13007.882256029996,33.09066008999798,53335.14421296 2025-11-23,05:49:15.000,327,11050989,12405,0,1763876954,13007.888992339991,33.08361095999862,53335.14421296 2025-11-23,05:49:16.000,327,11050973,12365,0,1763876955,13007.862047099996,33.05541444000119,53335.081328880005 2025-11-23,05:49:17.000,327,11050981,12165,0,1763876956,13007.841838169996,33.069512699999905,53335.06036752 2025-11-23,05:49:18.000,327,11050991,12445,0,1763876957,13007.848574479991,33.08361095999862,53335.10927736 2025-11-23,05:49:19.000,327,11050973,12325,0,1763876958,13007.862047099996,33.069512699999905,53335.09530312 2025-11-23,05:49:20.000,327,11051008,12365,0,1763876959,13007.868783409991,33.069512699999905,53335.081328880005 2025-11-23,05:49:21.000,327,11050997,12205,0,1763876960,13007.821629239996,33.05541444000119,53335.06036752 2025-11-23,05:49:22.000,327,11050975,12285,0,1763876961,13007.781211379996,33.04131618000247,53335.032419040006 2025-11-23,05:49:23.000,327,11050988,12445,0,1763876962,13007.80815661999,33.104758350003976,53335.088316 2025-11-23,05:49:24.000,327,11050983,12405,0,1763876963,13007.801420309996,33.09066008999798,53335.06036752 2025-11-23,05:49:25.000,327,11051001,12365,0,1763876964,13007.78794768999,33.05541444000119,53335.06036752 2025-11-23,05:49:26.000,327,11050977,12285,0,1763876965,13007.801420309996,33.062463570000546,53335.130238720005 2025-11-23,05:49:27.000,327,11051004,12445,0,1763876966,13007.76773875999,33.02016879000439,53335.10229024001 2025-11-23,05:49:28.000,327,11050996,12205,0,1763876967,13007.740793519995,33.013119659997756,53335.032419040006 2025-11-23,05:49:29.000,327,11050984,12485,0,1763876968,13007.76773875999,33.069512699999905,53335.06036752 2025-11-23,05:49:30.000,327,11051022,12285,0,1763876969,13007.720584589995,33.04836531000183,53335.05338040001 2025-11-23,05:49:31.000,327,11050939,12365,0,1763876970,13007.720584589995,33.03426705000311,53335.10229024001 2025-11-23,05:49:32.000,327,11050950,12245,0,1763876971,13007.740793519995,33.0060705299984,53335.06735464 2025-11-23,05:49:33.000,327,11050974,12645,0,1763876972,13007.72732089999,32.99197226999968,53335.088316 2025-11-23,05:49:34.000,327,11051029,12445,0,1763876973,13007.700375659995,33.04131618000247,53335.05338040001 2025-11-23,05:49:35.000,327,11050988,12325,0,1763876974,13007.72732089999,33.013119659997756,53335.05338040001 2025-11-23,05:49:36.000,327,11051019,12285,0,1763876975,13007.71384828,33.02016879000439,53335.05338040001 2025-11-23,05:49:37.000,327,11051024,12285,0,1763876976,13007.66669410999,33.02721792000375,53335.12325160001 2025-11-23,05:49:38.000,327,11051001,12325,0,1763876977,13007.67343042,33.03426705000311,53335.06735464 2025-11-23,05:49:39.000,327,11050968,12645,0,1763876978,13007.659957799995,32.97787401000096,53335.09530312 2025-11-23,05:49:40.000,327,11051029,12285,0,1763876979,13007.700375659995,32.96377575000224,53335.04639328 2025-11-23,05:49:41.000,327,11050963,12485,0,1763876980,13007.64648517999,32.9708248800016,53335.04639328 2025-11-23,05:49:42.000,327,11050957,12325,0,1763876981,13007.67343042,32.96377575000224,53335.081328880005 2025-11-23,05:49:43.000,327,11051000,12325,0,1763876982,13007.659957799995,32.942628360004164,53335.09530312 2025-11-23,05:49:44.000,327,11050979,12365,0,1763876983,13007.66669410999,32.99197226999968,53335.081328880005 2025-11-23,05:49:45.000,327,11051012,12285,0,1763876984,13007.65322149,32.9708248800016,53335.06036752 2025-11-23,05:49:46.000,327,11051016,12285,0,1763876985,13007.65322149,32.9708248800016,53335.12325160001 2025-11-23,05:49:47.000,327,11050990,12645,0,1763876986,13007.63301256,32.9708248800016,53335.07434176001 2025-11-23,05:49:48.000,327,11050923,12485,0,1763876987,13007.61280363,32.95672662000288,53335.06735464 2025-11-23,05:49:49.000,327,11051014,12205,0,1763876988,13007.579122079995,32.97787401000096,53335.12325160001 2025-11-23,05:49:50.000,327,11050963,12365,0,1763876989,13007.58585838999,32.99902139999904,53335.06036752 2025-11-23,05:49:51.000,327,11050986,12485,0,1763876990,13007.599331009995,32.95672662000288,53335.10229024001 2025-11-23,05:49:52.000,327,11051028,12365,0,1763876991,13007.55217684,32.97787401000096,53335.088316 2025-11-23,05:49:53.000,327,11051007,12405,0,1763876992,13007.58585838999,32.94967749000352,53335.10927736 2025-11-23,05:49:54.000,327,11050965,12645,0,1763876993,13007.558913149995,32.893284450001374,53335.081328880005 2025-11-23,05:49:55.000,327,11050980,12645,0,1763876994,13007.56564945999,32.90033358000073,53335.14421296 2025-11-23,05:49:56.000,327,11051000,12445,0,1763876995,13007.52523159999,32.886235320002015,53335.1581872 2025-11-23,05:49:57.000,327,11050947,12445,0,1763876996,13007.53196791,32.92148096999881,53335.1581872 2025-11-23,05:49:58.000,327,11051003,12405,0,1763876997,13007.52523159999,32.90738271000009,53335.14421296 2025-11-23,05:49:59.000,327,11050984,12445,0,1763876998,13007.498286359994,32.90738271000009,53335.06036752 2025-11-23,05:50:00.000,327,11051038,12405,0,1763876999,13007.52523159999,32.91443183999945,53335.130238720005 2025-11-23,05:50:01.000,327,11051015,12285,0,1763877000,13007.558913149995,32.91443183999945,53335.11626448 2025-11-23,05:50:02.000,327,11050988,12205,0,1763877001,13007.54544052999,32.91443183999945,53335.15120008001 2025-11-23,05:50:03.000,327,11051011,12445,0,1763877002,13007.51175898,32.886235320002015,53335.130238720005 2025-11-23,05:50:04.000,327,11050983,12645,0,1763877003,13007.518495289994,32.85803880000458,53335.18613568 2025-11-23,05:50:05.000,327,11050996,12245,0,1763877004,13007.48481373999,32.8721370600033,53335.11626448 2025-11-23,05:50:06.000,327,11051000,12445,0,1763877005,13007.48481373999,32.850989669997944,53335.13722584 2025-11-23,05:50:07.000,327,11051013,12485,0,1763877006,13007.46460480999,32.829842279999866,53335.06735464 2025-11-23,05:50:08.000,327,11051025,12605,0,1763877007,13007.457868499994,32.86508793000394,53335.09530312 2025-11-23,05:50:09.000,327,11051012,12365,0,1763877008,13007.437659569994,32.90033358000073,53335.10229024001 2025-11-23,05:50:10.000,327,11050957,12445,0,1763877009,13007.451132189999,32.85803880000458,53335.10927736 2025-11-23,05:50:11.000,327,11051014,12565,0,1763877010,13007.44439587999,32.893284450001374,53335.13722584 2025-11-23,05:50:12.000,327,11050972,12605,0,1763877011,13007.457868499994,32.90738271000009,53335.09530312 2025-11-23,05:50:13.000,327,11051026,12485,0,1763877012,13007.437659569994,32.90033358000073,53335.11626448 2025-11-23,05:50:14.000,327,11050996,12325,0,1763877013,13007.417450639994,32.886235320002015,53335.10229024001 2025-11-23,05:50:15.000,327,11051005,12205,0,1763877014,13007.410714329999,32.86508793000394,53335.12325160001 2025-11-23,05:50:16.000,327,11051007,12285,0,1763877015,13007.377032779994,32.886235320002015,53335.10927736 2025-11-23,05:50:17.000,327,11051019,12565,0,1763877016,13007.383769089989,32.85803880000458,53335.11626448 2025-11-23,05:50:18.000,327,11051027,12405,0,1763877017,13007.383769089989,32.85803880000458,53335.07434176001 2025-11-23,05:50:19.000,327,11050993,12565,0,1763877018,13007.390505399999,32.86508793000394,53335.10229024001 2025-11-23,05:50:20.000,327,11051021,12365,0,1763877019,13007.363560159989,32.836891409999225,53335.12325160001 2025-11-23,05:50:21.000,327,11050999,12525,0,1763877020,13007.350087539999,32.843940539998584,53335.1581872 2025-11-23,05:50:22.000,327,11050992,12365,0,1763877021,13007.390505399999,32.85803880000458,53335.088316 2025-11-23,05:50:23.000,327,11051003,12325,0,1763877022,13007.350087539999,32.85803880000458,53335.10927736 2025-11-23,05:50:24.000,327,11050969,12445,0,1763877023,13007.343351229989,32.80164576000243,53335.09530312 2025-11-23,05:50:25.000,327,11051025,12285,0,1763877024,13007.390505399999,32.86508793000394,53335.130238720005 2025-11-23,05:50:26.000,327,11051033,12525,0,1763877025,13007.390505399999,32.86508793000394,53335.12325160001 2025-11-23,05:50:27.000,327,11051013,12325,0,1763877026,13007.390505399999,32.80869489000179,53335.13722584 2025-11-23,05:50:28.000,327,11050991,12485,0,1763877027,13007.343351229989,32.81574402000115,53335.12325160001 2025-11-23,05:50:29.000,327,11051027,12605,0,1763877028,13007.343351229989,32.81574402000115,53335.10229024001 2025-11-23,05:50:30.000,327,11051005,12525,0,1763877029,13007.323142299989,32.81574402000115,53335.130238720005 2025-11-23,05:50:31.000,327,11051029,12485,0,1763877030,13007.329878609999,32.850989669997944,53335.10229024001 2025-11-23,05:50:32.000,327,11051006,12245,0,1763877031,13007.336614919994,32.850989669997944,53335.16517432 2025-11-23,05:50:33.000,327,11051039,12485,0,1763877032,13007.356823849994,32.80869489000179,53335.1581872 2025-11-23,05:50:34.000,327,11050933,12445,0,1763877033,13007.309669679998,32.843940539998584,53335.16517432 2025-11-23,05:50:35.000,327,11051024,12365,0,1763877034,13007.329878609999,32.836891409999225,53335.14421296 2025-11-23,05:50:36.000,327,11051028,12565,0,1763877035,13007.316405989994,32.82279315000051,53335.10229024001 2025-11-23,05:50:37.000,327,11050980,12125,0,1763877036,13007.343351229989,32.81574402000115,53335.130238720005 2025-11-23,05:50:38.000,327,11051026,12205,0,1763877037,13007.329878609999,32.80869489000179,53335.130238720005 2025-11-23,05:50:39.000,327,11050945,12365,0,1763877038,13007.323142299989,32.80869489000179,53335.088316 2025-11-23,05:50:40.000,327,11051027,12645,0,1763877039,13007.275988129993,32.843940539998584,53335.1581872 2025-11-23,05:50:41.000,327,11051025,12325,0,1763877040,13007.329878609999,32.829842279999866,53335.1581872 2025-11-23,05:50:42.000,327,11051022,12645,0,1763877041,13007.289460749998,32.80164576000243,53335.10927736 2025-11-23,05:50:43.000,327,11050990,12405,0,1763877042,13007.255779199993,32.79459663000307,53335.09530312 2025-11-23,05:50:44.000,327,11051031,12485,0,1763877043,13007.262515509989,32.77344923999772,53335.09530312 2025-11-23,05:50:45.000,327,11051020,12365,0,1763877044,13007.249042889998,32.759350979999,53335.10927736 2025-11-23,05:50:46.000,327,11050980,12565,0,1763877045,13007.188416099998,32.78049837000435,53335.11626448 2025-11-23,05:50:47.000,327,11050986,12605,0,1763877046,13007.181679789988,32.75230184999964,53335.11626448 2025-11-23,05:50:48.000,327,11051041,12325,0,1763877047,13007.147998239998,32.75230184999964,53335.09530312 2025-11-23,05:50:49.000,327,11050973,12445,0,1763877048,13007.147998239998,32.76640010999836,53335.06036752 2025-11-23,05:50:50.000,327,11051000,12645,0,1763877049,13007.168207169998,32.73820359000092,53335.05338040001 2025-11-23,05:50:51.000,327,11051020,12285,0,1763877050,13007.174943479993,32.76640010999836,53335.06036752 2025-11-23,05:50:52.000,327,11051021,12405,0,1763877051,13007.141261930003,32.75230184999964,53335.06735464 2025-11-23,05:50:53.000,327,11051018,12365,0,1763877052,13007.134525619993,32.73820359000092,53335.09530312 2025-11-23,05:50:54.000,327,11050985,12285,0,1763877053,13007.141261930003,32.73820359000092,53335.05338040001 2025-11-23,05:50:55.000,327,11051002,12525,0,1763877054,13007.094107759993,32.74525272000028,53335.07434176001 2025-11-23,05:50:56.000,327,11051035,12525,0,1763877055,13007.073898829993,32.717056200002844,53335.06036752 2025-11-23,05:50:57.000,327,11051039,12565,0,1763877056,13007.080635140002,32.702957940004126,53335.05338040001 2025-11-23,05:50:58.000,327,11051054,12285,0,1763877057,13007.033480969993,32.7241053300022,53335.02543192001 2025-11-23,05:50:59.000,327,11051022,12525,0,1763877058,13007.046953589997,32.74525272000028,53335.05338040001 2025-11-23,05:51:00.000,327,11051064,12405,0,1763877059,13006.999799420002,32.702957940004126,53335.04639328 2025-11-23,05:51:01.000,327,11051015,12645,0,1763877060,13006.986326799997,32.710007070003485,53335.04639328 2025-11-23,05:51:02.000,327,11051027,12205,0,1763877061,13007.006535729997,32.73115446000156,53335.02543192001 2025-11-23,05:51:03.000,327,11051027,12405,0,1763877062,13006.959381560002,32.717056200002844,53335.03940616 2025-11-23,05:51:04.000,327,11050980,12485,0,1763877063,13006.912227389992,32.717056200002844,53335.06036752 2025-11-23,05:51:05.000,327,11051011,12445,0,1763877064,13006.918963700002,32.717056200002844,53335.05338040001 2025-11-23,05:51:06.000,327,11051073,12205,0,1763877065,13006.918963700002,32.702957940004126,53335.00447056001 2025-11-23,05:51:07.000,327,11051009,12245,0,1763877066,13006.878545840002,32.69590881000477,53335.011457680004 2025-11-23,05:51:08.000,327,11051028,12605,0,1763877067,13006.885282149997,32.69590881000477,53334.913638000005 2025-11-23,05:51:09.000,327,11051079,12325,0,1763877068,13006.885282149997,32.67476141999941,53335.02543192001 2025-11-23,05:51:10.000,327,11051026,12365,0,1763877069,13006.851600599992,32.653614030001336,53334.96953496 2025-11-23,05:51:11.000,327,11051062,12285,0,1763877070,13006.844864289997,32.68181054999877,53335.00447056001 2025-11-23,05:51:12.000,327,11051034,12405,0,1763877071,13006.831391669992,32.64656490000198,53334.93459936001 2025-11-23,05:51:13.000,327,11051047,12285,0,1763877072,13006.871809529992,32.64656490000198,53334.962547840005 2025-11-23,05:51:14.000,327,11050974,12365,0,1763877073,13006.844864289997,32.63246664000326,53334.96953496 2025-11-23,05:51:15.000,327,11051044,12485,0,1763877074,13006.851600599992,32.604270119998546,53334.962547840005 2025-11-23,05:51:16.000,327,11051018,12525,0,1763877075,13006.851600599992,32.61836838000454,53334.962547840005 2025-11-23,05:51:17.000,327,11050989,12325,0,1763877076,13006.824655359997,32.63951577000262,53334.94158648 2025-11-23,05:51:18.000,327,11050987,12405,0,1763877077,13006.831391669992,32.64656490000198,53334.9485736 2025-11-23,05:51:19.000,327,11051029,12365,0,1763877078,13006.764028569996,32.660663160000695,53334.9485736 2025-11-23,05:51:20.000,327,11050995,12445,0,1763877079,13006.750555949991,32.64656490000198,53334.9485736 2025-11-23,05:51:21.000,327,11051007,12325,0,1763877080,13006.716874400001,32.653614030001336,53334.913638000005 2025-11-23,05:51:22.000,327,11051017,12325,0,1763877081,13006.757292260001,32.702957940004126,53334.89966376 2025-11-23,05:51:23.000,327,11051038,12125,0,1763877082,13006.757292260001,32.63246664000326,53334.89267664 2025-11-23,05:51:24.000,327,11051014,12445,0,1763877083,13006.69666547,32.64656490000198,53334.90665088001 2025-11-23,05:51:25.000,327,11050997,12525,0,1763877084,13006.737083330001,32.660663160000695,53334.864728160006 2025-11-23,05:51:26.000,327,11051009,12525,0,1763877085,13006.710138089991,32.67476141999941,53334.89267664 2025-11-23,05:51:27.000,327,11051042,12485,0,1763877086,13006.710138089991,32.667712290000054,53334.89267664 2025-11-23,05:51:28.000,327,11051001,12285,0,1763877087,13006.662983919996,32.68181054999877,53334.89966376 2025-11-23,05:51:29.000,327,11051034,12485,0,1763877088,13006.65624761,32.63951577000262,53334.90665088001 2025-11-23,05:51:30.000,327,11050999,12285,0,1763877089,13006.669720229991,32.63951577000262,53334.82979256 2025-11-23,05:51:31.000,327,11051056,12645,0,1763877090,13006.683192849996,32.64656490000198,53334.88568952001 2025-11-23,05:51:32.000,327,11050972,12445,0,1763877091,13006.65624761,32.653614030001336,53334.93459936001 2025-11-23,05:51:33.000,327,11051000,12325,0,1763877092,13006.65624761,32.604270119998546,53334.92761224 2025-11-23,05:51:34.000,327,11051015,12205,0,1763877093,13006.65624761,32.604270119998546,53334.90665088001 2025-11-23,05:51:35.000,327,11050986,12445,0,1763877094,13006.629302369991,32.59722098999919,53334.92062512 2025-11-23,05:51:36.000,327,11051027,12485,0,1763877095,13006.602357129996,32.55492621000303,53334.8787024 2025-11-23,05:51:37.000,327,11051028,12405,0,1763877096,13006.622566059996,32.56902447000175,53334.89267664 2025-11-23,05:51:38.000,327,11050990,12445,0,1763877097,13006.61582975,32.57607360000111,53334.8787024 2025-11-23,05:51:39.000,327,11050962,12525,0,1763877098,13006.61582975,32.56197534000239,53334.92062512 2025-11-23,05:51:40.000,327,11050999,12405,0,1763877099,13006.59562082,32.57607360000111,53334.913638000005 2025-11-23,05:51:41.000,327,11051002,12365,0,1763877100,13006.54846664999,32.54787708000367,53334.92062512 2025-11-23,05:51:42.000,327,11051017,12325,0,1763877101,13006.541730339995,32.5126314299996,53334.93459936001 2025-11-23,05:51:43.000,327,11050986,12525,0,1763877102,13006.561939269995,32.53377881999768,53334.93459936001 2025-11-23,05:51:44.000,327,11050993,12445,0,1763877103,13006.541730339995,32.55492621000303,53334.962547840005 2025-11-23,05:51:45.000,327,11050995,12605,0,1763877104,13006.541730339995,32.58312273000047,53334.89966376 2025-11-23,05:51:46.000,327,11051038,12245,0,1763877105,13006.541730339995,32.55492621000303,53334.8787024 2025-11-23,05:51:47.000,327,11051021,12485,0,1763877106,13006.521521409995,32.57607360000111,53334.88568952001 2025-11-23,05:51:48.000,327,11051033,12325,0,1763877107,13006.49457617,32.57607360000111,53334.88568952001 2025-11-23,05:51:49.000,327,11050975,12285,0,1763877108,13006.50804878999,32.57607360000111,53334.89267664 2025-11-23,05:51:50.000,327,11050966,12485,0,1763877109,13006.49457617,32.56197534000239,53334.88568952001 2025-11-23,05:51:51.000,327,11050976,12485,0,1763877110,13006.47436724,32.56902447000175,53334.843766800004 2025-11-23,05:51:52.000,327,11050963,12525,0,1763877111,13006.481103549995,32.56197534000239,53334.843766800004 2025-11-23,05:51:53.000,327,11050992,12245,0,1763877112,13006.460894619995,32.59017185999983,53334.8787024 2025-11-23,05:51:54.000,327,11050990,12405,0,1763877113,13006.43394938,32.57607360000111,53334.8787024 2025-11-23,05:51:55.000,327,11050988,12405,0,1763877114,13006.44742199999,32.56197534000239,53334.87171528 2025-11-23,05:51:56.000,327,11050969,12405,0,1763877115,13006.45415831,32.56197534000239,53334.82280544 2025-11-23,05:51:57.000,327,11051010,12365,0,1763877116,13006.46763092999,32.58312273000047,53334.87171528 2025-11-23,05:51:58.000,327,11051003,12365,0,1763877117,13006.43394938,32.56197534000239,53334.81581832001 2025-11-23,05:51:59.000,327,11050974,12485,0,1763877118,13006.44742199999,32.55492621000303,53334.80184408 2025-11-23,05:52:00.000,327,11051006,12605,0,1763877119,13006.400267829995,32.55492621000303,53334.89966376 2025-11-23,05:52:01.000,327,11051021,12285,0,1763877120,13006.380058899995,32.58312273000047,53334.82280544 2025-11-23,05:52:02.000,327,11050966,12365,0,1763877121,13006.380058899995,32.540827950004314,53334.83677968001 2025-11-23,05:52:03.000,327,11051009,12405,0,1763877122,13006.38679520999,32.56197534000239,53334.85774104001 2025-11-23,05:52:04.000,327,11051001,12365,0,1763877123,13006.37332259,32.56902447000175,53334.81581832001 2025-11-23,05:52:05.000,327,11050984,12485,0,1763877124,13006.37332259,32.54787708000367,53334.87171528 2025-11-23,05:52:06.000,327,11051002,12485,0,1763877125,13006.38679520999,32.50558230000024,53334.85075392 2025-11-23,05:52:07.000,327,11051005,12285,0,1763877126,13006.36658627999,32.53377881999768,53334.83677968001 2025-11-23,05:52:08.000,327,11051000,12525,0,1763877127,13006.36658627999,32.49853317000088,53334.864728160006 2025-11-23,05:52:09.000,327,11051024,12565,0,1763877128,13006.33290473,32.51968055999896,53334.808831199996 2025-11-23,05:52:10.000,327,11050953,12445,0,1763877129,13006.339641039995,32.50558230000024,53334.78786984001 2025-11-23,05:52:11.000,327,11050964,12485,0,1763877130,13006.35311366,32.477385780002805,53334.78786984001 2025-11-23,05:52:12.000,327,11051014,12365,0,1763877131,13006.3126958,32.49853317000088,53334.75293424 2025-11-23,05:52:13.000,327,11051000,12285,0,1763877132,13006.32616841999,32.470336650003446,53334.78786984001 2025-11-23,05:52:14.000,327,11051039,12405,0,1763877133,13006.3126958,32.46328752000409,53334.7738956 2025-11-23,05:52:15.000,327,11050990,12445,0,1763877134,13006.299223179994,32.484434910002165,53334.80184408 2025-11-23,05:52:16.000,327,11051032,12565,0,1763877135,13006.26554162999,32.49853317000088,53334.82280544 2025-11-23,05:52:17.000,327,11051006,12485,0,1763877136,13006.27227794,32.46328752000409,53334.78786984001 2025-11-23,05:52:18.000,327,11050985,12485,0,1763877137,13006.25206901,32.50558230000024,53334.78088272 2025-11-23,05:52:19.000,327,11051040,12245,0,1763877138,13006.24533269999,32.470336650003446,53334.78088272 2025-11-23,05:52:20.000,327,11051022,12445,0,1763877139,13006.211651149999,32.470336650003446,53334.73197288 2025-11-23,05:52:21.000,327,11051034,12485,0,1763877140,13006.20491483999,32.484434910002165,53334.75293424 2025-11-23,05:52:22.000,327,11051005,12405,0,1763877141,13006.171233289999,32.491484040001524,53334.73896000001 2025-11-23,05:52:23.000,327,11051032,12405,0,1763877142,13006.177969599994,32.46328752000409,53334.78088272 2025-11-23,05:52:24.000,327,11050972,12405,0,1763877143,13006.171233289999,32.470336650003446,53334.75992136 2025-11-23,05:52:25.000,327,11051018,12285,0,1763877144,13006.18470590999,32.477385780002805,53334.745947120005 2025-11-23,05:52:26.000,327,11050964,12565,0,1763877145,13006.171233289999,32.435090999999375,53334.75293424 2025-11-23,05:52:27.000,327,11051017,12485,0,1763877146,13006.151024359999,32.4139436100013,53334.745947120005 2025-11-23,05:52:28.000,327,11051015,12205,0,1763877147,13006.157760669994,32.38574709000386,53334.71799864001 2025-11-23,05:52:29.000,327,11051037,12365,0,1763877148,13006.130815429999,32.36459969999851,53334.73197288 2025-11-23,05:52:30.000,327,11050991,12405,0,1763877149,13006.151024359999,32.40689448000194,53334.6341532 2025-11-23,05:52:31.000,327,11051002,12525,0,1763877150,13006.097133879994,32.4139436100013,53334.71101152 2025-11-23,05:52:32.000,327,11050958,12205,0,1763877151,13006.097133879994,32.4139436100013,53334.68306304 2025-11-23,05:52:33.000,327,11050965,12245,0,1763877152,13006.063452329989,32.371648829997866,53334.72498576 2025-11-23,05:52:34.000,327,11051027,12605,0,1763877153,13006.036507089993,32.35050143999979,53334.7040244 2025-11-23,05:52:35.000,327,11051021,12405,0,1763877154,13006.036507089993,32.33640318000107,53334.676075920004 2025-11-23,05:52:36.000,327,11051007,12525,0,1763877155,13006.029770779998,32.34345231000043,53334.64812744001 2025-11-23,05:52:37.000,327,11051037,12285,0,1763877156,13006.036507089993,32.294108400004916,53334.676075920004 2025-11-23,05:52:38.000,327,11050986,12605,0,1763877157,13006.002825539988,32.32935405000171,53334.68306304 2025-11-23,05:52:39.000,327,11051036,12405,0,1763877158,13006.009561849998,32.33640318000107,53334.65511456 2025-11-23,05:52:40.000,327,11051021,12445,0,1763877159,13006.036507089993,32.28705926999828,53334.641140319996 2025-11-23,05:52:41.000,327,11050999,12325,0,1763877160,13005.996089229993,32.308206660003634,53334.676075920004 2025-11-23,05:52:42.000,327,11050993,12405,0,1763877161,13005.969143989998,32.28705926999828,53334.578256240005 2025-11-23,05:52:43.000,327,11050986,12405,0,1763877162,13005.955671369993,32.258862750000844,53334.641140319996 2025-11-23,05:52:44.000,327,11050983,12325,0,1763877163,13005.982616609988,32.32935405000171,53334.61319184 2025-11-23,05:52:45.000,327,11050981,12325,0,1763877164,13005.955671369993,32.294108400004916,53334.60620472 2025-11-23,05:52:46.000,327,11051032,12405,0,1763877165,13005.942198749988,32.308206660003634,53334.627166080005 2025-11-23,05:52:47.000,327,11050971,12285,0,1763877166,13005.921989820003,32.28001013999892,53334.60620472 2025-11-23,05:52:48.000,327,11050994,12285,0,1763877167,13005.908517199998,32.294108400004916,53334.57126912001 2025-11-23,05:52:49.000,327,11051001,12405,0,1763877168,13005.895044579993,32.2659118800002,53334.62017896001 2025-11-23,05:52:50.000,327,11050992,12405,0,1763877169,13005.874835649993,32.258862750000844,53334.57126912001 2025-11-23,05:52:51.000,327,11050995,12365,0,1763877170,13005.854626719993,32.251813620001485,53334.508385040004 2025-11-23,05:52:52.000,327,11050996,12325,0,1763877171,13005.881571960002,32.23066623000341,53334.53633352 2025-11-23,05:52:53.000,327,11051001,12325,0,1763877172,13005.847890409997,32.202469709998695,53334.508385040004 2025-11-23,05:52:54.000,327,11050999,12405,0,1763877173,13005.854626719993,32.18837144999998,53334.52235928001 2025-11-23,05:52:55.000,327,11051022,12285,0,1763877174,13005.787263619997,32.17427319000126,53334.48742368 2025-11-23,05:52:56.000,327,11051073,12445,0,1763877175,13005.847890409997,32.209518839998054,53334.46646232 2025-11-23,05:52:57.000,327,11051027,12365,0,1763877176,13005.834417789993,32.14607667000382,53334.45248808001 2025-11-23,05:52:58.000,327,11051031,12485,0,1763877177,13005.834417789993,32.13902754000446,53334.473449439996 2025-11-23,05:52:59.000,327,11050994,12365,0,1763877178,13005.841154100002,32.14607667000382,53334.43152672001 2025-11-23,05:53:00.000,327,11051018,12605,0,1763877179,13005.814208859993,32.10378189000039,53334.45248808001 2025-11-23,05:53:01.000,327,11050992,12285,0,1763877180,13005.800736240002,32.12492927999847,53334.46646232 2025-11-23,05:53:02.000,327,11050979,12405,0,1763877181,13005.787263619997,32.11788014999911,53334.44550096 2025-11-23,05:53:03.000,327,11051000,12605,0,1763877182,13005.767054689997,32.05443798000488,53334.41755248 2025-11-23,05:53:04.000,327,11051010,12645,0,1763877183,13005.740109450002,32.06148711000424,53334.37562976 2025-11-23,05:53:05.000,327,11051006,12445,0,1763877184,13005.726636829997,32.06148711000424,53334.38261688001 2025-11-23,05:53:06.000,327,11051019,12525,0,1763877185,13005.726636829997,32.075585370002955,53334.37562976 2025-11-23,05:53:07.000,327,11051035,12445,0,1763877186,13005.740109450002,32.075585370002955,53334.361655520006 2025-11-23,05:53:08.000,327,11051017,12285,0,1763877187,13005.706427899997,32.04033971999888,53334.32671992 2025-11-23,05:53:09.000,327,11051040,12285,0,1763877188,13005.699691590002,32.01214320000145,53334.29877144 2025-11-23,05:53:10.000,327,11051004,12525,0,1763877189,13005.692955279992,32.026241460000165,53334.305758559996 2025-11-23,05:53:11.000,327,11050993,12445,0,1763877190,13005.686218969997,31.98394668000401,53334.305758559996 2025-11-23,05:53:12.000,327,11051045,12485,0,1763877191,13005.652537419992,32.019192330000806,53334.27781008 2025-11-23,05:53:13.000,327,11051031,12645,0,1763877192,13005.645801109997,31.962799289998657,53334.3197328 2025-11-23,05:53:14.000,327,11051048,12405,0,1763877193,13005.639064800002,31.99804494000273,53334.27082296 2025-11-23,05:53:15.000,327,11051032,12285,0,1763877194,13005.666010039997,32.01214320000145,53334.2498616 2025-11-23,05:53:16.000,327,11051044,12405,0,1763877195,13005.591910629992,32.00509407000209,53334.22191312 2025-11-23,05:53:17.000,327,11051030,12725,0,1763877196,13005.612119559992,31.93460277000122,53334.26383584001 2025-11-23,05:53:18.000,327,11051022,12685,0,1763877197,13005.618855870001,31.99804494000273,53334.25684872 2025-11-23,05:53:19.000,327,11050965,12405,0,1763877198,13005.625592179997,31.969848419998016,53334.18697752001 2025-11-23,05:53:20.000,327,11051037,12445,0,1763877199,13005.612119559992,31.99099581000337,53334.20793888 2025-11-23,05:53:21.000,327,11051013,12805,0,1763877200,13005.605383249997,31.98394668000401,53334.22191312 2025-11-23,05:53:22.000,327,11051006,12285,0,1763877201,13005.639064800002,31.99099581000337,53334.18697752001 2025-11-23,05:53:23.000,327,11051059,12365,0,1763877202,13005.652537419992,31.98394668000401,53334.18697752001 2025-11-23,05:53:24.000,327,11050961,12405,0,1763877203,13005.639064800002,32.00509407000209,53334.1799904 2025-11-23,05:53:25.000,327,11051087,12325,0,1763877204,13005.612119559992,31.94165190000058,53334.21492600001 2025-11-23,05:53:26.000,327,11051029,12245,0,1763877205,13005.618855870001,31.969848419998016,53334.15902904 2025-11-23,05:53:27.000,327,11051006,12605,0,1763877206,13005.585174319996,31.969848419998016,53334.15204192 2025-11-23,05:53:28.000,327,11050984,12485,0,1763877207,13005.598646940001,31.962799289998657,53334.173003280004 2025-11-23,05:53:29.000,327,11050976,12645,0,1763877208,13005.578438010001,31.94870102999994,53334.11710632001 2025-11-23,05:53:30.000,327,11050994,12565,0,1763877209,13005.612119559992,31.93460277000122,53334.18697752001 2025-11-23,05:53:31.000,327,11051020,12285,0,1763877210,13005.612119559992,31.955750159999297,53334.09614496001 2025-11-23,05:53:32.000,327,11050973,12405,0,1763877211,13005.645801109997,31.94165190000058,53334.13108056 2025-11-23,05:53:33.000,327,11051019,12445,0,1763877212,13005.639064800002,31.955750159999297,53334.14505480001 2025-11-23,05:53:34.000,327,11050996,12285,0,1763877213,13005.672746349992,31.93460277000122,53334.15902904 2025-11-23,05:53:35.000,327,11051042,12485,0,1763877214,13005.632328489992,31.93460277000122,53334.15204192 2025-11-23,05:53:36.000,327,11051005,12645,0,1763877215,13005.625592179997,31.94870102999994,53334.124093440005 2025-11-23,05:53:37.000,327,11050984,12325,0,1763877216,13005.645801109997,31.98394668000401,53334.138067679996 2025-11-23,05:53:38.000,327,11051028,12165,0,1763877217,13005.639064800002,31.94165190000058,53334.10313208 2025-11-23,05:53:39.000,327,11051017,12485,0,1763877218,13005.639064800002,31.913455380003143,53334.173003280004 2025-11-23,05:53:40.000,327,11050965,12405,0,1763877219,13005.672746349992,31.913455380003143,53334.1101192 2025-11-23,05:53:41.000,327,11051018,12405,0,1763877220,13005.659273730002,31.899357120004424,53334.124093440005 2025-11-23,05:53:42.000,327,11050993,12285,0,1763877221,13005.659273730002,31.87820972999907,53334.124093440005 2025-11-23,05:53:43.000,327,11051012,12165,0,1763877222,13005.639064800002,31.88525885999843,53334.05422224 2025-11-23,05:53:44.000,327,11051010,12365,0,1763877223,13005.618855870001,31.864111470000353,53334.06819648001 2025-11-23,05:53:45.000,327,11051029,12325,0,1763877224,13005.618855870001,31.842964080002275,53334.09614496001 2025-11-23,05:53:46.000,327,11051008,12245,0,1763877225,13005.645801109997,31.857062340000994,53334.08217072 2025-11-23,05:53:47.000,327,11051006,12325,0,1763877226,13005.625592179997,31.857062340000994,53334.05422224 2025-11-23,05:53:48.000,327,11050966,12325,0,1763877227,13005.605383249997,31.850013210001634,53334.06120936 2025-11-23,05:53:49.000,327,11050992,12285,0,1763877228,13005.612119559992,31.850013210001634,53334.06120936 2025-11-23,05:53:50.000,327,11051015,12365,0,1763877229,13005.625592179997,31.87820972999907,53334.01928664001 2025-11-23,05:53:51.000,327,11050940,12365,0,1763877230,13005.625592179997,31.89230798999779,53334.06120936 2025-11-23,05:53:52.000,327,11050981,12485,0,1763877231,13005.645801109997,31.88525885999843,53333.98435104 2025-11-23,05:53:53.000,327,11050989,12445,0,1763877232,13005.605383249997,31.913455380003143,53334.01928664001 2025-11-23,05:53:54.000,327,11050997,12405,0,1763877233,13005.645801109997,31.899357120004424,53334.03326088 2025-11-23,05:53:55.000,327,11051025,12725,0,1763877234,13005.585174319996,31.88525885999843,53334.040248 2025-11-23,05:53:56.000,327,11050980,12365,0,1763877235,13005.598646940001,31.864111470000353,53334.005312400004 2025-11-23,05:53:57.000,327,11051015,12325,0,1763877236,13005.564965389996,31.857062340000994,53333.94941544001 2025-11-23,05:53:58.000,327,11050942,12285,0,1763877237,13005.605383249997,31.842964080002275,53333.94941544001 2025-11-23,05:53:59.000,327,11051010,12405,0,1763877238,13005.578438010001,31.857062340000994,53333.94941544001 2025-11-23,05:54:00.000,327,11050993,12445,0,1763877239,13005.598646940001,31.89230798999779,53333.91447984 2025-11-23,05:54:01.000,327,11051012,12405,0,1763877240,13005.585174319996,31.857062340000994,53333.94242832 2025-11-23,05:54:02.000,327,11050996,12325,0,1763877241,13005.625592179997,31.828865820003557,53333.92845408001 2025-11-23,05:54:03.000,327,11050994,12285,0,1763877242,13005.598646940001,31.842964080002275,53333.89351848 2025-11-23,05:54:04.000,327,11050965,12285,0,1763877243,13005.598646940001,31.842964080002275,53333.88653136 2025-11-23,05:54:05.000,327,11050993,12285,0,1763877244,13005.639064800002,31.864111470000353,53333.88653136 2025-11-23,05:54:06.000,327,11050953,12445,0,1763877245,13005.605383249997,31.850013210001634,53333.92845408001 2025-11-23,05:54:07.000,327,11051009,12285,0,1763877246,13005.618855870001,31.850013210001634,53333.89351848 2025-11-23,05:54:08.000,327,11050982,12485,0,1763877247,13005.591910629992,31.835914950002916,53333.88653136 2025-11-23,05:54:09.000,327,11051027,12365,0,1763877248,13005.605383249997,31.850013210001634,53333.9354412 2025-11-23,05:54:10.000,327,11050990,12245,0,1763877249,13005.612119559992,31.87820972999907,53333.89351848 2025-11-23,05:54:11.000,327,11050991,12285,0,1763877250,13005.605383249997,31.850013210001634,53333.858582880006 2025-11-23,05:54:12.000,327,11051009,12565,0,1763877251,13005.585174319996,31.87820972999907,53333.85159576001 2025-11-23,05:54:13.000,327,11050990,12365,0,1763877252,13005.578438010001,31.87820972999907,53333.85159576001 2025-11-23,05:54:14.000,327,11051013,12485,0,1763877253,13005.591910629992,31.857062340000994,53333.82364728 2025-11-23,05:54:15.000,327,11051009,12245,0,1763877254,13005.591910629992,31.857062340000994,53333.82364728 2025-11-23,05:54:16.000,327,11050996,12245,0,1763877255,13005.625592179997,31.842964080002275,53333.91447984 2025-11-23,05:54:17.000,327,11050937,12525,0,1763877256,13005.612119559992,31.850013210001634,53333.788711680005 2025-11-23,05:54:18.000,327,11050998,12165,0,1763877257,13005.591910629992,31.835914950002916,53333.837621520004 2025-11-23,05:54:19.000,327,11051014,12405,0,1763877258,13005.639064800002,31.850013210001634,53333.90050560001 2025-11-23,05:54:20.000,327,11050962,12205,0,1763877259,13005.598646940001,31.864111470000353,53333.86557 2025-11-23,05:54:21.000,327,11050989,12365,0,1763877260,13005.571701699992,31.857062340000994,53333.87954424001 2025-11-23,05:54:22.000,327,11051019,12285,0,1763877261,13005.591910629992,31.871160599999712,53333.84460864 2025-11-23,05:54:23.000,327,11050956,12245,0,1763877262,13005.571701699992,31.828865820003557,53333.76076320001 2025-11-23,05:54:24.000,327,11050993,12445,0,1763877263,13005.578438010001,31.87820972999907,53333.81666016 2025-11-23,05:54:25.000,327,11050952,12285,0,1763877264,13005.578438010001,31.906406250003783,53333.81666016 2025-11-23,05:54:26.000,327,11050957,12645,0,1763877265,13005.605383249997,31.913455380003143,53333.837621520004 2025-11-23,05:54:27.000,327,11050951,12245,0,1763877266,13005.591910629992,31.906406250003783,53333.788711680005 2025-11-23,05:54:28.000,327,11050949,12525,0,1763877267,13005.564965389996,31.89230798999779,53333.802685919996 2025-11-23,05:54:29.000,327,11050986,12125,0,1763877268,13005.558229080001,31.94870102999994,53333.7956988 2025-11-23,05:54:30.000,327,11050965,12525,0,1763877269,13005.558229080001,31.955750159999297,53333.83063440001 2025-11-23,05:54:31.000,327,11050962,12485,0,1763877270,13005.578438010001,31.962799289998657,53333.77473744 2025-11-23,05:54:32.000,327,11051017,12525,0,1763877271,13005.571701699992,31.93460277000122,53333.76775032 2025-11-23,05:54:33.000,327,11050950,12445,0,1763877272,13005.517811220001,31.94870102999994,53333.73281472001 2025-11-23,05:54:34.000,327,11051021,12365,0,1763877273,13005.578438010001,31.969848419998016,53333.788711680005 2025-11-23,05:54:35.000,327,11050945,12285,0,1763877274,13005.591910629992,31.962799289998657,53333.82364728 2025-11-23,05:54:36.000,327,11050924,12405,0,1763877275,13005.585174319996,31.92755364000186,53333.80967304001 2025-11-23,05:54:37.000,327,11050987,12205,0,1763877276,13005.578438010001,31.962799289998657,53333.71185336001 2025-11-23,05:54:38.000,327,11051027,12405,0,1763877277,13005.605383249997,31.99099581000337,53333.77473744 2025-11-23,05:54:39.000,327,11051000,12445,0,1763877278,13005.645801109997,32.01214320000145,53333.78172456001 2025-11-23,05:54:40.000,327,11050982,12405,0,1763877279,13005.605383249997,31.99099581000337,53333.83063440001 2025-11-23,05:54:41.000,327,11050968,12445,0,1763877280,13005.598646940001,31.97689755000465,53333.73281472001 2025-11-23,05:54:42.000,327,11051031,12485,0,1763877281,13005.625592179997,31.99099581000337,53333.739801840005 2025-11-23,05:54:43.000,327,11050994,12485,0,1763877282,13005.632328489992,31.94870102999994,53333.76775032 2025-11-23,05:54:44.000,327,11051030,12285,0,1763877283,13005.639064800002,31.99804494000273,53333.788711680005 2025-11-23,05:54:45.000,327,11050988,12525,0,1763877284,13005.625592179997,32.026241460000165,53333.74678896 2025-11-23,05:54:46.000,327,11050970,12485,0,1763877285,13005.645801109997,31.99804494000273,53333.71884048 2025-11-23,05:54:47.000,327,11050969,12285,0,1763877286,13005.632328489992,32.01214320000145,53333.75377608 2025-11-23,05:54:48.000,327,11050950,12485,0,1763877287,13005.632328489992,31.955750159999297,53333.77473744 2025-11-23,05:54:49.000,327,11050984,12365,0,1763877288,13005.612119559992,32.00509407000209,53333.73281472001 2025-11-23,05:54:50.000,327,11050976,12645,0,1763877289,13005.625592179997,32.019192330000806,53333.70486624 2025-11-23,05:54:51.000,327,11050988,12205,0,1763877290,13005.632328489992,32.019192330000806,53333.74678896 2025-11-23,05:54:52.000,327,11051004,12525,0,1763877291,13005.625592179997,32.033290589999524,53333.73281472001 2025-11-23,05:54:53.000,327,11051016,12525,0,1763877292,13005.625592179997,32.026241460000165,53333.690892000006 2025-11-23,05:54:54.000,327,11051048,12525,0,1763877293,13005.666010039997,32.05443798000488,53333.77473744 2025-11-23,05:54:55.000,327,11051013,12485,0,1763877294,13005.706427899997,32.05443798000488,53333.76775032 2025-11-23,05:54:56.000,327,11051012,12365,0,1763877295,13005.659273730002,32.06148711000424,53333.76775032 2025-11-23,05:54:57.000,327,11050971,12525,0,1763877296,13005.726636829997,32.082634500002314,53333.71884048 2025-11-23,05:54:58.000,327,11050992,12645,0,1763877297,13005.706427899997,32.09673276000103,53333.76775032 2025-11-23,05:54:59.000,327,11050974,12245,0,1763877298,13005.753582069992,32.11788014999911,53333.76775032 2025-11-23,05:55:00.000,327,11050994,12485,0,1763877299,13005.699691590002,32.10378189000039,53333.71185336001 2025-11-23,05:55:01.000,327,11050971,12365,0,1763877300,13005.753582069992,32.10378189000039,53333.74678896 2025-11-23,05:55:02.000,327,11051017,12325,0,1763877301,13005.719900520002,32.12492927999847,53333.76775032 2025-11-23,05:55:03.000,327,11050981,12645,0,1763877302,13005.746845759997,32.17427319000126,53333.78172456001 2025-11-23,05:55:04.000,327,11050963,12405,0,1763877303,13005.746845759997,32.14607667000382,53333.75377608 2025-11-23,05:55:05.000,327,11051013,12485,0,1763877304,13005.740109450002,32.14607667000382,53333.75377608 2025-11-23,05:55:06.000,327,11051006,12565,0,1763877305,13005.807472549997,32.16017493000254,53333.75377608 2025-11-23,05:55:07.000,327,11051013,12405,0,1763877306,13005.820945170002,32.17427319000126,53333.77473744 2025-11-23,05:55:08.000,327,11050975,12405,0,1763877307,13005.827681479997,32.17427319000126,53333.739801840005 2025-11-23,05:55:09.000,327,11050956,12445,0,1763877308,13005.841154100002,32.244764490002126,53333.75377608 2025-11-23,05:55:10.000,327,11051006,12365,0,1763877309,13005.874835649993,32.209518839998054,53333.76775032 2025-11-23,05:55:11.000,327,11050957,12485,0,1763877310,13005.874835649993,32.22361710000405,53333.77473744 2025-11-23,05:55:12.000,327,11051047,12405,0,1763877311,13005.854626719993,32.23771536000277,53333.739801840005 2025-11-23,05:55:13.000,327,11050987,12645,0,1763877312,13005.901780890003,32.2659118800002,53333.739801840005 2025-11-23,05:55:14.000,327,11050990,12485,0,1763877313,13005.888308269998,32.2659118800002,53333.788711680005 2025-11-23,05:55:15.000,327,11051004,12365,0,1763877314,13005.901780890003,32.2659118800002,53333.77473744 2025-11-23,05:55:16.000,327,11051029,12325,0,1763877315,13005.928726129998,32.2659118800002,53333.74678896 2025-11-23,05:55:17.000,327,11051026,12405,0,1763877316,13005.888308269998,32.301157530004275,53333.75377608 2025-11-23,05:55:18.000,327,11050985,12285,0,1763877317,13005.935462439993,32.28705926999828,53333.77473744 2025-11-23,05:55:19.000,327,11050961,12445,0,1763877318,13005.948935059998,32.33640318000107,53333.81666016 2025-11-23,05:55:20.000,327,11051024,12365,0,1763877319,13005.935462439993,32.31525579000299,53333.7956988 2025-11-23,05:55:21.000,327,11050998,12405,0,1763877320,13005.955671369993,32.34345231000043,53333.83063440001 2025-11-23,05:55:22.000,327,11050996,12485,0,1763877321,13005.982616609988,32.33640318000107,53333.81666016 2025-11-23,05:55:23.000,327,11051003,12565,0,1763877322,13005.935462439993,32.39279622000322,53333.788711680005 2025-11-23,05:55:24.000,327,11050982,12405,0,1763877323,13005.942198749988,32.371648829997866,53333.788711680005 2025-11-23,05:55:25.000,327,11051001,12525,0,1763877324,13005.982616609988,32.39984535000258,53333.739801840005 2025-11-23,05:55:26.000,327,11051046,12445,0,1763877325,13006.009561849998,32.39279622000322,53333.75377608 2025-11-23,05:55:27.000,327,11050948,12565,0,1763877326,13006.002825539988,32.39984535000258,53333.75377608 2025-11-23,05:55:28.000,327,11050974,12445,0,1763877327,13005.996089229993,32.420992740000656,53333.76076320001 2025-11-23,05:55:29.000,327,11050996,12365,0,1763877328,13006.002825539988,32.44918925999809,53333.71185336001 2025-11-23,05:55:30.000,327,11051016,12285,0,1763877329,13005.962407679988,32.477385780002805,53333.76775032 2025-11-23,05:55:31.000,327,11050981,12365,0,1763877330,13006.029770779998,32.49853317000088,53333.80967304001 2025-11-23,05:55:32.000,327,11051000,12445,0,1763877331,13006.049979709998,32.51968055999896,53333.78172456001 2025-11-23,05:55:33.000,327,11050972,12485,0,1763877332,13006.016298159993,32.53377881999768,53333.75377608 2025-11-23,05:55:34.000,327,11050966,12085,0,1763877333,13006.043243399989,32.54787708000367,53333.77473744 2025-11-23,05:55:35.000,327,11050988,12405,0,1763877334,13006.070188639998,32.55492621000303,53333.75377608 2025-11-23,05:55:36.000,327,11051001,12325,0,1763877335,13006.056716019993,32.58312273000047,53333.81666016 2025-11-23,05:55:37.000,327,11051031,12445,0,1763877336,13006.070188639998,32.58312273000047,53333.788711680005 2025-11-23,05:55:38.000,327,11051028,12485,0,1763877337,13006.090397569998,32.57607360000111,53333.77473744 2025-11-23,05:55:39.000,327,11050973,12485,0,1763877338,13006.097133879994,32.63951577000262,53333.7956988 2025-11-23,05:55:40.000,327,11050985,12405,0,1763877339,13006.103870189989,32.653614030001336,53333.7956988 2025-11-23,05:55:41.000,327,11050974,12325,0,1763877340,13006.137551739994,32.660663160000695,53333.83063440001 2025-11-23,05:55:42.000,327,11050969,12245,0,1763877341,13006.124079119989,32.667712290000054,53333.837621520004 2025-11-23,05:55:43.000,327,11050984,12645,0,1763877342,13006.144288049989,32.660663160000695,53333.78172456001 2025-11-23,05:55:44.000,327,11050993,12325,0,1763877343,13006.171233289999,32.68181054999877,53333.81666016 2025-11-23,05:55:45.000,327,11051013,12365,0,1763877344,13006.18470590999,32.710007070003485,53333.82364728 2025-11-23,05:55:46.000,327,11051021,12285,0,1763877345,13006.198178529994,32.69590881000477,53333.77473744 2025-11-23,05:55:47.000,327,11051003,12485,0,1763877346,13006.191442219999,32.73820359000092,53333.802685919996 2025-11-23,05:55:48.000,327,11051042,12285,0,1763877347,13006.20491483999,32.702957940004126,53333.788711680005 2025-11-23,05:55:49.000,327,11050923,12285,0,1763877348,13006.238596389994,32.7241053300022,53333.82364728 2025-11-23,05:55:50.000,327,11051019,12325,0,1763877349,13006.22512376999,32.717056200002844,53333.788711680005 2025-11-23,05:55:51.000,327,11050977,12525,0,1763877350,13006.231860079999,32.759350979999,53333.82364728 2025-11-23,05:55:52.000,327,11050979,12285,0,1763877351,13006.26554162999,32.73115446000156,53333.837621520004 2025-11-23,05:55:53.000,327,11050981,12365,0,1763877352,13006.299223179994,32.73115446000156,53333.83063440001 2025-11-23,05:55:54.000,327,11051041,12365,0,1763877353,13006.299223179994,32.76640010999836,53333.837621520004 2025-11-23,05:55:55.000,327,11050976,12325,0,1763877354,13006.3126958,32.76640010999836,53333.858582880006 2025-11-23,05:55:56.000,327,11050999,12365,0,1763877355,13006.34637734999,32.78049837000435,53333.85159576001 2025-11-23,05:55:57.000,327,11050969,12365,0,1763877356,13006.34637734999,32.75230184999964,53333.89351848 2025-11-23,05:55:58.000,327,11050895,12485,0,1763877357,13006.33290473,32.80164576000243,53333.89351848 2025-11-23,05:55:59.000,327,11050966,12325,0,1763877358,13006.35311366,32.80164576000243,53333.85159576001 2025-11-23,05:56:00.000,327,11051005,12405,0,1763877359,13006.37332259,32.78754750000371,53333.87954424001 2025-11-23,05:56:01.000,327,11050970,12565,0,1763877360,13006.37332259,32.759350979999,53333.81666016 2025-11-23,05:56:02.000,327,11051001,12525,0,1763877361,13006.38679520999,32.80164576000243,53333.85159576001 2025-11-23,05:56:03.000,327,11050976,12445,0,1763877362,13006.43394938,32.85803880000458,53333.86557 2025-11-23,05:56:04.000,327,11050974,12485,0,1763877363,13006.420476759995,32.879186190002656,53333.88653136 2025-11-23,05:56:05.000,327,11050953,12285,0,1763877364,13006.44742199999,32.86508793000394,53333.87255712 2025-11-23,05:56:06.000,327,11051001,12525,0,1763877365,13006.440685689995,32.850989669997944,53333.92146696 2025-11-23,05:56:07.000,327,11050971,12285,0,1763877366,13006.45415831,32.879186190002656,53333.91447984 2025-11-23,05:56:08.000,327,11051051,12325,0,1763877367,13006.45415831,32.91443183999945,53333.94941544001 2025-11-23,05:56:09.000,327,11050964,12445,0,1763877368,13006.46763092999,32.92148096999881,53333.90050560001 2025-11-23,05:56:10.000,327,11050975,12565,0,1763877369,13006.521521409995,32.85803880000458,53333.94941544001 2025-11-23,05:56:11.000,327,11050959,12485,0,1763877370,13006.52825771999,32.90738271000009,53333.94242832 2025-11-23,05:56:12.000,327,11051009,12365,0,1763877371,13006.521521409995,32.90033358000073,53333.90050560001 2025-11-23,05:56:13.000,327,11050958,12485,0,1763877372,13006.541730339995,32.935579230004805,53333.956402560005 2025-11-23,05:56:14.000,327,11051011,12445,0,1763877373,13006.5147851,32.9708248800016,53333.92845408001 2025-11-23,05:56:15.000,327,11050968,12325,0,1763877374,13006.55520296,32.95672662000288,53333.970376799996 2025-11-23,05:56:16.000,327,11050963,12405,0,1763877375,13006.561939269995,32.96377575000224,53333.907492720005 2025-11-23,05:56:17.000,327,11051029,12365,0,1763877376,13006.55520296,32.96377575000224,53333.96338968 2025-11-23,05:56:18.000,327,11051009,12405,0,1763877377,13006.56867557999,32.9708248800016,53333.956402560005 2025-11-23,05:56:19.000,327,11050962,12405,0,1763877378,13006.57541189,33.0060705299984,53333.92146696 2025-11-23,05:56:20.000,327,11050976,12605,0,1763877379,13006.622566059996,32.99902139999904,53333.92146696 2025-11-23,05:56:21.000,327,11050988,12365,0,1763877380,13006.59562082,32.95672662000288,53333.92146696 2025-11-23,05:56:22.000,327,11051039,12405,0,1763877381,13006.662983919996,32.99902139999904,53333.98435104 2025-11-23,05:56:23.000,327,11051028,12485,0,1763877382,13006.662983919996,32.99902139999904,53333.907492720005 2025-11-23,05:56:24.000,327,11051010,12485,0,1763877383,13006.649511299991,33.02016879000439,53333.9354412 2025-11-23,05:56:25.000,327,11051009,12405,0,1763877384,13006.669720229991,33.04836531000183,53333.96338968 2025-11-23,05:56:26.000,327,11050966,12285,0,1763877385,13006.683192849996,33.04131618000247,53333.94941544001 2025-11-23,05:56:27.000,327,11050975,12525,0,1763877386,13006.716874400001,33.04836531000183,53334.01928664001 2025-11-23,05:56:28.000,327,11050982,12245,0,1763877387,13006.723610709996,33.04836531000183,53333.99133816 2025-11-23,05:56:29.000,327,11050969,12365,0,1763877388,13006.737083330001,33.076561829999264,53333.98435104 2025-11-23,05:56:30.000,327,11051016,12445,0,1763877389,13006.743819639996,33.05541444000119,53333.99832528001 2025-11-23,05:56:31.000,327,11051039,12445,0,1763877390,13006.784237499996,33.076561829999264,53333.96338968 2025-11-23,05:56:32.000,327,11050998,12365,0,1763877391,13006.784237499996,33.062463570000546,53334.01928664001 2025-11-23,05:56:33.000,327,11050997,12325,0,1763877392,13006.811182739992,33.05541444000119,53334.01229952 2025-11-23,05:56:34.000,327,11050928,12365,0,1763877393,13006.838127980001,33.08361095999862,53334.01229952 2025-11-23,05:56:35.000,327,11050992,12325,0,1763877394,13006.824655359997,33.076561829999264,53334.026273760006 2025-11-23,05:56:36.000,327,11050985,12765,0,1763877395,13006.838127980001,33.069512699999905,53334.01928664001 2025-11-23,05:56:37.000,327,11050955,12485,0,1763877396,13006.831391669992,33.09066008999798,53333.970376799996 2025-11-23,05:56:38.000,327,11050961,12405,0,1763877397,13006.885282149997,33.104758350003976,53334.03326088 2025-11-23,05:56:39.000,327,11050990,12365,0,1763877398,13006.838127980001,33.09770922000462,53334.026273760006 2025-11-23,05:56:40.000,327,11051035,12325,0,1763877399,13006.892018459992,33.09066008999798,53334.03326088 2025-11-23,05:56:41.000,327,11050982,12485,0,1763877400,13006.858336910002,33.111807480003336,53334.08915784 2025-11-23,05:56:42.000,327,11051034,12285,0,1763877401,13006.871809529992,33.13295487000141,53334.09614496001 2025-11-23,05:56:43.000,327,11050992,12325,0,1763877402,13006.878545840002,33.125905740002054,53334.04723512001 2025-11-23,05:56:44.000,327,11051014,12365,0,1763877403,13006.898754770002,33.14000400000077,53334.05422224 2025-11-23,05:56:45.000,327,11051026,12565,0,1763877404,13006.905491079997,33.13295487000141,53334.09614496001 2025-11-23,05:56:46.000,327,11051020,12405,0,1763877405,13006.905491079997,33.14705313000013,53334.06120936 2025-11-23,05:56:47.000,327,11051001,12525,0,1763877406,13006.945908939997,33.14705313000013,53334.1101192 2025-11-23,05:56:48.000,327,11051000,12445,0,1763877407,13006.952645249992,33.1822987800042,53334.08217072 2025-11-23,05:56:49.000,327,11050998,12365,0,1763877408,13006.925700009997,33.16820051999821,53334.075183600005 2025-11-23,05:56:50.000,327,11051010,12365,0,1763877409,13006.932436319992,33.21049530000164,53334.08217072 2025-11-23,05:56:51.000,327,11051009,12485,0,1763877410,13006.932436319992,33.20344617000228,53334.138067679996 2025-11-23,05:56:52.000,327,11051072,12325,0,1763877411,13006.939172630002,33.21049530000164,53334.005312400004 2025-11-23,05:56:53.000,327,11051014,12485,0,1763877412,13006.912227389992,33.18934791000356,53334.03326088 2025-11-23,05:56:54.000,327,11051016,12365,0,1763877413,13006.945908939997,33.19639704000292,53334.06120936 2025-11-23,05:56:55.000,327,11051037,12405,0,1763877414,13006.952645249992,33.1822987800042,53334.13108056 2025-11-23,05:56:56.000,327,11051017,12405,0,1763877415,13006.952645249992,33.1822987800042,53334.10313208 2025-11-23,05:56:57.000,327,11051047,12285,0,1763877416,13006.979590490002,33.21049530000164,53334.11710632001 2025-11-23,05:56:58.000,327,11050998,12245,0,1763877417,13006.972854179992,33.22459356000036,53334.1101192 2025-11-23,05:56:59.000,327,11051027,12325,0,1763877418,13006.999799420002,33.19639704000292,53334.1101192 2025-11-23,05:57:00.000,327,11051071,12365,0,1763877419,13007.020008350002,33.23164268999972,53334.138067679996 2025-11-23,05:57:01.000,327,11051031,12485,0,1763877420,13006.986326799997,33.238691819999076,53334.16601616001 2025-11-23,05:57:02.000,327,11050981,12485,0,1763877421,13006.959381560002,33.238691819999076,53334.124093440005 2025-11-23,05:57:03.000,327,11051040,12245,0,1763877422,13006.986326799997,33.238691819999076,53334.15204192 2025-11-23,05:57:04.000,327,11051036,12285,0,1763877423,13006.999799420002,33.27393747000315,53334.11710632001 2025-11-23,05:57:05.000,327,11051042,12485,0,1763877424,13007.013272039992,33.288035730001866,53334.138067679996 2025-11-23,05:57:06.000,327,11050999,12405,0,1763877425,13006.999799420002,33.245740949998435,53334.09614496001 2025-11-23,05:57:07.000,327,11050995,12245,0,1763877426,13006.993063109992,33.252790079997794,53334.138067679996 2025-11-23,05:57:08.000,327,11050998,12365,0,1763877427,13006.993063109992,33.26688834000379,53334.13108056 2025-11-23,05:57:09.000,327,11051012,12525,0,1763877428,13006.972854179992,33.302133990000584,53334.16601616001 2025-11-23,05:57:10.000,327,11051021,12285,0,1763877429,13006.952645249992,33.295084860001225,53334.15204192 2025-11-23,05:57:11.000,327,11051022,12325,0,1763877430,13006.952645249992,33.30918311999994,53334.124093440005 2025-11-23,05:57:12.000,327,11051055,12125,0,1763877431,13006.979590490002,33.252790079997794,53334.15902904 2025-11-23,05:57:13.000,327,11050992,12285,0,1763877432,13006.979590490002,33.25983921000443,53334.11710632001 2025-11-23,05:57:14.000,327,11051028,12325,0,1763877433,13006.966117869997,33.32328137999866,53334.11710632001 2025-11-23,05:57:15.000,327,11051002,12325,0,1763877434,13006.945908939997,33.351477900003374,53334.124093440005 2025-11-23,05:57:16.000,327,11051030,12485,0,1763877435,13006.966117869997,33.32328137999866,53334.13108056 2025-11-23,05:57:17.000,327,11051025,12445,0,1763877436,13006.986326799997,33.302133990000584,53334.13108056 2025-11-23,05:57:18.000,327,11051006,12205,0,1763877437,13006.959381560002,33.32328137999866,53334.13108056 2025-11-23,05:57:19.000,327,11051010,12285,0,1763877438,13006.959381560002,33.30918311999994,53334.10313208 2025-11-23,05:57:20.000,327,11051006,12325,0,1763877439,13006.952645249992,33.3162322499993,53334.16601616001 2025-11-23,05:57:21.000,327,11051045,12405,0,1763877440,13006.972854179992,33.344428770004015,53334.10313208 2025-11-23,05:57:22.000,327,11051007,12365,0,1763877441,13007.020008350002,33.351477900003374,53334.11710632001 2025-11-23,05:57:23.000,327,11051020,12365,0,1763877442,13007.006535729997,33.36557616000209,53334.08217072 2025-11-23,05:57:24.000,327,11050998,12485,0,1763877443,13007.013272039992,33.35852703000273,53334.138067679996 2025-11-23,05:57:25.000,327,11051021,12685,0,1763877444,13006.993063109992,33.33033050999802,53334.1101192 2025-11-23,05:57:26.000,327,11051009,12245,0,1763877445,13007.040217280002,33.337379640004656,53334.14505480001 2025-11-23,05:57:27.000,327,11050973,12485,0,1763877446,13007.026744659997,33.351477900003374,53334.08915784 2025-11-23,05:57:28.000,327,11051004,12565,0,1763877447,13007.013272039992,33.37262529000145,53334.13108056 2025-11-23,05:57:29.000,327,11051030,12405,0,1763877448,13006.999799420002,33.35852703000273,53334.11710632001 2025-11-23,05:57:30.000,327,11051019,12485,0,1763877449,13006.999799420002,33.351477900003374,53334.124093440005 2025-11-23,05:57:31.000,327,11051039,12205,0,1763877450,13007.013272039992,33.37262529000145,53334.1101192 2025-11-23,05:57:32.000,327,11051016,12325,0,1763877451,13006.993063109992,33.344428770004015,53334.15902904 2025-11-23,05:57:33.000,327,11051092,12485,0,1763877452,13006.979590490002,33.37262529000145,53334.11710632001 2025-11-23,05:57:34.000,327,11050958,12325,0,1763877453,13006.966117869997,33.344428770004015,53334.1101192 2025-11-23,05:57:35.000,327,11051015,12365,0,1763877454,13006.966117869997,33.351477900003374,53334.1101192 2025-11-23,05:57:36.000,327,11050966,12365,0,1763877455,13006.986326799997,33.351477900003374,53334.11710632001 2025-11-23,05:57:37.000,327,11051027,12285,0,1763877456,13006.972854179992,33.337379640004656,53334.09614496001 2025-11-23,05:57:38.000,327,11051015,12445,0,1763877457,13006.972854179992,33.351477900003374,53334.1101192 2025-11-23,05:57:39.000,327,11051054,12405,0,1763877458,13006.986326799997,33.33033050999802,53334.08217072 2025-11-23,05:57:40.000,327,11050960,12485,0,1763877459,13006.999799420002,33.3162322499993,53334.13108056 2025-11-23,05:57:41.000,327,11051055,12445,0,1763877460,13006.986326799997,33.302133990000584,53334.124093440005 2025-11-23,05:57:42.000,327,11051050,12285,0,1763877461,13006.972854179992,33.30918311999994,53334.075183600005 2025-11-23,05:57:43.000,327,11050980,12325,0,1763877462,13006.972854179992,33.33033050999802,53334.1101192 2025-11-23,05:57:44.000,327,11050991,12405,0,1763877463,13006.952645249992,33.344428770004015,53334.124093440005 2025-11-23,05:57:45.000,327,11051024,12205,0,1763877464,13006.966117869997,33.36557616000209,53334.11710632001 2025-11-23,05:57:46.000,327,11051018,12645,0,1763877465,13006.972854179992,33.35852703000273,53334.10313208 2025-11-23,05:57:47.000,327,11051008,12485,0,1763877466,13006.952645249992,33.351477900003374,53334.08217072 2025-11-23,05:57:48.000,327,11050960,12685,0,1763877467,13006.918963700002,33.344428770004015,53334.05422224 2025-11-23,05:57:49.000,327,11051012,12485,0,1763877468,13006.918963700002,33.37262529000145,53334.05422224 2025-11-23,05:57:50.000,327,11051026,12285,0,1763877469,13006.932436319992,33.337379640004656,53334.06819648001 2025-11-23,05:57:51.000,327,11051033,12445,0,1763877470,13006.939172630002,33.37262529000145,53334.05422224 2025-11-23,05:57:52.000,327,11051035,12525,0,1763877471,13006.912227389992,33.38672355000017,53334.05422224 2025-11-23,05:57:53.000,327,11051069,12565,0,1763877472,13006.925700009997,33.38672355000017,53334.06120936 2025-11-23,05:57:54.000,327,11050956,12445,0,1763877473,13006.865073219997,33.37262529000145,53334.075183600005 2025-11-23,05:57:55.000,327,11050979,12485,0,1763877474,13006.892018459992,33.37967442000081,53334.08915784 2025-11-23,05:57:56.000,327,11051024,12445,0,1763877475,13006.892018459992,33.37967442000081,53334.075183600005 2025-11-23,05:57:57.000,327,11051036,12445,0,1763877476,13006.892018459992,33.40082180999889,53334.075183600005 2025-11-23,05:57:58.000,327,11051024,12485,0,1763877477,13006.871809529992,33.38672355000017,53334.026273760006 2025-11-23,05:57:59.000,327,11050941,12445,0,1763877478,13006.865073219997,33.40082180999889,53334.026273760006 2025-11-23,05:58:00.000,327,11050983,12285,0,1763877479,13006.817919050001,33.37967442000081,53334.01229952 2025-11-23,05:58:01.000,327,11050987,12365,0,1763877480,13006.865073219997,33.37967442000081,53334.01229952 2025-11-23,05:58:02.000,327,11051006,12285,0,1763877481,13006.871809529992,33.37967442000081,53334.01928664001 2025-11-23,05:58:03.000,327,11051023,12485,0,1763877482,13006.858336910002,33.38672355000017,53334.08915784 2025-11-23,05:58:04.000,327,11050986,12325,0,1763877483,13006.844864289997,33.37967442000081,53334.026273760006 2025-11-23,05:58:05.000,327,11050962,12325,0,1763877484,13006.851600599992,33.351477900003374,53333.99832528001 2025-11-23,05:58:06.000,327,11051004,12325,0,1763877485,13006.844864289997,33.40787093999825,53334.026273760006 2025-11-23,05:58:07.000,327,11050977,12365,0,1763877486,13006.865073219997,33.40082180999889,53334.04723512001 2025-11-23,05:58:08.000,327,11051009,12325,0,1763877487,13006.858336910002,33.44311659000232,53334.026273760006 2025-11-23,05:58:09.000,327,11050995,12485,0,1763877488,13006.878545840002,33.45721485000104,53334.026273760006 2025-11-23,05:58:10.000,327,11051018,12365,0,1763877489,13006.885282149997,33.44311659000232,53334.040248 2025-11-23,05:58:11.000,327,11051027,12605,0,1763877490,13006.892018459992,33.43606746000296,53333.97736392001 2025-11-23,05:58:12.000,327,11051005,12365,0,1763877491,13006.892018459992,33.4290183300036,53334.005312400004 2025-11-23,05:58:13.000,327,11051013,12325,0,1763877492,13006.858336910002,33.471313109999755,53334.040248 2025-11-23,05:58:14.000,327,11050984,12525,0,1763877493,13006.878545840002,33.464263980000396,53334.026273760006 2025-11-23,05:58:15.000,327,11050985,12365,0,1763877494,13006.838127980001,33.527706150001904,53333.99832528001 2025-11-23,05:58:16.000,327,11050928,12525,0,1763877495,13006.831391669992,33.520657020002545,53334.040248 2025-11-23,05:58:17.000,327,11050970,12445,0,1763877496,13006.804446429996,33.485411369998474,53333.99133816 2025-11-23,05:58:18.000,327,11050999,12445,0,1763877497,13006.811182739992,33.50655876000383,53333.970376799996 2025-11-23,05:58:19.000,327,11051001,12645,0,1763877498,13006.824655359997,33.49950963000447,53334.03326088 2025-11-23,05:58:20.000,327,11051008,12405,0,1763877499,13006.831391669992,33.478362239999115,53334.01229952 2025-11-23,05:58:21.000,327,11051006,12405,0,1763877500,13006.811182739992,33.485411369998474,53333.97736392001 2025-11-23,05:58:22.000,327,11050996,12365,0,1763877501,13006.831391669992,33.50655876000383,53334.01229952 2025-11-23,05:58:23.000,327,11051010,12245,0,1763877502,13006.797710120001,33.464263980000396,53334.01229952 2025-11-23,05:58:24.000,327,11050991,12285,0,1763877503,13006.790973809992,33.49950963000447,53334.01229952 2025-11-23,05:58:25.000,327,11050960,12485,0,1763877504,13006.784237499996,33.485411369998474,53333.99832528001 2025-11-23,05:58:26.000,327,11050969,12365,0,1763877505,13006.824655359997,33.527706150001904,53334.01928664001 2025-11-23,05:58:27.000,327,11050996,12445,0,1763877506,13006.831391669992,33.464263980000396,53333.970376799996 2025-11-23,05:58:28.000,327,11050953,12125,0,1763877507,13006.817919050001,33.45016572000168,53333.97736392001 2025-11-23,05:58:29.000,327,11051045,12485,0,1763877508,13006.770764879991,33.43606746000296,53333.99832528001 2025-11-23,05:58:30.000,327,11050954,12285,0,1763877509,13006.790973809992,33.45721485000104,53334.026273760006 2025-11-23,05:58:31.000,327,11050956,12405,0,1763877510,13006.790973809992,33.49950963000447,53334.04723512001 2025-11-23,05:58:32.000,327,11050976,12485,0,1763877511,13006.790973809992,33.464263980000396,53334.01928664001 2025-11-23,05:58:33.000,327,11050977,12485,0,1763877512,13006.790973809992,33.485411369998474,53333.97736392001 2025-11-23,05:58:34.000,327,11051019,12485,0,1763877513,13006.743819639996,33.478362239999115,53333.970376799996 2025-11-23,05:58:35.000,327,11050954,12285,0,1763877514,13006.764028569996,33.478362239999115,53334.005312400004 2025-11-23,05:58:36.000,327,11050978,12565,0,1763877515,13006.737083330001,33.49950963000447,53334.01928664001 2025-11-23,05:58:37.000,327,11051035,12285,0,1763877516,13006.743819639996,33.520657020002545,53334.01928664001 2025-11-23,05:58:38.000,327,11050989,12405,0,1763877517,13006.757292260001,33.45721485000104,53334.026273760006 2025-11-23,05:58:39.000,327,11051028,12245,0,1763877518,13006.750555949991,33.527706150001904,53334.01928664001 2025-11-23,05:58:40.000,327,11050940,12205,0,1763877519,13006.730347019991,33.50655876000383,53333.99832528001 2025-11-23,05:58:41.000,327,11050956,12605,0,1763877520,13006.737083330001,33.49246049999783,53333.94941544001 2025-11-23,05:58:42.000,327,11050960,12285,0,1763877521,13006.770764879991,33.49950963000447,53334.01928664001 2025-11-23,05:58:43.000,327,11050964,12365,0,1763877522,13006.730347019991,33.527706150001904,53334.005312400004 2025-11-23,05:58:44.000,327,11051030,12165,0,1763877523,13006.723610709996,33.49246049999783,53333.956402560005 2025-11-23,05:58:45.000,327,11050970,12365,0,1763877524,13006.689929159991,33.527706150001904,53333.94941544001 2025-11-23,05:58:46.000,327,11050996,12285,0,1763877525,13006.69666547,33.478362239999115,53333.970376799996 2025-11-23,05:58:47.000,327,11050997,12445,0,1763877526,13006.710138089991,33.513607890003186,53333.9354412 2025-11-23,05:58:48.000,327,11050974,12485,0,1763877527,13006.703401779996,33.478362239999115,53333.98435104 2025-11-23,05:58:49.000,327,11050997,12365,0,1763877528,13006.716874400001,33.471313109999755,53333.91447984 2025-11-23,05:58:50.000,327,11050985,12405,0,1763877529,13006.67645654,33.478362239999115,53333.94941544001 2025-11-23,05:58:51.000,327,11050952,12245,0,1763877530,13006.710138089991,33.478362239999115,53333.96338968 2025-11-23,05:58:52.000,327,11050988,12405,0,1763877531,13006.683192849996,33.471313109999755,53333.94941544001 2025-11-23,05:58:53.000,327,11050977,12405,0,1763877532,13006.669720229991,33.478362239999115,53333.92845408001 2025-11-23,05:58:54.000,327,11050984,12165,0,1763877533,13006.669720229991,33.45721485000104,53333.956402560005 2025-11-23,05:58:55.000,327,11050944,12485,0,1763877534,13006.669720229991,33.471313109999755,53333.956402560005 2025-11-23,05:58:56.000,327,11050929,12445,0,1763877535,13006.63603868,33.49246049999783,53333.92146696 2025-11-23,05:58:57.000,327,11050943,12365,0,1763877536,13006.662983919996,33.471313109999755,53333.91447984 2025-11-23,05:58:58.000,327,11050930,12485,0,1763877537,13006.67645654,33.45721485000104,53333.907492720005 2025-11-23,05:58:59.000,327,11050979,12565,0,1763877538,13006.662983919996,33.471313109999755,53333.92146696 2025-11-23,05:59:00.000,327,11050976,12365,0,1763877539,13006.60909343999,33.464263980000396,53333.94242832 2025-11-23,05:59:01.000,327,11050976,12485,0,1763877540,13006.59562082,33.485411369998474,53333.96338968 2025-11-23,05:59:02.000,327,11050956,12485,0,1763877541,13006.59562082,33.478362239999115,53333.88653136 2025-11-23,05:59:03.000,327,11050955,12405,0,1763877542,13006.59562082,33.45721485000104,53333.92845408001 2025-11-23,05:59:04.000,327,11050999,12285,0,1763877543,13006.582148199996,33.478362239999115,53333.91447984 2025-11-23,05:59:05.000,327,11050947,12405,0,1763877544,13006.59562082,33.49246049999783,53333.92845408001 2025-11-23,05:59:06.000,327,11050947,12525,0,1763877545,13006.60909343999,33.50655876000383,53333.92146696 2025-11-23,05:59:07.000,327,11050915,12685,0,1763877546,13006.642774989996,33.50655876000383,53333.907492720005 2025-11-23,05:59:08.000,327,11050886,12365,0,1763877547,13006.582148199996,33.49246049999783,53333.96338968 2025-11-23,05:59:09.000,327,11050982,12365,0,1763877548,13006.561939269995,33.513607890003186,53333.94941544001 2025-11-23,05:59:10.000,327,11050940,12365,0,1763877549,13006.57541189,33.513607890003186,53333.94941544001 2025-11-23,05:59:11.000,327,11050937,12485,0,1763877550,13006.54846664999,33.49246049999783,53333.91447984 2025-11-23,05:59:12.000,327,11050964,12125,0,1763877551,13006.55520296,33.50655876000383,53333.97736392001 2025-11-23,05:59:13.000,327,11050940,12445,0,1763877552,13006.55520296,33.513607890003186,53333.92146696 2025-11-23,05:59:14.000,327,11050975,12125,0,1763877553,13006.54846664999,33.49246049999783,53333.9354412 2025-11-23,05:59:15.000,327,11050961,12445,0,1763877554,13006.60909343999,33.520657020002545,53333.89351848 2025-11-23,05:59:16.000,327,11050969,12205,0,1763877555,13006.52825771999,33.54885353999998,53333.87954424001 2025-11-23,05:59:17.000,327,11050907,12565,0,1763877556,13006.521521409995,33.534755280001264,53333.96338968 2025-11-23,05:59:18.000,327,11050979,12405,0,1763877557,13006.521521409995,33.534755280001264,53333.956402560005 2025-11-23,05:59:19.000,327,11050971,12405,0,1763877558,13006.53499403,33.513607890003186,53333.9354412 2025-11-23,05:59:20.000,327,11050965,12405,0,1763877559,13006.50804878999,33.50655876000383,53333.9354412 2025-11-23,05:59:21.000,327,11050972,12325,0,1763877560,13006.47436724,33.50655876000383,53333.956402560005 2025-11-23,05:59:22.000,327,11050944,12525,0,1763877561,13006.48783985999,33.513607890003186,53333.907492720005 2025-11-23,05:59:23.000,327,11050958,12325,0,1763877562,13006.5147851,33.520657020002545,53333.89351848 2025-11-23,05:59:24.000,327,11050974,12325,0,1763877563,13006.561939269995,33.520657020002545,53333.89351848 2025-11-23,05:59:25.000,327,11050989,12525,0,1763877564,13006.541730339995,33.534755280001264,53333.90050560001 2025-11-23,05:59:26.000,327,11050966,12285,0,1763877565,13006.50804878999,33.50655876000383,53333.87255712 2025-11-23,05:59:27.000,327,11050934,12285,0,1763877566,13006.440685689995,33.520657020002545,53333.858582880006 2025-11-23,05:59:28.000,327,11050988,12645,0,1763877567,13006.49457617,33.49950963000447,53333.86557 2025-11-23,05:59:29.000,327,11050941,12565,0,1763877568,13006.501312479995,33.534755280001264,53333.86557 2025-11-23,05:59:30.000,327,11050971,12405,0,1763877569,13006.49457617,33.50655876000383,53333.83063440001 2025-11-23,05:59:31.000,327,11050954,12325,0,1763877570,13006.45415831,33.527706150001904,53333.858582880006 2025-11-23,05:59:32.000,327,11050969,12485,0,1763877571,13006.5147851,33.485411369998474,53333.837621520004 2025-11-23,05:59:33.000,327,11050948,12405,0,1763877572,13006.43394938,33.520657020002545,53333.83063440001 2025-11-23,05:59:34.000,327,11050957,12405,0,1763877573,13006.481103549995,33.513607890003186,53333.837621520004 2025-11-23,05:59:35.000,327,11050982,12325,0,1763877574,13006.460894619995,33.5629517999987,53333.837621520004 2025-11-23,05:59:36.000,327,11050957,12245,0,1763877575,13006.41374045,33.534755280001264,53333.858582880006 2025-11-23,05:59:37.000,327,11051005,12365,0,1763877576,13006.420476759995,33.55590266999934,53333.78172456001 2025-11-23,05:59:38.000,327,11050948,12405,0,1763877577,13006.420476759995,33.527706150001904,53333.82364728 2025-11-23,05:59:39.000,327,11050966,12365,0,1763877578,13006.41374045,33.520657020002545,53333.7956988 2025-11-23,05:59:40.000,327,11050959,12445,0,1763877579,13006.38679520999,33.49246049999783,53333.788711680005 2025-11-23,05:59:41.000,327,11051003,12405,0,1763877580,13006.37332259,33.527706150001904,53333.7956988 2025-11-23,05:59:42.000,327,11050968,12365,0,1763877581,13006.359849969995,33.50655876000383,53333.76775032 2025-11-23,05:59:43.000,327,11050977,12285,0,1763877582,13006.37332259,33.527706150001904,53333.76076320001 2025-11-23,05:59:44.000,327,11050958,12285,0,1763877583,13006.36658627999,33.520657020002545,53333.76076320001 2025-11-23,05:59:45.000,327,11050966,12485,0,1763877584,13006.359849969995,33.513607890003186,53333.75377608 2025-11-23,05:59:46.000,327,11050992,12445,0,1763877585,13006.35311366,33.513607890003186,53333.802685919996 2025-11-23,05:59:47.000,327,11050973,12405,0,1763877586,13006.37332259,33.54180441000062,53333.739801840005 2025-11-23,05:59:48.000,327,11050991,12325,0,1763877587,13006.30595948999,33.50655876000383,53333.739801840005 2025-11-23,05:59:49.000,327,11050946,12325,0,1763877588,13006.339641039995,33.55590266999934,53333.76076320001 2025-11-23,05:59:50.000,327,11050975,12325,0,1763877589,13006.359849969995,33.54885353999998,53333.76775032 2025-11-23,05:59:51.000,327,11050960,12485,0,1763877590,13006.400267829995,33.57000092999806,53333.73281472001 2025-11-23,05:59:52.000,327,11050962,12325,0,1763877591,13006.37332259,33.59114832000341,53333.690892000006 2025-11-23,05:59:53.000,327,11050957,12405,0,1763877592,13006.400267829995,33.58409919000405,53333.74678896 2025-11-23,05:59:54.000,327,11050955,12285,0,1763877593,13006.380058899995,33.57000092999806,53333.75377608 2025-11-23,05:59:55.000,327,11051015,12325,0,1763877594,13006.359849969995,33.55590266999934,53333.69787912 2025-11-23,05:59:56.000,327,11050957,12565,0,1763877595,13006.37332259,33.54885353999998,53333.76775032 2025-11-23,05:59:57.000,327,11050978,12685,0,1763877596,13006.38679520999,33.54180441000062,53333.76775032 2025-11-23,05:59:58.000,327,11050915,12325,0,1763877597,13006.359849969995,33.513607890003186,53333.73281472001 2025-11-23,05:59:59.000,327,11050970,12565,0,1763877598,13006.38679520999,33.527706150001904,53333.70486624 2025-11-23,06:00:00.000,327,11050981,12365,0,1763877599,13006.420476759995,33.54180441000062,53333.73281472001 2025-11-23,06:00:01.000,327,11050960,12565,0,1763877600,13006.38679520999,33.520657020002545,53333.69787912 2025-11-23,06:00:02.000,327,11051019,12325,0,1763877601,13006.39353152,33.520657020002545,53333.70486624 2025-11-23,06:00:03.000,327,11050992,12325,0,1763877602,13006.41374045,33.49246049999783,53333.68390488001 2025-11-23,06:00:04.000,327,11050982,12165,0,1763877603,13006.420476759995,33.534755280001264,53333.76775032 2025-11-23,06:00:05.000,327,11050989,12205,0,1763877604,13006.420476759995,33.513607890003186,53333.76775032 2025-11-23,06:00:06.000,327,11051022,12805,0,1763877605,13006.42721306999,33.478362239999115,53333.74678896 2025-11-23,06:00:07.000,327,11050940,12205,0,1763877606,13006.41374045,33.534755280001264,53333.669930640004 2025-11-23,06:00:08.000,327,11050987,12645,0,1763877607,13006.42721306999,33.54885353999998,53333.69787912 2025-11-23,06:00:09.000,327,11050994,12485,0,1763877608,13006.420476759995,33.520657020002545,53333.690892000006 2025-11-23,06:00:10.000,327,11050948,12285,0,1763877609,13006.41374045,33.513607890003186,53333.66294352001 2025-11-23,06:00:11.000,327,11051014,12565,0,1763877610,13006.420476759995,33.49950963000447,53333.64198216001 2025-11-23,06:00:12.000,327,11051009,12725,0,1763877611,13006.42721306999,33.520657020002545,53333.66294352001 2025-11-23,06:00:13.000,327,11050977,12165,0,1763877612,13006.460894619995,33.45721485000104,53333.60704656 2025-11-23,06:00:14.000,327,11050967,12125,0,1763877613,13006.47436724,33.45016572000168,53333.690892000006 2025-11-23,06:00:15.000,327,11051028,12365,0,1763877614,13006.440685689995,33.485411369998474,53333.6559564 2025-11-23,06:00:16.000,327,11051031,12405,0,1763877615,13006.43394938,33.471313109999755,53333.67691776 2025-11-23,06:00:17.000,327,11050989,12285,0,1763877616,13006.44742199999,33.45016572000168,53333.6559564 2025-11-23,06:00:18.000,327,11050996,12405,0,1763877617,13006.42721306999,33.40787093999825,53333.67691776 2025-11-23,06:00:19.000,327,11050975,12525,0,1763877618,13006.46763092999,33.45721485000104,53333.67691776 2025-11-23,06:00:20.000,327,11051032,12485,0,1763877619,13006.44742199999,33.45721485000104,53333.67691776 2025-11-23,06:00:21.000,327,11051013,12245,0,1763877620,13006.43394938,33.45721485000104,53333.690892000006 2025-11-23,06:00:22.000,327,11050981,12325,0,1763877621,13006.440685689995,33.44311659000232,53333.64896928 2025-11-23,06:00:23.000,327,11050976,12565,0,1763877622,13006.460894619995,33.41492007000488,53333.64896928 2025-11-23,06:00:24.000,327,11051011,12645,0,1763877623,13006.460894619995,33.4290183300036,53333.669930640004 2025-11-23,06:00:25.000,327,11051035,12285,0,1763877624,13006.481103549995,33.40787093999825,53333.634995039996 2025-11-23,06:00:26.000,327,11050994,12365,0,1763877625,13006.48783985999,33.4290183300036,53333.669930640004 2025-11-23,06:00:27.000,327,11051002,12445,0,1763877626,13006.44742199999,33.35852703000273,53333.6559564 2025-11-23,06:00:28.000,327,11050999,12365,0,1763877627,13006.47436724,33.344428770004015,53333.62800792 2025-11-23,06:00:29.000,327,11050991,12485,0,1763877628,13006.46763092999,33.35852703000273,53333.621020800005 2025-11-23,06:00:30.000,327,11050961,12525,0,1763877629,13006.460894619995,33.3162322499993,53333.64198216001 2025-11-23,06:00:31.000,327,11051023,12445,0,1763877630,13006.45415831,33.28098660000251,53333.59307232001 2025-11-23,06:00:32.000,327,11050960,12325,0,1763877631,13006.440685689995,33.295084860001225,53333.5860852 2025-11-23,06:00:33.000,327,11050956,12485,0,1763877632,13006.420476759995,33.25983921000443,53333.53018824 2025-11-23,06:00:34.000,327,11050970,12285,0,1763877633,13006.400267829995,33.25983921000443,53333.572110960005 2025-11-23,06:00:35.000,327,11051015,12445,0,1763877634,13006.420476759995,33.27393747000315,53333.57909808 2025-11-23,06:00:36.000,327,11051038,12605,0,1763877635,13006.46763092999,33.25983921000443,53333.62800792 2025-11-23,06:00:37.000,327,11050964,12285,0,1763877636,13006.45415831,33.26688834000379,53333.56512384001 2025-11-23,06:00:38.000,327,11051031,12285,0,1763877637,13006.43394938,33.252790079997794,53333.57909808 2025-11-23,06:00:39.000,327,11050962,12325,0,1763877638,13006.46763092999,33.238691819999076,53333.53018824 2025-11-23,06:00:40.000,327,11051019,12445,0,1763877639,13006.460894619995,33.20344617000228,53333.59307232001 2025-11-23,06:00:41.000,327,11050984,12405,0,1763877640,13006.42721306999,33.175249650004844,53333.49525264001 2025-11-23,06:00:42.000,327,11051017,12645,0,1763877641,13006.45415831,33.175249650004844,53333.53018824 2025-11-23,06:00:43.000,327,11050973,12325,0,1763877642,13006.46763092999,33.14000400000077,53333.572110960005 2025-11-23,06:00:44.000,327,11050979,12325,0,1763877643,13006.43394938,33.14000400000077,53333.523201120006 2025-11-23,06:00:45.000,327,11050982,12365,0,1763877644,13006.45415831,33.18934791000356,53333.56512384001 2025-11-23,06:00:46.000,327,11050981,12445,0,1763877645,13006.46763092999,33.14000400000077,53333.53018824 2025-11-23,06:00:47.000,327,11051034,12485,0,1763877646,13006.49457617,33.076561829999264,53333.50922688 2025-11-23,06:00:48.000,327,11050994,12565,0,1763877647,13006.45415831,33.125905740002054,53333.50922688 2025-11-23,06:00:49.000,327,11051061,12365,0,1763877648,13006.440685689995,33.13295487000141,53333.48826552 2025-11-23,06:00:50.000,327,11050975,12485,0,1763877649,13006.45415831,33.125905740002054,53333.523201120006 2025-11-23,06:00:51.000,327,11051028,12365,0,1763877650,13006.44742199999,33.09066008999798,53333.523201120006 2025-11-23,06:00:52.000,327,11050981,12485,0,1763877651,13006.47436724,33.076561829999264,53333.502239760004 2025-11-23,06:00:53.000,327,11051029,12365,0,1763877652,13006.53499403,33.04836531000183,53333.54416248001 2025-11-23,06:00:54.000,327,11050987,12365,0,1763877653,13006.48783985999,33.069512699999905,53333.48826552 2025-11-23,06:00:55.000,327,11051003,12285,0,1763877654,13006.521521409995,33.09770922000462,53333.453329920005 2025-11-23,06:00:56.000,327,11051007,12485,0,1763877655,13006.48783985999,33.04836531000183,53333.523201120006 2025-11-23,06:00:57.000,327,11050984,12565,0,1763877656,13006.481103549995,33.04836531000183,53333.51621400001 2025-11-23,06:00:58.000,327,11051046,12285,0,1763877657,13006.481103549995,33.04836531000183,53333.47429128001 2025-11-23,06:00:59.000,327,11050977,12605,0,1763877658,13006.460894619995,33.04836531000183,53333.4812784 2025-11-23,06:01:00.000,327,11051018,12485,0,1763877659,13006.521521409995,33.03426705000311,53333.4812784 2025-11-23,06:01:01.000,327,11051017,12405,0,1763877660,13006.481103549995,33.02721792000375,53333.467304159996 2025-11-23,06:01:02.000,327,11051043,12445,0,1763877661,13006.48783985999,33.05541444000119,53333.4812784 2025-11-23,06:01:03.000,327,11050975,12445,0,1763877662,13006.52825771999,33.04131618000247,53333.48826552 2025-11-23,06:01:04.000,327,11051035,12565,0,1763877663,13006.541730339995,33.02721792000375,53333.41839432 2025-11-23,06:01:05.000,327,11050971,12525,0,1763877664,13006.54846664999,33.03426705000311,53333.43236856 2025-11-23,06:01:06.000,327,11050958,12445,0,1763877665,13006.5147851,33.013119659997756,53333.44634280001 2025-11-23,06:01:07.000,327,11051022,12365,0,1763877666,13006.5147851,33.0060705299984,53333.44634280001 2025-11-23,06:01:08.000,327,11050967,12445,0,1763877667,13006.52825771999,33.0060705299984,53333.43935568 2025-11-23,06:01:09.000,327,11050964,12325,0,1763877668,13006.49457617,33.0060705299984,53333.4812784 2025-11-23,06:01:10.000,327,11050974,12325,0,1763877669,13006.53499403,32.9708248800016,53333.43236856 2025-11-23,06:01:11.000,327,11051006,12365,0,1763877670,13006.54846664999,32.97787401000096,53333.4812784 2025-11-23,06:01:12.000,327,11050995,12485,0,1763877671,13006.55520296,32.99902139999904,53333.46031704 2025-11-23,06:01:13.000,327,11050966,12325,0,1763877672,13006.561939269995,32.96377575000224,53333.43935568 2025-11-23,06:01:14.000,327,11050991,12485,0,1763877673,13006.58888450999,32.96377575000224,53333.467304159996 2025-11-23,06:01:15.000,327,11050979,12605,0,1763877674,13006.59562082,32.9708248800016,53333.43935568 2025-11-23,06:01:16.000,327,11051003,12205,0,1763877675,13006.602357129996,32.942628360004164,53333.48826552 2025-11-23,06:01:17.000,327,11050974,12485,0,1763877676,13006.59562082,32.96377575000224,53333.38345872 2025-11-23,06:01:18.000,327,11050956,12485,0,1763877677,13006.59562082,32.95672662000288,53333.44634280001 2025-11-23,06:01:19.000,327,11050994,12405,0,1763877678,13006.58888450999,32.935579230004805,53333.39044584 2025-11-23,06:01:20.000,327,11050991,12525,0,1763877679,13006.622566059996,32.942628360004164,53333.36948448 2025-11-23,06:01:21.000,327,11050999,12445,0,1763877680,13006.63603868,32.92148096999881,53333.36948448 2025-11-23,06:01:22.000,327,11050994,12325,0,1763877681,13006.63603868,32.893284450001374,53333.37647160001 2025-11-23,06:01:23.000,327,11051028,12565,0,1763877682,13006.65624761,32.879186190002656,53333.39743296001 2025-11-23,06:01:24.000,327,11050994,12365,0,1763877683,13006.669720229991,32.886235320002015,53333.4114072 2025-11-23,06:01:25.000,327,11051031,12365,0,1763877684,13006.662983919996,32.886235320002015,53333.43236856 2025-11-23,06:01:26.000,327,11051020,12285,0,1763877685,13006.649511299991,32.886235320002015,53333.39044584 2025-11-23,06:01:27.000,327,11050987,12445,0,1763877686,13006.662983919996,32.879186190002656,53333.355510240006 2025-11-23,06:01:28.000,327,11050974,12605,0,1763877687,13006.689929159991,32.879186190002656,53333.4114072 2025-11-23,06:01:29.000,327,11050962,12485,0,1763877688,13006.683192849996,32.85803880000458,53333.355510240006 2025-11-23,06:01:30.000,327,11051006,12365,0,1763877689,13006.65624761,32.8721370600033,53333.36249736 2025-11-23,06:01:31.000,327,11050996,12205,0,1763877690,13006.67645654,32.8721370600033,53333.38345872 2025-11-23,06:01:32.000,327,11050987,12325,0,1763877691,13006.69666547,32.82279315000051,53333.36249736 2025-11-23,06:01:33.000,327,11050994,12365,0,1763877692,13006.689929159991,32.80869489000179,53333.4114072 2025-11-23,06:01:34.000,327,11051001,12645,0,1763877693,13006.689929159991,32.82279315000051,53333.39743296001 2025-11-23,06:01:35.000,327,11051025,12485,0,1763877694,13006.669720229991,32.843940539998584,53333.355510240006 2025-11-23,06:01:36.000,327,11050999,12325,0,1763877695,13006.67645654,32.80164576000243,53333.42538144001 2025-11-23,06:01:37.000,327,11050992,12245,0,1763877696,13006.63603868,32.81574402000115,53333.38345872 2025-11-23,06:01:38.000,327,11050989,12645,0,1763877697,13006.669720229991,32.78049837000435,53333.355510240006 2025-11-23,06:01:39.000,327,11050978,12365,0,1763877698,13006.642774989996,32.78049837000435,53333.32756176001 2025-11-23,06:01:40.000,327,11050996,12405,0,1763877699,13006.67645654,32.77344923999772,53333.39044584 2025-11-23,06:01:41.000,327,11050984,12325,0,1763877700,13006.642774989996,32.73820359000092,53333.38345872 2025-11-23,06:01:42.000,327,11051007,12285,0,1763877701,13006.63603868,32.78049837000435,53333.355510240006 2025-11-23,06:01:43.000,327,11050944,12485,0,1763877702,13006.63603868,32.74525272000028,53333.36249736 2025-11-23,06:01:44.000,327,11050975,12285,0,1763877703,13006.629302369991,32.75230184999964,53333.341536 2025-11-23,06:01:45.000,327,11050999,12605,0,1763877704,13006.61582975,32.759350979999,53333.36249736 2025-11-23,06:01:46.000,327,11051054,12405,0,1763877705,13006.63603868,32.74525272000028,53333.334548880004 2025-11-23,06:01:47.000,327,11051008,12405,0,1763877706,13006.649511299991,32.75230184999964,53333.355510240006 2025-11-23,06:01:48.000,327,11051008,12285,0,1763877707,13006.622566059996,32.73115446000156,53333.37647160001 2025-11-23,06:01:49.000,327,11050981,12405,0,1763877708,13006.65624761,32.73115446000156,53333.38345872 2025-11-23,06:01:50.000,327,11050978,12445,0,1763877709,13006.65624761,32.710007070003485,53333.34852312001 2025-11-23,06:01:51.000,327,11050993,12445,0,1763877710,13006.629302369991,32.717056200002844,53333.341536 2025-11-23,06:01:52.000,327,11050993,12285,0,1763877711,13006.662983919996,32.68181054999877,53333.334548880004 2025-11-23,06:01:53.000,327,11050993,12445,0,1763877712,13006.65624761,32.74525272000028,53333.36249736 2025-11-23,06:01:54.000,327,11051013,12485,0,1763877713,13006.649511299991,32.702957940004126,53333.32756176001 2025-11-23,06:01:55.000,327,11051006,12645,0,1763877714,13006.67645654,32.74525272000028,53333.36249736 2025-11-23,06:01:56.000,327,11051030,12285,0,1763877715,13006.683192849996,32.702957940004126,53333.36948448 2025-11-23,06:01:57.000,327,11050974,12125,0,1763877716,13006.669720229991,32.68885967999813,53333.29262616 2025-11-23,06:01:58.000,327,11051002,12365,0,1763877717,13006.683192849996,32.710007070003485,53333.32756176001 2025-11-23,06:01:59.000,327,11051008,12285,0,1763877718,13006.65624761,32.73115446000156,53333.285639040005 2025-11-23,06:02:00.000,327,11050988,12125,0,1763877719,13006.69666547,32.702957940004126,53333.32057464 2025-11-23,06:02:01.000,327,11051006,12405,0,1763877720,13006.730347019991,32.73820359000092,53333.36249736 2025-11-23,06:02:02.000,327,11050987,12405,0,1763877721,13006.730347019991,32.75230184999964,53333.31358752 2025-11-23,06:02:03.000,327,11050966,12485,0,1763877722,13006.710138089991,32.73115446000156,53333.341536 2025-11-23,06:02:04.000,327,11051024,12365,0,1763877723,13006.716874400001,32.68885967999813,53333.31358752 2025-11-23,06:02:05.000,327,11051060,12525,0,1763877724,13006.69666547,32.69590881000477,53333.32756176001 2025-11-23,06:02:06.000,327,11050966,12285,0,1763877725,13006.716874400001,32.67476141999941,53333.31358752 2025-11-23,06:02:07.000,327,11050983,12325,0,1763877726,13006.750555949991,32.667712290000054,53333.334548880004 2025-11-23,06:02:08.000,327,11050970,12525,0,1763877727,13006.743819639996,32.667712290000054,53333.285639040005 2025-11-23,06:02:09.000,327,11051026,12285,0,1763877728,13006.750555949991,32.660663160000695,53333.32756176001 2025-11-23,06:02:10.000,327,11050991,12605,0,1763877729,13006.716874400001,32.6254175100039,53333.285639040005 2025-11-23,06:02:11.000,327,11051010,12485,0,1763877730,13006.750555949991,32.64656490000198,53333.299613279996 2025-11-23,06:02:12.000,327,11051006,12645,0,1763877731,13006.790973809992,32.660663160000695,53333.285639040005 2025-11-23,06:02:13.000,327,11050971,12445,0,1763877732,13006.804446429996,32.68885967999813,53333.355510240006 2025-11-23,06:02:14.000,327,11050951,12365,0,1763877733,13006.790973809992,32.63246664000326,53333.355510240006 2025-11-23,06:02:15.000,327,11050971,12645,0,1763877734,13006.831391669992,32.660663160000695,53333.31358752 2025-11-23,06:02:16.000,327,11050961,12405,0,1763877735,13006.804446429996,32.604270119998546,53333.2716648 2025-11-23,06:02:17.000,327,11050971,12565,0,1763877736,13006.790973809992,32.57607360000111,53333.285639040005 2025-11-23,06:02:18.000,327,11050964,12405,0,1763877737,13006.790973809992,32.61836838000454,53333.31358752 2025-11-23,06:02:19.000,327,11050952,12365,0,1763877738,13006.784237499996,32.59017185999983,53333.29262616 2025-11-23,06:02:20.000,327,11051013,12445,0,1763877739,13006.824655359997,32.604270119998546,53333.285639040005 2025-11-23,06:02:21.000,327,11051021,12605,0,1763877740,13006.770764879991,32.59722098999919,53333.299613279996 2025-11-23,06:02:22.000,327,11051025,12565,0,1763877741,13006.777501190001,32.58312273000047,53333.36948448 2025-11-23,06:02:23.000,327,11051046,12405,0,1763877742,13006.804446429996,32.604270119998546,53333.334548880004 2025-11-23,06:02:24.000,327,11051008,12525,0,1763877743,13006.790973809992,32.58312273000047,53333.39044584 2025-11-23,06:02:25.000,327,11051000,12725,0,1763877744,13006.831391669992,32.54787708000367,53333.34852312001 2025-11-23,06:02:26.000,327,11051028,12405,0,1763877745,13006.804446429996,32.56197534000239,53333.334548880004 2025-11-23,06:02:27.000,327,11051021,12685,0,1763877746,13006.790973809992,32.52672968999832,53333.285639040005 2025-11-23,06:02:28.000,327,11051012,12445,0,1763877747,13006.790973809992,32.52672968999832,53333.34852312001 2025-11-23,06:02:29.000,327,11051021,12485,0,1763877748,13006.817919050001,32.540827950004314,53333.32057464 2025-11-23,06:02:30.000,327,11051001,12445,0,1763877749,13006.838127980001,32.53377881999768,53333.334548880004 2025-11-23,06:02:31.000,327,11051034,12325,0,1763877750,13006.865073219997,32.54787708000367,53333.299613279996 2025-11-23,06:02:32.000,327,11051027,12565,0,1763877751,13006.804446429996,32.56902447000175,53333.299613279996 2025-11-23,06:02:33.000,327,11051015,12525,0,1763877752,13006.831391669992,32.51968055999896,53333.32057464 2025-11-23,06:02:34.000,327,11050971,12285,0,1763877753,13006.817919050001,32.56197534000239,53333.30660040001 2025-11-23,06:02:35.000,327,11051035,12485,0,1763877754,13006.838127980001,32.57607360000111,53333.30660040001 2025-11-23,06:02:36.000,327,11051001,12565,0,1763877755,13006.797710120001,32.57607360000111,53333.25769056001 2025-11-23,06:02:37.000,327,11050994,12605,0,1763877756,13006.824655359997,32.55492621000303,53333.299613279996 2025-11-23,06:02:38.000,327,11051007,12525,0,1763877757,13006.804446429996,32.53377881999768,53333.27865192001 2025-11-23,06:02:39.000,327,11050959,12485,0,1763877758,13006.790973809992,32.59017185999983,53333.32057464 2025-11-23,06:02:40.000,327,11050996,12325,0,1763877759,13006.844864289997,32.540827950004314,53333.29262616 2025-11-23,06:02:41.000,327,11050983,12485,0,1763877760,13006.804446429996,32.55492621000303,53333.26467768 2025-11-23,06:02:42.000,327,11050985,12405,0,1763877761,13006.804446429996,32.491484040001524,53333.29262616 2025-11-23,06:02:43.000,327,11050966,12365,0,1763877762,13006.817919050001,32.491484040001524,53333.34852312001 2025-11-23,06:02:44.000,327,11050985,12405,0,1763877763,13006.817919050001,32.45623839000473,53333.285639040005 2025-11-23,06:02:45.000,327,11050981,12365,0,1763877764,13006.831391669992,32.477385780002805,53333.29262616 2025-11-23,06:02:46.000,327,11050989,12485,0,1763877765,13006.844864289997,32.50558230000024,53333.355510240006 2025-11-23,06:02:47.000,327,11050953,12365,0,1763877766,13006.831391669992,32.470336650003446,53333.31358752 2025-11-23,06:02:48.000,327,11051015,12325,0,1763877767,13006.811182739992,32.39984535000258,53333.30660040001 2025-11-23,06:02:49.000,327,11051019,12245,0,1763877768,13006.851600599992,32.420992740000656,53333.27865192001 2025-11-23,06:02:50.000,327,11050988,12405,0,1763877769,13006.811182739992,32.4139436100013,53333.27865192001 2025-11-23,06:02:51.000,327,11050981,12485,0,1763877770,13006.811182739992,32.428041870000015,53333.285639040005 2025-11-23,06:02:52.000,327,11051007,12405,0,1763877771,13006.804446429996,32.39984535000258,53333.29262616 2025-11-23,06:02:53.000,327,11051007,12365,0,1763877772,13006.764028569996,32.39984535000258,53333.31358752 2025-11-23,06:02:54.000,327,11050946,12445,0,1763877773,13006.804446429996,32.371648829997866,53333.31358752 2025-11-23,06:02:55.000,327,11051017,12525,0,1763877774,13006.777501190001,32.39984535000258,53333.32057464 2025-11-23,06:02:56.000,327,11050970,12405,0,1763877775,13006.817919050001,32.371648829997866,53333.27865192001 2025-11-23,06:02:57.000,327,11051013,12445,0,1763877776,13006.838127980001,32.40689448000194,53333.30660040001 2025-11-23,06:02:58.000,327,11051008,12405,0,1763877777,13006.878545840002,32.38574709000386,53333.32057464 2025-11-23,06:02:59.000,327,11051020,12685,0,1763877778,13006.831391669992,32.3786979600045,53333.32057464 2025-11-23,06:03:00.000,327,11050999,12285,0,1763877779,13006.817919050001,32.371648829997866,53333.29262616 2025-11-23,06:03:01.000,327,11050968,12525,0,1763877780,13006.811182739992,32.38574709000386,53333.31358752 2025-11-23,06:03:02.000,327,11050968,12365,0,1763877781,13006.811182739992,32.38574709000386,53333.29262616 2025-11-23,06:03:03.000,327,11050990,12365,0,1763877782,13006.804446429996,32.34345231000043,53333.32057464 2025-11-23,06:03:04.000,327,11050943,12245,0,1763877783,13006.804446429996,32.35050143999979,53333.32756176001 2025-11-23,06:03:05.000,327,11050990,12645,0,1763877784,13006.838127980001,32.33640318000107,53333.25769056001 2025-11-23,06:03:06.000,327,11050951,12605,0,1763877785,13006.844864289997,32.34345231000043,53333.236729200005 2025-11-23,06:03:07.000,327,11050996,12605,0,1763877786,13006.804446429996,32.31525579000299,53333.299613279996 2025-11-23,06:03:08.000,327,11051037,12445,0,1763877787,13006.811182739992,32.301157530004275,53333.285639040005 2025-11-23,06:03:09.000,327,11050987,12565,0,1763877788,13006.797710120001,32.294108400004916,53333.25070344 2025-11-23,06:03:10.000,327,11050963,12405,0,1763877789,13006.797710120001,32.294108400004916,53333.285639040005 2025-11-23,06:03:11.000,327,11051009,12325,0,1763877790,13006.797710120001,32.28705926999828,53333.299613279996 2025-11-23,06:03:12.000,327,11051030,12405,0,1763877791,13006.804446429996,32.23771536000277,53333.29262616 2025-11-23,06:03:13.000,327,11051038,12325,0,1763877792,13006.784237499996,32.294108400004916,53333.22974208001 2025-11-23,06:03:14.000,327,11050992,12605,0,1763877793,13006.764028569996,32.23066623000341,53333.24371632 2025-11-23,06:03:15.000,327,11050994,12565,0,1763877794,13006.784237499996,32.2659118800002,53333.25070344 2025-11-23,06:03:16.000,327,11051020,12205,0,1763877795,13006.811182739992,32.209518839998054,53333.24371632 2025-11-23,06:03:17.000,327,11051003,12645,0,1763877796,13006.817919050001,32.23771536000277,53333.24371632 2025-11-23,06:03:18.000,327,11050979,12405,0,1763877797,13006.817919050001,32.21656797000469,53333.2716648 2025-11-23,06:03:19.000,327,11050985,12405,0,1763877798,13006.811182739992,32.22361710000405,53333.27865192001 2025-11-23,06:03:20.000,327,11051008,12445,0,1763877799,13006.831391669992,32.1672240600019,53333.29262616 2025-11-23,06:03:21.000,327,11050955,12445,0,1763877800,13006.831391669992,32.17427319000126,53333.27865192001 2025-11-23,06:03:22.000,327,11050995,12245,0,1763877801,13006.811182739992,32.18132232000062,53333.27865192001 2025-11-23,06:03:23.000,327,11050979,12405,0,1763877802,13006.811182739992,32.15312580000318,53333.285639040005 2025-11-23,06:03:24.000,327,11050975,12565,0,1763877803,13006.743819639996,32.14607667000382,53333.24371632 2025-11-23,06:03:25.000,327,11051026,12325,0,1763877804,13006.723610709996,32.14607667000382,53333.29262616 2025-11-23,06:03:26.000,327,11051049,12605,0,1763877805,13006.737083330001,32.15312580000318,53333.30660040001 2025-11-23,06:03:27.000,327,11050993,12445,0,1763877806,13006.757292260001,32.10378189000039,53333.26467768 2025-11-23,06:03:28.000,327,11050985,12405,0,1763877807,13006.710138089991,32.14607667000382,53333.285639040005 2025-11-23,06:03:29.000,327,11050988,12325,0,1763877808,13006.65624761,32.13197840999783,53333.2716648 2025-11-23,06:03:30.000,327,11050992,12445,0,1763877809,13006.67645654,32.15312580000318,53333.285639040005 2025-11-23,06:03:31.000,327,11050955,12325,0,1763877810,13006.662983919996,32.11083101999975,53333.285639040005 2025-11-23,06:03:32.000,327,11051007,12525,0,1763877811,13006.642774989996,32.12492927999847,53333.22974208001 2025-11-23,06:03:33.000,327,11050968,12285,0,1763877812,13006.649511299991,32.11788014999911,53333.236729200005 2025-11-23,06:03:34.000,327,11050984,12405,0,1763877813,13006.63603868,32.10378189000039,53333.25769056001 2025-11-23,06:03:35.000,327,11050994,12485,0,1763877814,13006.56867557999,32.11083101999975,53333.236729200005 2025-11-23,06:03:36.000,327,11051016,12445,0,1763877815,13006.59562082,32.068536240003596,53333.285639040005 2025-11-23,06:03:37.000,327,11051002,12685,0,1763877816,13006.57541189,32.082634500002314,53333.20878072001 2025-11-23,06:03:38.000,327,11051021,12285,0,1763877817,13006.582148199996,32.04738884999824,53333.20878072001 2025-11-23,06:03:39.000,327,11050992,12405,0,1763877818,13006.56867557999,32.075585370002955,53333.21576784 2025-11-23,06:03:40.000,327,11050988,12285,0,1763877819,13006.541730339995,32.00509407000209,53333.20878072001 2025-11-23,06:03:41.000,327,11051025,12445,0,1763877820,13006.54846664999,32.04738884999824,53333.236729200005 2025-11-23,06:03:42.000,327,11051016,12405,0,1763877821,13006.53499403,32.026241460000165,53333.236729200005 2025-11-23,06:03:43.000,327,11051016,12445,0,1763877822,13006.50804878999,31.98394668000401,53333.18083224001 2025-11-23,06:03:44.000,327,11051004,12485,0,1763877823,13006.501312479995,32.01214320000145,53333.2017936 2025-11-23,06:03:45.000,327,11051014,12725,0,1763877824,13006.481103549995,31.99804494000273,53333.22974208001 2025-11-23,06:03:46.000,327,11051034,12365,0,1763877825,13006.50804878999,31.99099581000337,53333.20878072001 2025-11-23,06:03:47.000,327,11051029,12445,0,1763877826,13006.501312479995,31.962799289998657,53333.21576784 2025-11-23,06:03:48.000,327,11051014,12485,0,1763877827,13006.47436724,31.969848419998016,53333.2017936 2025-11-23,06:03:49.000,327,11051027,12445,0,1763877828,13006.42721306999,31.97689755000465,53333.18083224001 2025-11-23,06:03:50.000,327,11051019,12605,0,1763877829,13006.45415831,31.97689755000465,53333.18083224001 2025-11-23,06:03:51.000,327,11051008,12525,0,1763877830,13006.40700413999,31.913455380003143,53333.2017936 2025-11-23,06:03:52.000,327,11051058,12565,0,1763877831,13006.359849969995,31.98394668000401,53333.15987088001 2025-11-23,06:03:53.000,327,11051036,12485,0,1763877832,13006.339641039995,31.955750159999297,53333.17384512 2025-11-23,06:03:54.000,327,11050962,12365,0,1763877833,13006.339641039995,31.962799289998657,53333.24371632 2025-11-23,06:03:55.000,327,11050998,12365,0,1763877834,13006.339641039995,31.98394668000401,53333.187819360006 2025-11-23,06:03:56.000,327,11051021,12485,0,1763877835,13006.319432109995,31.94870102999994,53333.21576784 2025-11-23,06:03:57.000,327,11051020,12565,0,1763877836,13006.3126958,31.955750159999297,53333.166858000004 2025-11-23,06:03:58.000,327,11051037,12645,0,1763877837,13006.279014249994,31.93460277000122,53333.13890952001 2025-11-23,06:03:59.000,327,11050968,12285,0,1763877838,13006.258805319994,31.92755364000186,53333.12493528 2025-11-23,06:04:00.000,327,11051054,12325,0,1763877839,13006.25206901,31.955750159999297,53333.22275496 2025-11-23,06:04:01.000,327,11051051,12365,0,1763877840,13006.258805319994,31.9205045100025,53333.18083224001 2025-11-23,06:04:02.000,327,11051041,12405,0,1763877841,13006.238596389994,31.93460277000122,53333.166858000004 2025-11-23,06:04:03.000,327,11051032,12485,0,1763877842,13006.211651149999,31.94165190000058,53333.14589664 2025-11-23,06:04:04.000,327,11050994,12445,0,1763877843,13006.211651149999,31.913455380003143,53333.131922399996 2025-11-23,06:04:05.000,327,11051032,12525,0,1763877844,13006.198178529994,31.913455380003143,53333.11096104001 2025-11-23,06:04:06.000,327,11051027,12405,0,1763877845,13006.164496979989,31.94870102999994,53333.11096104001 2025-11-23,06:04:07.000,327,11051035,12405,0,1763877846,13006.191442219999,31.94870102999994,53333.17384512 2025-11-23,06:04:08.000,327,11050974,12285,0,1763877847,13006.137551739994,31.94870102999994,53333.13890952001 2025-11-23,06:04:09.000,327,11051000,12645,0,1763877848,13006.124079119989,31.94870102999994,53333.14589664 2025-11-23,06:04:10.000,327,11051038,12325,0,1763877849,13006.144288049989,31.94870102999994,53333.12493528 2025-11-23,06:04:11.000,327,11051018,12445,0,1763877850,13006.110606499999,31.94870102999994,53333.117948160005 2025-11-23,06:04:12.000,327,11051006,12645,0,1763877851,13006.117342809994,31.955750159999297,53333.11096104001 2025-11-23,06:04:13.000,327,11051030,12485,0,1763877852,13006.097133879994,31.94870102999994,53333.14589664 2025-11-23,06:04:14.000,327,11050955,12285,0,1763877853,13006.103870189989,31.93460277000122,53333.0969868 2025-11-23,06:04:15.000,327,11051008,12525,0,1763877854,13006.056716019993,31.92755364000186,53333.03410272 2025-11-23,06:04:16.000,327,11050986,12405,0,1763877855,13006.049979709998,31.9205045100025,53333.069038320005 2025-11-23,06:04:17.000,327,11051068,12325,0,1763877856,13006.043243399989,31.97689755000465,53333.117948160005 2025-11-23,06:04:18.000,327,11051003,12565,0,1763877857,13006.056716019993,31.962799289998657,53333.12493528 2025-11-23,06:04:19.000,327,11051009,12685,0,1763877858,13006.023034469988,31.97689755000465,53333.069038320005 2025-11-23,06:04:20.000,327,11050997,12325,0,1763877859,13006.016298159993,31.98394668000401,53333.07602544 2025-11-23,06:04:21.000,327,11051018,12525,0,1763877860,13006.016298159993,31.92755364000186,53333.06205120001 2025-11-23,06:04:22.000,327,11051008,12365,0,1763877861,13006.009561849998,31.955750159999297,53333.0969868 2025-11-23,06:04:23.000,327,11051016,12165,0,1763877862,13006.002825539988,31.955750159999297,53333.06205120001 2025-11-23,06:04:24.000,327,11051014,12405,0,1763877863,13005.989352919998,31.962799289998657,53333.08301256 2025-11-23,06:04:25.000,327,11050983,12325,0,1763877864,13005.996089229993,31.93460277000122,53333.05506408 2025-11-23,06:04:26.000,327,11051002,12605,0,1763877865,13005.942198749988,31.97689755000465,53333.08999968001 2025-11-23,06:04:27.000,327,11050985,12645,0,1763877866,13005.921989820003,32.019192330000806,53333.06205120001 2025-11-23,06:04:28.000,327,11051018,12525,0,1763877867,13005.895044579993,31.97689755000465,53333.069038320005 2025-11-23,06:04:29.000,327,11051041,12525,0,1763877868,13005.901780890003,31.99099581000337,53333.08999968001 2025-11-23,06:04:30.000,327,11051033,12445,0,1763877869,13005.881571960002,31.98394668000401,53333.03410272 2025-11-23,06:04:31.000,327,11051015,12325,0,1763877870,13005.868099339998,32.00509407000209,53332.97121864001 2025-11-23,06:04:32.000,327,11051013,12605,0,1763877871,13005.847890409997,32.01214320000145,53332.97820576 2025-11-23,06:04:33.000,327,11051003,12445,0,1763877872,13005.847890409997,32.026241460000165,53333.00615424 2025-11-23,06:04:34.000,327,11050987,12565,0,1763877873,13005.827681479997,32.00509407000209,53333.00615424 2025-11-23,06:04:35.000,327,11051039,12445,0,1763877874,13005.827681479997,31.99804494000273,53333.00615424 2025-11-23,06:04:36.000,327,11051012,12645,0,1763877875,13005.827681479997,32.026241460000165,53333.01314136001 2025-11-23,06:04:37.000,327,11051045,12285,0,1763877876,13005.827681479997,32.019192330000806,53332.97121864001 2025-11-23,06:04:38.000,327,11051039,12365,0,1763877877,13005.787263619997,32.04033971999888,53332.950257280005 2025-11-23,06:04:39.000,327,11051021,12765,0,1763877878,13005.780527310002,32.00509407000209,53332.999167120004 2025-11-23,06:04:40.000,327,11050983,12205,0,1763877879,13005.760318380002,32.026241460000165,53332.93628304 2025-11-23,06:04:41.000,327,11051049,12565,0,1763877880,13005.780527310002,32.019192330000806,53332.97820576 2025-11-23,06:04:42.000,327,11051030,12165,0,1763877881,13005.767054689997,32.033290589999524,53332.98519288 2025-11-23,06:04:43.000,327,11050995,12805,0,1763877882,13005.793999929992,31.99804494000273,53333.00615424 2025-11-23,06:04:44.000,327,11051041,12325,0,1763877883,13005.746845759997,31.99804494000273,53332.950257280005 2025-11-23,06:04:45.000,327,11051017,12365,0,1763877884,13005.746845759997,31.98394668000401,53333.01314136001 2025-11-23,06:04:46.000,327,11051029,12445,0,1763877885,13005.767054689997,31.97689755000465,53332.999167120004 2025-11-23,06:04:47.000,327,11051051,12245,0,1763877886,13005.719900520002,32.019192330000806,53332.98519288 2025-11-23,06:04:48.000,327,11050985,12285,0,1763877887,13005.719900520002,32.033290589999524,53332.97121864001 2025-11-23,06:04:49.000,327,11051052,12645,0,1763877888,13005.713164209992,32.01214320000145,53332.97121864001 2025-11-23,06:04:50.000,327,11051017,12325,0,1763877889,13005.753582069992,31.97689755000465,53332.97820576 2025-11-23,06:04:51.000,327,11051072,12325,0,1763877890,13005.746845759997,31.99099581000337,53332.91532168 2025-11-23,06:04:52.000,327,11051062,12125,0,1763877891,13005.746845759997,32.00509407000209,53332.94327016001 2025-11-23,06:04:53.000,327,11051078,12245,0,1763877892,13005.733373139992,31.98394668000401,53332.91532168 2025-11-23,06:04:54.000,327,11050994,12485,0,1763877893,13005.686218969997,31.955750159999297,53332.8873732 2025-11-23,06:04:55.000,327,11051040,12405,0,1763877894,13005.692955279992,31.962799289998657,53332.91532168 2025-11-23,06:04:56.000,327,11051066,12325,0,1763877895,13005.666010039997,32.019192330000806,53332.86641184 2025-11-23,06:04:57.000,327,11051047,12445,0,1763877896,13005.666010039997,31.969848419998016,53332.90833456 2025-11-23,06:04:58.000,327,11051004,12605,0,1763877897,13005.652537419992,31.906406250003783,53332.85942472 2025-11-23,06:04:59.000,327,11051016,12205,0,1763877898,13005.666010039997,31.92755364000186,53332.90833456 2025-11-23,06:05:00.000,327,11051036,12245,0,1763877899,13005.632328489992,31.94870102999994,53332.89436032001 2025-11-23,06:05:01.000,327,11051055,12285,0,1763877900,13005.591910629992,31.955750159999297,53332.8873732 2025-11-23,06:05:02.000,327,11051045,12405,0,1763877901,13005.585174319996,31.955750159999297,53332.85942472 2025-11-23,06:05:03.000,327,11051036,12565,0,1763877902,13005.585174319996,31.94870102999994,53332.852437600006 2025-11-23,06:05:04.000,327,11051033,12485,0,1763877903,13005.591910629992,31.92755364000186,53332.91532168 2025-11-23,06:05:05.000,327,11051001,12405,0,1763877904,13005.605383249997,31.92755364000186,53332.852437600006 2025-11-23,06:05:06.000,327,11050999,12445,0,1763877905,13005.571701699992,31.9205045100025,53332.82448912001 2025-11-23,06:05:07.000,327,11051016,12325,0,1763877906,13005.591910629992,31.94165190000058,53332.852437600006 2025-11-23,06:05:08.000,327,11051000,12165,0,1763877907,13005.564965389996,31.94870102999994,53332.84545048001 2025-11-23,06:05:09.000,327,11051007,12485,0,1763877908,13005.517811220001,31.969848419998016,53332.852437600006 2025-11-23,06:05:10.000,327,11050979,12445,0,1763877909,13005.564965389996,31.899357120004424,53332.85942472 2025-11-23,06:05:11.000,327,11051024,12445,0,1763877910,13005.585174319996,31.93460277000122,53332.86641184 2025-11-23,06:05:12.000,327,11050992,12445,0,1763877911,13005.551492769991,31.92755364000186,53332.81051488 2025-11-23,06:05:13.000,327,11051024,12325,0,1763877912,13005.578438010001,31.913455380003143,53332.83846336 2025-11-23,06:05:14.000,327,11050985,12485,0,1763877913,13005.524547529996,31.9205045100025,53332.831476240004 2025-11-23,06:05:15.000,327,11051020,12605,0,1763877914,13005.511074909991,31.913455380003143,53332.852437600006 2025-11-23,06:05:16.000,327,11051058,12405,0,1763877915,13005.484129669996,31.93460277000122,53332.817502 2025-11-23,06:05:17.000,327,11051025,12445,0,1763877916,13005.47739336,31.89230798999779,53332.83846336 2025-11-23,06:05:18.000,327,11051008,12485,0,1763877917,13005.47739336,31.89230798999779,53332.86641184 2025-11-23,06:05:19.000,327,11051015,12325,0,1763877918,13005.41676657,31.87820972999907,53332.831476240004 2025-11-23,06:05:20.000,327,11050968,12445,0,1763877919,13005.484129669996,31.9205045100025,53332.852437600006 2025-11-23,06:05:21.000,327,11050994,12485,0,1763877920,13005.463920739996,31.899357120004424,53332.83846336 2025-11-23,06:05:22.000,327,11051035,12445,0,1763877921,13005.430239189991,31.88525885999843,53332.81051488 2025-11-23,06:05:23.000,327,11051025,12285,0,1763877922,13005.403293949996,31.87820972999907,53332.83846336 2025-11-23,06:05:24.000,327,11051019,12325,0,1763877923,13005.41003025999,31.899357120004424,53332.817502 2025-11-23,06:05:25.000,327,11051000,12165,0,1763877924,13005.41676657,31.88525885999843,53332.83846336 2025-11-23,06:05:26.000,327,11050990,12405,0,1763877925,13005.38982132999,31.87820972999907,53332.77557928001 2025-11-23,06:05:27.000,327,11051025,12445,0,1763877926,13005.39655764,31.850013210001634,53332.81051488 2025-11-23,06:05:28.000,327,11050995,12205,0,1763877927,13005.38982132999,31.89230798999779,53332.817502 2025-11-23,06:05:29.000,327,11051013,12365,0,1763877928,13005.36961239999,31.88525885999843,53332.782566400005 2025-11-23,06:05:30.000,327,11051031,12565,0,1763877929,13005.383085019996,31.899357120004424,53332.83846336 2025-11-23,06:05:31.000,327,11051024,12365,0,1763877930,13005.362876089996,31.906406250003783,53332.796540639996 2025-11-23,06:05:32.000,327,11051035,12285,0,1763877931,13005.383085019996,31.89230798999779,53332.76160504 2025-11-23,06:05:33.000,327,11051004,12485,0,1763877932,13005.403293949996,31.913455380003143,53332.796540639996 2025-11-23,06:05:34.000,327,11050991,12445,0,1763877933,13005.403293949996,31.850013210001634,53332.782566400005 2025-11-23,06:05:35.000,327,11050990,12445,0,1763877934,13005.383085019996,31.89230798999779,53332.782566400005 2025-11-23,06:05:36.000,327,11051014,12405,0,1763877935,13005.38982132999,31.913455380003143,53332.76859216 2025-11-23,06:05:37.000,327,11051006,12605,0,1763877936,13005.41003025999,31.94165190000058,53332.796540639996 2025-11-23,06:05:38.000,327,11050957,12445,0,1763877937,13005.39655764,31.97689755000465,53332.77557928001 2025-11-23,06:05:39.000,327,11051017,12405,0,1763877938,13005.32919453999,31.94165190000058,53332.7476308 2025-11-23,06:05:40.000,327,11050961,12445,0,1763877939,13005.362876089996,31.92755364000186,53332.77557928001 2025-11-23,06:05:41.000,327,11051001,12405,0,1763877940,13005.33593085,31.99099581000337,53332.7126952 2025-11-23,06:05:42.000,327,11050976,12285,0,1763877941,13005.34940346999,31.962799289998657,53332.733656560005 2025-11-23,06:05:43.000,327,11050937,12165,0,1763877942,13005.362876089996,31.97689755000465,53332.76859216 2025-11-23,06:05:44.000,327,11050973,12485,0,1763877943,13005.32919453999,31.962799289998657,53332.75461792001 2025-11-23,06:05:45.000,327,11050989,12285,0,1763877944,13005.30898560999,31.955750159999297,53332.74064368 2025-11-23,06:05:46.000,327,11050979,12405,0,1763877945,13005.33593085,31.98394668000401,53332.76160504 2025-11-23,06:05:47.000,327,11050979,12445,0,1763877946,13005.34940346999,31.98394668000401,53332.7476308 2025-11-23,06:05:48.000,327,11050967,12165,0,1763877947,13005.35613978,32.01214320000145,53332.71968232 2025-11-23,06:05:49.000,327,11051010,12485,0,1763877948,13005.32919453999,31.99099581000337,53332.76160504 2025-11-23,06:05:50.000,327,11051016,12565,0,1763877949,13005.342667159995,31.99804494000273,53332.75461792001 2025-11-23,06:05:51.000,327,11050953,12325,0,1763877950,13005.342667159995,32.033290589999524,53332.71968232 2025-11-23,06:05:52.000,327,11050949,12325,0,1763877951,13005.322458229995,32.026241460000165,53332.74064368 2025-11-23,06:05:53.000,327,11050964,12485,0,1763877952,13005.383085019996,32.00509407000209,53332.7126952 2025-11-23,06:05:54.000,327,11050984,12565,0,1763877953,13005.36961239999,32.068536240003596,53332.684746720006 2025-11-23,06:05:55.000,327,11050984,12565,0,1763877954,13005.403293949996,32.01214320000145,53332.7476308 2025-11-23,06:05:56.000,327,11051010,12645,0,1763877955,13005.38982132999,32.06148711000424,53332.71968232 2025-11-23,06:05:57.000,327,11050994,12325,0,1763877956,13005.39655764,32.026241460000165,53332.72666944001 2025-11-23,06:05:58.000,327,11050976,12205,0,1763877957,13005.423502879996,32.026241460000165,53332.733656560005 2025-11-23,06:05:59.000,327,11051009,12485,0,1763877958,13005.38982132999,32.04738884999824,53332.733656560005 2025-11-23,06:06:00.000,327,11050975,12405,0,1763877959,13005.4369755,32.04738884999824,53332.76160504 2025-11-23,06:06:01.000,327,11050983,12325,0,1763877960,13005.423502879996,32.068536240003596,53332.74064368 2025-11-23,06:06:02.000,327,11050976,12325,0,1763877961,13005.470657049991,32.06148711000424,53332.733656560005 2025-11-23,06:06:03.000,327,11051016,12205,0,1763877962,13005.484129669996,32.05443798000488,53332.77557928001 2025-11-23,06:06:04.000,327,11050992,12525,0,1763877963,13005.470657049991,32.08968363000167,53332.71968232 2025-11-23,06:06:05.000,327,11050970,12365,0,1763877964,13005.484129669996,32.082634500002314,53332.75461792001 2025-11-23,06:06:06.000,327,11051008,12365,0,1763877965,13005.497602290001,32.06148711000424,53332.78955352 2025-11-23,06:06:07.000,327,11051019,12285,0,1763877966,13005.497602290001,32.033290589999524,53332.77557928001 2025-11-23,06:06:08.000,327,11050990,12325,0,1763877967,13005.504338599996,32.019192330000806,53332.7476308 2025-11-23,06:06:09.000,327,11050947,12605,0,1763877968,13005.497602290001,32.04033971999888,53332.76859216 2025-11-23,06:06:10.000,327,11050976,12485,0,1763877969,13005.531283839991,32.019192330000806,53332.78955352 2025-11-23,06:06:11.000,327,11050961,12525,0,1763877970,13005.490865979991,31.955750159999297,53332.74064368 2025-11-23,06:06:12.000,327,11050971,12245,0,1763877971,13005.524547529996,32.01214320000145,53332.76859216 2025-11-23,06:06:13.000,327,11051015,12565,0,1763877972,13005.524547529996,31.99099581000337,53332.71968232 2025-11-23,06:06:14.000,327,11051023,12525,0,1763877973,13005.544756459996,31.962799289998657,53332.75461792001 2025-11-23,06:06:15.000,327,11051016,12285,0,1763877974,13005.531283839991,31.99804494000273,53332.75461792001 2025-11-23,06:06:16.000,327,11051051,12205,0,1763877975,13005.517811220001,32.01214320000145,53332.7476308 2025-11-23,06:06:17.000,327,11051040,12405,0,1763877976,13005.571701699992,31.94870102999994,53332.74064368 2025-11-23,06:06:18.000,327,11051015,12285,0,1763877977,13005.538020150001,31.969848419998016,53332.74064368 2025-11-23,06:06:19.000,327,11051035,12485,0,1763877978,13005.538020150001,31.94870102999994,53332.77557928001 2025-11-23,06:06:20.000,327,11050968,12285,0,1763877979,13005.544756459996,31.94870102999994,53332.77557928001 2025-11-23,06:06:21.000,327,11051011,12565,0,1763877980,13005.531283839991,31.93460277000122,53332.75461792001 2025-11-23,06:06:22.000,327,11051046,12245,0,1763877981,13005.544756459996,31.94870102999994,53332.7476308 2025-11-23,06:06:23.000,327,11051022,12285,0,1763877982,13005.504338599996,31.962799289998657,53332.72666944001 2025-11-23,06:06:24.000,327,11051002,12565,0,1763877983,13005.524547529996,31.913455380003143,53332.72666944001 2025-11-23,06:06:25.000,327,11051001,12485,0,1763877984,13005.484129669996,31.899357120004424,53332.7126952 2025-11-23,06:06:26.000,327,11051030,12245,0,1763877985,13005.497602290001,31.92755364000186,53332.733656560005 2025-11-23,06:06:27.000,327,11051015,12325,0,1763877986,13005.504338599996,31.93460277000122,53332.76160504 2025-11-23,06:06:28.000,327,11051034,12285,0,1763877987,13005.497602290001,31.906406250003783,53332.81051488 2025-11-23,06:06:29.000,327,11051007,12445,0,1763877988,13005.497602290001,31.906406250003783,53332.74064368 2025-11-23,06:06:30.000,327,11051046,12325,0,1763877989,13005.47739336,31.857062340000994,53332.733656560005 2025-11-23,06:06:31.000,327,11051042,12485,0,1763877990,13005.484129669996,31.864111470000353,53332.74064368 2025-11-23,06:06:32.000,327,11051024,12325,0,1763877991,13005.484129669996,31.842964080002275,53332.75461792001 2025-11-23,06:06:33.000,327,11050990,12445,0,1763877992,13005.497602290001,31.828865820003557,53332.796540639996 2025-11-23,06:06:34.000,327,11051018,12405,0,1763877993,13005.490865979991,31.88525885999843,53332.782566400005 2025-11-23,06:06:35.000,327,11051021,12325,0,1763877994,13005.504338599996,31.857062340000994,53332.72666944001 2025-11-23,06:06:36.000,327,11051037,12325,0,1763877995,13005.490865979991,31.842964080002275,53332.69173384 2025-11-23,06:06:37.000,327,11051049,12365,0,1763877996,13005.531283839991,31.835914950002916,53332.733656560005 2025-11-23,06:06:38.000,327,11051049,12325,0,1763877997,13005.538020150001,31.807718429998204,53332.69173384 2025-11-23,06:06:39.000,327,11051028,12085,0,1763877998,13005.544756459996,31.793620169999485,53332.69872096 2025-11-23,06:06:40.000,327,11051073,12645,0,1763877999,13005.531283839991,31.828865820003557,53332.7126952 2025-11-23,06:06:41.000,327,11051019,12725,0,1763878000,13005.558229080001,31.807718429998204,53332.65679824001 2025-11-23,06:06:42.000,327,11051049,12565,0,1763878001,13005.591910629992,31.807718429998204,53332.663785360004 2025-11-23,06:06:43.000,327,11051056,12285,0,1763878002,13005.605383249997,31.871160599999712,53332.642824 2025-11-23,06:06:44.000,327,11051024,12485,0,1763878003,13005.605383249997,31.899357120004424,53332.63583688001 2025-11-23,06:06:45.000,327,11051064,12445,0,1763878004,13005.639064800002,31.87820972999907,53332.62186264 2025-11-23,06:06:46.000,327,11051037,12405,0,1763878005,13005.612119559992,31.962799289998657,53332.55199144 2025-11-23,06:06:47.000,327,11051033,12525,0,1763878006,13005.639064800002,32.019192330000806,53332.5030816 2025-11-23,06:06:48.000,327,11051059,12165,0,1763878007,13005.659273730002,32.09673276000103,53332.48910736001 2025-11-23,06:06:49.000,327,11051050,12485,0,1763878008,13005.686218969997,32.13197840999783,53332.35635208 2025-11-23,06:06:50.000,327,11051030,12325,0,1763878009,13005.733373139992,32.1672240600019,53332.28648088 2025-11-23,06:06:51.000,327,11050994,12485,0,1763878010,13005.706427899997,32.23771536000277,53332.25154528001 2025-11-23,06:06:52.000,327,11051064,12245,0,1763878011,13005.699691590002,32.34345231000043,53332.19564832 2025-11-23,06:06:53.000,327,11051006,12485,0,1763878012,13005.706427899997,32.470336650003446,53332.06988016 2025-11-23,06:06:54.000,327,11051014,12245,0,1763878013,13005.760318380002,32.611319249997905,53331.95808624001 2025-11-23,06:06:55.000,327,11051016,12525,0,1763878014,13005.834417789993,32.73820359000092,53331.7344984 2025-11-23,06:06:56.000,327,11051071,12405,0,1763878015,13005.996089229993,32.717056200002844,53331.489949200004 2025-11-23,06:06:57.000,327,11051034,12725,0,1763878016,13006.319432109995,32.54787708000367,53331.11264472 2025-11-23,06:06:58.000,327,11051030,12445,0,1763878017,13006.420476759995,32.00509407000209,53330.79123720001 2025-11-23,06:06:59.000,327,11051053,12405,0,1763878018,13006.36658627999,30.982970220000425,53330.51873952 2025-11-23,06:07:00.000,327,11051049,12365,0,1763878019,13005.800736240002,29.81281463999767,53330.42091984 2025-11-23,06:07:01.000,327,11051014,12485,0,1763878020,13004.574727819992,28.910525999999663,53330.62354632001 2025-11-23,06:07:02.000,327,11051039,12245,0,1763878021,13003.476709289993,29.298228150000796,53330.88206976001 2025-11-23,06:07:03.000,327,11051057,12365,0,1763878022,13003.557545009993,30.637562850002723,53331.16854168001 2025-11-23,06:07:04.000,327,11051041,12325,0,1763878023,13004.11665874,31.65263756999775,53331.41309088001 2025-11-23,06:07:05.000,327,11051038,12365,0,1763878024,13004.561255200002,31.969848419998016,53331.727511280005 2025-11-23,06:07:06.000,327,11051044,12565,0,1763878025,13004.695981399993,31.842964080002275,53331.9790476 2025-11-23,06:07:07.000,327,11051068,12445,0,1763878026,13004.790289739998,31.69493235000118,53332.19564832 2025-11-23,06:07:08.000,327,11051023,12365,0,1763878027,13004.850916529998,31.52575323000201,53332.30045512001 2025-11-23,06:07:09.000,327,11051035,12365,0,1763878028,13004.972170109999,31.46936018999986,53332.39128768001 2025-11-23,06:07:10.000,327,11051005,12125,0,1763878029,13005.059742139994,31.560998879998806,53332.45417176 2025-11-23,06:07:11.000,327,11051026,12325,0,1763878030,13005.09342369,31.596244530002878,53332.565965680005 2025-11-23,06:07:12.000,327,11050993,12645,0,1763878031,13005.12710523999,31.638539309999032,53332.59391416 2025-11-23,06:07:13.000,327,11051031,12405,0,1763878032,13005.201204649995,31.687883220001822,53332.614875520005 2025-11-23,06:07:14.000,327,11051010,12485,0,1763878033,13005.19446834,31.75132539000333,53332.684746720006 2025-11-23,06:07:15.000,327,11051041,12445,0,1763878034,13005.241622509995,31.75837452000269,53332.7126952 2025-11-23,06:07:16.000,327,11051028,12325,0,1763878035,13005.282040369995,31.75837452000269,53332.733656560005 2025-11-23,06:07:17.000,327,11051021,12525,0,1763878036,13005.282040369995,31.76542365000205,53332.7476308 2025-11-23,06:07:18.000,327,11051040,12525,0,1763878037,13005.31572192,31.779521910000767,53332.71968232 2025-11-23,06:07:19.000,327,11051056,12525,0,1763878038,13005.29551299,31.821816690004198,53332.76859216 2025-11-23,06:07:20.000,327,11051000,12445,0,1763878039,13005.322458229995,31.821816690004198,53332.74064368 2025-11-23,06:07:21.000,327,11051037,12325,0,1763878040,13005.302249299995,31.800669299998845,53332.80352776001 2025-11-23,06:07:22.000,327,11050988,12485,0,1763878041,13005.31572192,31.828865820003557,53332.76859216 2025-11-23,06:07:23.000,327,11051022,12365,0,1763878042,13005.33593085,31.793620169999485,53332.796540639996 2025-11-23,06:07:24.000,327,11050978,12285,0,1763878043,13005.342667159995,31.800669299998845,53332.81051488 2025-11-23,06:07:25.000,327,11051011,12245,0,1763878044,13005.322458229995,31.807718429998204,53332.831476240004 2025-11-23,06:07:26.000,327,11051010,12525,0,1763878045,13005.35613978,31.772472780001408,53332.81051488 2025-11-23,06:07:27.000,327,11050984,12405,0,1763878046,13005.362876089996,31.75132539000333,53332.80352776001 2025-11-23,06:07:28.000,327,11051004,12205,0,1763878047,13005.383085019996,31.786571040000126,53332.817502 2025-11-23,06:07:29.000,327,11050948,12485,0,1763878048,13005.37634871,31.81476756000484,53332.80352776001 2025-11-23,06:07:30.000,327,11050958,12285,0,1763878049,13005.38982132999,31.81476756000484,53332.86641184 2025-11-23,06:07:31.000,327,11051011,12325,0,1763878050,13005.38982132999,31.828865820003557,53332.8873732 2025-11-23,06:07:32.000,327,11051045,12525,0,1763878051,13005.403293949996,31.807718429998204,53332.8873732 2025-11-23,06:07:33.000,327,11050998,12245,0,1763878052,13005.362876089996,31.807718429998204,53332.852437600006 2025-11-23,06:07:34.000,327,11050969,12205,0,1763878053,13005.39655764,31.793620169999485,53332.86641184 2025-11-23,06:07:35.000,327,11051010,12205,0,1763878054,13005.41676657,31.807718429998204,53332.831476240004 2025-11-23,06:07:36.000,327,11050975,12405,0,1763878055,13005.41003025999,31.807718429998204,53332.831476240004 2025-11-23,06:07:37.000,327,11051033,12325,0,1763878056,13005.38982132999,31.786571040000126,53332.86641184 2025-11-23,06:07:38.000,327,11051006,12485,0,1763878057,13005.37634871,31.807718429998204,53332.8873732 2025-11-23,06:07:39.000,327,11051063,12405,0,1763878058,13005.36961239999,31.807718429998204,53332.93628304 2025-11-23,06:07:40.000,327,11051030,12245,0,1763878059,13005.36961239999,31.75837452000269,53332.91532168 2025-11-23,06:07:41.000,327,11051042,12565,0,1763878060,13005.37634871,31.81476756000484,53332.90833456 2025-11-23,06:07:42.000,327,11051041,12645,0,1763878061,13005.38982132999,31.772472780001408,53332.89436032001 2025-11-23,06:07:43.000,327,11051014,12365,0,1763878062,13005.383085019996,31.793620169999485,53332.87339896001 2025-11-23,06:07:44.000,327,11051006,12365,0,1763878063,13005.423502879996,31.75837452000269,53332.94327016001 2025-11-23,06:07:45.000,327,11051042,12365,0,1763878064,13005.423502879996,31.786571040000126,53332.91532168 2025-11-23,06:07:46.000,327,11051018,12325,0,1763878065,13005.443711809996,31.786571040000126,53332.94327016001 2025-11-23,06:07:47.000,327,11050978,12285,0,1763878066,13005.450448119991,31.800669299998845,53332.94327016001 2025-11-23,06:07:48.000,327,11050989,12405,0,1763878067,13005.490865979991,31.793620169999485,53333.00615424 2025-11-23,06:07:49.000,327,11050990,12285,0,1763878068,13005.450448119991,31.81476756000484,53333.020128480006 2025-11-23,06:07:50.000,327,11051014,12645,0,1763878069,13005.41003025999,31.807718429998204,53332.99218000001 2025-11-23,06:07:51.000,327,11050994,12365,0,1763878070,13005.443711809996,31.793620169999485,53332.950257280005 2025-11-23,06:07:52.000,327,11050977,12405,0,1763878071,13005.4369755,31.807718429998204,53332.964231519996 2025-11-23,06:07:53.000,327,11051001,12285,0,1763878072,13005.4369755,31.864111470000353,53332.92929592 2025-11-23,06:07:54.000,327,11051030,12445,0,1763878073,13005.443711809996,31.864111470000353,53333.00615424 2025-11-23,06:07:55.000,327,11051019,12285,0,1763878074,13005.463920739996,31.857062340000994,53332.9572444 2025-11-23,06:07:56.000,327,11051006,12485,0,1763878075,13005.443711809996,31.864111470000353,53332.964231519996 2025-11-23,06:07:57.000,327,11051033,12285,0,1763878076,13005.470657049991,31.871160599999712,53333.0271156 2025-11-23,06:07:58.000,327,11050963,12245,0,1763878077,13005.4369755,31.871160599999712,53332.93628304 2025-11-23,06:07:59.000,327,11051041,12645,0,1763878078,13005.4369755,31.89230798999779,53332.99218000001 2025-11-23,06:08:00.000,327,11050978,12325,0,1763878079,13005.443711809996,31.842964080002275,53332.964231519996 2025-11-23,06:08:01.000,327,11050996,12325,0,1763878080,13005.423502879996,31.793620169999485,53332.99218000001 2025-11-23,06:08:02.000,327,11050981,12365,0,1763878081,13005.41676657,31.828865820003557,53332.97121864001 2025-11-23,06:08:03.000,327,11051013,12325,0,1763878082,13005.383085019996,31.828865820003557,53333.020128480006 2025-11-23,06:08:04.000,327,11051047,12285,0,1763878083,13005.41003025999,31.81476756000484,53332.999167120004 2025-11-23,06:08:05.000,327,11050994,12205,0,1763878084,13005.430239189991,31.821816690004198,53333.01314136001 2025-11-23,06:08:06.000,327,11051028,12405,0,1763878085,13005.443711809996,31.793620169999485,53332.999167120004 2025-11-23,06:08:07.000,327,11051014,12445,0,1763878086,13005.443711809996,31.828865820003557,53333.06205120001 2025-11-23,06:08:08.000,327,11050986,12285,0,1763878087,13005.45718443,31.81476756000484,53333.00615424 2025-11-23,06:08:09.000,327,11051018,12285,0,1763878088,13005.450448119991,31.81476756000484,53332.92929592 2025-11-23,06:08:10.000,327,11051009,12485,0,1763878089,13005.4369755,31.821816690004198,53333.00615424 2025-11-23,06:08:11.000,327,11051030,12405,0,1763878090,13005.450448119991,31.786571040000126,53333.020128480006 2025-11-23,06:08:12.000,327,11051018,12445,0,1763878091,13005.4369755,31.81476756000484,53333.00615424 2025-11-23,06:08:13.000,327,11051089,12405,0,1763878092,13005.4369755,31.857062340000994,53333.01314136001 2025-11-23,06:08:14.000,327,11051008,12565,0,1763878093,13005.470657049991,31.864111470000353,53333.069038320005 2025-11-23,06:08:15.000,327,11051036,12285,0,1763878094,13005.484129669996,31.871160599999712,53333.06205120001 2025-11-23,06:08:16.000,327,11051020,12325,0,1763878095,13005.443711809996,31.88525885999843,53333.04807696 2025-11-23,06:08:17.000,327,11051020,12485,0,1763878096,13005.511074909991,31.871160599999712,53333.08301256 2025-11-23,06:08:18.000,327,11051040,12525,0,1763878097,13005.463920739996,31.871160599999712,53333.020128480006 2025-11-23,06:08:19.000,327,11051012,12365,0,1763878098,13005.47739336,31.864111470000353,53333.08999968001 2025-11-23,06:08:20.000,327,11050984,12565,0,1763878099,13005.470657049991,31.88525885999843,53333.0271156 2025-11-23,06:08:21.000,327,11050987,12565,0,1763878100,13005.443711809996,31.906406250003783,53333.04807696 2025-11-23,06:08:22.000,327,11051010,12445,0,1763878101,13005.450448119991,31.899357120004424,53333.0271156 2025-11-23,06:08:23.000,327,11051004,12325,0,1763878102,13005.470657049991,31.906406250003783,53333.05506408 2025-11-23,06:08:24.000,327,11051004,12605,0,1763878103,13005.497602290001,31.88525885999843,53333.04108984001 2025-11-23,06:08:25.000,327,11050962,12565,0,1763878104,13005.463920739996,31.913455380003143,53333.08999968001 2025-11-23,06:08:26.000,327,11050986,12445,0,1763878105,13005.450448119991,31.913455380003143,53333.04807696 2025-11-23,06:08:27.000,327,11050993,12525,0,1763878106,13005.4369755,31.9205045100025,53333.15987088001 2025-11-23,06:08:28.000,327,11050958,12205,0,1763878107,13005.4369755,31.913455380003143,53333.12493528 2025-11-23,06:08:29.000,327,11051016,12565,0,1763878108,13005.463920739996,31.906406250003783,53333.0271156 2025-11-23,06:08:30.000,327,11051015,12445,0,1763878109,13005.484129669996,31.913455380003143,53333.10397392 2025-11-23,06:08:31.000,327,11050996,12605,0,1763878110,13005.45718443,31.94870102999994,53333.07602544 2025-11-23,06:08:32.000,327,11051032,12165,0,1763878111,13005.497602290001,31.92755364000186,53333.11096104001 2025-11-23,06:08:33.000,327,11050974,12485,0,1763878112,13005.517811220001,31.98394668000401,53333.10397392 2025-11-23,06:08:34.000,327,11051007,12365,0,1763878113,13005.511074909991,32.019192330000806,53333.10397392 2025-11-23,06:08:35.000,327,11051058,12365,0,1763878114,13005.504338599996,31.99804494000273,53333.14589664 2025-11-23,06:08:36.000,327,11051032,12525,0,1763878115,13005.497602290001,32.00509407000209,53333.08999968001 2025-11-23,06:08:37.000,327,11051005,12365,0,1763878116,13005.497602290001,32.033290589999524,53333.117948160005 2025-11-23,06:08:38.000,327,11051020,12365,0,1763878117,13005.504338599996,32.01214320000145,53333.166858000004 2025-11-23,06:08:39.000,327,11051006,12405,0,1763878118,13005.517811220001,31.99804494000273,53333.166858000004 2025-11-23,06:08:40.000,327,11051032,12645,0,1763878119,13005.484129669996,32.00509407000209,53333.11096104001 2025-11-23,06:08:41.000,327,11050999,12405,0,1763878120,13005.558229080001,31.969848419998016,53333.14589664 2025-11-23,06:08:42.000,327,11051035,12365,0,1763878121,13005.538020150001,31.962799289998657,53333.18083224001 2025-11-23,06:08:43.000,327,11051022,12565,0,1763878122,13005.544756459996,31.98394668000401,53333.15987088001 2025-11-23,06:08:44.000,327,11050990,12325,0,1763878123,13005.578438010001,31.98394668000401,53333.166858000004 2025-11-23,06:08:45.000,327,11051004,12565,0,1763878124,13005.591910629992,31.969848419998016,53333.15288376 2025-11-23,06:08:46.000,327,11051015,12325,0,1763878125,13005.585174319996,31.955750159999297,53333.18083224001 2025-11-23,06:08:47.000,327,11051007,12285,0,1763878126,13005.605383249997,31.94870102999994,53333.166858000004 2025-11-23,06:08:48.000,327,11050981,12485,0,1763878127,13005.598646940001,31.97689755000465,53333.18083224001 2025-11-23,06:08:49.000,327,11050988,12485,0,1763878128,13005.585174319996,31.92755364000186,53333.15987088001 2025-11-23,06:08:50.000,327,11050982,12405,0,1763878129,13005.605383249997,31.92755364000186,53333.18083224001 2025-11-23,06:08:51.000,327,11050962,12525,0,1763878130,13005.571701699992,31.955750159999297,53333.14589664 2025-11-23,06:08:52.000,327,11050975,12245,0,1763878131,13005.564965389996,31.955750159999297,53333.2017936 2025-11-23,06:08:53.000,327,11050984,12205,0,1763878132,13005.591910629992,31.955750159999297,53333.19480648 2025-11-23,06:08:54.000,327,11050950,12285,0,1763878133,13005.605383249997,31.913455380003143,53333.166858000004 2025-11-23,06:08:55.000,327,11051003,12285,0,1763878134,13005.564965389996,31.94870102999994,53333.22974208001 2025-11-23,06:08:56.000,327,11051006,12445,0,1763878135,13005.585174319996,31.969848419998016,53333.17384512 2025-11-23,06:08:57.000,327,11051002,12445,0,1763878136,13005.551492769991,31.962799289998657,53333.21576784 2025-11-23,06:08:58.000,327,11050991,12485,0,1763878137,13005.558229080001,31.93460277000122,53333.18083224001 2025-11-23,06:08:59.000,327,11051002,12365,0,1763878138,13005.538020150001,31.962799289998657,53333.187819360006 2025-11-23,06:09:00.000,327,11050984,12285,0,1763878139,13005.538020150001,31.94165190000058,53333.22974208001 2025-11-23,06:09:01.000,327,11051020,12245,0,1763878140,13005.551492769991,31.97689755000465,53333.236729200005 2025-11-23,06:09:02.000,327,11051006,12525,0,1763878141,13005.551492769991,31.962799289998657,53333.30660040001 2025-11-23,06:09:03.000,327,11051023,12365,0,1763878142,13005.551492769991,31.962799289998657,53333.22974208001 2025-11-23,06:09:04.000,327,11050999,12405,0,1763878143,13005.551492769991,31.962799289998657,53333.20878072001 2025-11-23,06:09:05.000,327,11050996,12485,0,1763878144,13005.544756459996,31.94870102999994,53333.22974208001 2025-11-23,06:09:06.000,327,11051014,12245,0,1763878145,13005.564965389996,31.969848419998016,53333.285639040005 2025-11-23,06:09:07.000,327,11051035,12485,0,1763878146,13005.551492769991,31.969848419998016,53333.2716648 2025-11-23,06:09:08.000,327,11051034,12165,0,1763878147,13005.538020150001,31.969848419998016,53333.32756176001 2025-11-23,06:09:09.000,327,11050984,12445,0,1763878148,13005.591910629992,31.962799289998657,53333.31358752 2025-11-23,06:09:10.000,327,11051039,12485,0,1763878149,13005.564965389996,31.94165190000058,53333.27865192001 2025-11-23,06:09:11.000,327,11050989,12325,0,1763878150,13005.585174319996,31.955750159999297,53333.26467768 2025-11-23,06:09:12.000,327,11050991,12445,0,1763878151,13005.585174319996,31.94870102999994,53333.22974208001 2025-11-23,06:09:13.000,327,11050996,12485,0,1763878152,13005.598646940001,31.913455380003143,53333.22974208001 2025-11-23,06:09:14.000,327,11050961,12245,0,1763878153,13005.578438010001,31.899357120004424,53333.22974208001 2025-11-23,06:09:15.000,327,11050976,12445,0,1763878154,13005.598646940001,31.94165190000058,53333.27865192001 2025-11-23,06:09:16.000,327,11051012,12245,0,1763878155,13005.605383249997,31.93460277000122,53333.236729200005 2025-11-23,06:09:17.000,327,11050960,12365,0,1763878156,13005.578438010001,31.962799289998657,53333.24371632 2025-11-23,06:09:18.000,327,11051010,12405,0,1763878157,13005.585174319996,31.92755364000186,53333.19480648 2025-11-23,06:09:19.000,327,11050992,12365,0,1763878158,13005.564965389996,31.969848419998016,53333.21576784 2025-11-23,06:09:20.000,327,11051017,12205,0,1763878159,13005.558229080001,31.97689755000465,53333.25070344 2025-11-23,06:09:21.000,327,11051015,12405,0,1763878160,13005.558229080001,31.94870102999994,53333.26467768 2025-11-23,06:09:22.000,327,11051003,12565,0,1763878161,13005.598646940001,31.94165190000058,53333.19480648 2025-11-23,06:09:23.000,327,11051016,12205,0,1763878162,13005.558229080001,31.97689755000465,53333.22974208001 2025-11-23,06:09:24.000,327,11050997,12205,0,1763878163,13005.612119559992,31.98394668000401,53333.25769056001 2025-11-23,06:09:25.000,327,11050996,12365,0,1763878164,13005.564965389996,31.97689755000465,53333.22974208001 2025-11-23,06:09:26.000,327,11051039,12365,0,1763878165,13005.558229080001,32.01214320000145,53333.25769056001 2025-11-23,06:09:27.000,327,11051004,12445,0,1763878166,13005.538020150001,31.99804494000273,53333.25070344 2025-11-23,06:09:28.000,327,11051005,12605,0,1763878167,13005.578438010001,31.98394668000401,53333.236729200005 2025-11-23,06:09:29.000,327,11050986,12285,0,1763878168,13005.551492769991,31.99099581000337,53333.31358752 2025-11-23,06:09:30.000,327,11051033,12365,0,1763878169,13005.538020150001,32.00509407000209,53333.27865192001 2025-11-23,06:09:31.000,327,11051020,12365,0,1763878170,13005.517811220001,32.01214320000145,53333.27865192001 2025-11-23,06:09:32.000,327,11051058,12325,0,1763878171,13005.517811220001,32.04738884999824,53333.25070344 2025-11-23,06:09:33.000,327,11051056,12485,0,1763878172,13005.484129669996,31.99804494000273,53333.30660040001 2025-11-23,06:09:34.000,327,11050972,12405,0,1763878173,13005.490865979991,32.01214320000145,53333.20878072001 2025-11-23,06:09:35.000,327,11050999,12285,0,1763878174,13005.524547529996,32.00509407000209,53333.27865192001 2025-11-23,06:09:36.000,327,11051015,12485,0,1763878175,13005.497602290001,32.026241460000165,53333.285639040005 2025-11-23,06:09:37.000,327,11051008,12405,0,1763878176,13005.517811220001,32.04738884999824,53333.25070344 2025-11-23,06:09:38.000,327,11050975,12405,0,1763878177,13005.511074909991,32.04033971999888,53333.26467768 2025-11-23,06:09:39.000,327,11051033,12245,0,1763878178,13005.531283839991,32.04738884999824,53333.24371632 2025-11-23,06:09:40.000,327,11051053,12405,0,1763878179,13005.517811220001,32.026241460000165,53333.26467768 2025-11-23,06:09:41.000,327,11050991,12565,0,1763878180,13005.504338599996,32.06148711000424,53333.24371632 2025-11-23,06:09:42.000,327,11051009,12365,0,1763878181,13005.497602290001,32.082634500002314,53333.285639040005 2025-11-23,06:09:43.000,327,11050994,12565,0,1763878182,13005.497602290001,32.08968363000167,53333.31358752 2025-11-23,06:09:44.000,327,11051008,12485,0,1763878183,13005.517811220001,32.075585370002955,53333.31358752 2025-11-23,06:09:45.000,327,11051040,12285,0,1763878184,13005.517811220001,32.04738884999824,53333.25070344 2025-11-23,06:09:46.000,327,11051035,12285,0,1763878185,13005.490865979991,32.08968363000167,53333.25769056001 2025-11-23,06:09:47.000,327,11051028,12365,0,1763878186,13005.504338599996,32.11083101999975,53333.285639040005 2025-11-23,06:09:48.000,327,11051040,12405,0,1763878187,13005.504338599996,32.075585370002955,53333.299613279996 2025-11-23,06:09:49.000,327,11051020,12445,0,1763878188,13005.538020150001,32.09673276000103,53333.25769056001 2025-11-23,06:09:50.000,327,11051007,12205,0,1763878189,13005.490865979991,32.09673276000103,53333.25769056001 2025-11-23,06:09:51.000,327,11051058,12445,0,1763878190,13005.497602290001,32.11788014999911,53333.236729200005 2025-11-23,06:09:52.000,327,11051064,12365,0,1763878191,13005.484129669996,32.16017493000254,53333.299613279996 2025-11-23,06:09:53.000,327,11051033,12205,0,1763878192,13005.47739336,32.12492927999847,53333.27865192001 2025-11-23,06:09:54.000,327,11051026,12485,0,1763878193,13005.484129669996,32.13197840999783,53333.30660040001 2025-11-23,06:09:55.000,327,11051035,12245,0,1763878194,13005.497602290001,32.16017493000254,53333.31358752 2025-11-23,06:09:56.000,327,11051058,12605,0,1763878195,13005.517811220001,32.1672240600019,53333.285639040005 2025-11-23,06:09:57.000,327,11051043,12365,0,1763878196,13005.497602290001,32.17427319000126,53333.25769056001 2025-11-23,06:09:58.000,327,11051042,12405,0,1763878197,13005.47739336,32.13902754000446,53333.24371632 2025-11-23,06:09:59.000,327,11051032,12485,0,1763878198,13005.470657049991,32.16017493000254,53333.27865192001 2025-11-23,06:10:00.000,327,11051000,12485,0,1763878199,13005.517811220001,32.17427319000126,53333.25769056001 2025-11-23,06:10:01.000,327,11051049,12405,0,1763878200,13005.47739336,32.16017493000254,53333.22974208001 2025-11-23,06:10:02.000,327,11051063,12485,0,1763878201,13005.45718443,32.1672240600019,53333.26467768 2025-11-23,06:10:03.000,327,11051034,12405,0,1763878202,13005.490865979991,32.1672240600019,53333.299613279996 2025-11-23,06:10:04.000,327,11051025,12445,0,1763878203,13005.531283839991,32.18132232000062,53333.299613279996 2025-11-23,06:10:05.000,327,11051058,12285,0,1763878204,13005.538020150001,32.1672240600019,53333.334548880004 2025-11-23,06:10:06.000,327,11051010,12125,0,1763878205,13005.531283839991,32.1672240600019,53333.32756176001 2025-11-23,06:10:07.000,327,11051075,12245,0,1763878206,13005.490865979991,32.15312580000318,53333.299613279996 2025-11-23,06:10:08.000,327,11051071,12605,0,1763878207,13005.490865979991,32.202469709998695,53333.26467768 2025-11-23,06:10:09.000,327,11051050,12645,0,1763878208,13005.511074909991,32.195420579999336,53333.29262616 2025-11-23,06:10:10.000,327,11051058,12445,0,1763878209,13005.531283839991,32.18132232000062,53333.25769056001 2025-11-23,06:10:11.000,327,11051064,12285,0,1763878210,13005.490865979991,32.17427319000126,53333.26467768 2025-11-23,06:10:12.000,327,11051040,12285,0,1763878211,13005.511074909991,32.22361710000405,53333.27865192001 2025-11-23,06:10:13.000,327,11051043,12445,0,1763878212,13005.524547529996,32.17427319000126,53333.27865192001 2025-11-23,06:10:14.000,327,11051004,12365,0,1763878213,13005.484129669996,32.18132232000062,53333.26467768 2025-11-23,06:10:15.000,327,11051028,12325,0,1763878214,13005.497602290001,32.209518839998054,53333.24371632 2025-11-23,06:10:16.000,327,11051052,12285,0,1763878215,13005.504338599996,32.202469709998695,53333.22974208001 2025-11-23,06:10:17.000,327,11051068,12645,0,1763878216,13005.551492769991,32.18837144999998,53333.285639040005 2025-11-23,06:10:18.000,327,11051004,12085,0,1763878217,13005.544756459996,32.17427319000126,53333.236729200005 2025-11-23,06:10:19.000,327,11051039,12245,0,1763878218,13005.517811220001,32.17427319000126,53333.236729200005 2025-11-23,06:10:20.000,327,11051040,12645,0,1763878219,13005.504338599996,32.18837144999998,53333.27865192001 2025-11-23,06:10:21.000,327,11051041,12325,0,1763878220,13005.504338599996,32.18837144999998,53333.32057464 2025-11-23,06:10:22.000,327,11051046,12605,0,1763878221,13005.517811220001,32.18132232000062,53333.2716648 2025-11-23,06:10:23.000,327,11051036,12285,0,1763878222,13005.470657049991,32.195420579999336,53333.29262616 2025-11-23,06:10:24.000,327,11051069,12125,0,1763878223,13005.490865979991,32.18132232000062,53333.29262616 2025-11-23,06:10:25.000,327,11051039,12485,0,1763878224,13005.517811220001,32.17427319000126,53333.32756176001 2025-11-23,06:10:26.000,327,11051062,12485,0,1763878225,13005.497602290001,32.17427319000126,53333.29262616 2025-11-23,06:10:27.000,327,11051034,12365,0,1763878226,13005.490865979991,32.195420579999336,53333.285639040005 2025-11-23,06:10:28.000,327,11051068,12285,0,1763878227,13005.504338599996,32.15312580000318,53333.30660040001 2025-11-23,06:10:29.000,327,11051050,12365,0,1763878228,13005.517811220001,32.209518839998054,53333.29262616 2025-11-23,06:10:30.000,327,11051067,12405,0,1763878229,13005.517811220001,32.202469709998695,53333.29262616 2025-11-23,06:10:31.000,327,11051010,12325,0,1763878230,13005.490865979991,32.18837144999998,53333.27865192001 2025-11-23,06:10:32.000,327,11051050,12565,0,1763878231,13005.497602290001,32.16017493000254,53333.32756176001 2025-11-23,06:10:33.000,327,11051010,12525,0,1763878232,13005.504338599996,32.18837144999998,53333.285639040005 2025-11-23,06:10:34.000,327,11050977,12205,0,1763878233,13005.490865979991,32.18132232000062,53333.27865192001 2025-11-23,06:10:35.000,327,11050996,12365,0,1763878234,13005.511074909991,32.18132232000062,53333.2716648 2025-11-23,06:10:36.000,327,11051074,12205,0,1763878235,13005.484129669996,32.14607667000382,53333.26467768 2025-11-23,06:10:37.000,327,11051032,12285,0,1763878236,13005.497602290001,32.16017493000254,53333.26467768 2025-11-23,06:10:38.000,327,11051041,12285,0,1763878237,13005.450448119991,32.10378189000039,53333.26467768 2025-11-23,06:10:39.000,327,11051012,12645,0,1763878238,13005.47739336,32.068536240003596,53333.187819360006 2025-11-23,06:10:40.000,327,11051020,12245,0,1763878239,13005.45718443,32.08968363000167,53333.25769056001 2025-11-23,06:10:41.000,327,11051016,12365,0,1763878240,13005.484129669996,32.04738884999824,53333.22974208001 2025-11-23,06:10:42.000,327,11051086,12325,0,1763878241,13005.484129669996,32.068536240003596,53333.22974208001 2025-11-23,06:10:43.000,327,11051060,12565,0,1763878242,13005.463920739996,32.04738884999824,53333.20878072001 2025-11-23,06:10:44.000,327,11050995,12405,0,1763878243,13005.490865979991,32.06148711000424,53333.236729200005 2025-11-23,06:10:45.000,327,11051030,12485,0,1763878244,13005.490865979991,32.01214320000145,53333.15288376 2025-11-23,06:10:46.000,327,11051044,12285,0,1763878245,13005.470657049991,32.04738884999824,53333.2017936 2025-11-23,06:10:47.000,327,11051020,12365,0,1763878246,13005.45718443,32.019192330000806,53333.18083224001 2025-11-23,06:10:48.000,327,11051073,12405,0,1763878247,13005.517811220001,31.955750159999297,53333.20878072001 2025-11-23,06:10:49.000,327,11051014,12285,0,1763878248,13005.524547529996,31.99804494000273,53333.19480648 2025-11-23,06:10:50.000,327,11051007,12325,0,1763878249,13005.511074909991,32.026241460000165,53333.2017936 2025-11-23,06:10:51.000,327,11050968,12205,0,1763878250,13005.443711809996,31.955750159999297,53333.187819360006 2025-11-23,06:10:52.000,327,11051020,12405,0,1763878251,13005.47739336,31.97689755000465,53333.21576784 2025-11-23,06:10:53.000,327,11051003,12325,0,1763878252,13005.484129669996,31.98394668000401,53333.21576784 2025-11-23,06:10:54.000,327,11051018,12405,0,1763878253,13005.497602290001,31.98394668000401,53333.22275496 2025-11-23,06:10:55.000,327,11051001,12325,0,1763878254,13005.47739336,31.98394668000401,53333.19480648 2025-11-23,06:10:56.000,327,11050981,12485,0,1763878255,13005.47739336,31.955750159999297,53333.22974208001 2025-11-23,06:10:57.000,327,11050968,12245,0,1763878256,13005.470657049991,31.969848419998016,53333.2017936 2025-11-23,06:10:58.000,327,11051025,12125,0,1763878257,13005.484129669996,31.93460277000122,53333.21576784 2025-11-23,06:10:59.000,327,11050999,12365,0,1763878258,13005.463920739996,31.92755364000186,53333.20878072001 2025-11-23,06:11:00.000,327,11051028,12285,0,1763878259,13005.497602290001,31.955750159999297,53333.22974208001 2025-11-23,06:11:01.000,327,11051036,12405,0,1763878260,13005.484129669996,31.913455380003143,53333.20878072001 2025-11-23,06:11:02.000,327,11051049,12365,0,1763878261,13005.47739336,31.913455380003143,53333.15987088001 2025-11-23,06:11:03.000,327,11051028,12565,0,1763878262,13005.470657049991,31.913455380003143,53333.22275496 2025-11-23,06:11:04.000,327,11051018,12485,0,1763878263,13005.450448119991,31.9205045100025,53333.2017936 2025-11-23,06:11:05.000,327,11051021,12565,0,1763878264,13005.463920739996,31.871160599999712,53333.2017936 2025-11-23,06:11:06.000,327,11051009,12285,0,1763878265,13005.490865979991,31.857062340000994,53333.22275496 2025-11-23,06:11:07.000,327,11051017,12365,0,1763878266,13005.484129669996,31.88525885999843,53333.25070344 2025-11-23,06:11:08.000,327,11051025,12365,0,1763878267,13005.504338599996,31.864111470000353,53333.21576784 2025-11-23,06:11:09.000,327,11051035,12365,0,1763878268,13005.41003025999,31.850013210001634,53333.187819360006 2025-11-23,06:11:10.000,327,11051057,12205,0,1763878269,13005.47739336,31.842964080002275,53333.21576784 2025-11-23,06:11:11.000,327,11051008,12285,0,1763878270,13005.403293949996,31.821816690004198,53333.15288376 2025-11-23,06:11:12.000,327,11051008,12285,0,1763878271,13005.41676657,31.800669299998845,53333.166858000004 2025-11-23,06:11:13.000,327,11050990,12565,0,1763878272,13005.38982132999,31.807718429998204,53333.14589664 2025-11-23,06:11:14.000,327,11051015,12245,0,1763878273,13005.39655764,31.793620169999485,53333.19480648 2025-11-23,06:11:15.000,327,11051017,12365,0,1763878274,13005.4369755,31.772472780001408,53333.2017936 2025-11-23,06:11:16.000,327,11050988,12205,0,1763878275,13005.37634871,31.779521910000767,53333.24371632 2025-11-23,06:11:17.000,327,11051028,12365,0,1763878276,13005.37634871,31.737227130004612,53333.19480648 2025-11-23,06:11:18.000,327,11051030,12245,0,1763878277,13005.362876089996,31.75837452000269,53333.21576784 2025-11-23,06:11:19.000,327,11051012,12325,0,1763878278,13005.36961239999,31.793620169999485,53333.20878072001 2025-11-23,06:11:20.000,327,11051009,12485,0,1763878279,13005.36961239999,31.772472780001408,53333.2017936 2025-11-23,06:11:21.000,327,11051022,12365,0,1763878280,13005.35613978,31.737227130004612,53333.187819360006 2025-11-23,06:11:22.000,327,11051018,12285,0,1763878281,13005.383085019996,31.737227130004612,53333.14589664 2025-11-23,06:11:23.000,327,11050999,12445,0,1763878282,13005.362876089996,31.75837452000269,53333.18083224001 2025-11-23,06:11:24.000,327,11051063,12525,0,1763878283,13005.30898560999,31.70198148000054,53333.20878072001 2025-11-23,06:11:25.000,327,11050991,12645,0,1763878284,13005.342667159995,31.70198148000054,53333.18083224001 2025-11-23,06:11:26.000,327,11050982,12205,0,1763878285,13005.28877667999,31.680834090002463,53333.13890952001 2025-11-23,06:11:27.000,327,11050995,12485,0,1763878286,13005.282040369995,31.71607973999926,53333.17384512 2025-11-23,06:11:28.000,327,11051028,12205,0,1763878287,13005.261831439995,31.687883220001822,53333.18083224001 2025-11-23,06:11:29.000,327,11051005,12365,0,1763878288,13005.241622509995,31.687883220001822,53333.15987088001 2025-11-23,06:11:30.000,327,11050980,12525,0,1763878289,13005.22814988999,31.69493235000118,53333.15288376 2025-11-23,06:11:31.000,327,11051005,12325,0,1763878290,13005.261831439995,31.65263756999775,53333.08999968001 2025-11-23,06:11:32.000,327,11050989,12445,0,1763878291,13005.2348862,31.666735830003745,53333.14589664 2025-11-23,06:11:33.000,327,11050991,12325,0,1763878292,13005.17425941,31.687883220001822,53333.11096104001 2025-11-23,06:11:34.000,327,11051045,12245,0,1763878293,13005.180995719995,31.673784960003104,53333.14589664 2025-11-23,06:11:35.000,327,11051004,12325,0,1763878294,13005.16752309999,31.7090306099999,53333.131922399996 2025-11-23,06:11:36.000,327,11050962,12485,0,1763878295,13005.11363262,31.69493235000118,53333.15987088001 2025-11-23,06:11:37.000,327,11050965,12365,0,1763878296,13005.07321476,31.64558843999839,53333.08999968001 2025-11-23,06:11:38.000,327,11051006,12325,0,1763878297,13005.08668737999,31.64558843999839,53333.11096104001 2025-11-23,06:11:39.000,327,11051045,12525,0,1763878298,13005.059742139994,31.680834090002463,53333.10397392 2025-11-23,06:11:40.000,327,11051010,12285,0,1763878299,13005.019324279994,31.638539309999032,53333.069038320005 2025-11-23,06:11:41.000,327,11050930,12445,0,1763878300,13005.02606058999,31.673784960003104,53333.069038320005 2025-11-23,06:11:42.000,327,11050944,12285,0,1763878301,13005.02606058999,31.65263756999775,53333.08999968001 2025-11-23,06:11:43.000,327,11050993,12445,0,1763878302,13004.978906419994,31.659686700004386,53333.04807696 2025-11-23,06:11:44.000,327,11051055,12445,0,1763878303,13004.978906419994,31.666735830003745,53333.11096104001 2025-11-23,06:11:45.000,327,11051040,12285,0,1763878304,13004.958697489994,31.65263756999775,53333.0969868 2025-11-23,06:11:46.000,327,11051009,12245,0,1763878305,13004.978906419994,31.64558843999839,53333.08999968001 2025-11-23,06:11:47.000,327,11051012,12485,0,1763878306,13004.931752249999,31.624441050000314,53333.06205120001 2025-11-23,06:11:48.000,327,11050986,12245,0,1763878307,13004.904807009989,31.64558843999839,53333.04108984001 2025-11-23,06:11:49.000,327,11051025,12445,0,1763878308,13004.877861769994,31.5750971400048,53333.08999968001 2025-11-23,06:11:50.000,327,11051015,12285,0,1763878309,13004.918279629994,31.617391920000955,53333.14589664 2025-11-23,06:11:51.000,327,11050955,12285,0,1763878310,13004.877861769994,31.603293660002237,53333.0271156 2025-11-23,06:11:52.000,327,11050952,12485,0,1763878311,13004.857652839994,31.624441050000314,53333.04108984001 2025-11-23,06:11:53.000,327,11051036,12405,0,1763878312,13004.844180219989,31.624441050000314,53333.06205120001 2025-11-23,06:11:54.000,327,11051026,12405,0,1763878313,13004.810498669998,31.659686700004386,53333.08999968001 2025-11-23,06:11:55.000,327,11050948,12565,0,1763878314,13004.850916529998,31.638539309999032,53333.08999968001 2025-11-23,06:11:56.000,327,11050975,12525,0,1763878315,13004.797026049993,31.659686700004386,53333.06205120001 2025-11-23,06:11:57.000,327,11050990,12525,0,1763878316,13004.763344499988,31.64558843999839,53333.0271156 2025-11-23,06:11:58.000,327,11050979,12445,0,1763878317,13004.763344499988,31.673784960003104,53333.06205120001 2025-11-23,06:11:59.000,327,11051035,12565,0,1763878318,13004.736399259993,31.638539309999032,53333.04108984001 2025-11-23,06:12:00.000,327,11050978,12245,0,1763878319,13004.722926639988,31.680834090002463,53333.0271156 2025-11-23,06:12:01.000,327,11051011,12485,0,1763878320,13004.716190329993,31.680834090002463,53333.020128480006 2025-11-23,06:12:02.000,327,11050991,12405,0,1763878321,13004.716190329993,31.666735830003745,53333.0271156 2025-11-23,06:12:03.000,327,11050988,12525,0,1763878322,13004.709454019998,31.7090306099999,53333.01314136001 2025-11-23,06:12:04.000,327,11051033,12325,0,1763878323,13004.709454019998,31.687883220001822,53333.020128480006 2025-11-23,06:12:05.000,327,11050969,12605,0,1763878324,13004.702717710003,31.687883220001822,53333.03410272 2025-11-23,06:12:06.000,327,11050965,12325,0,1763878325,13004.749871879998,31.71607973999926,53333.05506408 2025-11-23,06:12:07.000,327,11050964,12605,0,1763878326,13004.675772469993,31.70198148000054,53333.04108984001 2025-11-23,06:12:08.000,327,11050974,12325,0,1763878327,13004.662299850002,31.69493235000118,53333.04108984001 2025-11-23,06:12:09.000,327,11050974,12245,0,1763878328,13004.655563539993,31.723128869998618,53333.03410272 2025-11-23,06:12:10.000,327,11051017,12645,0,1763878329,13004.675772469993,31.737227130004612,53333.12493528 2025-11-23,06:12:11.000,327,11050982,12365,0,1763878330,13004.635354609993,31.74427626000397,53333.01314136001 2025-11-23,06:12:12.000,327,11050993,12405,0,1763878331,13004.648827229998,31.730177999997977,53333.00615424 2025-11-23,06:12:13.000,327,11050971,12325,0,1763878332,13004.642090920002,31.69493235000118,53333.04807696 2025-11-23,06:12:14.000,327,11050976,12285,0,1763878333,13004.615145679993,31.680834090002463,53332.964231519996 2025-11-23,06:12:15.000,327,11051003,12485,0,1763878334,13004.621881990002,31.69493235000118,53332.999167120004 2025-11-23,06:12:16.000,327,11050995,12405,0,1763878335,13004.615145679993,31.7090306099999,53333.020128480006 2025-11-23,06:12:17.000,327,11051030,12285,0,1763878336,13004.621881990002,31.70198148000054,53333.020128480006 2025-11-23,06:12:18.000,327,11050972,12445,0,1763878337,13004.588200439997,31.687883220001822,53333.0271156 2025-11-23,06:12:19.000,327,11050995,12245,0,1763878338,13004.581464130002,31.723128869998618,53333.01314136001 2025-11-23,06:12:20.000,327,11050969,12445,0,1763878339,13004.581464130002,31.76542365000205,53332.98519288 2025-11-23,06:12:21.000,327,11050961,12325,0,1763878340,13004.628618299997,31.76542365000205,53333.04807696 2025-11-23,06:12:22.000,327,11050985,12285,0,1763878341,13004.594936749992,31.75837452000269,53333.04807696 2025-11-23,06:12:23.000,327,11050986,12285,0,1763878342,13004.615145679993,31.772472780001408,53333.0271156 2025-11-23,06:12:24.000,327,11051008,12405,0,1763878343,13004.601673060002,31.75132539000333,53333.03410272 2025-11-23,06:12:25.000,327,11050974,12125,0,1763878344,13004.567991509997,31.800669299998845,53333.03410272 2025-11-23,06:12:26.000,327,11050993,12245,0,1763878345,13004.601673060002,31.81476756000484,53332.99218000001 2025-11-23,06:12:27.000,327,11051005,12285,0,1763878346,13004.615145679993,31.842964080002275,53332.97820576 2025-11-23,06:12:28.000,327,11050980,12405,0,1763878347,13004.581464130002,31.828865820003557,53332.97121864001 2025-11-23,06:12:29.000,327,11050975,12365,0,1763878348,13004.588200439997,31.821816690004198,53332.99218000001 2025-11-23,06:12:30.000,327,11050928,12165,0,1763878349,13004.574727819992,31.850013210001634,53333.01314136001 2025-11-23,06:12:31.000,327,11050969,12405,0,1763878350,13004.567991509997,31.842964080002275,53333.0271156 2025-11-23,06:12:32.000,327,11050918,12245,0,1763878351,13004.567991509997,31.871160599999712,53333.00615424 2025-11-23,06:12:33.000,327,11050989,12365,0,1763878352,13004.547782579997,31.88525885999843,53333.01314136001 2025-11-23,06:12:34.000,327,11050970,12365,0,1763878353,13004.547782579997,31.864111470000353,53332.99218000001 2025-11-23,06:12:35.000,327,11050951,12365,0,1763878354,13004.507364719997,31.88525885999843,53332.97820576 2025-11-23,06:12:36.000,327,11050974,12325,0,1763878355,13004.534309959992,31.871160599999712,53333.020128480006 2025-11-23,06:12:37.000,327,11050973,12165,0,1763878356,13004.547782579997,31.88525885999843,53333.03410272 2025-11-23,06:12:38.000,327,11050999,12685,0,1763878357,13004.547782579997,31.835914950002916,53332.98519288 2025-11-23,06:12:39.000,327,11050979,12485,0,1763878358,13004.527573649997,31.864111470000353,53333.00615424 2025-11-23,06:12:40.000,327,11050999,12405,0,1763878359,13004.520837340002,31.850013210001634,53333.01314136001 2025-11-23,06:12:41.000,327,11051028,12125,0,1763878360,13004.520837340002,31.88525885999843,53333.01314136001 2025-11-23,06:12:42.000,327,11050981,12245,0,1763878361,13004.507364719997,31.9205045100025,53333.01314136001 2025-11-23,06:12:43.000,327,11050989,12365,0,1763878362,13004.561255200002,31.955750159999297,53333.0969868 2025-11-23,06:12:44.000,327,11051018,12325,0,1763878363,13004.493892099992,31.99804494000273,53333.04108984001 2025-11-23,06:12:45.000,327,11050959,12485,0,1763878364,13004.466946859997,31.962799289998657,53332.98519288 2025-11-23,06:12:46.000,327,11050971,12605,0,1763878365,13004.514101029992,31.969848419998016,53333.00615424 2025-11-23,06:12:47.000,327,11050992,12445,0,1763878366,13004.473683169992,31.98394668000401,53332.999167120004 2025-11-23,06:12:48.000,327,11050961,12405,0,1763878367,13004.480419480002,32.00509407000209,53333.05506408 2025-11-23,06:12:49.000,327,11050989,12365,0,1763878368,13004.446737929997,32.019192330000806,53332.99218000001 2025-11-23,06:12:50.000,327,11051045,12125,0,1763878369,13004.446737929997,32.01214320000145,53333.00615424 2025-11-23,06:12:51.000,327,11051004,12525,0,1763878370,13004.466946859997,32.026241460000165,53333.00615424 2025-11-23,06:12:52.000,327,11050991,12285,0,1763878371,13004.460210550002,32.05443798000488,53333.04108984001 2025-11-23,06:12:53.000,327,11050975,12245,0,1763878372,13004.460210550002,32.04033971999888,53332.98519288 2025-11-23,06:12:54.000,327,11050953,12285,0,1763878373,13004.446737929997,32.068536240003596,53333.04807696 2025-11-23,06:12:55.000,327,11050967,12365,0,1763878374,13004.507364719997,32.05443798000488,53333.01314136001 2025-11-23,06:12:56.000,327,11051013,12365,0,1763878375,13004.473683169992,32.04738884999824,53333.00615424 2025-11-23,06:12:57.000,327,11050973,12285,0,1763878376,13004.466946859997,32.06148711000424,53332.999167120004 2025-11-23,06:12:58.000,327,11050955,12485,0,1763878377,13004.487155789997,32.09673276000103,53332.98519288 2025-11-23,06:12:59.000,327,11050995,12085,0,1763878378,13004.507364719997,32.05443798000488,53333.00615424 2025-11-23,06:13:00.000,327,11050996,12365,0,1763878379,13004.514101029992,32.04738884999824,53332.99218000001 2025-11-23,06:13:01.000,327,11051025,12245,0,1763878380,13004.507364719997,32.082634500002314,53333.04807696 2025-11-23,06:13:02.000,327,11051002,12525,0,1763878381,13004.541046270002,32.082634500002314,53333.01314136001 2025-11-23,06:13:03.000,327,11050993,12365,0,1763878382,13004.514101029992,32.075585370002955,53333.020128480006 2025-11-23,06:13:04.000,327,11050957,12365,0,1763878383,13004.473683169992,32.08968363000167,53333.020128480006 2025-11-23,06:13:05.000,327,11051013,12485,0,1763878384,13004.473683169992,32.11083101999975,53333.04108984001 2025-11-23,06:13:06.000,327,11050987,12525,0,1763878385,13004.460210550002,32.11083101999975,53332.99218000001 2025-11-23,06:13:07.000,327,11050945,12325,0,1763878386,13004.487155789997,32.13902754000446,53333.00615424 2025-11-23,06:13:08.000,327,11050959,12645,0,1763878387,13004.487155789997,32.1672240600019,53333.020128480006 2025-11-23,06:13:09.000,327,11050984,12365,0,1763878388,13004.507364719997,32.17427319000126,53332.99218000001 2025-11-23,06:13:10.000,327,11051006,12285,0,1763878389,13004.493892099992,32.17427319000126,53333.01314136001 2025-11-23,06:13:11.000,327,11050991,12445,0,1763878390,13004.507364719997,32.202469709998695,53332.98519288 2025-11-23,06:13:12.000,327,11051019,12325,0,1763878391,13004.520837340002,32.244764490002126,53332.97820576 2025-11-23,06:13:13.000,327,11051014,12325,0,1763878392,13004.507364719997,32.22361710000405,53333.04807696 2025-11-23,06:13:14.000,327,11050985,12405,0,1763878393,13004.520837340002,32.21656797000469,53333.0271156 2025-11-23,06:13:15.000,327,11051025,12205,0,1763878394,13004.514101029992,32.244764490002126,53333.06205120001 2025-11-23,06:13:16.000,327,11051011,12565,0,1763878395,13004.507364719997,32.23066623000341,53333.0271156 2025-11-23,06:13:17.000,327,11051034,12445,0,1763878396,13004.527573649997,32.2659118800002,53333.00615424 2025-11-23,06:13:18.000,327,11051005,12365,0,1763878397,13004.534309959992,32.294108400004916,53333.06205120001 2025-11-23,06:13:19.000,327,11051035,12325,0,1763878398,13004.500628410002,32.258862750000844,53332.99218000001 2025-11-23,06:13:20.000,327,11050951,12365,0,1763878399,13004.507364719997,32.244764490002126,53332.99218000001 2025-11-23,06:13:21.000,327,11051002,12445,0,1763878400,13004.507364719997,32.23066623000341,53333.01314136001 2025-11-23,06:13:22.000,327,11050969,12285,0,1763878401,13004.480419480002,32.258862750000844,53332.98519288 2025-11-23,06:13:23.000,327,11051022,12325,0,1763878402,13004.480419480002,32.244764490002126,53333.020128480006 2025-11-23,06:13:24.000,327,11050996,12285,0,1763878403,13004.493892099992,32.258862750000844,53332.99218000001 2025-11-23,06:13:25.000,327,11050980,12405,0,1763878404,13004.473683169992,32.251813620001485,53332.97820576 2025-11-23,06:13:26.000,327,11051001,12445,0,1763878405,13004.507364719997,32.258862750000844,53332.99218000001 2025-11-23,06:13:27.000,327,11051003,12485,0,1763878406,13004.480419480002,32.28705926999828,53333.0271156 2025-11-23,06:13:28.000,327,11050977,12485,0,1763878407,13004.507364719997,32.27296100999956,53333.00615424 2025-11-23,06:13:29.000,327,11051022,12205,0,1763878408,13004.514101029992,32.294108400004916,53332.999167120004 2025-11-23,06:13:30.000,327,11050932,12405,0,1763878409,13004.493892099992,32.32935405000171,53333.0271156 2025-11-23,06:13:31.000,327,11050950,12365,0,1763878410,13004.493892099992,32.33640318000107,53332.99218000001 2025-11-23,06:13:32.000,327,11050961,12325,0,1763878411,13004.480419480002,32.294108400004916,53333.00615424 2025-11-23,06:13:33.000,327,11050972,12405,0,1763878412,13004.500628410002,32.34345231000043,53333.01314136001 2025-11-23,06:13:34.000,327,11051044,12325,0,1763878413,13004.507364719997,32.308206660003634,53333.00615424 2025-11-23,06:13:35.000,327,11051007,12445,0,1763878414,13004.514101029992,32.308206660003634,53333.00615424 2025-11-23,06:13:36.000,327,11050986,12365,0,1763878415,13004.440001620002,32.32230492000235,53332.9572444 2025-11-23,06:13:37.000,327,11051003,12565,0,1763878416,13004.541046270002,32.35050143999979,53332.999167120004 2025-11-23,06:13:38.000,327,11050997,12565,0,1763878417,13004.500628410002,32.32935405000171,53332.999167120004 2025-11-23,06:13:39.000,327,11050996,12485,0,1763878418,13004.440001620002,32.32935405000171,53332.99218000001 2025-11-23,06:13:40.000,327,11050996,12405,0,1763878419,13004.460210550002,32.33640318000107,53333.0271156 2025-11-23,06:13:41.000,327,11050985,12245,0,1763878420,13004.460210550002,32.294108400004916,53332.999167120004 2025-11-23,06:13:42.000,327,11051006,12445,0,1763878421,13004.460210550002,32.32230492000235,53333.0271156 2025-11-23,06:13:43.000,327,11050974,12325,0,1763878422,13004.446737929997,32.32230492000235,53333.00615424 2025-11-23,06:13:44.000,327,11050969,12525,0,1763878423,13004.453474239992,32.31525579000299,53333.05506408 2025-11-23,06:13:45.000,327,11050984,12325,0,1763878424,13004.433265309992,32.32935405000171,53333.06205120001 2025-11-23,06:13:46.000,327,11051024,12245,0,1763878425,13004.440001620002,32.35050143999979,53332.999167120004 2025-11-23,06:13:47.000,327,11051025,12485,0,1763878426,13004.446737929997,32.32935405000171,53333.00615424 2025-11-23,06:13:48.000,327,11050964,12245,0,1763878427,13004.446737929997,32.34345231000043,53333.03410272 2025-11-23,06:13:49.000,327,11050994,12405,0,1763878428,13004.433265309992,32.34345231000043,53333.020128480006 2025-11-23,06:13:50.000,327,11050968,12365,0,1763878429,13004.440001620002,32.3786979600045,53333.04807696 2025-11-23,06:13:51.000,327,11050982,12125,0,1763878430,13004.419792690001,32.39279622000322,53333.03410272 2025-11-23,06:13:52.000,327,11051022,12365,0,1763878431,13004.406320069997,32.428041870000015,53332.9572444 2025-11-23,06:13:53.000,327,11050986,12325,0,1763878432,13004.399583760001,32.39279622000322,53332.9572444 2025-11-23,06:13:54.000,327,11051052,12205,0,1763878433,13004.379374830001,32.39279622000322,53332.9572444 2025-11-23,06:13:55.000,327,11050972,12285,0,1763878434,13004.426528999997,32.39279622000322,53332.98519288 2025-11-23,06:13:56.000,327,11051075,12325,0,1763878435,13004.379374830001,32.4139436100013,53332.97121864001 2025-11-23,06:13:57.000,327,11050993,12285,0,1763878436,13004.413056379992,32.39984535000258,53332.964231519996 2025-11-23,06:13:58.000,327,11050963,12365,0,1763878437,13004.399583760001,32.36459969999851,53332.97121864001 2025-11-23,06:13:59.000,327,11051043,12125,0,1763878438,13004.399583760001,32.36459969999851,53332.97820576 2025-11-23,06:14:00.000,327,11051026,12445,0,1763878439,13004.419792690001,32.39279622000322,53332.97820576 2025-11-23,06:14:01.000,327,11051002,12445,0,1763878440,13004.406320069997,32.3786979600045,53332.97820576 2025-11-23,06:14:02.000,327,11050978,12445,0,1763878441,13004.386111139997,32.39984535000258,53332.98519288 2025-11-23,06:14:03.000,327,11050994,12485,0,1763878442,13004.365902209996,32.39984535000258,53332.98519288 2025-11-23,06:14:04.000,327,11051041,12365,0,1763878443,13004.365902209996,32.3786979600045,53332.97121864001 2025-11-23,06:14:05.000,327,11050989,12645,0,1763878444,13004.419792690001,32.39984535000258,53332.97121864001 2025-11-23,06:14:06.000,327,11050982,12165,0,1763878445,13004.372638519992,32.39279622000322,53333.0271156 2025-11-23,06:14:07.000,327,11051009,12405,0,1763878446,13004.379374830001,32.38574709000386,53332.999167120004 2025-11-23,06:14:08.000,327,11051000,12565,0,1763878447,13004.406320069997,32.39279622000322,53333.00615424 2025-11-23,06:14:09.000,327,11050997,12285,0,1763878448,13004.426528999997,32.371648829997866,53333.01314136001 2025-11-23,06:14:10.000,327,11051020,12405,0,1763878449,13004.399583760001,32.35050143999979,53332.950257280005 2025-11-23,06:14:11.000,327,11050974,12285,0,1763878450,13004.379374830001,32.39279622000322,53332.98519288 2025-11-23,06:14:12.000,327,11050985,12325,0,1763878451,13004.399583760001,32.36459969999851,53333.00615424 2025-11-23,06:14:13.000,327,11051025,12365,0,1763878452,13004.413056379992,32.36459969999851,53332.97121864001 2025-11-23,06:14:14.000,327,11051036,12485,0,1763878453,13004.426528999997,32.34345231000043,53332.97121864001 2025-11-23,06:14:15.000,327,11050985,12285,0,1763878454,13004.446737929997,32.36459969999851,53332.94327016001 2025-11-23,06:14:16.000,327,11051016,12445,0,1763878455,13004.379374830001,32.35050143999979,53332.92230880001 2025-11-23,06:14:17.000,327,11050972,12285,0,1763878456,13004.399583760001,32.35755056999915,53332.964231519996 2025-11-23,06:14:18.000,327,11050998,12525,0,1763878457,13004.433265309992,32.36459969999851,53332.950257280005 2025-11-23,06:14:19.000,327,11051010,12405,0,1763878458,13004.446737929997,32.371648829997866,53332.9572444 2025-11-23,06:14:20.000,327,11050972,12605,0,1763878459,13004.413056379992,32.442140129998734,53332.9572444 2025-11-23,06:14:21.000,327,11050992,12445,0,1763878460,13004.399583760001,32.39984535000258,53332.901347440005 2025-11-23,06:14:22.000,327,11051002,12605,0,1763878461,13004.440001620002,32.3786979600045,53332.9572444 2025-11-23,06:14:23.000,327,11051004,12285,0,1763878462,13004.399583760001,32.39984535000258,53332.9572444 2025-11-23,06:14:24.000,327,11051039,12445,0,1763878463,13004.406320069997,32.39984535000258,53332.97820576 2025-11-23,06:14:25.000,327,11051016,12485,0,1763878464,13004.413056379992,32.420992740000656,53333.00615424 2025-11-23,06:14:26.000,327,11051016,12325,0,1763878465,13004.433265309992,32.35755056999915,53332.97121864001 2025-11-23,06:14:27.000,327,11051049,12525,0,1763878466,13004.433265309992,32.40689448000194,53332.99218000001 2025-11-23,06:14:28.000,327,11051007,12405,0,1763878467,13004.433265309992,32.40689448000194,53332.99218000001 2025-11-23,06:14:29.000,327,11050982,12245,0,1763878468,13004.426528999997,32.38574709000386,53332.964231519996 2025-11-23,06:14:30.000,327,11051044,12285,0,1763878469,13004.453474239992,32.40689448000194,53333.00615424 2025-11-23,06:14:31.000,327,11050997,12485,0,1763878470,13004.453474239992,32.428041870000015,53332.964231519996 2025-11-23,06:14:32.000,327,11051037,12525,0,1763878471,13004.446737929997,32.45623839000473,53332.99218000001 2025-11-23,06:14:33.000,327,11050992,12525,0,1763878472,13004.426528999997,32.4139436100013,53333.00615424 2025-11-23,06:14:34.000,327,11050998,12365,0,1763878473,13004.460210550002,32.428041870000015,53333.0271156 2025-11-23,06:14:35.000,327,11050984,12365,0,1763878474,13004.487155789997,32.442140129998734,53333.01314136001 2025-11-23,06:14:36.000,327,11050983,12485,0,1763878475,13004.466946859997,32.428041870000015,53332.98519288 2025-11-23,06:14:37.000,327,11051065,12445,0,1763878476,13004.460210550002,32.40689448000194,53333.00615424 2025-11-23,06:14:38.000,327,11051059,12565,0,1763878477,13004.440001620002,32.40689448000194,53332.98519288 2025-11-23,06:14:39.000,327,11051028,12325,0,1763878478,13004.446737929997,32.435090999999375,53332.9572444 2025-11-23,06:14:40.000,327,11051026,12285,0,1763878479,13004.460210550002,32.39279622000322,53332.94327016001 2025-11-23,06:14:41.000,327,11050996,12525,0,1763878480,13004.426528999997,32.4139436100013,53332.94327016001 2025-11-23,06:14:42.000,327,11050990,12485,0,1763878481,13004.466946859997,32.39984535000258,53332.999167120004 2025-11-23,06:14:43.000,327,11050978,12525,0,1763878482,13004.453474239992,32.4139436100013,53332.97820576 2025-11-23,06:14:44.000,327,11050999,12565,0,1763878483,13004.487155789997,32.39279622000322,53332.950257280005 2025-11-23,06:14:45.000,327,11051000,12485,0,1763878484,13004.466946859997,32.40689448000194,53332.94327016001 2025-11-23,06:14:46.000,327,11051074,12445,0,1763878485,13004.473683169992,32.39279622000322,53332.9572444 2025-11-23,06:14:47.000,327,11051036,12285,0,1763878486,13004.446737929997,32.44918925999809,53332.92929592 2025-11-23,06:14:48.000,327,11051054,12525,0,1763878487,13004.433265309992,32.4139436100013,53332.90833456 2025-11-23,06:14:49.000,327,11050973,12645,0,1763878488,13004.426528999997,32.38574709000386,53332.92929592 2025-11-23,06:14:50.000,327,11051022,12285,0,1763878489,13004.419792690001,32.420992740000656,53332.999167120004 2025-11-23,06:14:51.000,327,11050991,12405,0,1763878490,13004.419792690001,32.4139436100013,53332.93628304 2025-11-23,06:14:52.000,327,11051067,12485,0,1763878491,13004.440001620002,32.39984535000258,53333.01314136001 2025-11-23,06:14:53.000,327,11051045,12405,0,1763878492,13004.433265309992,32.442140129998734,53332.97121864001 2025-11-23,06:14:54.000,327,11050988,12525,0,1763878493,13004.426528999997,32.39279622000322,53333.00615424 2025-11-23,06:14:55.000,327,11051034,12445,0,1763878494,13004.419792690001,32.39984535000258,53332.94327016001 2025-11-23,06:14:56.000,327,11051025,12405,0,1763878495,13004.419792690001,32.39984535000258,53332.9572444 2025-11-23,06:14:57.000,327,11051010,12645,0,1763878496,13004.440001620002,32.40689448000194,53332.999167120004 2025-11-23,06:14:58.000,327,11050980,12205,0,1763878497,13004.413056379992,32.39984535000258,53332.97121864001 2025-11-23,06:14:59.000,327,11051009,12365,0,1763878498,13004.406320069997,32.40689448000194,53332.9572444 2025-11-23,06:15:00.000,327,11051029,12405,0,1763878499,13004.379374830001,32.428041870000015,53332.964231519996 2025-11-23,06:15:01.000,327,11051013,12285,0,1763878500,13004.413056379992,32.420992740000656,53332.9572444 2025-11-23,06:15:02.000,327,11050993,12405,0,1763878501,13004.379374830001,32.420992740000656,53333.00615424 2025-11-23,06:15:03.000,327,11051023,12645,0,1763878502,13004.372638519992,32.428041870000015,53332.99218000001 2025-11-23,06:15:04.000,327,11051000,12285,0,1763878503,13004.399583760001,32.420992740000656,53332.97820576 2025-11-23,06:15:05.000,327,11051034,12445,0,1763878504,13004.386111139997,32.44918925999809,53332.97121864001 2025-11-23,06:15:06.000,327,11050992,12565,0,1763878505,13004.379374830001,32.39984535000258,53332.98519288 2025-11-23,06:15:07.000,327,11050996,12565,0,1763878506,13004.379374830001,32.44918925999809,53333.020128480006 2025-11-23,06:15:08.000,327,11051060,12405,0,1763878507,13004.379374830001,32.4139436100013,53333.01314136001 2025-11-23,06:15:09.000,327,11051030,12365,0,1763878508,13004.392847449992,32.442140129998734,53333.04108984001 2025-11-23,06:15:10.000,327,11051032,12405,0,1763878509,13004.406320069997,32.420992740000656,53333.020128480006 2025-11-23,06:15:11.000,327,11051021,12445,0,1763878510,13004.372638519992,32.44918925999809,53332.97121864001 2025-11-23,06:15:12.000,327,11051018,12605,0,1763878511,13004.338956970001,32.44918925999809,53332.99218000001 2025-11-23,06:15:13.000,327,11051030,12325,0,1763878512,13004.325484349996,32.470336650003446,53333.01314136001 2025-11-23,06:15:14.000,327,11051048,12405,0,1763878513,13004.352429589992,32.470336650003446,53332.99218000001 2025-11-23,06:15:15.000,327,11051018,12445,0,1763878514,13004.372638519992,32.470336650003446,53332.97820576 2025-11-23,06:15:16.000,327,11051034,12485,0,1763878515,13004.352429589992,32.470336650003446,53332.97820576 2025-11-23,06:15:17.000,327,11051028,12445,0,1763878516,13004.386111139997,32.442140129998734,53332.93628304 2025-11-23,06:15:18.000,327,11051038,12405,0,1763878517,13004.372638519992,32.46328752000409,53332.94327016001 2025-11-23,06:15:19.000,327,11051018,12405,0,1763878518,13004.372638519992,32.45623839000473,53332.97121864001 2025-11-23,06:15:20.000,327,11051052,12485,0,1763878519,13004.386111139997,32.435090999999375,53333.01314136001 2025-11-23,06:15:21.000,327,11050999,12645,0,1763878520,13004.379374830001,32.428041870000015,53332.97820576 2025-11-23,06:15:22.000,327,11051023,12445,0,1763878521,13004.379374830001,32.40689448000194,53332.99218000001 2025-11-23,06:15:23.000,327,11051008,12365,0,1763878522,13004.419792690001,32.420992740000656,53332.99218000001 2025-11-23,06:15:24.000,327,11051014,12325,0,1763878523,13004.406320069997,32.39279622000322,53332.98519288 2025-11-23,06:15:25.000,327,11051023,12445,0,1763878524,13004.440001620002,32.40689448000194,53333.00615424 2025-11-23,06:15:26.000,327,11050990,12365,0,1763878525,13004.440001620002,32.420992740000656,53333.01314136001 2025-11-23,06:15:27.000,327,11051043,12325,0,1763878526,13004.413056379992,32.420992740000656,53333.01314136001 2025-11-23,06:15:28.000,327,11051038,12405,0,1763878527,13004.426528999997,32.435090999999375,53332.98519288 2025-11-23,06:15:29.000,327,11051001,12405,0,1763878528,13004.433265309992,32.491484040001524,53332.950257280005 2025-11-23,06:15:30.000,327,11051018,12565,0,1763878529,13004.413056379992,32.45623839000473,53333.0271156 2025-11-23,06:15:31.000,327,11051012,12525,0,1763878530,13004.419792690001,32.435090999999375,53332.99218000001 2025-11-23,06:15:32.000,327,11051004,12485,0,1763878531,13004.419792690001,32.442140129998734,53332.99218000001 2025-11-23,06:15:33.000,327,11051048,12205,0,1763878532,13004.399583760001,32.46328752000409,53333.020128480006 2025-11-23,06:15:34.000,327,11051048,12445,0,1763878533,13004.446737929997,32.484434910002165,53333.03410272 2025-11-23,06:15:35.000,327,11051002,12325,0,1763878534,13004.426528999997,32.51968055999896,53333.01314136001 2025-11-23,06:15:36.000,327,11051024,12485,0,1763878535,13004.466946859997,32.53377881999768,53333.00615424 2025-11-23,06:15:37.000,327,11050970,12645,0,1763878536,13004.487155789997,32.56197534000239,53333.01314136001 2025-11-23,06:15:38.000,327,11051005,12285,0,1763878537,13004.419792690001,32.51968055999896,53333.0271156 2025-11-23,06:15:39.000,327,11051035,12565,0,1763878538,13004.419792690001,32.51968055999896,53333.07602544 2025-11-23,06:15:40.000,327,11050996,12245,0,1763878539,13004.426528999997,32.49853317000088,53332.999167120004 2025-11-23,06:15:41.000,327,11051023,12645,0,1763878540,13004.426528999997,32.50558230000024,53333.07602544 2025-11-23,06:15:42.000,327,11051034,12405,0,1763878541,13004.446737929997,32.49853317000088,53333.05506408 2025-11-23,06:15:43.000,327,11051012,12405,0,1763878542,13004.419792690001,32.491484040001524,53333.04108984001 2025-11-23,06:15:44.000,327,11051029,12485,0,1763878543,13004.453474239992,32.50558230000024,53333.0969868 2025-11-23,06:15:45.000,327,11051024,12485,0,1763878544,13004.440001620002,32.470336650003446,53333.06205120001 2025-11-23,06:15:46.000,327,11051039,12285,0,1763878545,13004.426528999997,32.46328752000409,53333.069038320005 2025-11-23,06:15:47.000,327,11051049,12405,0,1763878546,13004.399583760001,32.45623839000473,53333.08301256 2025-11-23,06:15:48.000,327,11051048,12405,0,1763878547,13004.406320069997,32.491484040001524,53333.0969868 2025-11-23,06:15:49.000,327,11050989,12445,0,1763878548,13004.433265309992,32.46328752000409,53333.0969868 2025-11-23,06:15:50.000,327,11051015,12445,0,1763878549,13004.446737929997,32.45623839000473,53333.08999968001 2025-11-23,06:15:51.000,327,11051046,12325,0,1763878550,13004.487155789997,32.470336650003446,53333.07602544 2025-11-23,06:15:52.000,327,11051004,12325,0,1763878551,13004.487155789997,32.46328752000409,53333.0969868 2025-11-23,06:15:53.000,327,11051040,12485,0,1763878552,13004.507364719997,32.477385780002805,53333.0969868 2025-11-23,06:15:54.000,327,11051038,12365,0,1763878553,13004.480419480002,32.46328752000409,53333.069038320005 2025-11-23,06:15:55.000,327,11051013,12285,0,1763878554,13004.473683169992,32.470336650003446,53333.08999968001 2025-11-23,06:15:56.000,327,11051016,12405,0,1763878555,13004.460210550002,32.44918925999809,53333.08999968001 2025-11-23,06:15:57.000,327,11051004,12405,0,1763878556,13004.453474239992,32.470336650003446,53333.03410272 2025-11-23,06:15:58.000,327,11051023,12285,0,1763878557,13004.460210550002,32.45623839000473,53333.07602544 2025-11-23,06:15:59.000,327,11051029,12485,0,1763878558,13004.493892099992,32.435090999999375,53333.04108984001 2025-11-23,06:16:00.000,327,11051037,12445,0,1763878559,13004.473683169992,32.470336650003446,53333.0271156 2025-11-23,06:16:01.000,327,11051012,12445,0,1763878560,13004.514101029992,32.484434910002165,53333.04108984001 2025-11-23,06:16:02.000,327,11051062,12445,0,1763878561,13004.507364719997,32.45623839000473,53333.10397392 2025-11-23,06:16:03.000,327,11051022,12605,0,1763878562,13004.487155789997,32.470336650003446,53333.12493528 2025-11-23,06:16:04.000,327,11050987,12365,0,1763878563,13004.460210550002,32.491484040001524,53333.08999968001 2025-11-23,06:16:05.000,327,11051031,12485,0,1763878564,13004.433265309992,32.50558230000024,53333.15288376 2025-11-23,06:16:06.000,327,11051054,12485,0,1763878565,13004.453474239992,32.52672968999832,53333.17384512 2025-11-23,06:16:07.000,327,11051032,12325,0,1763878566,13004.446737929997,32.5126314299996,53333.131922399996 2025-11-23,06:16:08.000,327,11051024,12445,0,1763878567,13004.473683169992,32.55492621000303,53333.13890952001 2025-11-23,06:16:09.000,327,11051065,12365,0,1763878568,13004.493892099992,32.56902447000175,53333.15288376 2025-11-23,06:16:10.000,327,11051053,12405,0,1763878569,13004.534309959992,32.540827950004314,53333.14589664 2025-11-23,06:16:11.000,327,11051066,12525,0,1763878570,13004.514101029992,32.51968055999896,53333.11096104001 2025-11-23,06:16:12.000,327,11051035,12285,0,1763878571,13004.541046270002,32.51968055999896,53333.06205120001 2025-11-23,06:16:13.000,327,11051038,12325,0,1763878572,13004.581464130002,32.51968055999896,53333.166858000004 2025-11-23,06:16:14.000,327,11051054,12325,0,1763878573,13004.594936749992,32.55492621000303,53333.14589664 2025-11-23,06:16:15.000,327,11051036,12445,0,1763878574,13004.567991509997,32.56902447000175,53333.11096104001 2025-11-23,06:16:16.000,327,11051030,12525,0,1763878575,13004.581464130002,32.56902447000175,53333.15288376 2025-11-23,06:16:17.000,327,11051046,12445,0,1763878576,13004.594936749992,32.6254175100039,53333.187819360006 2025-11-23,06:16:18.000,327,11051037,12605,0,1763878577,13004.567991509997,32.58312273000047,53333.17384512 2025-11-23,06:16:19.000,327,11051013,12485,0,1763878578,13004.628618299997,32.59017185999983,53333.19480648 2025-11-23,06:16:20.000,327,11051054,12405,0,1763878579,13004.635354609993,32.6254175100039,53333.15987088001 2025-11-23,06:16:21.000,327,11051066,12525,0,1763878580,13004.615145679993,32.59017185999983,53333.13890952001 2025-11-23,06:16:22.000,327,11051048,12645,0,1763878581,13004.669036159998,32.604270119998546,53333.187819360006 2025-11-23,06:16:23.000,327,11051012,12605,0,1763878582,13004.669036159998,32.59722098999919,53333.15987088001 2025-11-23,06:16:24.000,327,11051020,12285,0,1763878583,13004.642090920002,32.54787708000367,53333.19480648 2025-11-23,06:16:25.000,327,11051060,12245,0,1763878584,13004.655563539993,32.611319249997905,53333.22974208001 2025-11-23,06:16:26.000,327,11051011,12485,0,1763878585,13004.642090920002,32.611319249997905,53333.17384512 2025-11-23,06:16:27.000,327,11051080,12325,0,1763878586,13004.635354609993,32.58312273000047,53333.2017936 2025-11-23,06:16:28.000,327,11051010,12405,0,1763878587,13004.669036159998,32.58312273000047,53333.236729200005 2025-11-23,06:16:29.000,327,11050974,12405,0,1763878588,13004.662299850002,32.58312273000047,53333.22974208001 2025-11-23,06:16:30.000,327,11051045,12565,0,1763878589,13004.628618299997,32.58312273000047,53333.19480648 2025-11-23,06:16:31.000,327,11051029,12325,0,1763878590,13004.642090920002,32.611319249997905,53333.20878072001 2025-11-23,06:16:32.000,327,11050999,12325,0,1763878591,13004.635354609993,32.667712290000054,53333.236729200005 2025-11-23,06:16:33.000,327,11051016,12405,0,1763878592,13004.655563539993,32.61836838000454,53333.25769056001 2025-11-23,06:16:34.000,327,11051002,12325,0,1763878593,13004.669036159998,32.63951577000262,53333.21576784 2025-11-23,06:16:35.000,327,11050987,12165,0,1763878594,13004.655563539993,32.653614030001336,53333.24371632 2025-11-23,06:16:36.000,327,11051067,12485,0,1763878595,13004.682508780003,32.653614030001336,53333.22275496 2025-11-23,06:16:37.000,327,11051000,12645,0,1763878596,13004.689245089998,32.64656490000198,53333.2716648 2025-11-23,06:16:38.000,327,11050998,12165,0,1763878597,13004.695981399993,32.611319249997905,53333.25769056001 2025-11-23,06:16:39.000,327,11051003,12445,0,1763878598,13004.682508780003,32.667712290000054,53333.21576784 2025-11-23,06:16:40.000,327,11051035,12325,0,1763878599,13004.662299850002,32.67476141999941,53333.285639040005 2025-11-23,06:16:41.000,327,11051002,12365,0,1763878600,13004.682508780003,32.68885967999813,53333.334548880004 2025-11-23,06:16:42.000,327,11051040,12525,0,1763878601,13004.682508780003,32.7241053300022,53333.299613279996 2025-11-23,06:16:43.000,327,11050977,12485,0,1763878602,13004.695981399993,32.68885967999813,53333.285639040005 2025-11-23,06:16:44.000,327,11051002,12245,0,1763878603,13004.716190329993,32.710007070003485,53333.285639040005 2025-11-23,06:16:45.000,327,11051014,12485,0,1763878604,13004.716190329993,32.68181054999877,53333.34852312001 2025-11-23,06:16:46.000,327,11051020,12645,0,1763878605,13004.736399259993,32.702957940004126,53333.32057464 2025-11-23,06:16:47.000,327,11051009,12405,0,1763878606,13004.749871879998,32.68885967999813,53333.34852312001 2025-11-23,06:16:48.000,327,11051012,12325,0,1763878607,13004.736399259993,32.69590881000477,53333.36948448 2025-11-23,06:16:49.000,327,11050988,12125,0,1763878608,13004.736399259993,32.73820359000092,53333.334548880004 2025-11-23,06:16:50.000,327,11051023,12365,0,1763878609,13004.743135569988,32.73115446000156,53333.341536 2025-11-23,06:16:51.000,327,11051049,12205,0,1763878610,13004.716190329993,32.7241053300022,53333.30660040001 2025-11-23,06:16:52.000,327,11050988,12405,0,1763878611,13004.743135569988,32.702957940004126,53333.334548880004 2025-11-23,06:16:53.000,327,11051001,12285,0,1763878612,13004.709454019998,32.710007070003485,53333.355510240006 2025-11-23,06:16:54.000,327,11051030,12325,0,1763878613,13004.763344499988,32.710007070003485,53333.32756176001 2025-11-23,06:16:55.000,327,11050997,12645,0,1763878614,13004.763344499988,32.702957940004126,53333.32057464 2025-11-23,06:16:56.000,327,11051009,12205,0,1763878615,13004.763344499988,32.73820359000092,53333.404420080005 2025-11-23,06:16:57.000,327,11051042,12285,0,1763878616,13004.770080809998,32.73115446000156,53333.34852312001 2025-11-23,06:16:58.000,327,11050998,12485,0,1763878617,13004.783553429988,32.74525272000028,53333.39044584 2025-11-23,06:16:59.000,327,11051040,12285,0,1763878618,13004.783553429988,32.7241053300022,53333.37647160001 2025-11-23,06:17:00.000,327,11050978,12285,0,1763878619,13004.817234979993,32.759350979999,53333.404420080005 2025-11-23,06:17:01.000,327,11050957,12325,0,1763878620,13004.797026049993,32.76640010999836,53333.41839432 2025-11-23,06:17:02.000,327,11050981,12285,0,1763878621,13004.803762359988,32.76640010999836,53333.34852312001 2025-11-23,06:17:03.000,327,11051006,12285,0,1763878622,13004.803762359988,32.80164576000243,53333.36249736 2025-11-23,06:17:04.000,327,11051023,12445,0,1763878623,13004.783553429988,32.79459663000307,53333.404420080005 2025-11-23,06:17:05.000,327,11051042,12485,0,1763878624,13004.736399259993,32.80164576000243,53333.39044584 2025-11-23,06:17:06.000,327,11051010,12525,0,1763878625,13004.763344499988,32.81574402000115,53333.341536 2025-11-23,06:17:07.000,327,11051026,12365,0,1763878626,13004.770080809998,32.80869489000179,53333.404420080005 2025-11-23,06:17:08.000,327,11050993,12365,0,1763878627,13004.783553429988,32.82279315000051,53333.41839432 2025-11-23,06:17:09.000,327,11051013,12405,0,1763878628,13004.763344499988,32.82279315000051,53333.39044584 2025-11-23,06:17:10.000,327,11051007,12365,0,1763878629,13004.823971289989,32.85803880000458,53333.36948448 2025-11-23,06:17:11.000,327,11051004,12405,0,1763878630,13004.837443909993,32.836891409999225,53333.43236856 2025-11-23,06:17:12.000,327,11051033,12405,0,1763878631,13004.844180219989,32.843940539998584,53333.4114072 2025-11-23,06:17:13.000,327,11051020,12485,0,1763878632,13004.884598079989,32.850989669997944,53333.48826552 2025-11-23,06:17:14.000,327,11051030,12245,0,1763878633,13004.898070699994,32.850989669997944,53333.47429128001 2025-11-23,06:17:15.000,327,11051039,12325,0,1763878634,13004.884598079989,32.879186190002656,53333.46031704 2025-11-23,06:17:16.000,327,11051014,12485,0,1763878635,13004.911543319999,32.8721370600033,53333.4812784 2025-11-23,06:17:17.000,327,11050984,12285,0,1763878636,13004.898070699994,32.879186190002656,53333.48826552 2025-11-23,06:17:18.000,327,11050962,12285,0,1763878637,13004.938488559994,32.90033358000073,53333.51621400001 2025-11-23,06:17:19.000,327,11051048,12445,0,1763878638,13004.938488559994,32.886235320002015,53333.47429128001 2025-11-23,06:17:20.000,327,11051002,12285,0,1763878639,13004.931752249999,32.92853009999817,53333.47429128001 2025-11-23,06:17:21.000,327,11051029,12125,0,1763878640,13004.925015939989,32.90033358000073,53333.46031704 2025-11-23,06:17:22.000,327,11051011,12325,0,1763878641,13004.931752249999,32.90033358000073,53333.51621400001 2025-11-23,06:17:23.000,327,11050999,12645,0,1763878642,13004.945224869989,32.942628360004164,53333.50922688 2025-11-23,06:17:24.000,327,11051061,12365,0,1763878643,13004.96543379999,32.935579230004805,53333.523201120006 2025-11-23,06:17:25.000,327,11051002,12405,0,1763878644,13004.992379039999,32.92148096999881,53333.523201120006 2025-11-23,06:17:26.000,327,11051003,12285,0,1763878645,13004.992379039999,32.90033358000073,53333.50922688 2025-11-23,06:17:27.000,327,11051030,12405,0,1763878646,13005.012587969999,32.92853009999817,53333.60005944 2025-11-23,06:17:28.000,327,11051020,12445,0,1763878647,13005.00585165999,32.92853009999817,53333.5511496 2025-11-23,06:17:29.000,327,11051044,12285,0,1763878648,13004.98564272999,32.90738271000009,53333.56512384001 2025-11-23,06:17:30.000,327,11051018,12325,0,1763878649,13005.02606058999,32.942628360004164,53333.54416248001 2025-11-23,06:17:31.000,327,11050982,12405,0,1763878650,13005.039533209994,32.90738271000009,53333.54416248001 2025-11-23,06:17:32.000,327,11051012,12365,0,1763878651,13005.05300583,32.90738271000009,53333.59307232001 2025-11-23,06:17:33.000,327,11050982,12525,0,1763878652,13005.07321476,32.90738271000009,53333.54416248001 2025-11-23,06:17:34.000,327,11051023,12325,0,1763878653,13005.06647844999,32.92148096999881,53333.5511496 2025-11-23,06:17:35.000,327,11051043,12205,0,1763878654,13005.120368929995,32.92148096999881,53333.61403368001 2025-11-23,06:17:36.000,327,11051035,12565,0,1763878655,13005.13384155,32.91443183999945,53333.621020800005 2025-11-23,06:17:37.000,327,11051056,12565,0,1763878656,13005.10689630999,32.94967749000352,53333.61403368001 2025-11-23,06:17:38.000,327,11051009,12365,0,1763878657,13005.120368929995,32.91443183999945,53333.64198216001 2025-11-23,06:17:39.000,327,11051060,12525,0,1763878658,13005.09342369,32.94967749000352,53333.64896928 2025-11-23,06:17:40.000,327,11051034,12645,0,1763878659,13005.079951069994,32.9708248800016,53333.621020800005 2025-11-23,06:17:41.000,327,11051009,12285,0,1763878660,13005.08668737999,32.95672662000288,53333.68390488001 2025-11-23,06:17:42.000,327,11051034,12365,0,1763878661,13005.12710523999,32.98492314000032,53333.669930640004 2025-11-23,06:17:43.000,327,11050984,12565,0,1763878662,13005.140577859995,32.94967749000352,53333.64896928 2025-11-23,06:17:44.000,327,11051037,12405,0,1763878663,13005.100159999995,32.9708248800016,53333.669930640004 2025-11-23,06:17:45.000,327,11050999,12485,0,1763878664,13005.13384155,32.9708248800016,53333.68390488001 2025-11-23,06:17:46.000,327,11050996,12365,0,1763878665,13005.16752309999,32.97787401000096,53333.669930640004 2025-11-23,06:17:47.000,327,11050970,12445,0,1763878666,13005.13384155,32.98492314000032,53333.7258276 2025-11-23,06:17:48.000,327,11051044,12445,0,1763878667,13005.17425941,32.94967749000352,53333.68390488001 2025-11-23,06:17:49.000,327,11050993,12365,0,1763878668,13005.17425941,32.9708248800016,53333.71884048 2025-11-23,06:17:50.000,327,11051008,12285,0,1763878669,13005.21467727,32.95672662000288,53333.7258276 2025-11-23,06:17:51.000,327,11051047,12365,0,1763878670,13005.201204649995,32.97787401000096,53333.71185336001 2025-11-23,06:17:52.000,327,11050989,12285,0,1763878671,13005.21467727,32.9708248800016,53333.739801840005 2025-11-23,06:17:53.000,327,11051014,12365,0,1763878672,13005.221413579995,32.97787401000096,53333.73281472001 2025-11-23,06:17:54.000,327,11051010,12405,0,1763878673,13005.21467727,32.942628360004164,53333.78172456001 2025-11-23,06:17:55.000,327,11050991,12365,0,1763878674,13005.24835881999,32.935579230004805,53333.74678896 2025-11-23,06:17:56.000,327,11050993,12285,0,1763878675,13005.241622509995,32.97787401000096,53333.76076320001 2025-11-23,06:17:57.000,327,11050975,12485,0,1763878676,13005.24835881999,32.98492314000032,53333.75377608 2025-11-23,06:17:58.000,327,11051003,12445,0,1763878677,13005.241622509995,32.99197226999968,53333.76775032 2025-11-23,06:17:59.000,327,11050996,12525,0,1763878678,13005.29551299,32.99197226999968,53333.802685919996 2025-11-23,06:18:00.000,327,11051023,12325,0,1763878679,13005.302249299995,33.02016879000439,53333.7956988 2025-11-23,06:18:01.000,327,11050999,12525,0,1763878680,13005.31572192,32.99197226999968,53333.80967304001 2025-11-23,06:18:02.000,327,11050920,12445,0,1763878681,13005.302249299995,32.99197226999968,53333.81666016 2025-11-23,06:18:03.000,327,11051001,12405,0,1763878682,13005.261831439995,33.02016879000439,53333.837621520004 2025-11-23,06:18:04.000,327,11050984,12325,0,1763878683,13005.302249299995,33.04131618000247,53333.82364728 2025-11-23,06:18:05.000,327,11050976,12285,0,1763878684,13005.302249299995,33.03426705000311,53333.81666016 2025-11-23,06:18:06.000,327,11050986,12725,0,1763878685,13005.31572192,33.05541444000119,53333.84460864 2025-11-23,06:18:07.000,327,11051012,12325,0,1763878686,13005.31572192,33.04131618000247,53333.84460864 2025-11-23,06:18:08.000,327,11050995,12285,0,1763878687,13005.27530406,33.09770922000462,53333.837621520004 2025-11-23,06:18:09.000,327,11050977,12605,0,1763878688,13005.30898560999,33.04836531000183,53333.88653136 2025-11-23,06:18:10.000,327,11051013,12485,0,1763878689,13005.302249299995,33.09066008999798,53333.84460864 2025-11-23,06:18:11.000,327,11050994,12325,0,1763878690,13005.28877667999,33.14000400000077,53333.88653136 2025-11-23,06:18:12.000,327,11051006,12325,0,1763878691,13005.31572192,33.111807480003336,53333.85159576001 2025-11-23,06:18:13.000,327,11050994,12405,0,1763878692,13005.32919453999,33.118856610002695,53333.90050560001 2025-11-23,06:18:14.000,327,11050970,12325,0,1763878693,13005.33593085,33.14000400000077,53333.85159576001 2025-11-23,06:18:15.000,327,11051012,12405,0,1763878694,13005.31572192,33.125905740002054,53333.87255712 2025-11-23,06:18:16.000,327,11050984,12285,0,1763878695,13005.383085019996,33.104758350003976,53333.90050560001 2025-11-23,06:18:17.000,327,11051040,12485,0,1763878696,13005.362876089996,33.118856610002695,53333.86557 2025-11-23,06:18:18.000,327,11050976,12445,0,1763878697,13005.39655764,33.14000400000077,53333.87954424001 2025-11-23,06:18:19.000,327,11050984,12285,0,1763878698,13005.39655764,33.16115138999885,53333.907492720005 2025-11-23,06:18:20.000,327,11050986,12405,0,1763878699,13005.423502879996,33.14705313000013,53333.99133816 2025-11-23,06:18:21.000,327,11050989,12365,0,1763878700,13005.39655764,33.104758350003976,53333.94242832 2025-11-23,06:18:22.000,327,11051018,12445,0,1763878701,13005.4369755,33.16820051999821,53333.92845408001 2025-11-23,06:18:23.000,327,11051011,12405,0,1763878702,13005.4369755,33.14000400000077,53333.94941544001 2025-11-23,06:18:24.000,327,11050942,12245,0,1763878703,13005.41676657,33.16115138999885,53334.005312400004 2025-11-23,06:18:25.000,327,11051009,12205,0,1763878704,13005.41676657,33.16820051999821,53334.03326088 2025-11-23,06:18:26.000,327,11051023,12205,0,1763878705,13005.443711809996,33.14705313000013,53333.98435104 2025-11-23,06:18:27.000,327,11050998,12605,0,1763878706,13005.47739336,33.118856610002695,53333.99133816 2025-11-23,06:18:28.000,327,11051032,12485,0,1763878707,13005.45718443,33.175249650004844,53334.01229952 2025-11-23,06:18:29.000,327,11050977,12565,0,1763878708,13005.47739336,33.14705313000013,53333.97736392001 2025-11-23,06:18:30.000,327,11050964,12445,0,1763878709,13005.450448119991,33.175249650004844,53333.96338968 2025-11-23,06:18:31.000,327,11050978,12485,0,1763878710,13005.47739336,33.14705313000013,53333.970376799996 2025-11-23,06:18:32.000,327,11051031,12445,0,1763878711,13005.4369755,33.14000400000077,53334.03326088 2025-11-23,06:18:33.000,327,11051014,12485,0,1763878712,13005.47739336,33.14705313000013,53334.01928664001 2025-11-23,06:18:34.000,327,11051010,12605,0,1763878713,13005.470657049991,33.14705313000013,53334.01928664001 2025-11-23,06:18:35.000,327,11051019,12645,0,1763878714,13005.531283839991,33.175249650004844,53334.08915784 2025-11-23,06:18:36.000,327,11051006,12285,0,1763878715,13005.490865979991,33.175249650004844,53334.03326088 2025-11-23,06:18:37.000,327,11051018,12405,0,1763878716,13005.531283839991,33.18934791000356,53334.04723512001 2025-11-23,06:18:38.000,327,11050987,12405,0,1763878717,13005.524547529996,33.1822987800042,53334.04723512001 2025-11-23,06:18:39.000,327,11051023,12285,0,1763878718,13005.531283839991,33.1822987800042,53334.06819648001 2025-11-23,06:18:40.000,327,11051001,12485,0,1763878719,13005.504338599996,33.1822987800042,53334.03326088 2025-11-23,06:18:41.000,327,11051035,12645,0,1763878720,13005.544756459996,33.1822987800042,53334.05422224 2025-11-23,06:18:42.000,327,11051050,12485,0,1763878721,13005.571701699992,33.1822987800042,53334.04723512001 2025-11-23,06:18:43.000,327,11050972,12325,0,1763878722,13005.585174319996,33.16820051999821,53334.06819648001 2025-11-23,06:18:44.000,327,11051048,12365,0,1763878723,13005.551492769991,33.14000400000077,53334.075183600005 2025-11-23,06:18:45.000,327,11050972,12565,0,1763878724,13005.558229080001,33.125905740002054,53334.09614496001 2025-11-23,06:18:46.000,327,11051043,12445,0,1763878725,13005.591910629992,33.16115138999885,53334.124093440005 2025-11-23,06:18:47.000,327,11050995,12365,0,1763878726,13005.598646940001,33.13295487000141,53334.11710632001 2025-11-23,06:18:48.000,327,11051010,12525,0,1763878727,13005.639064800002,33.16820051999821,53334.11710632001 2025-11-23,06:18:49.000,327,11051056,12245,0,1763878728,13005.612119559992,33.14000400000077,53334.14505480001 2025-11-23,06:18:50.000,327,11051008,12125,0,1763878729,13005.639064800002,33.1822987800042,53334.09614496001 2025-11-23,06:18:51.000,327,11050994,12365,0,1763878730,13005.639064800002,33.1822987800042,53334.15204192 2025-11-23,06:18:52.000,327,11051042,12445,0,1763878731,13005.625592179997,33.175249650004844,53334.138067679996 2025-11-23,06:18:53.000,327,11051009,12405,0,1763878732,13005.645801109997,33.15410225999949,53334.16601616001 2025-11-23,06:18:54.000,327,11051036,12405,0,1763878733,13005.659273730002,33.14000400000077,53334.173003280004 2025-11-23,06:18:55.000,327,11051010,12205,0,1763878734,13005.625592179997,33.14705313000013,53334.138067679996 2025-11-23,06:18:56.000,327,11051042,12485,0,1763878735,13005.645801109997,33.16115138999885,53334.14505480001 2025-11-23,06:18:57.000,327,11051019,12525,0,1763878736,13005.639064800002,33.125905740002054,53334.20793888 2025-11-23,06:18:58.000,327,11051037,12645,0,1763878737,13005.639064800002,33.14705313000013,53334.193964640006 2025-11-23,06:18:59.000,327,11051044,12285,0,1763878738,13005.625592179997,33.175249650004844,53334.18697752001 2025-11-23,06:19:00.000,327,11051009,12405,0,1763878739,13005.645801109997,33.18934791000356,53334.193964640006 2025-11-23,06:19:01.000,327,11051028,12605,0,1763878740,13005.632328489992,33.1822987800042,53334.16601616001 2025-11-23,06:19:02.000,327,11051001,12365,0,1763878741,13005.632328489992,33.1822987800042,53334.193964640006 2025-11-23,06:19:03.000,327,11051046,12645,0,1763878742,13005.618855870001,33.21049530000164,53334.1799904 2025-11-23,06:19:04.000,327,11051013,12285,0,1763878743,13005.645801109997,33.19639704000292,53334.18697752001 2025-11-23,06:19:05.000,327,11051031,12725,0,1763878744,13005.639064800002,33.21049530000164,53334.18697752001 2025-11-23,06:19:06.000,327,11051021,12525,0,1763878745,13005.659273730002,33.245740949998435,53334.1799904 2025-11-23,06:19:07.000,327,11051048,12285,0,1763878746,13005.639064800002,33.252790079997794,53334.20095176 2025-11-23,06:19:08.000,327,11050938,12405,0,1763878747,13005.652537419992,33.20344617000228,53334.18697752001 2025-11-23,06:19:09.000,327,11051066,12485,0,1763878748,13005.666010039997,33.20344617000228,53334.193964640006 2025-11-23,06:19:10.000,327,11051062,12285,0,1763878749,13005.652537419992,33.22459356000036,53334.15902904 2025-11-23,06:19:11.000,327,11051007,12485,0,1763878750,13005.666010039997,33.22459356000036,53334.20095176 2025-11-23,06:19:12.000,327,11051015,12285,0,1763878751,13005.659273730002,33.22459356000036,53334.20095176 2025-11-23,06:19:13.000,327,11050995,12565,0,1763878752,13005.706427899997,33.26688834000379,53334.193964640006 2025-11-23,06:19:14.000,327,11051010,12685,0,1763878753,13005.719900520002,33.23164268999972,53334.22890024 2025-11-23,06:19:15.000,327,11050959,12645,0,1763878754,13005.719900520002,33.245740949998435,53334.20793888 2025-11-23,06:19:16.000,327,11051031,12325,0,1763878755,13005.753582069992,33.27393747000315,53334.26383584001 2025-11-23,06:19:17.000,327,11051024,12325,0,1763878756,13005.719900520002,33.288035730001866,53334.23588736001 2025-11-23,06:19:18.000,327,11050954,12405,0,1763878757,13005.726636829997,33.33033050999802,53334.23588736001 2025-11-23,06:19:19.000,327,11051071,12605,0,1763878758,13005.760318380002,33.30918311999994,53334.27082296 2025-11-23,06:19:20.000,327,11051005,12445,0,1763878759,13005.780527310002,33.3162322499993,53334.22890024 2025-11-23,06:19:21.000,327,11051059,12605,0,1763878760,13005.841154100002,33.3162322499993,53334.305758559996 2025-11-23,06:19:22.000,327,11050957,12445,0,1763878761,13005.780527310002,33.3162322499993,53334.27082296 2025-11-23,06:19:23.000,327,11050995,12445,0,1763878762,13005.753582069992,33.35852703000273,53334.25684872 2025-11-23,06:19:24.000,327,11051012,12565,0,1763878763,13005.753582069992,33.30918311999994,53334.27082296 2025-11-23,06:19:25.000,327,11050993,12565,0,1763878764,13005.746845759997,33.302133990000584,53334.27082296 2025-11-23,06:19:26.000,327,11051011,12125,0,1763878765,13005.753582069992,33.30918311999994,53334.291784320005 2025-11-23,06:19:27.000,327,11051057,12445,0,1763878766,13005.773790999992,33.3162322499993,53334.340694160004 2025-11-23,06:19:28.000,327,11051005,12445,0,1763878767,13005.800736240002,33.302133990000584,53334.291784320005 2025-11-23,06:19:29.000,327,11051046,12405,0,1763878768,13005.841154100002,33.3162322499993,53334.340694160004 2025-11-23,06:19:30.000,327,11050990,12365,0,1763878769,13005.868099339998,33.33033050999802,53334.35466840001 2025-11-23,06:19:31.000,327,11050987,12285,0,1763878770,13005.834417789993,33.32328137999866,53334.33370704001 2025-11-23,06:19:32.000,327,11051014,12285,0,1763878771,13005.841154100002,33.37967442000081,53334.340694160004 2025-11-23,06:19:33.000,327,11051057,12405,0,1763878772,13005.834417789993,33.30918311999994,53334.340694160004 2025-11-23,06:19:34.000,327,11050997,12485,0,1763878773,13005.854626719993,33.33033050999802,53334.33370704001 2025-11-23,06:19:35.000,327,11050973,12245,0,1763878774,13005.841154100002,33.35852703000273,53334.35466840001 2025-11-23,06:19:36.000,327,11050971,12485,0,1763878775,13005.868099339998,33.337379640004656,53334.36864264 2025-11-23,06:19:37.000,327,11050989,12365,0,1763878776,13005.841154100002,33.37967442000081,53334.34768128 2025-11-23,06:19:38.000,327,11051018,12205,0,1763878777,13005.841154100002,33.35852703000273,53334.38261688001 2025-11-23,06:19:39.000,327,11050968,12325,0,1763878778,13005.861363030002,33.40082180999889,53334.34768128 2025-11-23,06:19:40.000,327,11050970,12365,0,1763878779,13005.861363030002,33.37967442000081,53334.35466840001 2025-11-23,06:19:41.000,327,11050944,12245,0,1763878780,13005.847890409997,33.40082180999889,53334.34768128 2025-11-23,06:19:42.000,327,11050981,12365,0,1763878781,13005.868099339998,33.40787093999825,53334.39659112 2025-11-23,06:19:43.000,327,11051010,12405,0,1763878782,13005.847890409997,33.40787093999825,53334.35466840001 2025-11-23,06:19:44.000,327,11050971,12445,0,1763878783,13005.874835649993,33.42196920000424,53334.39659112 2025-11-23,06:19:45.000,327,11051007,12405,0,1763878784,13005.874835649993,33.42196920000424,53334.40357824001 2025-11-23,06:19:46.000,327,11051011,12445,0,1763878785,13005.868099339998,33.4290183300036,53334.361655520006 2025-11-23,06:19:47.000,327,11050975,12325,0,1763878786,13005.847890409997,33.44311659000232,53334.410565360005 2025-11-23,06:19:48.000,327,11051015,12365,0,1763878787,13005.854626719993,33.45016572000168,53334.410565360005 2025-11-23,06:19:49.000,327,11051020,12365,0,1763878788,13005.861363030002,33.4290183300036,53334.410565360005 2025-11-23,06:19:50.000,327,11051013,12205,0,1763878789,13005.841154100002,33.40787093999825,53334.4245396 2025-11-23,06:19:51.000,327,11051004,12565,0,1763878790,13005.841154100002,33.40082180999889,53334.39659112 2025-11-23,06:19:52.000,327,11051013,12485,0,1763878791,13005.834417789993,33.44311659000232,53334.389604 2025-11-23,06:19:53.000,327,11051019,12605,0,1763878792,13005.847890409997,33.42196920000424,53334.39659112 2025-11-23,06:19:54.000,327,11050982,12445,0,1763878793,13005.861363030002,33.39377267999953,53334.459475200005 2025-11-23,06:19:55.000,327,11050986,12365,0,1763878794,13005.827681479997,33.36557616000209,53334.43152672001 2025-11-23,06:19:56.000,327,11050965,12365,0,1763878795,13005.827681479997,33.351477900003374,53334.45248808001 2025-11-23,06:19:57.000,327,11050995,12365,0,1763878796,13005.827681479997,33.36557616000209,53334.459475200005 2025-11-23,06:19:58.000,327,11050998,12565,0,1763878797,13005.874835649993,33.351477900003374,53334.48742368 2025-11-23,06:19:59.000,327,11050975,12245,0,1763878798,13005.868099339998,33.344428770004015,53334.45248808001 2025-11-23,06:20:00.000,327,11050991,12405,0,1763878799,13005.861363030002,33.337379640004656,53334.459475200005 2025-11-23,06:20:01.000,327,11050985,12565,0,1763878800,13005.874835649993,33.38672355000017,53334.473449439996 2025-11-23,06:20:02.000,327,11051033,12285,0,1763878801,13005.881571960002,33.344428770004015,53334.43851384 2025-11-23,06:20:03.000,327,11050988,12445,0,1763878802,13005.874835649993,33.344428770004015,53334.473449439996 2025-11-23,06:20:04.000,327,11051004,12285,0,1763878803,13005.888308269998,33.337379640004656,53334.48742368 2025-11-23,06:20:05.000,327,11051019,12365,0,1763878804,13005.854626719993,33.28098660000251,53334.4245396 2025-11-23,06:20:06.000,327,11050981,12285,0,1763878805,13005.854626719993,33.33033050999802,53334.46646232 2025-11-23,06:20:07.000,327,11051025,12285,0,1763878806,13005.861363030002,33.30918311999994,53334.44550096 2025-11-23,06:20:08.000,327,11050988,12125,0,1763878807,13005.881571960002,33.3162322499993,53334.48043656001 2025-11-23,06:20:09.000,327,11051025,12365,0,1763878808,13005.868099339998,33.32328137999866,53334.459475200005 2025-11-23,06:20:10.000,327,11051005,12285,0,1763878809,13005.841154100002,33.295084860001225,53334.459475200005 2025-11-23,06:20:11.000,327,11051015,12285,0,1763878810,13005.834417789993,33.32328137999866,53334.43851384 2025-11-23,06:20:12.000,327,11051006,12165,0,1763878811,13005.854626719993,33.344428770004015,53334.43851384 2025-11-23,06:20:13.000,327,11050948,12285,0,1763878812,13005.888308269998,33.344428770004015,53334.43152672001 2025-11-23,06:20:14.000,327,11050955,12445,0,1763878813,13005.854626719993,33.32328137999866,53334.48043656001 2025-11-23,06:20:15.000,327,11050987,12245,0,1763878814,13005.814208859993,33.302133990000584,53334.4245396 2025-11-23,06:20:16.000,327,11050998,12405,0,1763878815,13005.841154100002,33.295084860001225,53334.48742368 2025-11-23,06:20:17.000,327,11051005,12365,0,1763878816,13005.827681479997,33.295084860001225,53334.50139792001 2025-11-23,06:20:18.000,327,11051008,12285,0,1763878817,13005.814208859993,33.27393747000315,53334.45248808001 2025-11-23,06:20:19.000,327,11051056,12445,0,1763878818,13005.814208859993,33.30918311999994,53334.45248808001 2025-11-23,06:20:20.000,327,11051009,12325,0,1763878819,13005.834417789993,33.3162322499993,53334.473449439996 2025-11-23,06:20:21.000,327,11051000,12445,0,1763878820,13005.827681479997,33.302133990000584,53334.46646232 2025-11-23,06:20:22.000,327,11050990,12245,0,1763878821,13005.820945170002,33.30918311999994,53334.45248808001 2025-11-23,06:20:23.000,327,11051016,12405,0,1763878822,13005.834417789993,33.3162322499993,53334.52235928001 2025-11-23,06:20:24.000,327,11051031,12605,0,1763878823,13005.814208859993,33.295084860001225,53334.508385040004 2025-11-23,06:20:25.000,327,11051014,12325,0,1763878824,13005.814208859993,33.288035730001866,53334.50139792001 2025-11-23,06:20:26.000,327,11050946,12485,0,1763878825,13005.827681479997,33.26688834000379,53334.52235928001 2025-11-23,06:20:27.000,327,11050992,12405,0,1763878826,13005.800736240002,33.25983921000443,53334.52235928001 2025-11-23,06:20:28.000,327,11050985,12365,0,1763878827,13005.820945170002,33.217544430001,53334.48043656001 2025-11-23,06:20:29.000,327,11050994,12445,0,1763878828,13005.847890409997,33.21049530000164,53334.50139792001 2025-11-23,06:20:30.000,327,11050986,12445,0,1763878829,13005.827681479997,33.23164268999972,53334.46646232 2025-11-23,06:20:31.000,327,11050993,12285,0,1763878830,13005.841154100002,33.217544430001,53334.45248808001 2025-11-23,06:20:32.000,327,11051007,12365,0,1763878831,13005.841154100002,33.21049530000164,53334.473449439996 2025-11-23,06:20:33.000,327,11051002,12325,0,1763878832,13005.847890409997,33.217544430001,53334.48043656001 2025-11-23,06:20:34.000,327,11051020,12325,0,1763878833,13005.827681479997,33.16820051999821,53334.52235928001 2025-11-23,06:20:35.000,327,11051047,12485,0,1763878834,13005.847890409997,33.175249650004844,53334.48043656001 2025-11-23,06:20:36.000,327,11051028,12285,0,1763878835,13005.841154100002,33.1822987800042,53334.45248808001 2025-11-23,06:20:37.000,327,11051029,12245,0,1763878836,13005.841154100002,33.16820051999821,53334.52235928001 2025-11-23,06:20:38.000,327,11050991,12285,0,1763878837,13005.827681479997,33.175249650004844,53334.45248808001 2025-11-23,06:20:39.000,327,11051001,12445,0,1763878838,13005.847890409997,33.15410225999949,53334.53633352 2025-11-23,06:20:40.000,327,11051040,12405,0,1763878839,13005.807472549997,33.13295487000141,53334.4944108 2025-11-23,06:20:41.000,327,11051010,12245,0,1763878840,13005.834417789993,33.118856610002695,53334.44550096 2025-11-23,06:20:42.000,327,11051046,12325,0,1763878841,13005.814208859993,33.125905740002054,53334.48043656001 2025-11-23,06:20:43.000,327,11051071,12245,0,1763878842,13005.820945170002,33.16115138999885,53334.48742368 2025-11-23,06:20:44.000,327,11051037,12445,0,1763878843,13005.787263619997,33.16115138999885,53334.43851384 2025-11-23,06:20:45.000,327,11050990,12365,0,1763878844,13005.780527310002,33.14000400000077,53334.459475200005 2025-11-23,06:20:46.000,327,11051002,12405,0,1763878845,13005.773790999992,33.118856610002695,53334.46646232 2025-11-23,06:20:47.000,327,11051000,12205,0,1763878846,13005.847890409997,33.125905740002054,53334.50139792001 2025-11-23,06:20:48.000,327,11050974,12445,0,1763878847,13005.773790999992,33.104758350003976,53334.48043656001 2025-11-23,06:20:49.000,327,11051072,12645,0,1763878848,13005.773790999992,33.09770922000462,53334.46646232 2025-11-23,06:20:50.000,327,11051016,12445,0,1763878849,13005.827681479997,33.09770922000462,53334.46646232 2025-11-23,06:20:51.000,327,11050998,12205,0,1763878850,13005.814208859993,33.111807480003336,53334.473449439996 2025-11-23,06:20:52.000,327,11051059,12285,0,1763878851,13005.800736240002,33.111807480003336,53334.48742368 2025-11-23,06:20:53.000,327,11051033,12165,0,1763878852,13005.841154100002,33.09066008999798,53334.44550096 2025-11-23,06:20:54.000,327,11051011,12245,0,1763878853,13005.874835649993,33.09770922000462,53334.48742368 2025-11-23,06:20:55.000,327,11050973,12365,0,1763878854,13005.854626719993,33.09066008999798,53334.48742368 2025-11-23,06:20:56.000,327,11051028,12525,0,1763878855,13005.814208859993,33.069512699999905,53334.508385040004 2025-11-23,06:20:57.000,327,11051030,12365,0,1763878856,13005.834417789993,33.04836531000183,53334.508385040004 2025-11-23,06:20:58.000,327,11050982,12325,0,1763878857,13005.834417789993,33.05541444000119,53334.4944108 2025-11-23,06:20:59.000,327,11051040,12245,0,1763878858,13005.861363030002,33.05541444000119,53334.45248808001 2025-11-23,06:21:00.000,327,11050984,12565,0,1763878859,13005.868099339998,33.02016879000439,53334.46646232 2025-11-23,06:21:01.000,327,11051039,12325,0,1763878860,13005.807472549997,33.013119659997756,53334.45248808001 2025-11-23,06:21:02.000,327,11050965,12205,0,1763878861,13005.834417789993,32.98492314000032,53334.473449439996 2025-11-23,06:21:03.000,327,11051007,12445,0,1763878862,13005.854626719993,32.95672662000288,53334.473449439996 2025-11-23,06:21:04.000,327,11051041,12445,0,1763878863,13005.874835649993,32.90033358000073,53334.46646232 2025-11-23,06:21:05.000,327,11051003,12405,0,1763878864,13005.868099339998,32.92148096999881,53334.44550096 2025-11-23,06:21:06.000,327,11051012,12325,0,1763878865,13005.847890409997,32.91443183999945,53334.459475200005 2025-11-23,06:21:07.000,327,11050991,12445,0,1763878866,13005.874835649993,32.90033358000073,53334.48742368 2025-11-23,06:21:08.000,327,11050960,12285,0,1763878867,13005.881571960002,32.92148096999881,53334.459475200005 2025-11-23,06:21:09.000,327,11051030,12485,0,1763878868,13005.868099339998,32.90033358000073,53334.50139792001 2025-11-23,06:21:10.000,327,11051009,12245,0,1763878869,13005.895044579993,32.91443183999945,53334.43152672001 2025-11-23,06:21:11.000,327,11051021,12245,0,1763878870,13005.895044579993,32.92853009999817,53334.44550096 2025-11-23,06:21:12.000,327,11050974,12485,0,1763878871,13005.868099339998,32.935579230004805,53334.459475200005 2025-11-23,06:21:13.000,327,11050984,12405,0,1763878872,13005.861363030002,32.90738271000009,53334.43152672001 2025-11-23,06:21:14.000,327,11050977,12325,0,1763878873,13005.888308269998,32.935579230004805,53334.48043656001 2025-11-23,06:21:15.000,327,11050992,12045,0,1763878874,13005.874835649993,32.92853009999817,53334.45248808001 2025-11-23,06:21:16.000,327,11051036,12445,0,1763878875,13005.895044579993,32.942628360004164,53334.459475200005 2025-11-23,06:21:17.000,327,11051038,12405,0,1763878876,13005.854626719993,32.98492314000032,53334.43152672001 2025-11-23,06:21:18.000,327,11050951,12205,0,1763878877,13005.861363030002,32.942628360004164,53334.459475200005 2025-11-23,06:21:19.000,327,11050944,12445,0,1763878878,13005.868099339998,32.92148096999881,53334.4245396 2025-11-23,06:21:20.000,327,11051000,12365,0,1763878879,13005.881571960002,32.96377575000224,53334.48742368 2025-11-23,06:21:21.000,327,11051019,12285,0,1763878880,13005.841154100002,32.96377575000224,53334.473449439996 2025-11-23,06:21:22.000,327,11050992,12405,0,1763878881,13005.834417789993,32.9708248800016,53334.43851384 2025-11-23,06:21:23.000,327,11051022,12325,0,1763878882,13005.861363030002,32.97787401000096,53334.46646232 2025-11-23,06:21:24.000,327,11051000,12445,0,1763878883,13005.901780890003,32.92853009999817,53334.50139792001 2025-11-23,06:21:25.000,327,11051022,12445,0,1763878884,13005.861363030002,32.92853009999817,53334.43851384 2025-11-23,06:21:26.000,327,11051015,12125,0,1763878885,13005.888308269998,32.91443183999945,53334.45248808001 2025-11-23,06:21:27.000,327,11050984,12325,0,1763878886,13005.868099339998,32.90738271000009,53334.46646232 2025-11-23,06:21:28.000,327,11050984,12285,0,1763878887,13005.881571960002,32.91443183999945,53334.459475200005 2025-11-23,06:21:29.000,327,11051024,12365,0,1763878888,13005.834417789993,32.90033358000073,53334.48742368 2025-11-23,06:21:30.000,327,11051007,12245,0,1763878889,13005.868099339998,32.92853009999817,53334.50139792001 2025-11-23,06:21:31.000,327,11051016,12285,0,1763878890,13005.868099339998,32.879186190002656,53334.43851384 2025-11-23,06:21:32.000,327,11051002,12365,0,1763878891,13005.841154100002,32.86508793000394,53334.459475200005 2025-11-23,06:21:33.000,327,11051027,12365,0,1763878892,13005.888308269998,32.85803880000458,53334.4245396 2025-11-23,06:21:34.000,327,11050991,12525,0,1763878893,13005.881571960002,32.82279315000051,53334.459475200005 2025-11-23,06:21:35.000,327,11051034,12485,0,1763878894,13005.854626719993,32.86508793000394,53334.4245396 2025-11-23,06:21:36.000,327,11050969,12405,0,1763878895,13005.881571960002,32.886235320002015,53334.39659112 2025-11-23,06:21:37.000,327,11050982,12805,0,1763878896,13005.834417789993,32.836891409999225,53334.459475200005 2025-11-23,06:21:38.000,327,11051001,12325,0,1763878897,13005.834417789993,32.81574402000115,53334.4245396 2025-11-23,06:21:39.000,327,11051009,12205,0,1763878898,13005.847890409997,32.81574402000115,53334.45248808001 2025-11-23,06:21:40.000,327,11051013,12365,0,1763878899,13005.854626719993,32.85803880000458,53334.44550096 2025-11-23,06:21:41.000,327,11051052,12605,0,1763878900,13005.841154100002,32.836891409999225,53334.44550096 2025-11-23,06:21:42.000,327,11051018,12285,0,1763878901,13005.827681479997,32.82279315000051,53334.43851384 2025-11-23,06:21:43.000,327,11051023,12285,0,1763878902,13005.847890409997,32.850989669997944,53334.48742368 2025-11-23,06:21:44.000,327,11051002,12285,0,1763878903,13005.834417789993,32.836891409999225,53334.43851384 2025-11-23,06:21:45.000,327,11050990,12205,0,1763878904,13005.827681479997,32.829842279999866,53334.473449439996 2025-11-23,06:21:46.000,327,11051007,12285,0,1763878905,13005.814208859993,32.879186190002656,53334.43851384 2025-11-23,06:21:47.000,327,11051021,12165,0,1763878906,13005.807472549997,32.85803880000458,53334.473449439996 2025-11-23,06:21:48.000,327,11051025,12405,0,1763878907,13005.780527310002,32.80869489000179,53334.459475200005 2025-11-23,06:21:49.000,327,11051018,12285,0,1763878908,13005.800736240002,32.81574402000115,53334.46646232 2025-11-23,06:21:50.000,327,11050965,12445,0,1763878909,13005.767054689997,32.81574402000115,53334.4245396 2025-11-23,06:21:51.000,327,11051017,12245,0,1763878910,13005.807472549997,32.836891409999225,53334.43851384 2025-11-23,06:21:52.000,327,11051012,12365,0,1763878911,13005.760318380002,32.85803880000458,53334.44550096 2025-11-23,06:21:53.000,327,11051042,12325,0,1763878912,13005.814208859993,32.81574402000115,53334.4944108 2025-11-23,06:21:54.000,327,11051009,12325,0,1763878913,13005.847890409997,32.829842279999866,53334.4944108 2025-11-23,06:21:55.000,327,11051058,12405,0,1763878914,13005.807472549997,32.8721370600033,53334.48043656001 2025-11-23,06:21:56.000,327,11051008,12685,0,1763878915,13005.807472549997,32.85803880000458,53334.4245396 2025-11-23,06:21:57.000,327,11050988,12445,0,1763878916,13005.827681479997,32.843940539998584,53334.41755248 2025-11-23,06:21:58.000,327,11051026,12325,0,1763878917,13005.793999929992,32.843940539998584,53334.41755248 2025-11-23,06:21:59.000,327,11051032,12325,0,1763878918,13005.780527310002,32.86508793000394,53334.44550096 2025-11-23,06:22:00.000,327,11051012,12085,0,1763878919,13005.827681479997,32.850989669997944,53334.44550096 2025-11-23,06:22:01.000,327,11051045,12285,0,1763878920,13005.773790999992,32.879186190002656,53334.4245396 2025-11-23,06:22:02.000,327,11050992,12645,0,1763878921,13005.767054689997,32.893284450001374,53334.43851384 2025-11-23,06:22:03.000,327,11051009,12285,0,1763878922,13005.820945170002,32.886235320002015,53334.43152672001 2025-11-23,06:22:04.000,327,11051001,12245,0,1763878923,13005.854626719993,32.86508793000394,53334.4245396 2025-11-23,06:22:05.000,327,11050998,12325,0,1763878924,13005.847890409997,32.8721370600033,53334.43152672001 2025-11-23,06:22:06.000,327,11051027,12565,0,1763878925,13005.854626719993,32.8721370600033,53334.43152672001 2025-11-23,06:22:07.000,327,11051046,12525,0,1763878926,13005.895044579993,32.86508793000394,53334.410565360005 2025-11-23,06:22:08.000,327,11051005,12285,0,1763878927,13005.868099339998,32.836891409999225,53334.46646232 2025-11-23,06:22:09.000,327,11051028,12485,0,1763878928,13005.874835649993,32.86508793000394,53334.473449439996 2025-11-23,06:22:10.000,327,11050998,12125,0,1763878929,13005.888308269998,32.81574402000115,53334.46646232 2025-11-23,06:22:11.000,327,11051000,12565,0,1763878930,13005.901780890003,32.843940539998584,53334.44550096 2025-11-23,06:22:12.000,327,11051050,12365,0,1763878931,13005.895044579993,32.82279315000051,53334.4944108 2025-11-23,06:22:13.000,327,11051044,12205,0,1763878932,13005.921989820003,32.843940539998584,53334.44550096 2025-11-23,06:22:14.000,327,11051037,12565,0,1763878933,13005.908517199998,32.86508793000394,53334.4245396 2025-11-23,06:22:15.000,327,11051002,12565,0,1763878934,13005.874835649993,32.81574402000115,53334.43152672001 2025-11-23,06:22:16.000,327,11050995,12285,0,1763878935,13005.908517199998,32.836891409999225,53334.43851384 2025-11-23,06:22:17.000,327,11051043,12325,0,1763878936,13005.901780890003,32.78049837000435,53334.45248808001 2025-11-23,06:22:18.000,327,11051013,12285,0,1763878937,13005.901780890003,32.81574402000115,53334.44550096 2025-11-23,06:22:19.000,327,11051006,12445,0,1763878938,13005.908517199998,32.82279315000051,53334.43152672001 2025-11-23,06:22:20.000,327,11051000,12325,0,1763878939,13005.895044579993,32.77344923999772,53334.41755248 2025-11-23,06:22:21.000,327,11051025,12445,0,1763878940,13005.881571960002,32.81574402000115,53334.46646232 2025-11-23,06:22:22.000,327,11051008,12245,0,1763878941,13005.915253509993,32.759350979999,53334.35466840001 2025-11-23,06:22:23.000,327,11051036,12485,0,1763878942,13005.928726129998,32.76640010999836,53334.40357824001 2025-11-23,06:22:24.000,327,11051023,12445,0,1763878943,13005.888308269998,32.78754750000371,53334.44550096 2025-11-23,06:22:25.000,327,11051016,12125,0,1763878944,13005.921989820003,32.759350979999,53334.43152672001 2025-11-23,06:22:26.000,327,11050998,12485,0,1763878945,13005.895044579993,32.759350979999,53334.43152672001 2025-11-23,06:22:27.000,327,11051052,12405,0,1763878946,13005.861363030002,32.76640010999836,53334.43851384 2025-11-23,06:22:28.000,327,11051026,12445,0,1763878947,13005.928726129998,32.73115446000156,53334.43851384 2025-11-23,06:22:29.000,327,11051001,12445,0,1763878948,13005.921989820003,32.7241053300022,53334.459475200005 2025-11-23,06:22:30.000,327,11051005,12485,0,1763878949,13005.908517199998,32.73115446000156,53334.44550096 2025-11-23,06:22:31.000,327,11050996,12285,0,1763878950,13005.928726129998,32.73115446000156,53334.48043656001 2025-11-23,06:22:32.000,327,11050981,12245,0,1763878951,13005.942198749988,32.710007070003485,53334.41755248 2025-11-23,06:22:33.000,327,11050997,12445,0,1763878952,13005.942198749988,32.717056200002844,53334.44550096 2025-11-23,06:22:34.000,327,11050985,12605,0,1763878953,13005.962407679988,32.717056200002844,53334.459475200005 2025-11-23,06:22:35.000,327,11051001,12525,0,1763878954,13005.962407679988,32.702957940004126,53334.508385040004 2025-11-23,06:22:36.000,327,11051094,12365,0,1763878955,13005.915253509993,32.69590881000477,53334.4245396 2025-11-23,06:22:37.000,327,11051017,12445,0,1763878956,13005.915253509993,32.68885967999813,53334.40357824001 2025-11-23,06:22:38.000,327,11051012,12205,0,1763878957,13005.901780890003,32.64656490000198,53334.4245396 2025-11-23,06:22:39.000,327,11051056,12285,0,1763878958,13005.928726129998,32.63246664000326,53334.389604 2025-11-23,06:22:40.000,327,11051017,12565,0,1763878959,13005.915253509993,32.64656490000198,53334.4245396 2025-11-23,06:22:41.000,327,11051030,12645,0,1763878960,13005.928726129998,32.61836838000454,53334.43851384 2025-11-23,06:22:42.000,327,11051024,12525,0,1763878961,13005.948935059998,32.57607360000111,53334.41755248 2025-11-23,06:22:43.000,327,11051010,12405,0,1763878962,13005.901780890003,32.58312273000047,53334.389604 2025-11-23,06:22:44.000,327,11051035,12285,0,1763878963,13005.969143989998,32.57607360000111,53334.43152672001 2025-11-23,06:22:45.000,327,11051019,12165,0,1763878964,13005.948935059998,32.59017185999983,53334.43851384 2025-11-23,06:22:46.000,327,11050991,12405,0,1763878965,13005.955671369993,32.57607360000111,53334.48043656001 2025-11-23,06:22:47.000,327,11051029,12285,0,1763878966,13005.881571960002,32.58312273000047,53334.41755248 2025-11-23,06:22:48.000,327,11051100,12285,0,1763878967,13005.881571960002,32.56902447000175,53334.39659112 2025-11-23,06:22:49.000,327,11050993,12845,0,1763878968,13005.928726129998,32.56902447000175,53334.44550096 2025-11-23,06:22:50.000,327,11051010,12605,0,1763878969,13005.928726129998,32.59017185999983,53334.4245396 2025-11-23,06:22:51.000,327,11050980,12565,0,1763878970,13005.901780890003,32.56902447000175,53334.46646232 2025-11-23,06:22:52.000,327,11051004,12205,0,1763878971,13005.895044579993,32.59017185999983,53334.459475200005 2025-11-23,06:22:53.000,327,11051043,12285,0,1763878972,13005.874835649993,32.604270119998546,53334.459475200005 2025-11-23,06:22:54.000,327,11051003,12325,0,1763878973,13005.881571960002,32.56197534000239,53334.41755248 2025-11-23,06:22:55.000,327,11050975,12445,0,1763878974,13005.895044579993,32.56902447000175,53334.41755248 2025-11-23,06:22:56.000,327,11051021,12565,0,1763878975,13005.908517199998,32.57607360000111,53334.43152672001 2025-11-23,06:22:57.000,327,11051005,12285,0,1763878976,13005.915253509993,32.53377881999768,53334.43152672001 2025-11-23,06:22:58.000,327,11051061,12445,0,1763878977,13005.847890409997,32.540827950004314,53334.410565360005 2025-11-23,06:22:59.000,327,11051009,12285,0,1763878978,13005.868099339998,32.54787708000367,53334.38261688001 2025-11-23,06:23:00.000,327,11051088,12405,0,1763878979,13005.881571960002,32.46328752000409,53334.41755248 2025-11-23,06:23:01.000,327,11051005,12205,0,1763878980,13005.861363030002,32.49853317000088,53334.40357824001 2025-11-23,06:23:02.000,327,11051000,12405,0,1763878981,13005.820945170002,32.46328752000409,53334.38261688001 2025-11-23,06:23:03.000,327,11051012,12525,0,1763878982,13005.861363030002,32.44918925999809,53334.41755248 2025-11-23,06:23:04.000,327,11050982,12405,0,1763878983,13005.868099339998,32.45623839000473,53334.40357824001 2025-11-23,06:23:05.000,327,11051001,12485,0,1763878984,13005.861363030002,32.44918925999809,53334.389604 2025-11-23,06:23:06.000,327,11051014,12205,0,1763878985,13005.874835649993,32.371648829997866,53334.410565360005 2025-11-23,06:23:07.000,327,11051028,12285,0,1763878986,13005.814208859993,32.39279622000322,53334.305758559996 2025-11-23,06:23:08.000,327,11051028,12325,0,1763878987,13005.841154100002,32.35050143999979,53334.410565360005 2025-11-23,06:23:09.000,327,11051018,12525,0,1763878988,13005.807472549997,32.39279622000322,53334.39659112 2025-11-23,06:23:10.000,327,11051018,12325,0,1763878989,13005.827681479997,32.34345231000043,53334.389604 2025-11-23,06:23:11.000,327,11051002,12525,0,1763878990,13005.814208859993,32.371648829997866,53334.340694160004 2025-11-23,06:23:12.000,327,11051017,12405,0,1763878991,13005.793999929992,32.35755056999915,53334.31274568001 2025-11-23,06:23:13.000,327,11051024,12325,0,1763878992,13005.793999929992,32.35755056999915,53334.29877144 2025-11-23,06:23:14.000,327,11051008,12365,0,1763878993,13005.773790999992,32.32935405000171,53334.33370704001 2025-11-23,06:23:15.000,327,11050998,12525,0,1763878994,13005.719900520002,32.308206660003634,53334.3197328 2025-11-23,06:23:16.000,327,11051033,12325,0,1763878995,13005.713164209992,32.34345231000043,53334.29877144 2025-11-23,06:23:17.000,327,11051022,12365,0,1763878996,13005.740109450002,32.34345231000043,53334.27082296 2025-11-23,06:23:18.000,327,11050988,12485,0,1763878997,13005.719900520002,32.27296100999956,53334.3197328 2025-11-23,06:23:19.000,327,11051038,12405,0,1763878998,13005.740109450002,32.31525579000299,53334.29877144 2025-11-23,06:23:20.000,327,11051003,12605,0,1763878999,13005.726636829997,32.301157530004275,53334.3197328 2025-11-23,06:23:21.000,327,11051029,12325,0,1763879000,13005.746845759997,32.32230492000235,53334.26383584001 2025-11-23,06:23:22.000,327,11051042,12325,0,1763879001,13005.686218969997,32.258862750000844,53334.291784320005 2025-11-23,06:23:23.000,327,11051051,12285,0,1763879002,13005.666010039997,32.301157530004275,53334.27082296 2025-11-23,06:23:24.000,327,11051003,12485,0,1763879003,13005.692955279992,32.308206660003634,53334.22890024 2025-11-23,06:23:25.000,327,11051006,12445,0,1763879004,13005.672746349992,32.28705926999828,53334.291784320005 2025-11-23,06:23:26.000,327,11051052,12325,0,1763879005,13005.713164209992,32.244764490002126,53334.26383584001 2025-11-23,06:23:27.000,327,11051074,12285,0,1763879006,13005.672746349992,32.27296100999956,53334.291784320005 2025-11-23,06:23:28.000,327,11051042,12485,0,1763879007,13005.652537419992,32.21656797000469,53334.242874480005 2025-11-23,06:23:29.000,327,11051035,12285,0,1763879008,13005.666010039997,32.195420579999336,53334.18697752001 2025-11-23,06:23:30.000,327,11050997,12205,0,1763879009,13005.672746349992,32.18132232000062,53334.21492600001 2025-11-23,06:23:31.000,327,11051036,12325,0,1763879010,13005.659273730002,32.17427319000126,53334.21492600001 2025-11-23,06:23:32.000,327,11051022,12645,0,1763879011,13005.666010039997,32.15312580000318,53334.22890024 2025-11-23,06:23:33.000,327,11051065,12205,0,1763879012,13005.659273730002,32.15312580000318,53334.22191312 2025-11-23,06:23:34.000,327,11051035,12405,0,1763879013,13005.612119559992,32.13197840999783,53334.173003280004 2025-11-23,06:23:35.000,327,11051069,12205,0,1763879014,13005.632328489992,32.11083101999975,53334.20793888 2025-11-23,06:23:36.000,327,11051054,12245,0,1763879015,13005.612119559992,32.11788014999911,53334.15902904 2025-11-23,06:23:37.000,327,11051075,12285,0,1763879016,13005.639064800002,32.11788014999911,53334.193964640006 2025-11-23,06:23:38.000,327,11051041,12325,0,1763879017,13005.578438010001,32.15312580000318,53334.18697752001 2025-11-23,06:23:39.000,327,11051023,12325,0,1763879018,13005.558229080001,32.11788014999911,53334.15902904 2025-11-23,06:23:40.000,327,11051070,12365,0,1763879019,13005.585174319996,32.075585370002955,53334.173003280004 2025-11-23,06:23:41.000,327,11051079,12205,0,1763879020,13005.591910629992,32.09673276000103,53334.20793888 2025-11-23,06:23:42.000,327,11051102,12445,0,1763879021,13005.571701699992,32.04738884999824,53334.193964640006 2025-11-23,06:23:43.000,327,11051080,12205,0,1763879022,13005.564965389996,32.08968363000167,53334.173003280004 2025-11-23,06:23:44.000,327,11051026,12405,0,1763879023,13005.564965389996,32.10378189000039,53334.18697752001 2025-11-23,06:23:45.000,327,11051065,12485,0,1763879024,13005.551492769991,32.068536240003596,53334.14505480001 2025-11-23,06:23:46.000,327,11051044,12165,0,1763879025,13005.558229080001,32.026241460000165,53334.075183600005 2025-11-23,06:23:47.000,327,11051057,12285,0,1763879026,13005.571701699992,32.04738884999824,53334.1101192 2025-11-23,06:23:48.000,327,11051063,12285,0,1763879027,13005.585174319996,32.04738884999824,53334.138067679996 2025-11-23,06:23:49.000,327,11051082,12365,0,1763879028,13005.558229080001,32.019192330000806,53334.10313208 2025-11-23,06:23:50.000,327,11051044,12205,0,1763879029,13005.538020150001,32.033290589999524,53334.11710632001 2025-11-23,06:23:51.000,327,11051083,12245,0,1763879030,13005.571701699992,32.04033971999888,53334.08915784 2025-11-23,06:23:52.000,327,11051058,12405,0,1763879031,13005.551492769991,32.033290589999524,53334.06120936 2025-11-23,06:23:53.000,327,11051050,12285,0,1763879032,13005.524547529996,31.99099581000337,53334.124093440005 2025-11-23,06:23:54.000,327,11051035,12525,0,1763879033,13005.558229080001,31.98394668000401,53334.09614496001 2025-11-23,06:23:55.000,327,11051043,12365,0,1763879034,13005.564965389996,31.962799289998657,53334.08217072 2025-11-23,06:23:56.000,327,11051074,12445,0,1763879035,13005.551492769991,31.9205045100025,53334.05422224 2025-11-23,06:23:57.000,327,11051061,12445,0,1763879036,13005.571701699992,31.92755364000186,53334.08915784 2025-11-23,06:23:58.000,327,11051027,12285,0,1763879037,13005.558229080001,31.9205045100025,53334.01928664001 2025-11-23,06:23:59.000,327,11051044,12445,0,1763879038,13005.544756459996,31.9205045100025,53334.13108056 2025-11-23,06:24:00.000,327,11051024,12205,0,1763879039,13005.558229080001,31.9205045100025,53334.06120936 2025-11-23,06:24:01.000,327,11051056,12405,0,1763879040,13005.558229080001,31.906406250003783,53334.06120936 2025-11-23,06:24:02.000,327,11051042,12405,0,1763879041,13005.571701699992,31.89230798999779,53334.040248 2025-11-23,06:24:03.000,327,11051050,12325,0,1763879042,13005.558229080001,31.88525885999843,53334.040248 2025-11-23,06:24:04.000,327,11051071,12445,0,1763879043,13005.538020150001,31.871160599999712,53334.04723512001 2025-11-23,06:24:05.000,327,11051041,12365,0,1763879044,13005.564965389996,31.828865820003557,53334.040248 2025-11-23,06:24:06.000,327,11051065,12285,0,1763879045,13005.538020150001,31.821816690004198,53334.01229952 2025-11-23,06:24:07.000,327,11051044,12365,0,1763879046,13005.564965389996,31.828865820003557,53334.05422224 2025-11-23,06:24:08.000,327,11051027,12445,0,1763879047,13005.544756459996,31.857062340000994,53334.06120936 2025-11-23,06:24:09.000,327,11051043,12325,0,1763879048,13005.538020150001,31.779521910000767,53334.06120936 2025-11-23,06:24:10.000,327,11051064,12325,0,1763879049,13005.524547529996,31.828865820003557,53334.06120936 2025-11-23,06:24:11.000,327,11051056,12405,0,1763879050,13005.484129669996,31.81476756000484,53334.040248 2025-11-23,06:24:12.000,327,11051093,12285,0,1763879051,13005.511074909991,31.793620169999485,53333.97736392001 2025-11-23,06:24:13.000,327,11051045,12325,0,1763879052,13005.517811220001,31.821816690004198,53333.99832528001 2025-11-23,06:24:14.000,327,11051017,12405,0,1763879053,13005.551492769991,31.807718429998204,53334.01229952 2025-11-23,06:24:15.000,327,11051063,12245,0,1763879054,13005.531283839991,31.793620169999485,53333.97736392001 2025-11-23,06:24:16.000,327,11051007,12285,0,1763879055,13005.517811220001,31.76542365000205,53334.005312400004 2025-11-23,06:24:17.000,327,11051036,12205,0,1763879056,13005.551492769991,31.74427626000397,53334.01928664001 2025-11-23,06:24:18.000,327,11051026,12365,0,1763879057,13005.517811220001,31.74427626000397,53333.99832528001 2025-11-23,06:24:19.000,327,11051040,12325,0,1763879058,13005.511074909991,31.730177999997977,53333.98435104 2025-11-23,06:24:20.000,327,11051022,12285,0,1763879059,13005.517811220001,31.75132539000333,53334.005312400004 2025-11-23,06:24:21.000,327,11051053,12485,0,1763879060,13005.423502879996,31.772472780001408,53333.87954424001 2025-11-23,06:24:22.000,327,11051053,12485,0,1763879061,13005.450448119991,31.74427626000397,53333.94242832 2025-11-23,06:24:23.000,327,11051057,12485,0,1763879062,13005.470657049991,31.723128869998618,53333.90050560001 2025-11-23,06:24:24.000,327,11051045,12525,0,1763879063,13005.450448119991,31.730177999997977,53333.92146696 2025-11-23,06:24:25.000,327,11051063,12485,0,1763879064,13005.45718443,31.69493235000118,53333.907492720005 2025-11-23,06:24:26.000,327,11050997,12645,0,1763879065,13005.4369755,31.680834090002463,53333.94242832 2025-11-23,06:24:27.000,327,11051032,12205,0,1763879066,13005.4369755,31.71607973999926,53333.970376799996 2025-11-23,06:24:28.000,327,11051029,12645,0,1763879067,13005.423502879996,31.687883220001822,53333.87255712 2025-11-23,06:24:29.000,327,11051011,12125,0,1763879068,13005.430239189991,31.69493235000118,53333.907492720005 2025-11-23,06:24:30.000,327,11051008,12405,0,1763879069,13005.443711809996,31.7090306099999,53333.88653136 2025-11-23,06:24:31.000,327,11050993,12445,0,1763879070,13005.41003025999,31.680834090002463,53333.87954424001 2025-11-23,06:24:32.000,327,11051014,12365,0,1763879071,13005.450448119991,31.687883220001822,53333.87255712 2025-11-23,06:24:33.000,327,11050994,12285,0,1763879072,13005.443711809996,31.673784960003104,53333.89351848 2025-11-23,06:24:34.000,327,11051042,12485,0,1763879073,13005.463920739996,31.659686700004386,53333.85159576001 2025-11-23,06:24:35.000,327,11051021,12365,0,1763879074,13005.45718443,31.666735830003745,53333.86557 2025-11-23,06:24:36.000,327,11050956,12365,0,1763879075,13005.484129669996,31.69493235000118,53333.90050560001 2025-11-23,06:24:37.000,327,11050991,12325,0,1763879076,13005.511074909991,31.65263756999775,53333.90050560001 2025-11-23,06:24:38.000,327,11050993,12485,0,1763879077,13005.470657049991,31.624441050000314,53333.92146696 2025-11-23,06:24:39.000,327,11050980,12525,0,1763879078,13005.490865979991,31.65263756999775,53333.87255712 2025-11-23,06:24:40.000,327,11050995,12245,0,1763879079,13005.470657049991,31.603293660002237,53333.82364728 2025-11-23,06:24:41.000,327,11050965,12325,0,1763879080,13005.484129669996,31.631490179999673,53333.89351848 2025-11-23,06:24:42.000,327,11050978,12525,0,1763879081,13005.497602290001,31.624441050000314,53333.84460864 2025-11-23,06:24:43.000,327,11051004,12485,0,1763879082,13005.47739336,31.596244530002878,53333.88653136 2025-11-23,06:24:44.000,327,11051017,12405,0,1763879083,13005.443711809996,31.58214627000416,53333.85159576001 2025-11-23,06:24:45.000,327,11050995,12485,0,1763879084,13005.4369755,31.603293660002237,53333.86557 2025-11-23,06:24:46.000,327,11051014,12365,0,1763879085,13005.470657049991,31.603293660002237,53333.91447984 2025-11-23,06:24:47.000,327,11050986,12445,0,1763879086,13005.490865979991,31.560998879998806,53333.87255712 2025-11-23,06:24:48.000,327,11050986,12885,0,1763879087,13005.47739336,31.546900620000088,53333.907492720005 2025-11-23,06:24:49.000,327,11050970,12485,0,1763879088,13005.450448119991,31.5750971400048,53333.858582880006 2025-11-23,06:24:50.000,327,11050999,12365,0,1763879089,13005.463920739996,31.568048009998165,53333.92146696 2025-11-23,06:24:51.000,327,11051000,12485,0,1763879090,13005.45718443,31.560998879998806,53333.88653136 2025-11-23,06:24:52.000,327,11051001,12685,0,1763879091,13005.450448119991,31.58919540000352,53333.88653136 2025-11-23,06:24:53.000,327,11050964,12525,0,1763879092,13005.47739336,31.546900620000088,53333.91447984 2025-11-23,06:24:54.000,327,11050962,12365,0,1763879093,13005.490865979991,31.504605840003933,53333.907492720005 2025-11-23,06:24:55.000,327,11051001,12525,0,1763879094,13005.470657049991,31.504605840003933,53333.88653136 2025-11-23,06:24:56.000,327,11050977,12525,0,1763879095,13005.45718443,31.51870410000265,53333.90050560001 2025-11-23,06:24:57.000,327,11051024,12485,0,1763879096,13005.41676657,31.53985149000073,53333.837621520004 2025-11-23,06:24:58.000,327,11050979,12485,0,1763879097,13005.4369755,31.504605840003933,53333.87255712 2025-11-23,06:24:59.000,327,11050967,12285,0,1763879098,13005.470657049991,31.49050757999794,53333.91447984 2025-11-23,06:25:00.000,327,11050967,12445,0,1763879099,13005.450448119991,31.52575323000201,53333.907492720005 2025-11-23,06:25:01.000,327,11050959,12365,0,1763879100,13005.443711809996,31.504605840003933,53333.90050560001 2025-11-23,06:25:02.000,327,11050965,12405,0,1763879101,13005.450448119991,31.48345844999858,53333.91447984 2025-11-23,06:25:03.000,327,11051025,12405,0,1763879102,13005.430239189991,31.47640931999922,53333.87255712 2025-11-23,06:25:04.000,327,11050983,12325,0,1763879103,13005.423502879996,31.462311060000502,53333.82364728 2025-11-23,06:25:05.000,327,11051002,12565,0,1763879104,13005.450448119991,31.455261930001143,53333.88653136 2025-11-23,06:25:06.000,327,11050992,12325,0,1763879105,13005.41676657,31.448212800001784,53333.90050560001 2025-11-23,06:25:07.000,327,11050971,12485,0,1763879106,13005.41676657,31.434114540003065,53333.86557 2025-11-23,06:25:08.000,327,11051020,12245,0,1763879107,13005.403293949996,31.434114540003065,53333.85159576001 2025-11-23,06:25:09.000,327,11051005,12285,0,1763879108,13005.423502879996,31.434114540003065,53333.837621520004 2025-11-23,06:25:10.000,327,11050995,12405,0,1763879109,13005.423502879996,31.427065410003706,53333.85159576001 2025-11-23,06:25:11.000,327,11050972,12245,0,1763879110,13005.38982132999,31.412967149997712,53333.837621520004 2025-11-23,06:25:12.000,327,11051010,12285,0,1763879111,13005.423502879996,31.377721500000916,53333.837621520004 2025-11-23,06:25:13.000,327,11050985,12285,0,1763879112,13005.41003025999,31.363623240002198,53333.80967304001 2025-11-23,06:25:14.000,327,11050990,12405,0,1763879113,13005.41003025999,31.328377589998126,53333.837621520004 2025-11-23,06:25:15.000,327,11050983,12485,0,1763879114,13005.39655764,31.35657411000284,53333.802685919996 2025-11-23,06:25:16.000,327,11050955,12445,0,1763879115,13005.423502879996,31.30018107000069,53333.7956988 2025-11-23,06:25:17.000,327,11051031,12605,0,1763879116,13005.38982132999,31.314279329999408,53333.80967304001 2025-11-23,06:25:18.000,327,11050983,12445,0,1763879117,13005.37634871,31.314279329999408,53333.82364728 2025-11-23,06:25:19.000,327,11050999,12525,0,1763879118,13005.362876089996,31.264935420003894,53333.7956988 2025-11-23,06:25:20.000,327,11051032,12365,0,1763879119,13005.36961239999,31.229689769999823,53333.837621520004 2025-11-23,06:25:21.000,327,11051036,12325,0,1763879120,13005.37634871,31.23673889999918,53333.80967304001 2025-11-23,06:25:22.000,327,11051006,12085,0,1763879121,13005.383085019996,31.23673889999918,53333.82364728 2025-11-23,06:25:23.000,327,11051062,12405,0,1763879122,13005.37634871,31.215591510001104,53333.80967304001 2025-11-23,06:25:24.000,327,11051000,12565,0,1763879123,13005.403293949996,31.257886290004535,53333.83063440001 2025-11-23,06:25:25.000,327,11051089,12405,0,1763879124,13005.35613978,31.23673889999918,53333.788711680005 2025-11-23,06:25:26.000,327,11051016,12365,0,1763879125,13005.33593085,31.222640640000463,53333.82364728 2025-11-23,06:25:27.000,327,11051005,12405,0,1763879126,13005.33593085,31.208542380001745,53333.788711680005 2025-11-23,06:25:28.000,327,11050981,12285,0,1763879127,13005.34940346999,31.215591510001104,53333.788711680005 2025-11-23,06:25:29.000,327,11051003,12285,0,1763879128,13005.32919453999,31.215591510001104,53333.7258276 2025-11-23,06:25:30.000,327,11051029,12525,0,1763879129,13005.30898560999,31.229689769999823,53333.73281472001 2025-11-23,06:25:31.000,327,11051054,12485,0,1763879130,13005.31572192,31.208542380001745,53333.7956988 2025-11-23,06:25:32.000,327,11050977,12445,0,1763879131,13005.35613978,31.187394990003668,53333.78172456001 2025-11-23,06:25:33.000,327,11051031,12485,0,1763879132,13005.322458229995,31.208542380001745,53333.788711680005 2025-11-23,06:25:34.000,327,11050986,12445,0,1763879133,13005.322458229995,31.201493250002386,53333.84460864 2025-11-23,06:25:35.000,327,11051068,12445,0,1763879134,13005.29551299,31.173296729997674,53333.788711680005 2025-11-23,06:25:36.000,327,11050993,12325,0,1763879135,13005.31572192,31.201493250002386,53333.77473744 2025-11-23,06:25:37.000,327,11050961,12285,0,1763879136,13005.32919453999,31.201493250002386,53333.802685919996 2025-11-23,06:25:38.000,327,11051057,12285,0,1763879137,13005.28877667999,31.166247599998314,53333.77473744 2025-11-23,06:25:39.000,327,11051045,12445,0,1763879138,13005.28877667999,31.18034586000431,53333.75377608 2025-11-23,06:25:40.000,327,11051048,12405,0,1763879139,13005.32919453999,31.187394990003668,53333.7956988 2025-11-23,06:25:41.000,327,11051014,12285,0,1763879140,13005.31572192,31.194444120003027,53333.75377608 2025-11-23,06:25:42.000,327,11051008,12245,0,1763879141,13005.31572192,31.187394990003668,53333.78172456001 2025-11-23,06:25:43.000,327,11051056,12285,0,1763879142,13005.33593085,31.215591510001104,53333.78172456001 2025-11-23,06:25:44.000,327,11051010,12325,0,1763879143,13005.33593085,31.173296729997674,53333.75377608 2025-11-23,06:25:45.000,327,11051043,12285,0,1763879144,13005.34940346999,31.187394990003668,53333.7956988 2025-11-23,06:25:46.000,327,11051034,12645,0,1763879145,13005.34940346999,31.2508371599979,53333.788711680005 2025-11-23,06:25:47.000,327,11051002,12405,0,1763879146,13005.36961239999,31.222640640000463,53333.77473744 2025-11-23,06:25:48.000,327,11051016,12285,0,1763879147,13005.31572192,31.24378802999854,53333.76775032 2025-11-23,06:25:49.000,327,11051006,12645,0,1763879148,13005.32919453999,31.215591510001104,53333.7258276 2025-11-23,06:25:50.000,327,11051068,12325,0,1763879149,13005.261831439995,31.222640640000463,53333.7258276 2025-11-23,06:25:51.000,327,11051070,12125,0,1763879150,13005.31572192,31.194444120003027,53333.76775032 2025-11-23,06:25:52.000,327,11051066,12285,0,1763879151,13005.342667159995,31.208542380001745,53333.70486624 2025-11-23,06:25:53.000,327,11051063,12325,0,1763879152,13005.33593085,31.208542380001745,53333.7258276 2025-11-23,06:25:54.000,327,11051029,12365,0,1763879153,13005.36961239999,31.222640640000463,53333.71884048 2025-11-23,06:25:55.000,327,11050979,12245,0,1763879154,13005.342667159995,31.222640640000463,53333.68390488001 2025-11-23,06:25:56.000,327,11050976,12485,0,1763879155,13005.33593085,31.229689769999823,53333.690892000006 2025-11-23,06:25:57.000,327,11050991,12325,0,1763879156,13005.38982132999,31.24378802999854,53333.70486624 2025-11-23,06:25:58.000,327,11051019,12445,0,1763879157,13005.383085019996,31.222640640000463,53333.73281472001 2025-11-23,06:25:59.000,327,11051071,12365,0,1763879158,13005.383085019996,31.166247599998314,53333.75377608 2025-11-23,06:26:00.000,327,11050962,12405,0,1763879159,13005.39655764,31.159198469998955,53333.7258276 2025-11-23,06:26:01.000,327,11051013,12205,0,1763879160,13005.37634871,31.159198469998955,53333.73281472001 2025-11-23,06:26:02.000,327,11050987,12325,0,1763879161,13005.41003025999,31.194444120003027,53333.690892000006 2025-11-23,06:26:03.000,327,11051024,12405,0,1763879162,13005.41003025999,31.166247599998314,53333.71185336001 2025-11-23,06:26:04.000,327,11051046,12285,0,1763879163,13005.34940346999,31.166247599998314,53333.77473744 2025-11-23,06:26:05.000,327,11050998,12605,0,1763879164,13005.33593085,31.138051080000878,53333.7258276 2025-11-23,06:26:06.000,327,11051000,12405,0,1763879165,13005.322458229995,31.12395282000216,53333.69787912 2025-11-23,06:26:07.000,327,11051008,12445,0,1763879166,13005.342667159995,31.152149339999596,53333.71185336001 2025-11-23,06:26:08.000,327,11051049,12485,0,1763879167,13005.33593085,31.166247599998314,53333.70486624 2025-11-23,06:26:09.000,327,11051051,12365,0,1763879168,13005.342667159995,31.173296729997674,53333.74678896 2025-11-23,06:26:10.000,327,11051041,12405,0,1763879169,13005.34940346999,31.145100210000237,53333.71185336001 2025-11-23,06:26:11.000,327,11051037,12405,0,1763879170,13005.32919453999,31.102805430004082,53333.71884048 2025-11-23,06:26:12.000,327,11050999,12405,0,1763879171,13005.31572192,31.13100195000152,53333.7258276 2025-11-23,06:26:13.000,327,11051019,12205,0,1763879172,13005.322458229995,31.145100210000237,53333.76076320001 2025-11-23,06:26:14.000,327,11051033,12765,0,1763879173,13005.302249299995,31.159198469998955,53333.78172456001 2025-11-23,06:26:15.000,327,11050976,12245,0,1763879174,13005.32919453999,31.152149339999596,53333.739801840005 2025-11-23,06:26:16.000,327,11051014,12325,0,1763879175,13005.322458229995,31.159198469998955,53333.75377608 2025-11-23,06:26:17.000,327,11051039,12405,0,1763879176,13005.342667159995,31.166247599998314,53333.76076320001 2025-11-23,06:26:18.000,327,11050993,12325,0,1763879177,13005.31572192,31.10985456000344,53333.690892000006 2025-11-23,06:26:19.000,327,11051059,12325,0,1763879178,13005.33593085,31.138051080000878,53333.739801840005 2025-11-23,06:26:20.000,327,11051003,12405,0,1763879179,13005.34940346999,31.12395282000216,53333.70486624 2025-11-23,06:26:21.000,327,11051028,12365,0,1763879180,13005.31572192,31.13100195000152,53333.71185336001 2025-11-23,06:26:22.000,327,11051035,12325,0,1763879181,13005.34940346999,31.1169036900028,53333.76076320001 2025-11-23,06:26:23.000,327,11051010,12485,0,1763879182,13005.34940346999,31.12395282000216,53333.6559564 2025-11-23,06:26:24.000,327,11051040,12445,0,1763879183,13005.32919453999,31.07460890999937,53333.669930640004 2025-11-23,06:26:25.000,327,11051014,12125,0,1763879184,13005.34940346999,31.088707169998088,53333.6559564 2025-11-23,06:26:26.000,327,11051043,12445,0,1763879185,13005.362876089996,31.088707169998088,53333.634995039996 2025-11-23,06:26:27.000,327,11051041,12165,0,1763879186,13005.36961239999,31.138051080000878,53333.64896928 2025-11-23,06:26:28.000,327,11050975,12325,0,1763879187,13005.39655764,31.102805430004082,53333.690892000006 2025-11-23,06:26:29.000,327,11051051,12405,0,1763879188,13005.39655764,31.10985456000344,53333.67691776 2025-11-23,06:26:30.000,327,11051055,12485,0,1763879189,13005.362876089996,31.12395282000216,53333.67691776 2025-11-23,06:26:31.000,327,11050990,12365,0,1763879190,13005.383085019996,31.1169036900028,53333.690892000006 2025-11-23,06:26:32.000,327,11050984,12445,0,1763879191,13005.450448119991,31.1169036900028,53333.67691776 2025-11-23,06:26:33.000,327,11050989,12245,0,1763879192,13005.430239189991,31.12395282000216,53333.61403368001 2025-11-23,06:26:34.000,327,11051027,12365,0,1763879193,13005.463920739996,31.10985456000344,53333.74678896 2025-11-23,06:26:35.000,327,11051005,12245,0,1763879194,13005.470657049991,31.10985456000344,53333.67691776 2025-11-23,06:26:36.000,327,11051041,12485,0,1763879195,13005.524547529996,31.138051080000878,53333.67691776 2025-11-23,06:26:37.000,327,11051038,12445,0,1763879196,13005.551492769991,31.102805430004082,53333.70486624 2025-11-23,06:26:38.000,327,11051012,12285,0,1763879197,13005.517811220001,31.152149339999596,53333.669930640004 2025-11-23,06:26:39.000,327,11051019,12245,0,1763879198,13005.511074909991,31.12395282000216,53333.634995039996 2025-11-23,06:26:40.000,327,11051021,12365,0,1763879199,13005.551492769991,31.145100210000237,53333.66294352001 2025-11-23,06:26:41.000,327,11051024,12445,0,1763879200,13005.591910629992,31.152149339999596,53333.69787912 2025-11-23,06:26:42.000,327,11051042,12285,0,1763879201,13005.585174319996,31.166247599998314,53333.62800792 2025-11-23,06:26:43.000,327,11051028,12365,0,1763879202,13005.551492769991,31.166247599998314,53333.66294352001 2025-11-23,06:26:44.000,327,11051022,12325,0,1763879203,13005.585174319996,31.159198469998955,53333.68390488001 2025-11-23,06:26:45.000,327,11051059,12205,0,1763879204,13005.591910629992,31.138051080000878,53333.6559564 2025-11-23,06:26:46.000,327,11051106,12485,0,1763879205,13005.585174319996,31.173296729997674,53333.64896928 2025-11-23,06:26:47.000,327,11051048,12485,0,1763879206,13005.585174319996,31.173296729997674,53333.62800792 2025-11-23,06:26:48.000,327,11051008,12205,0,1763879207,13005.618855870001,31.166247599998314,53333.6559564 2025-11-23,06:26:49.000,327,11051027,12365,0,1763879208,13005.625592179997,31.13100195000152,53333.64198216001 2025-11-23,06:26:50.000,327,11051022,12205,0,1763879209,13005.645801109997,31.12395282000216,53333.68390488001 2025-11-23,06:26:51.000,327,11051036,12205,0,1763879210,13005.645801109997,31.159198469998955,53333.64198216001 2025-11-23,06:26:52.000,327,11051000,12565,0,1763879211,13005.625592179997,31.152149339999596,53333.64896928 2025-11-23,06:26:53.000,327,11051031,12445,0,1763879212,13005.612119559992,31.145100210000237,53333.57909808 2025-11-23,06:26:54.000,327,11050995,12325,0,1763879213,13005.679482660002,31.13100195000152,53333.62800792 2025-11-23,06:26:55.000,327,11051033,12165,0,1763879214,13005.639064800002,31.095756300004723,53333.572110960005 2025-11-23,06:26:56.000,327,11051015,12445,0,1763879215,13005.632328489992,31.1169036900028,53333.61403368001 2025-11-23,06:26:57.000,327,11051041,12365,0,1763879216,13005.652537419992,31.159198469998955,53333.57909808 2025-11-23,06:26:58.000,327,11051007,12285,0,1763879217,13005.652537419992,31.13100195000152,53333.61403368001 2025-11-23,06:26:59.000,327,11051032,12325,0,1763879218,13005.645801109997,31.10985456000344,53333.55813672 2025-11-23,06:27:00.000,327,11051008,12245,0,1763879219,13005.672746349992,31.088707169998088,53333.57909808 2025-11-23,06:27:01.000,327,11051051,12125,0,1763879220,13005.652537419992,31.10985456000344,53333.53717536 2025-11-23,06:27:02.000,327,11050996,12205,0,1763879221,13005.645801109997,31.095756300004723,53333.60005944 2025-11-23,06:27:03.000,327,11051012,12485,0,1763879222,13005.666010039997,31.152149339999596,53333.55813672 2025-11-23,06:27:04.000,327,11051022,12125,0,1763879223,13005.699691590002,31.08165803999873,53333.55813672 2025-11-23,06:27:05.000,327,11051020,12405,0,1763879224,13005.666010039997,31.102805430004082,53333.57909808 2025-11-23,06:27:06.000,327,11050976,12445,0,1763879225,13005.652537419992,31.08165803999873,53333.5511496 2025-11-23,06:27:07.000,327,11051033,12365,0,1763879226,13005.659273730002,31.046412390001933,53333.55813672 2025-11-23,06:27:08.000,327,11050978,12365,0,1763879227,13005.645801109997,31.095756300004723,53333.572110960005 2025-11-23,06:27:09.000,327,11050994,12205,0,1763879228,13005.639064800002,31.08165803999873,53333.53018824 2025-11-23,06:27:10.000,327,11051062,12365,0,1763879229,13005.666010039997,31.088707169998088,53333.5860852 2025-11-23,06:27:11.000,327,11051055,12445,0,1763879230,13005.659273730002,31.08165803999873,53333.53018824 2025-11-23,06:27:12.000,327,11051040,12485,0,1763879231,13005.612119559992,31.102805430004082,53333.53018824 2025-11-23,06:27:13.000,327,11051018,12245,0,1763879232,13005.605383249997,31.10985456000344,53333.53018824 2025-11-23,06:27:14.000,327,11051067,12285,0,1763879233,13005.605383249997,31.06755978000001,53333.53717536 2025-11-23,06:27:15.000,327,11051045,12285,0,1763879234,13005.598646940001,31.08165803999873,53333.502239760004 2025-11-23,06:27:16.000,327,11051044,12365,0,1763879235,13005.591910629992,31.095756300004723,53333.502239760004 2025-11-23,06:27:17.000,327,11051014,12365,0,1763879236,13005.618855870001,31.1169036900028,53333.51621400001 2025-11-23,06:27:18.000,327,11051001,12205,0,1763879237,13005.578438010001,31.06755978000001,53333.51621400001 2025-11-23,06:27:19.000,327,11051007,12245,0,1763879238,13005.618855870001,31.102805430004082,53333.467304159996 2025-11-23,06:27:20.000,327,11051004,12445,0,1763879239,13005.605383249997,31.12395282000216,53333.49525264001 2025-11-23,06:27:21.000,327,11051043,12405,0,1763879240,13005.612119559992,31.12395282000216,53333.46031704 2025-11-23,06:27:22.000,327,11051023,12485,0,1763879241,13005.618855870001,31.102805430004082,53333.49525264001 2025-11-23,06:27:23.000,327,11050978,12085,0,1763879242,13005.578438010001,31.08165803999873,53333.49525264001 2025-11-23,06:27:24.000,327,11050971,12325,0,1763879243,13005.598646940001,31.102805430004082,53333.44634280001 2025-11-23,06:27:25.000,327,11051040,12245,0,1763879244,13005.571701699992,31.102805430004082,53333.42538144001 2025-11-23,06:27:26.000,327,11051011,12325,0,1763879245,13005.544756459996,31.095756300004723,53333.43236856 2025-11-23,06:27:27.000,327,11051037,12405,0,1763879246,13005.571701699992,31.10985456000344,53333.42538144001 2025-11-23,06:27:28.000,327,11051006,12285,0,1763879247,13005.564965389996,31.088707169998088,53333.43935568 2025-11-23,06:27:29.000,327,11051053,12365,0,1763879248,13005.578438010001,31.06755978000001,53333.43935568 2025-11-23,06:27:30.000,327,11050982,12405,0,1763879249,13005.591910629992,31.06755978000001,53333.467304159996 2025-11-23,06:27:31.000,327,11050963,12325,0,1763879250,13005.591910629992,31.12395282000216,53333.453329920005 2025-11-23,06:27:32.000,327,11051004,12365,0,1763879251,13005.585174319996,31.032314130003215,53333.39044584 2025-11-23,06:27:33.000,327,11051029,12245,0,1763879252,13005.551492769991,31.039363260002574,53333.43236856 2025-11-23,06:27:34.000,327,11051026,12245,0,1763879253,13005.551492769991,30.997068479999143,53333.4114072 2025-11-23,06:27:35.000,327,11051009,12525,0,1763879254,13005.558229080001,31.025265000003856,53333.43935568 2025-11-23,06:27:36.000,327,11051047,12325,0,1763879255,13005.531283839991,31.018215870004497,53333.46031704 2025-11-23,06:27:37.000,327,11051038,12325,0,1763879256,13005.531283839991,30.997068479999143,53333.42538144001 2025-11-23,06:27:38.000,327,11051000,12285,0,1763879257,13005.564965389996,31.032314130003215,53333.44634280001 2025-11-23,06:27:39.000,327,11051012,12445,0,1763879258,13005.551492769991,31.07460890999937,53333.43236856 2025-11-23,06:27:40.000,327,11051042,12565,0,1763879259,13005.538020150001,31.039363260002574,53333.43236856 2025-11-23,06:27:41.000,327,11051010,12285,0,1763879260,13005.544756459996,31.06755978000001,53333.43935568 2025-11-23,06:27:42.000,327,11051006,12605,0,1763879261,13005.558229080001,31.06051065000065,53333.4812784 2025-11-23,06:27:43.000,327,11050995,12325,0,1763879262,13005.531283839991,31.039363260002574,53333.42538144001 2025-11-23,06:27:44.000,327,11051019,12245,0,1763879263,13005.511074909991,31.032314130003215,53333.43935568 2025-11-23,06:27:45.000,327,11051064,12565,0,1763879264,13005.504338599996,31.08165803999873,53333.43935568 2025-11-23,06:27:46.000,327,11051024,12405,0,1763879265,13005.511074909991,31.046412390001933,53333.42538144001 2025-11-23,06:27:47.000,327,11051027,12205,0,1763879266,13005.524547529996,31.095756300004723,53333.49525264001 2025-11-23,06:27:48.000,327,11051001,12365,0,1763879267,13005.531283839991,31.06051065000065,53333.47429128001 2025-11-23,06:27:49.000,327,11050974,12325,0,1763879268,13005.47739336,31.046412390001933,53333.50922688 2025-11-23,06:27:50.000,327,11051021,12565,0,1763879269,13005.47739336,31.053461520001292,53333.43236856 2025-11-23,06:27:51.000,327,11051041,12325,0,1763879270,13005.45718443,31.088707169998088,53333.467304159996 2025-11-23,06:27:52.000,327,11051006,12325,0,1763879271,13005.423502879996,31.07460890999937,53333.48826552 2025-11-23,06:27:53.000,327,11051024,12485,0,1763879272,13005.4369755,31.06755978000001,53333.41839432 2025-11-23,06:27:54.000,327,11051000,12365,0,1763879273,13005.430239189991,31.06051065000065,53333.453329920005 2025-11-23,06:27:55.000,327,11051000,12405,0,1763879274,13005.443711809996,31.018215870004497,53333.43236856 2025-11-23,06:27:56.000,327,11051017,12445,0,1763879275,13005.41676657,31.018215870004497,53333.467304159996 2025-11-23,06:27:57.000,327,11051029,12245,0,1763879276,13005.403293949996,30.997068479999143,53333.47429128001 2025-11-23,06:27:58.000,327,11051036,12285,0,1763879277,13005.41003025999,30.997068479999143,53333.50922688 2025-11-23,06:27:59.000,327,11051037,12605,0,1763879278,13005.38982132999,30.975921090001066,53333.467304159996 2025-11-23,06:28:00.000,327,11051051,12605,0,1763879279,13005.41676657,30.961822830002347,53333.53717536 2025-11-23,06:28:01.000,327,11050986,12365,0,1763879280,13005.36961239999,30.93362631000491,53333.51621400001 2025-11-23,06:28:02.000,327,11051022,12325,0,1763879281,13005.342667159995,30.926577179998276,53333.51621400001 2025-11-23,06:28:03.000,327,11051040,12405,0,1763879282,13005.31572192,30.919528049998917,53333.49525264001 2025-11-23,06:28:04.000,327,11051018,12485,0,1763879283,13005.342667159995,30.9054297900002,53333.467304159996 2025-11-23,06:28:05.000,327,11051035,12365,0,1763879284,13005.33593085,30.89133153000148,53333.51621400001 2025-11-23,06:28:06.000,327,11051007,12245,0,1763879285,13005.31572192,30.856085880004684,53333.502239760004 2025-11-23,06:28:07.000,327,11051005,12485,0,1763879286,13005.27530406,30.88428240000212,53333.502239760004 2025-11-23,06:28:08.000,327,11051018,12125,0,1763879287,13005.29551299,30.870184140003403,53333.523201120006 2025-11-23,06:28:09.000,327,11050977,12565,0,1763879288,13005.25509513,30.870184140003403,53333.453329920005 2025-11-23,06:28:10.000,327,11051019,12565,0,1763879289,13005.241622509995,30.856085880004684,53333.51621400001 2025-11-23,06:28:11.000,327,11051031,12285,0,1763879290,13005.24835881999,30.863135010004044,53333.4812784 2025-11-23,06:28:12.000,327,11051069,12445,0,1763879291,13005.201204649995,30.863135010004044,53333.502239760004 2025-11-23,06:28:13.000,327,11051024,12325,0,1763879292,13005.180995719995,30.856085880004684,53333.53018824 2025-11-23,06:28:14.000,327,11050998,12405,0,1763879293,13005.16752309999,30.813791100001254,53333.53018824 2025-11-23,06:28:15.000,327,11051021,12365,0,1763879294,13005.08668737999,30.827889359999972,53333.502239760004 2025-11-23,06:28:16.000,327,11051036,12365,0,1763879295,13005.09342369,30.792643710003176,53333.523201120006 2025-11-23,06:28:17.000,327,11051047,12485,0,1763879296,13005.039533209994,30.83493848999933,53333.5511496 2025-11-23,06:28:18.000,327,11051014,12325,0,1763879297,13005.059742139994,30.813791100001254,53333.523201120006 2025-11-23,06:28:19.000,327,11051002,12485,0,1763879298,13005.00585165999,30.83493848999933,53333.51621400001 2025-11-23,06:28:20.000,327,11051060,12285,0,1763879299,13004.992379039999,30.83493848999933,53333.5511496 2025-11-23,06:28:21.000,327,11050995,12405,0,1763879300,13004.972170109999,30.856085880004684,53333.53018824 2025-11-23,06:28:22.000,327,11051023,12365,0,1763879301,13004.938488559994,30.877233270002762,53333.523201120006 2025-11-23,06:28:23.000,327,11051046,12365,0,1763879302,13004.945224869989,30.84903674999805,53333.50922688 2025-11-23,06:28:24.000,327,11051028,12485,0,1763879303,13004.925015939989,30.84903674999805,53333.523201120006 2025-11-23,06:28:25.000,327,11051062,12285,0,1763879304,13004.891334389999,30.799692840002535,53333.54416248001 2025-11-23,06:28:26.000,327,11051033,12365,0,1763879305,13004.925015939989,30.813791100001254,53333.56512384001 2025-11-23,06:28:27.000,327,11051012,12285,0,1763879306,13004.871125459998,30.813791100001254,53333.56512384001 2025-11-23,06:28:28.000,327,11051034,12205,0,1763879307,13004.857652839994,30.820840230000613,53333.523201120006 2025-11-23,06:28:29.000,327,11051008,12365,0,1763879308,13004.864389149989,30.83493848999933,53333.51621400001 2025-11-23,06:28:30.000,327,11051069,12285,0,1763879309,13004.857652839994,30.806741970001895,53333.53018824 2025-11-23,06:28:31.000,327,11051035,12285,0,1763879310,13004.864389149989,30.757398059999105,53333.56512384001 2025-11-23,06:28:32.000,327,11050989,12485,0,1763879311,13004.830707599998,30.764447189998464,53333.50922688 2025-11-23,06:28:33.000,327,11051014,12285,0,1763879312,13004.823971289989,30.799692840002535,53333.502239760004 2025-11-23,06:28:34.000,327,11050988,12405,0,1763879313,13004.810498669998,30.806741970001895,53333.50922688 2025-11-23,06:28:35.000,327,11051016,12245,0,1763879314,13004.810498669998,30.83493848999933,53333.49525264001 2025-11-23,06:28:36.000,327,11050999,12205,0,1763879315,13004.810498669998,30.83493848999933,53333.55813672 2025-11-23,06:28:37.000,327,11051053,12365,0,1763879316,13004.756608189993,30.83493848999933,53333.50922688 2025-11-23,06:28:38.000,327,11051014,12405,0,1763879317,13004.776817119993,30.84198761999869,53333.53018824 2025-11-23,06:28:39.000,327,11051037,12285,0,1763879318,13004.783553429988,30.89133153000148,53333.55813672 2025-11-23,06:28:40.000,327,11051026,12365,0,1763879319,13004.756608189993,30.870184140003403,53333.51621400001 2025-11-23,06:28:41.000,327,11051062,12245,0,1763879320,13004.736399259993,30.9054297900002,53333.51621400001 2025-11-23,06:28:42.000,327,11051024,12325,0,1763879321,13004.749871879998,30.93362631000491,53333.49525264001 2025-11-23,06:28:43.000,327,11051030,12485,0,1763879322,13004.763344499988,30.93362631000491,53333.56512384001 2025-11-23,06:28:44.000,327,11051014,12525,0,1763879323,13004.756608189993,30.94772457000363,53333.5511496 2025-11-23,06:28:45.000,327,11051026,12365,0,1763879324,13004.770080809998,31.004117609998502,53333.5511496 2025-11-23,06:28:46.000,327,11051035,12445,0,1763879325,13004.749871879998,31.025265000003856,53333.53018824 2025-11-23,06:28:47.000,327,11051014,12645,0,1763879326,13004.783553429988,31.01116673999786,53333.55813672 2025-11-23,06:28:48.000,327,11051050,12365,0,1763879327,13004.817234979993,31.039363260002574,53333.523201120006 2025-11-23,06:28:49.000,327,11051027,12205,0,1763879328,13004.823971289989,31.06755978000001,53333.55813672 2025-11-23,06:28:50.000,327,11050993,12445,0,1763879329,13004.763344499988,31.08165803999873,53333.56512384001 2025-11-23,06:28:51.000,327,11050991,12525,0,1763879330,13004.783553429988,31.102805430004082,53333.53717536 2025-11-23,06:28:52.000,327,11050963,12365,0,1763879331,13004.803762359988,31.1169036900028,53333.56512384001 2025-11-23,06:28:53.000,327,11051002,12285,0,1763879332,13004.797026049993,31.145100210000237,53333.53717536 2025-11-23,06:28:54.000,327,11050969,12325,0,1763879333,13004.830707599998,31.138051080000878,53333.54416248001 2025-11-23,06:28:55.000,327,11051023,12285,0,1763879334,13004.871125459998,31.215591510001104,53333.60704656 2025-11-23,06:28:56.000,327,11051045,12485,0,1763879335,13004.877861769994,31.24378802999854,53333.621020800005 2025-11-23,06:28:57.000,327,11051001,12405,0,1763879336,13004.844180219989,31.271984550003253,53333.64198216001 2025-11-23,06:28:58.000,327,11050990,12445,0,1763879337,13004.844180219989,31.33542672000476,53333.56512384001 2025-11-23,06:28:59.000,327,11051046,12405,0,1763879338,13004.871125459998,31.328377589998126,53333.57909808 2025-11-23,06:29:00.000,327,11051038,12485,0,1763879339,13004.911543319999,31.34247585000412,53333.621020800005 2025-11-23,06:29:01.000,327,11051026,12365,0,1763879340,13004.96543379999,31.384770630000276,53333.60704656 2025-11-23,06:29:02.000,327,11051046,12645,0,1763879341,13004.918279629994,31.398868889998994,53333.60704656 2025-11-23,06:29:03.000,327,11051050,12165,0,1763879342,13004.945224869989,31.420016280004347,53333.57909808 2025-11-23,06:29:04.000,327,11051023,12485,0,1763879343,13004.972170109999,31.434114540003065,53333.61403368001 2025-11-23,06:29:05.000,327,11051040,12565,0,1763879344,13005.012587969999,31.441163670002425,53333.64896928 2025-11-23,06:29:06.000,327,11051018,12365,0,1763879345,13005.039533209994,31.47640931999922,53333.64198216001 2025-11-23,06:29:07.000,327,11051080,12125,0,1763879346,13005.059742139994,31.51870410000265,53333.70486624 2025-11-23,06:29:08.000,327,11051035,12525,0,1763879347,13005.120368929995,31.511654970003292,53333.68390488001 2025-11-23,06:29:09.000,327,11051021,12245,0,1763879348,13005.120368929995,31.603293660002237,53333.71185336001 2025-11-23,06:29:10.000,327,11050973,12445,0,1763879349,13005.18773202999,31.560998879998806,53333.64896928 2025-11-23,06:29:11.000,327,11051032,12365,0,1763879350,13005.201204649995,31.58919540000352,53333.669930640004 2025-11-23,06:29:12.000,327,11051027,12285,0,1763879351,13005.21467727,31.631490179999673,53333.69787912 2025-11-23,06:29:13.000,327,11051040,12325,0,1763879352,13005.241622509995,31.631490179999673,53333.71185336001 2025-11-23,06:29:14.000,327,11050992,12325,0,1763879353,13005.28877667999,31.687883220001822,53333.67691776 2025-11-23,06:29:15.000,327,11051062,12445,0,1763879354,13005.34940346999,31.69493235000118,53333.75377608 2025-11-23,06:29:16.000,327,11051022,12365,0,1763879355,13005.362876089996,31.7090306099999,53333.739801840005 2025-11-23,06:29:17.000,327,11051074,12325,0,1763879356,13005.36961239999,31.71607973999926,53333.77473744 2025-11-23,06:29:18.000,327,11051067,12205,0,1763879357,13005.39655764,31.772472780001408,53333.788711680005 2025-11-23,06:29:19.000,327,11051058,12245,0,1763879358,13005.41003025999,31.779521910000767,53333.78172456001 2025-11-23,06:29:20.000,327,11051055,12245,0,1763879359,13005.450448119991,31.800669299998845,53333.76775032 2025-11-23,06:29:21.000,327,11051065,12605,0,1763879360,13005.497602290001,31.842964080002275,53333.80967304001 2025-11-23,06:29:22.000,327,11051008,12125,0,1763879361,13005.517811220001,31.81476756000484,53333.7956988 2025-11-23,06:29:23.000,327,11051033,12205,0,1763879362,13005.544756459996,31.821816690004198,53333.81666016 2025-11-23,06:29:24.000,327,11050995,12205,0,1763879363,13005.571701699992,31.842964080002275,53333.86557 2025-11-23,06:29:25.000,327,11050998,12245,0,1763879364,13005.578438010001,31.842964080002275,53333.85159576001 2025-11-23,06:29:26.000,327,11051087,12485,0,1763879365,13005.625592179997,31.864111470000353,53333.92845408001 2025-11-23,06:29:27.000,327,11051117,12165,0,1763879366,13005.686218969997,31.864111470000353,53333.86557 2025-11-23,06:29:28.000,327,11051057,12285,0,1763879367,13005.713164209992,31.913455380003143,53333.90050560001 2025-11-23,06:29:29.000,327,11051017,12485,0,1763879368,13005.706427899997,31.9205045100025,53333.88653136 2025-11-23,06:29:30.000,327,11051060,12325,0,1763879369,13005.767054689997,31.871160599999712,53333.9354412 2025-11-23,06:29:31.000,327,11051068,12325,0,1763879370,13005.753582069992,31.899357120004424,53333.90050560001 2025-11-23,06:29:32.000,327,11051107,12325,0,1763879371,13005.807472549997,31.9205045100025,53333.87954424001 2025-11-23,06:29:33.000,327,11051109,12405,0,1763879372,13005.807472549997,31.9205045100025,53333.89351848 2025-11-23,06:29:34.000,327,11051043,12445,0,1763879373,13005.888308269998,31.94870102999994,53333.92845408001 2025-11-23,06:29:35.000,327,11051052,12485,0,1763879374,13005.874835649993,31.94870102999994,53333.970376799996 2025-11-23,06:29:36.000,327,11051015,12325,0,1763879375,13005.881571960002,31.97689755000465,53333.956402560005 2025-11-23,06:29:37.000,327,11051036,12445,0,1763879376,13005.888308269998,31.969848419998016,53334.03326088 2025-11-23,06:29:38.000,327,11051088,12285,0,1763879377,13005.942198749988,31.98394668000401,53333.956402560005 2025-11-23,06:29:39.000,327,11051022,12485,0,1763879378,13005.969143989998,31.99099581000337,53334.040248 2025-11-23,06:29:40.000,327,11051089,12205,0,1763879379,13006.016298159993,32.00509407000209,53334.01928664001 2025-11-23,06:29:41.000,327,11051069,12085,0,1763879380,13006.023034469988,32.04738884999824,53334.03326088 2025-11-23,06:29:42.000,327,11051059,12525,0,1763879381,13006.076924949994,32.00509407000209,53334.005312400004 2025-11-23,06:29:43.000,327,11050986,12405,0,1763879382,13006.049979709998,31.99804494000273,53334.01928664001 2025-11-23,06:29:44.000,327,11051035,12405,0,1763879383,13006.049979709998,32.04033971999888,53334.040248 2025-11-23,06:29:45.000,327,11051094,12205,0,1763879384,13006.083661259989,32.033290589999524,53333.99133816 2025-11-23,06:29:46.000,327,11051051,12285,0,1763879385,13006.110606499999,32.033290589999524,53334.03326088 2025-11-23,06:29:47.000,327,11051078,12525,0,1763879386,13006.151024359999,32.06148711000424,53334.09614496001 2025-11-23,06:29:48.000,327,11051051,12245,0,1763879387,13006.171233289999,32.026241460000165,53334.01229952 2025-11-23,06:29:49.000,327,11051043,12405,0,1763879388,13006.164496979989,32.019192330000806,53334.04723512001 2025-11-23,06:29:50.000,327,11051031,12485,0,1763879389,13006.151024359999,32.04033971999888,53334.08915784 2025-11-23,06:29:51.000,327,11051041,12325,0,1763879390,13006.18470590999,32.026241460000165,53334.01928664001 2025-11-23,06:29:52.000,327,11051073,12325,0,1763879391,13006.20491483999,32.026241460000165,53333.96338968 2025-11-23,06:29:53.000,327,11051078,12365,0,1763879392,13006.238596389994,32.019192330000806,53334.005312400004 2025-11-23,06:29:54.000,327,11051053,12485,0,1763879393,13006.238596389994,32.05443798000488,53334.04723512001 2025-11-23,06:29:55.000,327,11051048,12325,0,1763879394,13006.258805319994,31.97689755000465,53334.075183600005 2025-11-23,06:29:56.000,327,11050994,12365,0,1763879395,13006.30595948999,32.019192330000806,53334.026273760006 2025-11-23,06:29:57.000,327,11051037,12405,0,1763879396,13006.32616841999,31.99804494000273,53334.06120936 2025-11-23,06:29:58.000,327,11051058,12445,0,1763879397,13006.35311366,32.019192330000806,53334.06819648001 2025-11-23,06:29:59.000,327,11051048,12445,0,1763879398,13006.41374045,31.99804494000273,53334.06120936 2025-11-23,06:30:00.000,327,11051043,12205,0,1763879399,13006.39353152,31.94870102999994,53334.1101192 2025-11-23,06:30:01.000,327,11051033,12205,0,1763879400,13006.400267829995,31.962799289998657,53334.15204192 2025-11-23,06:30:02.000,327,11051058,12365,0,1763879401,13006.39353152,31.913455380003143,53334.08915784 2025-11-23,06:30:03.000,327,11051057,12405,0,1763879402,13006.35311366,31.97689755000465,53334.026273760006 2025-11-23,06:30:04.000,327,11051056,12565,0,1763879403,13006.39353152,31.94870102999994,53334.03326088 2025-11-23,06:30:05.000,327,11051088,12485,0,1763879404,13006.420476759995,31.955750159999297,53334.08915784 2025-11-23,06:30:06.000,327,11051037,12245,0,1763879405,13006.41374045,31.955750159999297,53334.08217072 2025-11-23,06:30:07.000,327,11051056,12325,0,1763879406,13006.36658627999,31.9205045100025,53334.03326088 2025-11-23,06:30:08.000,327,11051011,12405,0,1763879407,13006.42721306999,31.955750159999297,53334.01229952 2025-11-23,06:30:09.000,327,11051042,12285,0,1763879408,13006.40700413999,31.97689755000465,53334.040248 2025-11-23,06:30:10.000,327,11051065,12485,0,1763879409,13006.41374045,31.94870102999994,53334.1101192 2025-11-23,06:30:11.000,327,11051042,12325,0,1763879410,13006.43394938,31.94165190000058,53334.075183600005 2025-11-23,06:30:12.000,327,11051061,12365,0,1763879411,13006.43394938,31.93460277000122,53334.075183600005 2025-11-23,06:30:13.000,327,11051045,12445,0,1763879412,13006.420476759995,31.92755364000186,53334.075183600005 2025-11-23,06:30:14.000,327,11051011,12405,0,1763879413,13006.440685689995,31.94165190000058,53334.05422224 2025-11-23,06:30:15.000,327,11051040,12245,0,1763879414,13006.45415831,31.962799289998657,53334.03326088 2025-11-23,06:30:16.000,327,11051061,12325,0,1763879415,13006.45415831,31.955750159999297,53334.040248 2025-11-23,06:30:17.000,327,11051061,12325,0,1763879416,13006.42721306999,31.9205045100025,53334.005312400004 2025-11-23,06:30:18.000,327,11051017,12405,0,1763879417,13006.43394938,31.89230798999779,53333.96338968 2025-11-23,06:30:19.000,327,11051056,12205,0,1763879418,13006.501312479995,31.913455380003143,53334.06120936 2025-11-23,06:30:20.000,327,11051029,12525,0,1763879419,13006.501312479995,31.9205045100025,53334.05422224 2025-11-23,06:30:21.000,327,11050996,12245,0,1763879420,13006.49457617,31.87820972999907,53334.04723512001 2025-11-23,06:30:22.000,327,11051006,12285,0,1763879421,13006.45415831,31.857062340000994,53333.99832528001 2025-11-23,06:30:23.000,327,11051009,12205,0,1763879422,13006.48783985999,31.857062340000994,53334.04723512001 2025-11-23,06:30:24.000,327,11051024,12325,0,1763879423,13006.481103549995,31.800669299998845,53334.005312400004 2025-11-23,06:30:25.000,327,11051042,12285,0,1763879424,13006.5147851,31.81476756000484,53333.97736392001 2025-11-23,06:30:26.000,327,11051074,12285,0,1763879425,13006.501312479995,31.786571040000126,53334.005312400004 2025-11-23,06:30:27.000,327,11050992,12325,0,1763879426,13006.521521409995,31.737227130004612,53333.970376799996 2025-11-23,06:30:28.000,327,11051049,12365,0,1763879427,13006.52825771999,31.75132539000333,53333.970376799996 2025-11-23,06:30:29.000,327,11051078,12445,0,1763879428,13006.541730339995,31.680834090002463,53334.03326088 2025-11-23,06:30:30.000,327,11051028,12485,0,1763879429,13006.52825771999,31.7090306099999,53333.97736392001 2025-11-23,06:30:31.000,327,11051036,12125,0,1763879430,13006.541730339995,31.666735830003745,53334.005312400004 2025-11-23,06:30:32.000,327,11051029,12285,0,1763879431,13006.582148199996,31.666735830003745,53333.98435104 2025-11-23,06:30:33.000,327,11050999,12325,0,1763879432,13006.53499403,31.617391920000955,53333.99832528001 2025-11-23,06:30:34.000,327,11051012,12205,0,1763879433,13006.521521409995,31.638539309999032,53334.01928664001 2025-11-23,06:30:35.000,327,11050971,12205,0,1763879434,13006.50804878999,31.631490179999673,53333.970376799996 2025-11-23,06:30:36.000,327,11051005,12165,0,1763879435,13006.48783985999,31.58919540000352,53333.9354412 2025-11-23,06:30:37.000,327,11051027,12445,0,1763879436,13006.47436724,31.553949749999447,53333.94242832 2025-11-23,06:30:38.000,327,11051021,12325,0,1763879437,13006.48783985999,31.546900620000088,53333.96338968 2025-11-23,06:30:39.000,327,11050987,12285,0,1763879438,13006.440685689995,31.53985149000073,53333.94941544001 2025-11-23,06:30:40.000,327,11051003,12365,0,1763879439,13006.39353152,31.53985149000073,53333.9354412 2025-11-23,06:30:41.000,327,11051009,12565,0,1763879440,13006.43394938,31.53280236000137,53333.956402560005 2025-11-23,06:30:42.000,327,11050991,12325,0,1763879441,13006.44742199999,31.47640931999922,53333.92146696 2025-11-23,06:30:43.000,327,11050997,12405,0,1763879442,13006.420476759995,31.48345844999858,53333.86557 2025-11-23,06:30:44.000,327,11051035,12285,0,1763879443,13006.40700413999,31.49050757999794,53333.907492720005 2025-11-23,06:30:45.000,327,11051041,12485,0,1763879444,13006.38679520999,31.434114540003065,53333.88653136 2025-11-23,06:30:46.000,327,11050994,12285,0,1763879445,13006.34637734999,31.384770630000276,53333.86557 2025-11-23,06:30:47.000,327,11051020,12485,0,1763879446,13006.35311366,31.377721500000916,53333.90050560001 2025-11-23,06:30:48.000,327,11050954,12125,0,1763879447,13006.339641039995,31.384770630000276,53333.858582880006 2025-11-23,06:30:49.000,327,11051023,12205,0,1763879448,13006.359849969995,31.328377589998126,53333.85159576001 2025-11-23,06:30:50.000,327,11050984,12485,0,1763879449,13006.34637734999,31.30723020000005,53333.90050560001 2025-11-23,06:30:51.000,327,11051050,12485,0,1763879450,13006.35311366,31.271984550003253,53333.84460864 2025-11-23,06:30:52.000,327,11051002,12285,0,1763879451,13006.299223179994,31.215591510001104,53333.84460864 2025-11-23,06:30:53.000,327,11050993,12485,0,1763879452,13006.279014249994,31.201493250002386,53333.88653136 2025-11-23,06:30:54.000,327,11051032,12365,0,1763879453,13006.27227794,31.173296729997674,53333.837621520004 2025-11-23,06:30:55.000,327,11051016,12725,0,1763879454,13006.27227794,31.159198469998955,53333.80967304001 2025-11-23,06:30:56.000,327,11050994,12565,0,1763879455,13006.218387459994,31.138051080000878,53333.82364728 2025-11-23,06:30:57.000,327,11051008,12485,0,1763879456,13006.238596389994,31.13100195000152,53333.80967304001 2025-11-23,06:30:58.000,327,11051032,12245,0,1763879457,13006.191442219999,31.088707169998088,53333.81666016 2025-11-23,06:30:59.000,327,11051028,12485,0,1763879458,13006.171233289999,31.07460890999937,53333.74678896 2025-11-23,06:31:00.000,327,11050987,12365,0,1763879459,13006.157760669994,31.088707169998088,53333.75377608 2025-11-23,06:31:01.000,327,11050980,12365,0,1763879460,13006.117342809994,31.06755978000001,53333.76076320001 2025-11-23,06:31:02.000,327,11050991,12285,0,1763879461,13006.124079119989,31.032314130003215,53333.74678896 2025-11-23,06:31:03.000,327,11051030,12565,0,1763879462,13006.090397569998,30.975921090001066,53333.78172456001 2025-11-23,06:31:04.000,327,11051080,12325,0,1763879463,13006.043243399989,30.982970220000425,53333.7956988 2025-11-23,06:31:05.000,327,11050993,12325,0,1763879464,13006.016298159993,30.975921090001066,53333.77473744 2025-11-23,06:31:06.000,327,11050968,12125,0,1763879465,13006.023034469988,30.968871960001707,53333.76775032 2025-11-23,06:31:07.000,327,11051019,12205,0,1763879466,13005.962407679988,30.93362631000491,53333.77473744 2025-11-23,06:31:08.000,327,11050987,12245,0,1763879467,13005.921989820003,30.961822830002347,53333.76775032 2025-11-23,06:31:09.000,327,11050976,12445,0,1763879468,13005.921989820003,30.89838066000084,53333.76775032 2025-11-23,06:31:10.000,327,11051039,12485,0,1763879469,13005.915253509993,30.89133153000148,53333.75377608 2025-11-23,06:31:11.000,327,11051015,12365,0,1763879470,13005.861363030002,30.856085880004684,53333.788711680005 2025-11-23,06:31:12.000,327,11050975,12485,0,1763879471,13005.841154100002,30.856085880004684,53333.690892000006 2025-11-23,06:31:13.000,327,11050942,12205,0,1763879472,13005.814208859993,30.83493848999933,53333.66294352001 2025-11-23,06:31:14.000,327,11050987,12125,0,1763879473,13005.773790999992,30.827889359999972,53333.739801840005 2025-11-23,06:31:15.000,327,11050975,12365,0,1763879474,13005.767054689997,30.820840230000613,53333.69787912 2025-11-23,06:31:16.000,327,11050956,12325,0,1763879475,13005.719900520002,30.820840230000613,53333.7258276 2025-11-23,06:31:17.000,327,11050993,12245,0,1763879476,13005.726636829997,30.856085880004684,53333.70486624 2025-11-23,06:31:18.000,327,11050961,12565,0,1763879477,13005.672746349992,30.806741970001895,53333.73281472001 2025-11-23,06:31:19.000,327,11051092,12445,0,1763879478,13005.632328489992,30.764447189998464,53333.70486624 2025-11-23,06:31:20.000,327,11050950,12325,0,1763879479,13005.591910629992,30.820840230000613,53333.64896928 2025-11-23,06:31:21.000,327,11050955,12365,0,1763879480,13005.544756459996,30.806741970001895,53333.70486624 2025-11-23,06:31:22.000,327,11050973,12245,0,1763879481,13005.538020150001,30.813791100001254,53333.66294352001 2025-11-23,06:31:23.000,327,11050962,12525,0,1763879482,13005.504338599996,30.785594580003817,53333.68390488001 2025-11-23,06:31:24.000,327,11051037,12565,0,1763879483,13005.511074909991,30.757398059999105,53333.64198216001 2025-11-23,06:31:25.000,327,11050981,12325,0,1763879484,13005.470657049991,30.743299800000386,53333.634995039996 2025-11-23,06:31:26.000,327,11050963,12325,0,1763879485,13005.450448119991,30.743299800000386,53333.6559564 2025-11-23,06:31:27.000,327,11051001,12605,0,1763879486,13005.443711809996,30.729201540001668,53333.64198216001 2025-11-23,06:31:28.000,327,11050962,12525,0,1763879487,13005.39655764,30.70805415000359,53333.67691776 2025-11-23,06:31:29.000,327,11051024,12605,0,1763879488,13005.37634871,30.686906759998237,53333.64896928 2025-11-23,06:31:30.000,327,11051009,12365,0,1763879489,13005.342667159995,30.67280849999952,53333.621020800005 2025-11-23,06:31:31.000,327,11050959,12365,0,1763879490,13005.31572192,30.729201540001668,53333.60704656 2025-11-23,06:31:32.000,327,11050984,12205,0,1763879491,13005.29551299,30.71510328000295,53333.634995039996 2025-11-23,06:31:33.000,327,11050994,12605,0,1763879492,13005.27530406,30.729201540001668,53333.64896928 2025-11-23,06:31:34.000,327,11051023,12405,0,1763879493,13005.26856774999,30.71510328000295,53333.64198216001 2025-11-23,06:31:35.000,327,11050995,12165,0,1763879494,13005.241622509995,30.750348929999745,53333.62800792 2025-11-23,06:31:36.000,327,11050969,12645,0,1763879495,13005.201204649995,30.736250670001027,53333.64198216001 2025-11-23,06:31:37.000,327,11051023,12365,0,1763879496,13005.17425941,30.750348929999745,53333.6559564 2025-11-23,06:31:38.000,327,11051017,12365,0,1763879497,13005.180995719995,30.743299800000386,53333.67691776 2025-11-23,06:31:39.000,327,11051052,12325,0,1763879498,13005.16752309999,30.729201540001668,53333.60704656 2025-11-23,06:31:40.000,327,11050976,12325,0,1763879499,13005.120368929995,30.771496319997823,53333.621020800005 2025-11-23,06:31:41.000,327,11050952,12325,0,1763879500,13005.07321476,30.764447189998464,53333.62800792 2025-11-23,06:31:42.000,327,11051002,12405,0,1763879501,13005.09342369,30.736250670001027,53333.64896928 2025-11-23,06:31:43.000,327,11051009,12285,0,1763879502,13005.08668737999,30.792643710003176,53333.66294352001 2025-11-23,06:31:44.000,327,11051056,12325,0,1763879503,13005.10689630999,30.806741970001895,53333.62800792 2025-11-23,06:31:45.000,327,11051005,12525,0,1763879504,13005.06647844999,30.792643710003176,53333.621020800005 2025-11-23,06:31:46.000,327,11051007,12525,0,1763879505,13005.05300583,30.778545450004458,53333.66294352001 2025-11-23,06:31:47.000,327,11050996,12325,0,1763879506,13004.999115349994,30.785594580003817,53333.634995039996 2025-11-23,06:31:48.000,327,11050940,12325,0,1763879507,13005.012587969999,30.792643710003176,53333.61403368001 2025-11-23,06:31:49.000,327,11050986,12285,0,1763879508,13004.992379039999,30.799692840002535,53333.669930640004 2025-11-23,06:31:50.000,327,11051026,12245,0,1763879509,13004.992379039999,30.799692840002535,53333.621020800005 2025-11-23,06:31:51.000,327,11051029,12285,0,1763879510,13004.978906419994,30.813791100001254,53333.64198216001 2025-11-23,06:31:52.000,327,11051013,12445,0,1763879511,13004.945224869989,30.806741970001895,53333.6559564 2025-11-23,06:31:53.000,327,11051010,12325,0,1763879512,13004.931752249999,30.820840230000613,53333.621020800005 2025-11-23,06:31:54.000,327,11051027,12485,0,1763879513,13004.918279629994,30.813791100001254,53333.634995039996 2025-11-23,06:31:55.000,327,11050993,12285,0,1763879514,13004.871125459998,30.83493848999933,53333.64896928 2025-11-23,06:31:56.000,327,11050985,12205,0,1763879515,13004.891334389999,30.806741970001895,53333.5860852 2025-11-23,06:31:57.000,327,11050998,12085,0,1763879516,13004.857652839994,30.83493848999933,53333.64198216001 2025-11-23,06:31:58.000,327,11051025,12205,0,1763879517,13004.864389149989,30.820840230000613,53333.621020800005 2025-11-23,06:31:59.000,327,11051022,12365,0,1763879518,13004.817234979993,30.83493848999933,53333.62800792 2025-11-23,06:32:00.000,327,11050986,12285,0,1763879519,13004.790289739998,30.813791100001254,53333.62800792 2025-11-23,06:32:01.000,327,11051007,12205,0,1763879520,13004.790289739998,30.827889359999972,53333.64896928 2025-11-23,06:32:02.000,327,11050993,12325,0,1763879521,13004.743135569988,30.84198761999869,53333.60704656 2025-11-23,06:32:03.000,327,11051078,12485,0,1763879522,13004.729662949998,30.870184140003403,53333.6559564 2025-11-23,06:32:04.000,327,11051057,12125,0,1763879523,13004.722926639988,30.863135010004044,53333.60005944 2025-11-23,06:32:05.000,327,11051001,12565,0,1763879524,13004.709454019998,30.863135010004044,53333.60704656 2025-11-23,06:32:06.000,327,11051022,12405,0,1763879525,13004.702717710003,30.88428240000212,53333.60704656 2025-11-23,06:32:07.000,327,11051016,12565,0,1763879526,13004.642090920002,30.877233270002762,53333.61403368001 2025-11-23,06:32:08.000,327,11050990,12285,0,1763879527,13004.635354609993,30.870184140003403,53333.621020800005 2025-11-23,06:32:09.000,327,11050980,12205,0,1763879528,13004.635354609993,30.877233270002762,53333.64896928 2025-11-23,06:32:10.000,327,11050985,12285,0,1763879529,13004.594936749992,30.88428240000212,53333.68390488001 2025-11-23,06:32:11.000,327,11051029,12365,0,1763879530,13004.574727819992,30.870184140003403,53333.60704656 2025-11-23,06:32:12.000,327,11051043,12445,0,1763879531,13004.574727819992,30.870184140003403,53333.61403368001 2025-11-23,06:32:13.000,327,11051023,12485,0,1763879532,13004.534309959992,30.88428240000212,53333.64198216001 2025-11-23,06:32:14.000,327,11051023,12405,0,1763879533,13004.514101029992,30.88428240000212,53333.634995039996 2025-11-23,06:32:15.000,327,11051024,12285,0,1763879534,13004.500628410002,30.856085880004684,53333.56512384001 2025-11-23,06:32:16.000,327,11051035,12365,0,1763879535,13004.493892099992,30.877233270002762,53333.59307232001 2025-11-23,06:32:17.000,327,11051021,12285,0,1763879536,13004.466946859997,30.870184140003403,53333.55813672 2025-11-23,06:32:18.000,327,11051037,12445,0,1763879537,13004.473683169992,30.863135010004044,53333.572110960005 2025-11-23,06:32:19.000,327,11051085,12285,0,1763879538,13004.433265309992,30.88428240000212,53333.60005944 2025-11-23,06:32:20.000,327,11050977,12405,0,1763879539,13004.392847449992,30.820840230000613,53333.60704656 2025-11-23,06:32:21.000,327,11050976,12365,0,1763879540,13004.433265309992,30.83493848999933,53333.5511496 2025-11-23,06:32:22.000,327,11051026,12405,0,1763879541,13004.426528999997,30.83493848999933,53333.5511496 2025-11-23,06:32:23.000,327,11051020,12165,0,1763879542,13004.399583760001,30.870184140003403,53333.56512384001 2025-11-23,06:32:24.000,327,11051056,12485,0,1763879543,13004.372638519992,30.84903674999805,53333.572110960005 2025-11-23,06:32:25.000,327,11051063,12405,0,1763879544,13004.325484349996,30.856085880004684,53333.54416248001 2025-11-23,06:32:26.000,327,11051034,12285,0,1763879545,13004.332220659991,30.870184140003403,53333.572110960005 2025-11-23,06:32:27.000,327,11051051,12485,0,1763879546,13004.318748040001,30.877233270002762,53333.55813672 2025-11-23,06:32:28.000,327,11050983,12485,0,1763879547,13004.365902209996,30.877233270002762,53333.5511496 2025-11-23,06:32:29.000,327,11050964,12405,0,1763879548,13004.352429589992,30.88428240000212,53333.57909808 2025-11-23,06:32:30.000,327,11050989,12365,0,1763879549,13004.372638519992,30.89838066000084,53333.5511496 2025-11-23,06:32:31.000,327,11050987,12565,0,1763879550,13004.345693279996,30.919528049998917,53333.5511496 2025-11-23,06:32:32.000,327,11051027,12565,0,1763879551,13004.305275419996,30.926577179998276,53333.53018824 2025-11-23,06:32:33.000,327,11050956,12285,0,1763879552,13004.291802799991,30.93362631000491,53333.47429128001 2025-11-23,06:32:34.000,327,11051027,12125,0,1763879553,13004.305275419996,30.93362631000491,53333.51621400001 2025-11-23,06:32:35.000,327,11051001,12285,0,1763879554,13004.271593869991,30.926577179998276,53333.4812784 2025-11-23,06:32:36.000,327,11051012,12325,0,1763879555,13004.271593869991,30.94067544000427,53333.5511496 2025-11-23,06:32:37.000,327,11050983,12485,0,1763879556,13004.264857559996,30.94067544000427,53333.50922688 2025-11-23,06:32:38.000,327,11050993,12525,0,1763879557,13004.231176009991,30.968871960001707,53333.47429128001 2025-11-23,06:32:39.000,327,11051037,12485,0,1763879558,13004.21770339,30.94067544000427,53333.53018824 2025-11-23,06:32:40.000,327,11051028,12325,0,1763879559,13004.224439699996,30.926577179998276,53333.50922688 2025-11-23,06:32:41.000,327,11050983,12245,0,1763879560,13004.17728553,30.93362631000491,53333.48826552 2025-11-23,06:32:42.000,327,11050952,12405,0,1763879561,13004.17728553,30.93362631000491,53333.43236856 2025-11-23,06:32:43.000,327,11051030,12525,0,1763879562,13004.210967079991,30.95477370000299,53333.4812784 2025-11-23,06:32:44.000,327,11051038,12405,0,1763879563,13004.163812909996,30.94772457000363,53333.502239760004 2025-11-23,06:32:45.000,327,11051034,12445,0,1763879564,13004.19075814999,30.961822830002347,53333.48826552 2025-11-23,06:32:46.000,327,11051035,12325,0,1763879565,13004.19749446,30.93362631000491,53333.47429128001 2025-11-23,06:32:47.000,327,11051054,12245,0,1763879566,13004.210967079991,30.968871960001707,53333.43236856 2025-11-23,06:32:48.000,327,11051026,12325,0,1763879567,13004.210967079991,30.968871960001707,53333.4812784 2025-11-23,06:32:49.000,327,11051042,12365,0,1763879568,13004.224439699996,30.975921090001066,53333.44634280001 2025-11-23,06:32:50.000,327,11050998,12485,0,1763879569,13004.231176009991,30.94772457000363,53333.404420080005 2025-11-23,06:32:51.000,327,11051043,12245,0,1763879570,13004.21770339,30.93362631000491,53333.41839432 2025-11-23,06:32:52.000,327,11051045,12285,0,1763879571,13004.21770339,30.982970220000425,53333.42538144001 2025-11-23,06:32:53.000,327,11051026,12245,0,1763879572,13004.251384939991,30.997068479999143,53333.404420080005 2025-11-23,06:32:54.000,327,11051030,12365,0,1763879573,13004.224439699996,30.997068479999143,53333.4114072 2025-11-23,06:32:55.000,327,11051039,12325,0,1763879574,13004.21770339,31.004117609998502,53333.43935568 2025-11-23,06:32:56.000,327,11050992,12245,0,1763879575,13004.21770339,31.01116673999786,53333.43935568 2025-11-23,06:32:57.000,327,11051047,12485,0,1763879576,13004.210967079991,31.01116673999786,53333.44634280001 2025-11-23,06:32:58.000,327,11051034,12285,0,1763879577,13004.264857559996,31.01116673999786,53333.39743296001 2025-11-23,06:32:59.000,327,11051053,12285,0,1763879578,13004.25812125,30.990019349999784,53333.34852312001 2025-11-23,06:33:00.000,327,11051019,12205,0,1763879579,13004.251384939991,30.990019349999784,53333.39743296001 2025-11-23,06:33:01.000,327,11051053,12285,0,1763879580,13004.231176009991,30.975921090001066,53333.38345872 2025-11-23,06:33:02.000,327,11051017,12365,0,1763879581,13004.231176009991,31.018215870004497,53333.334548880004 2025-11-23,06:33:03.000,327,11051022,12085,0,1763879582,13004.224439699996,31.032314130003215,53333.34852312001 2025-11-23,06:33:04.000,327,11051022,12365,0,1763879583,13004.244648629996,30.982970220000425,53333.334548880004 2025-11-23,06:33:05.000,327,11051025,12285,0,1763879584,13004.278330180001,30.982970220000425,53333.341536 2025-11-23,06:33:06.000,327,11050978,12325,0,1763879585,13004.25812125,30.982970220000425,53333.30660040001 2025-11-23,06:33:07.000,327,11051009,12405,0,1763879586,13004.264857559996,30.975921090001066,53333.32057464 2025-11-23,06:33:08.000,327,11051019,12325,0,1763879587,13004.285066489996,31.01116673999786,53333.29262616 2025-11-23,06:33:09.000,327,11051034,12445,0,1763879588,13004.325484349996,30.990019349999784,53333.334548880004 2025-11-23,06:33:10.000,327,11051024,12485,0,1763879589,13004.312011729991,31.004117609998502,53333.29262616 2025-11-23,06:33:11.000,327,11051028,12605,0,1763879590,13004.332220659991,30.990019349999784,53333.25070344 2025-11-23,06:33:12.000,327,11050980,12525,0,1763879591,13004.325484349996,30.961822830002347,53333.22974208001 2025-11-23,06:33:13.000,327,11051008,12365,0,1763879592,13004.338956970001,30.990019349999784,53333.25070344 2025-11-23,06:33:14.000,327,11050951,12285,0,1763879593,13004.392847449992,30.997068479999143,53333.25070344 2025-11-23,06:33:15.000,327,11051001,12445,0,1763879594,13004.406320069997,31.004117609998502,53333.24371632 2025-11-23,06:33:16.000,327,11051017,12365,0,1763879595,13004.426528999997,30.997068479999143,53333.25070344 2025-11-23,06:33:17.000,327,11050971,12325,0,1763879596,13004.446737929997,30.990019349999784,53333.2017936 2025-11-23,06:33:18.000,327,11051006,12325,0,1763879597,13004.433265309992,31.01116673999786,53333.22974208001 2025-11-23,06:33:19.000,327,11051032,12445,0,1763879598,13004.440001620002,30.975921090001066,53333.22275496 2025-11-23,06:33:20.000,327,11051043,12165,0,1763879599,13004.473683169992,30.961822830002347,53333.236729200005 2025-11-23,06:33:21.000,327,11051006,12485,0,1763879600,13004.446737929997,30.95477370000299,53333.21576784 2025-11-23,06:33:22.000,327,11050973,12485,0,1763879601,13004.473683169992,30.912478919999558,53333.20878072001 2025-11-23,06:33:23.000,327,11051033,12125,0,1763879602,13004.473683169992,30.89838066000084,53333.18083224001 2025-11-23,06:33:24.000,327,11051028,12485,0,1763879603,13004.493892099992,30.89838066000084,53333.22275496 2025-11-23,06:33:25.000,327,11050997,12605,0,1763879604,13004.514101029992,30.870184140003403,53333.15288376 2025-11-23,06:33:26.000,327,11051064,12285,0,1763879605,13004.487155789997,30.89838066000084,53333.15987088001 2025-11-23,06:33:27.000,327,11051009,12205,0,1763879606,13004.514101029992,30.88428240000212,53333.187819360006 2025-11-23,06:33:28.000,327,11051015,12365,0,1763879607,13004.527573649997,30.856085880004684,53333.14589664 2025-11-23,06:33:29.000,327,11051004,12365,0,1763879608,13004.574727819992,30.870184140003403,53333.10397392 2025-11-23,06:33:30.000,327,11051033,12125,0,1763879609,13004.581464130002,30.827889359999972,53333.131922399996 2025-11-23,06:33:31.000,327,11050993,12485,0,1763879610,13004.594936749992,30.856085880004684,53333.13890952001 2025-11-23,06:33:32.000,327,11050986,12525,0,1763879611,13004.581464130002,30.83493848999933,53333.10397392 2025-11-23,06:33:33.000,327,11051021,12405,0,1763879612,13004.567991509997,30.856085880004684,53333.131922399996 2025-11-23,06:33:34.000,327,11051044,12285,0,1763879613,13004.581464130002,30.813791100001254,53333.06205120001 2025-11-23,06:33:35.000,327,11051024,12325,0,1763879614,13004.615145679993,30.792643710003176,53333.0969868 2025-11-23,06:33:36.000,327,11051046,12285,0,1763879615,13004.635354609993,30.820840230000613,53333.07602544 2025-11-23,06:33:37.000,327,11051024,12325,0,1763879616,13004.628618299997,30.813791100001254,53333.10397392 2025-11-23,06:33:38.000,327,11050981,12325,0,1763879617,13004.655563539993,30.792643710003176,53333.05506408 2025-11-23,06:33:39.000,327,11050962,12405,0,1763879618,13004.695981399993,30.813791100001254,53333.069038320005 2025-11-23,06:33:40.000,327,11050984,12325,0,1763879619,13004.709454019998,30.813791100001254,53333.04807696 2025-11-23,06:33:41.000,327,11051004,12645,0,1763879620,13004.709454019998,30.84198761999869,53333.04807696 2025-11-23,06:33:42.000,327,11051013,12565,0,1763879621,13004.682508780003,30.83493848999933,53333.04108984001 2025-11-23,06:33:43.000,327,11051075,12365,0,1763879622,13004.716190329993,30.806741970001895,53333.03410272 2025-11-23,06:33:44.000,327,11051047,12245,0,1763879623,13004.736399259993,30.778545450004458,53333.020128480006 2025-11-23,06:33:45.000,327,11051014,12445,0,1763879624,13004.729662949998,30.778545450004458,53332.999167120004 2025-11-23,06:33:46.000,327,11051003,12525,0,1763879625,13004.729662949998,30.750348929999745,53333.0271156 2025-11-23,06:33:47.000,327,11051013,12245,0,1763879626,13004.716190329993,30.764447189998464,53332.999167120004 2025-11-23,06:33:48.000,327,11051019,12445,0,1763879627,13004.722926639988,30.729201540001668,53333.020128480006 2025-11-23,06:33:49.000,327,11051034,12445,0,1763879628,13004.763344499988,30.750348929999745,53332.97121864001 2025-11-23,06:33:50.000,327,11051054,12285,0,1763879629,13004.756608189993,30.750348929999745,53332.950257280005 2025-11-23,06:33:51.000,327,11051048,12325,0,1763879630,13004.749871879998,30.72215241000231,53332.92230880001 2025-11-23,06:33:52.000,327,11051017,12285,0,1763879631,13004.810498669998,30.729201540001668,53332.93628304 2025-11-23,06:33:53.000,327,11050997,12365,0,1763879632,13004.817234979993,30.70100502000423,53332.9572444 2025-11-23,06:33:54.000,327,11051042,12205,0,1763879633,13004.817234979993,30.70100502000423,53332.901347440005 2025-11-23,06:33:55.000,327,11050981,12325,0,1763879634,13004.803762359988,30.66575937000016,53332.901347440005 2025-11-23,06:33:56.000,327,11050997,12045,0,1763879635,13004.830707599998,30.65166111000144,53332.91532168 2025-11-23,06:33:57.000,327,11051043,12285,0,1763879636,13004.790289739998,30.6587102400008,53332.88038608 2025-11-23,06:33:58.000,327,11051005,12285,0,1763879637,13004.830707599998,30.637562850002723,53332.83846336 2025-11-23,06:33:59.000,327,11051008,12285,0,1763879638,13004.871125459998,30.60936632999801,53332.87339896001 2025-11-23,06:34:00.000,327,11050990,12205,0,1763879639,13004.877861769994,30.616415460004646,53332.89436032001 2025-11-23,06:34:01.000,327,11051075,12325,0,1763879640,13004.898070699994,30.552973290003138,53332.90833456 2025-11-23,06:34:02.000,327,11051023,12445,0,1763879641,13004.877861769994,30.560022420002497,53332.86641184 2025-11-23,06:34:03.000,327,11051045,12485,0,1763879642,13004.857652839994,30.567071550001856,53332.92230880001 2025-11-23,06:34:04.000,327,11051003,12285,0,1763879643,13004.891334389999,30.524776769998425,53332.92230880001 2025-11-23,06:34:05.000,327,11050991,12485,0,1763879644,13004.918279629994,30.48953112000163,53332.87339896001 2025-11-23,06:34:06.000,327,11051044,12365,0,1763879645,13004.891334389999,30.47543286000291,53332.8873732 2025-11-23,06:34:07.000,327,11051011,12485,0,1763879646,13004.925015939989,30.49658025000099,53332.85942472 2025-11-23,06:34:08.000,327,11051019,12365,0,1763879647,13004.911543319999,30.454285470004834,53332.831476240004 2025-11-23,06:34:09.000,327,11050985,12525,0,1763879648,13004.945224869989,30.419039820000762,53332.817502 2025-11-23,06:34:10.000,327,11050979,12205,0,1763879649,13004.911543319999,30.419039820000762,53332.83846336 2025-11-23,06:34:11.000,327,11051020,12405,0,1763879650,13004.911543319999,30.369695909997972,53332.782566400005 2025-11-23,06:34:12.000,327,11051014,12565,0,1763879651,13004.898070699994,30.355597649999254,53332.77557928001 2025-11-23,06:34:13.000,327,11051051,12205,0,1763879652,13004.918279629994,30.341499390000536,53332.84545048001 2025-11-23,06:34:14.000,327,11050988,12445,0,1763879653,13004.918279629994,30.334450260001177,53332.76859216 2025-11-23,06:34:15.000,327,11051031,12405,0,1763879654,13004.898070699994,30.278057219999027,53332.782566400005 2025-11-23,06:34:16.000,327,11051013,12525,0,1763879655,13004.938488559994,30.24281157000223,53332.796540639996 2025-11-23,06:34:17.000,327,11051004,12245,0,1763879656,13004.918279629994,30.214615050004795,53332.77557928001 2025-11-23,06:34:18.000,327,11050984,12485,0,1763879657,13004.911543319999,30.2005167899988,53332.76160504 2025-11-23,06:34:19.000,327,11051011,12365,0,1763879658,13004.918279629994,30.172320270001364,53332.77557928001 2025-11-23,06:34:20.000,327,11051027,12445,0,1763879659,13004.918279629994,30.151172880003287,53332.796540639996 2025-11-23,06:34:21.000,327,11051033,12445,0,1763879660,13004.931752249999,30.13707462000457,53332.796540639996 2025-11-23,06:34:22.000,327,11051013,12325,0,1763879661,13004.904807009989,30.13707462000457,53332.74064368 2025-11-23,06:34:23.000,327,11051043,12565,0,1763879662,13004.931752249999,30.122976359998574,53332.72666944001 2025-11-23,06:34:24.000,327,11051003,12285,0,1763879663,13004.945224869989,30.101828970000497,53332.684746720006 2025-11-23,06:34:25.000,327,11051023,12445,0,1763879664,13004.972170109999,30.07363245000306,53332.75461792001 2025-11-23,06:34:26.000,327,11051034,12645,0,1763879665,13004.945224869989,30.059534190004342,53332.74064368 2025-11-23,06:34:27.000,327,11051007,12365,0,1763879666,13004.925015939989,30.07363245000306,53332.69872096 2025-11-23,06:34:28.000,327,11051020,12405,0,1763879667,13004.898070699994,30.02428854000027,53332.733656560005 2025-11-23,06:34:29.000,327,11051018,12325,0,1763879668,13004.891334389999,30.059534190004342,53332.7126952 2025-11-23,06:34:30.000,327,11051017,12405,0,1763879669,13004.938488559994,30.03838679999899,53332.684746720006 2025-11-23,06:34:31.000,327,11051037,12365,0,1763879670,13004.951961179999,29.989042890003475,53332.684746720006 2025-11-23,06:34:32.000,327,11051036,12165,0,1763879671,13004.911543319999,29.960846369998762,53332.684746720006 2025-11-23,06:34:33.000,327,11051040,12285,0,1763879672,13004.911543319999,29.946748110000044,53332.64981112 2025-11-23,06:34:34.000,327,11051006,12645,0,1763879673,13004.938488559994,29.96789549999812,53332.684746720006 2025-11-23,06:34:35.000,327,11050978,12325,0,1763879674,13004.904807009989,29.90445333000389,53332.64981112 2025-11-23,06:34:36.000,327,11050969,12285,0,1763879675,13004.864389149989,29.883305939998536,53332.65679824001 2025-11-23,06:34:37.000,327,11051058,12285,0,1763879676,13004.925015939989,29.883305939998536,53332.67775960001 2025-11-23,06:34:38.000,327,11051005,12565,0,1763879677,13004.898070699994,29.869207679999818,53332.71968232 2025-11-23,06:34:39.000,327,11051009,12485,0,1763879678,13004.918279629994,29.876256809999177,53332.614875520005 2025-11-23,06:34:40.000,327,11051033,12365,0,1763879679,13004.925015939989,29.84101116000238,53332.614875520005 2025-11-23,06:34:41.000,327,11051017,12245,0,1763879680,13004.911543319999,29.826912900003663,53332.663785360004 2025-11-23,06:34:42.000,327,11051032,12285,0,1763879681,13004.911543319999,29.819863770004304,53332.67077248 2025-11-23,06:34:43.000,327,11051039,12285,0,1763879682,13004.857652839994,29.79871637999895,53332.67077248 2025-11-23,06:34:44.000,327,11051074,12485,0,1763879683,13004.898070699994,29.80576550999831,53332.65679824001 2025-11-23,06:34:45.000,327,11051025,12325,0,1763879684,13004.877861769994,29.80576550999831,53332.64981112 2025-11-23,06:34:46.000,327,11051044,12365,0,1763879685,13004.911543319999,29.79166724999959,53332.663785360004 2025-11-23,06:34:47.000,327,11051022,12285,0,1763879686,13004.931752249999,29.770519860001514,53332.67077248 2025-11-23,06:34:48.000,327,11051011,12325,0,1763879687,13004.925015939989,29.770519860001514,53332.642824 2025-11-23,06:34:49.000,327,11051006,12285,0,1763879688,13004.945224869989,29.770519860001514,53332.64981112 2025-11-23,06:34:50.000,327,11051007,12405,0,1763879689,13004.931752249999,29.728225079998083,53332.614875520005 2025-11-23,06:34:51.000,327,11051015,12525,0,1763879690,13004.911543319999,29.742323340004077,53332.64981112 2025-11-23,06:34:52.000,327,11051021,12245,0,1763879691,13004.951961179999,29.721175949998724,53332.58692704001 2025-11-23,06:34:53.000,327,11051016,12325,0,1763879692,13004.938488559994,29.763470730002155,53332.62186264 2025-11-23,06:34:54.000,327,11050990,12245,0,1763879693,13004.931752249999,29.756421600002795,53332.60090128 2025-11-23,06:34:55.000,327,11051021,12445,0,1763879694,13004.931752249999,29.742323340004077,53332.628849759996 2025-11-23,06:34:56.000,327,11050982,12325,0,1763879695,13004.96543379999,29.777568990000873,53332.65679824001 2025-11-23,06:34:57.000,327,11051029,12365,0,1763879696,13004.999115349994,29.80576550999831,53332.60788840001 2025-11-23,06:34:58.000,327,11051015,12285,0,1763879697,13004.992379039999,29.819863770004304,53332.628849759996 2025-11-23,06:34:59.000,327,11051003,12325,0,1763879698,13004.98564272999,29.81281463999767,53332.628849759996 2025-11-23,06:35:00.000,327,11051007,12365,0,1763879699,13004.951961179999,29.79871637999895,53332.642824 2025-11-23,06:35:01.000,327,11051001,12285,0,1763879700,13005.019324279994,29.826912900003663,53332.67077248 2025-11-23,06:35:02.000,327,11051038,12485,0,1763879701,13005.019324279994,29.84101116000238,53332.628849759996 2025-11-23,06:35:03.000,327,11050958,12485,0,1763879702,13005.012587969999,29.84101116000238,53332.628849759996 2025-11-23,06:35:04.000,327,11050946,12205,0,1763879703,13005.012587969999,29.883305939998536,53332.62186264 2025-11-23,06:35:05.000,327,11051034,12485,0,1763879704,13005.02606058999,29.883305939998536,53332.684746720006 2025-11-23,06:35:06.000,327,11051061,12325,0,1763879705,13005.06647844999,29.90445333000389,53332.684746720006 2025-11-23,06:35:07.000,327,11051021,12485,0,1763879706,13005.08668737999,29.918551590002608,53332.684746720006 2025-11-23,06:35:08.000,327,11051066,12445,0,1763879707,13005.08668737999,29.96789549999812,53332.69173384 2025-11-23,06:35:09.000,327,11051004,12365,0,1763879708,13005.05300583,29.981993760004116,53332.67775960001 2025-11-23,06:35:10.000,327,11051055,12325,0,1763879709,13005.120368929995,29.996092020002834,53332.71968232 2025-11-23,06:35:11.000,327,11051058,12645,0,1763879710,13005.120368929995,30.003141150002193,53332.67775960001 2025-11-23,06:35:12.000,327,11051027,12285,0,1763879711,13005.11363262,30.01723941000091,53332.64981112 2025-11-23,06:35:13.000,327,11051050,12445,0,1763879712,13005.14731416999,30.03838679999899,53332.69872096 2025-11-23,06:35:14.000,327,11050981,12645,0,1763879713,13005.14731416999,30.045435929998348,53332.663785360004 2025-11-23,06:35:15.000,327,11051033,12485,0,1763879714,13005.14731416999,30.052485059997707,53332.7126952 2025-11-23,06:35:16.000,327,11051063,12445,0,1763879715,13005.18773202999,30.08068158000242,53332.67077248 2025-11-23,06:35:17.000,327,11051045,12445,0,1763879716,13005.19446834,30.08068158000242,53332.684746720006 2025-11-23,06:35:18.000,327,11051063,12405,0,1763879717,13005.21467727,30.0665833200037,53332.7126952 2025-11-23,06:35:19.000,327,11051047,12245,0,1763879718,13005.282040369995,30.08773071000178,53332.684746720006 2025-11-23,06:35:20.000,327,11051002,12325,0,1763879719,13005.29551299,30.08773071000178,53332.70570808001 2025-11-23,06:35:21.000,327,11051033,12445,0,1763879720,13005.27530406,30.101828970000497,53332.71968232 2025-11-23,06:35:22.000,327,11051033,12285,0,1763879721,13005.302249299995,30.13707462000457,53332.78955352 2025-11-23,06:35:23.000,327,11051009,12285,0,1763879722,13005.322458229995,30.122976359998574,53332.74064368 2025-11-23,06:35:24.000,327,11051019,12365,0,1763879723,13005.30898560999,30.13707462000457,53332.69872096 2025-11-23,06:35:25.000,327,11051055,12245,0,1763879724,13005.41676657,30.130025489997934,53332.75461792001 2025-11-23,06:35:26.000,327,11051011,12485,0,1763879725,13005.423502879996,30.122976359998574,53332.81051488 2025-11-23,06:35:27.000,327,11051024,12285,0,1763879726,13005.443711809996,30.122976359998574,53332.78955352 2025-11-23,06:35:28.000,327,11051076,12365,0,1763879727,13005.47739336,30.151172880003287,53332.782566400005 2025-11-23,06:35:29.000,327,11051000,12365,0,1763879728,13005.490865979991,30.179369400000724,53332.75461792001 2025-11-23,06:35:30.000,327,11051025,12405,0,1763879729,13005.551492769991,30.165271140002005,53332.76160504 2025-11-23,06:35:31.000,327,11051039,12285,0,1763879730,13005.544756459996,30.20756591999816,53332.82448912001 2025-11-23,06:35:32.000,327,11051027,12485,0,1763879731,13005.564965389996,30.228713310003513,53332.817502 2025-11-23,06:35:33.000,327,11050996,12405,0,1763879732,13005.585174319996,30.25690983000095,53332.852437600006 2025-11-23,06:35:34.000,327,11050994,12445,0,1763879733,13005.598646940001,30.278057219999027,53332.81051488 2025-11-23,06:35:35.000,327,11051031,12645,0,1763879734,13005.639064800002,30.278057219999027,53332.85942472 2025-11-23,06:35:36.000,327,11051074,12365,0,1763879735,13005.645801109997,30.278057219999027,53332.796540639996 2025-11-23,06:35:37.000,327,11050985,12245,0,1763879736,13005.679482660002,30.278057219999027,53332.80352776001 2025-11-23,06:35:38.000,327,11051039,12405,0,1763879737,13005.692955279992,30.32035200000246,53332.84545048001 2025-11-23,06:35:39.000,327,11050984,12525,0,1763879738,13005.773790999992,30.327401130001817,53332.852437600006 2025-11-23,06:35:40.000,327,11051023,12365,0,1763879739,13005.773790999992,30.341499390000536,53332.796540639996 2025-11-23,06:35:41.000,327,11051023,12285,0,1763879740,13005.834417789993,30.348548519999895,53332.88038608 2025-11-23,06:35:42.000,327,11051059,12325,0,1763879741,13005.854626719993,30.362646779998613,53332.86641184 2025-11-23,06:35:43.000,327,11051037,12365,0,1763879742,13005.847890409997,30.390843300003326,53332.93628304 2025-11-23,06:35:44.000,327,11051048,12445,0,1763879743,13005.881571960002,30.397892430002685,53332.91532168 2025-11-23,06:35:45.000,327,11051068,12365,0,1763879744,13005.928726129998,30.397892430002685,53332.83846336 2025-11-23,06:35:46.000,327,11051039,12285,0,1763879745,13005.982616609988,30.404941560002044,53332.91532168 2025-11-23,06:35:47.000,327,11051037,12485,0,1763879746,13005.948935059998,30.42608895000012,53332.901347440005 2025-11-23,06:35:48.000,327,11051087,12525,0,1763879747,13006.023034469988,30.454285470004834,53332.97121864001 2025-11-23,06:35:49.000,327,11051004,12325,0,1763879748,13006.056716019993,30.44018720999884,53332.9572444 2025-11-23,06:35:50.000,327,11051044,12405,0,1763879749,13006.130815429999,30.419039820000762,53332.9572444 2025-11-23,06:35:51.000,327,11050983,12565,0,1763879750,13006.137551739994,30.4472363399982,53332.97820576 2025-11-23,06:35:52.000,327,11051006,12325,0,1763879751,13006.177969599994,30.4472363399982,53332.99218000001 2025-11-23,06:35:53.000,327,11051004,12565,0,1763879752,13006.22512376999,30.468383730003552,53332.964231519996 2025-11-23,06:35:54.000,327,11051017,12525,0,1763879753,13006.231860079999,30.461334600004193,53332.964231519996 2025-11-23,06:35:55.000,327,11051007,12485,0,1763879754,13006.258805319994,30.43313807999948,53332.99218000001 2025-11-23,06:35:56.000,327,11051019,12405,0,1763879755,13006.3126958,30.4472363399982,53333.04807696 2025-11-23,06:35:57.000,327,11051062,12245,0,1763879756,13006.34637734999,30.454285470004834,53333.07602544 2025-11-23,06:35:58.000,327,11051088,12445,0,1763879757,13006.39353152,30.44018720999884,53332.98519288 2025-11-23,06:35:59.000,327,11051046,12325,0,1763879758,13006.40700413999,30.454285470004834,53332.97121864001 2025-11-23,06:36:00.000,327,11051031,12525,0,1763879759,13006.42721306999,30.461334600004193,53332.999167120004 2025-11-23,06:36:01.000,327,11051052,12325,0,1763879760,13006.481103549995,30.503629380000348,53332.999167120004 2025-11-23,06:36:02.000,327,11051040,12325,0,1763879761,13006.50804878999,30.49658025000099,53333.04108984001 2025-11-23,06:36:03.000,327,11051016,12405,0,1763879762,13006.55520296,30.468383730003552,53333.06205120001 2025-11-23,06:36:04.000,327,11051035,12365,0,1763879763,13006.53499403,30.53887503000442,53333.10397392 2025-11-23,06:36:05.000,327,11051061,12485,0,1763879764,13006.582148199996,30.49658025000099,53333.0969868 2025-11-23,06:36:06.000,327,11051042,12445,0,1763879765,13006.61582975,30.49658025000099,53333.069038320005 2025-11-23,06:36:07.000,327,11050993,12125,0,1763879766,13006.65624761,30.48953112000163,53333.07602544 2025-11-23,06:36:08.000,327,11051056,12205,0,1763879767,13006.662983919996,30.510678509999707,53333.07602544 2025-11-23,06:36:09.000,327,11051022,12285,0,1763879768,13006.710138089991,30.454285470004834,53333.06205120001 2025-11-23,06:36:10.000,327,11051040,12405,0,1763879769,13006.743819639996,30.44018720999884,53333.117948160005 2025-11-23,06:36:11.000,327,11051046,12525,0,1763879770,13006.770764879991,30.4472363399982,53333.117948160005 2025-11-23,06:36:12.000,327,11051057,12245,0,1763879771,13006.797710120001,30.4472363399982,53333.12493528 2025-11-23,06:36:13.000,327,11051027,12485,0,1763879772,13006.844864289997,30.44018720999884,53333.10397392 2025-11-23,06:36:14.000,327,11051027,12365,0,1763879773,13006.865073219997,30.44018720999884,53333.131922399996 2025-11-23,06:36:15.000,327,11051067,12125,0,1763879774,13006.939172630002,30.43313807999948,53333.12493528 2025-11-23,06:36:16.000,327,11051046,12405,0,1763879775,13006.979590490002,30.42608895000012,53333.117948160005 2025-11-23,06:36:17.000,327,11051071,12405,0,1763879776,13007.013272039992,30.42608895000012,53333.15288376 2025-11-23,06:36:18.000,327,11051064,12285,0,1763879777,13007.026744659997,30.43313807999948,53333.131922399996 2025-11-23,06:36:19.000,327,11051041,12525,0,1763879778,13007.040217280002,30.4472363399982,53333.187819360006 2025-11-23,06:36:20.000,327,11051068,12325,0,1763879779,13007.080635140002,30.461334600004193,53333.12493528 2025-11-23,06:36:21.000,327,11050984,12245,0,1763879780,13007.100844070002,30.454285470004834,53333.17384512 2025-11-23,06:36:22.000,327,11051022,12285,0,1763879781,13007.127789309998,30.454285470004834,53333.19480648 2025-11-23,06:36:23.000,327,11051005,12205,0,1763879782,13007.121053000003,30.510678509999707,53333.19480648 2025-11-23,06:36:24.000,327,11051014,12245,0,1763879783,13007.174943479993,30.47543286000291,53333.14589664 2025-11-23,06:36:25.000,327,11051048,12245,0,1763879784,13007.174943479993,30.517727639999066,53333.21576784 2025-11-23,06:36:26.000,327,11051057,12325,0,1763879785,13007.249042889998,30.48953112000163,53333.27865192001 2025-11-23,06:36:27.000,327,11051077,12285,0,1763879786,13007.275988129993,30.48248199000227,53333.25070344 2025-11-23,06:36:28.000,327,11051085,12605,0,1763879787,13007.309669679998,30.48248199000227,53333.25070344 2025-11-23,06:36:29.000,327,11050966,12445,0,1763879788,13007.316405989994,30.503629380000348,53333.2017936 2025-11-23,06:36:30.000,327,11051047,12325,0,1763879789,13007.350087539999,30.47543286000291,53333.21576784 2025-11-23,06:36:31.000,327,11051064,12325,0,1763879790,13007.343351229989,30.49658025000099,53333.29262616 2025-11-23,06:36:32.000,327,11051038,12485,0,1763879791,13007.383769089989,30.524776769998425,53333.25769056001 2025-11-23,06:36:33.000,327,11051033,12525,0,1763879792,13007.42418694999,30.552973290003138,53333.27865192001 2025-11-23,06:36:34.000,327,11051012,12365,0,1763879793,13007.44439587999,30.531825899997784,53333.236729200005 2025-11-23,06:36:35.000,327,11051052,12365,0,1763879794,13007.47134112,30.49658025000099,53333.2716648 2025-11-23,06:36:36.000,327,11051053,12285,0,1763879795,13007.50502266999,30.48953112000163,53333.32057464 2025-11-23,06:36:37.000,327,11051071,12365,0,1763879796,13007.538704219995,30.4472363399982,53333.30660040001 2025-11-23,06:36:38.000,327,11051052,12285,0,1763879797,13007.53196791,30.42608895000012,53333.32057464 2025-11-23,06:36:39.000,327,11051039,12365,0,1763879798,13007.599331009995,30.411990690001403,53333.30660040001 2025-11-23,06:36:40.000,327,11051106,12205,0,1763879799,13007.58585838999,30.411990690001403,53333.31358752 2025-11-23,06:36:41.000,327,11051074,12285,0,1763879800,13007.619539939995,30.411990690001403,53333.34852312001 2025-11-23,06:36:42.000,327,11051040,12485,0,1763879801,13007.599331009995,30.43313807999948,53333.2716648 2025-11-23,06:36:43.000,327,11051051,12405,0,1763879802,13007.68690303999,30.355597649999254,53333.355510240006 2025-11-23,06:36:44.000,327,11051015,12485,0,1763879803,13007.66669410999,30.348548519999895,53333.334548880004 2025-11-23,06:36:45.000,327,11050981,12325,0,1763879804,13007.700375659995,30.362646779998613,53333.34852312001 2025-11-23,06:36:46.000,327,11051026,12445,0,1763879805,13007.68690303999,30.383794170003966,53333.34852312001 2025-11-23,06:36:47.000,327,11051018,12285,0,1763879806,13007.71384828,30.404941560002044,53333.334548880004 2025-11-23,06:36:48.000,327,11051012,11965,0,1763879807,13007.680166729995,30.383794170003966,53333.34852312001 2025-11-23,06:36:49.000,327,11051040,12445,0,1763879808,13007.740793519995,30.390843300003326,53333.36948448 2025-11-23,06:36:50.000,327,11051020,12325,0,1763879809,13007.72732089999,30.383794170003966,53333.37647160001 2025-11-23,06:36:51.000,327,11051041,12525,0,1763879810,13007.761002449995,30.4472363399982,53333.36249736 2025-11-23,06:36:52.000,327,11051028,12285,0,1763879811,13007.740793519995,30.404941560002044,53333.36249736 2025-11-23,06:36:53.000,327,11051040,12325,0,1763879812,13007.78794768999,30.419039820000762,53333.4114072 2025-11-23,06:36:54.000,327,11051034,12125,0,1763879813,13007.73405721,30.454285470004834,53333.41839432 2025-11-23,06:36:55.000,327,11051095,12565,0,1763879814,13007.761002449995,30.468383730003552,53333.43236856 2025-11-23,06:36:56.000,327,11051008,12605,0,1763879815,13007.75426614,30.4472363399982,53333.39743296001 2025-11-23,06:36:57.000,327,11051035,12485,0,1763879816,13007.76773875999,30.4472363399982,53333.41839432 2025-11-23,06:36:58.000,327,11051028,12605,0,1763879817,13007.76773875999,30.48953112000163,53333.404420080005 2025-11-23,06:36:59.000,327,11051013,12405,0,1763879818,13007.75426614,30.43313807999948,53333.38345872 2025-11-23,06:37:00.000,327,11051025,12485,0,1763879819,13007.720584589995,30.42608895000012,53333.4114072 2025-11-23,06:37:01.000,327,11051038,12445,0,1763879820,13007.72732089999,30.4472363399982,53333.43935568 2025-11-23,06:37:02.000,327,11051035,12445,0,1763879821,13007.740793519995,30.411990690001403,53333.47429128001 2025-11-23,06:37:03.000,327,11051062,12285,0,1763879822,13007.70711196999,30.42608895000012,53333.4114072 2025-11-23,06:37:04.000,327,11051039,12485,0,1763879823,13007.680166729995,30.397892430002685,53333.36948448 2025-11-23,06:37:05.000,327,11051104,12605,0,1763879824,13007.72732089999,30.43313807999948,53333.42538144001 2025-11-23,06:37:06.000,327,11051038,12365,0,1763879825,13007.69363935,30.404941560002044,53333.43935568 2025-11-23,06:37:07.000,327,11051077,12245,0,1763879826,13007.68690303999,30.397892430002685,53333.36948448 2025-11-23,06:37:08.000,327,11051038,12285,0,1763879827,13007.680166729995,30.383794170003966,53333.39044584 2025-11-23,06:37:09.000,327,11051046,12245,0,1763879828,13007.68690303999,30.362646779998613,53333.467304159996 2025-11-23,06:37:10.000,327,11051029,12245,0,1763879829,13007.680166729995,30.348548519999895,53333.36948448 2025-11-23,06:37:11.000,327,11051024,12405,0,1763879830,13007.67343042,30.397892430002685,53333.39743296001 2025-11-23,06:37:12.000,327,11051047,12525,0,1763879831,13007.659957799995,30.383794170003966,53333.42538144001 2025-11-23,06:37:13.000,327,11051022,12485,0,1763879832,13007.63301256,30.397892430002685,53333.38345872 2025-11-23,06:37:14.000,327,11051070,12485,0,1763879833,13007.61280363,30.376745040004607,53333.42538144001 2025-11-23,06:37:15.000,327,11051025,12285,0,1763879834,13007.619539939995,30.376745040004607,53333.42538144001 2025-11-23,06:37:16.000,327,11051049,12485,0,1763879835,13007.619539939995,30.390843300003326,53333.43236856 2025-11-23,06:37:17.000,327,11051054,12245,0,1763879836,13007.599331009995,30.42608895000012,53333.43236856 2025-11-23,06:37:18.000,327,11051032,12485,0,1763879837,13007.60606731999,30.42608895000012,53333.453329920005 2025-11-23,06:37:19.000,327,11051060,12365,0,1763879838,13007.5925947,30.383794170003966,53333.453329920005 2025-11-23,06:37:20.000,327,11051056,12325,0,1763879839,13007.57238577,30.42608895000012,53333.46031704 2025-11-23,06:37:21.000,327,11051018,12445,0,1763879840,13007.58585838999,30.4472363399982,53333.44634280001 2025-11-23,06:37:22.000,327,11051030,12205,0,1763879841,13007.58585838999,30.43313807999948,53333.467304159996 2025-11-23,06:37:23.000,327,11051040,12645,0,1763879842,13007.579122079995,30.454285470004834,53333.42538144001 2025-11-23,06:37:24.000,327,11051067,12445,0,1763879843,13007.60606731999,30.468383730003552,53333.43935568 2025-11-23,06:37:25.000,327,11051016,12445,0,1763879844,13007.619539939995,30.517727639999066,53333.42538144001 2025-11-23,06:37:26.000,327,11051032,12525,0,1763879845,13007.58585838999,30.510678509999707,53333.404420080005 2025-11-23,06:37:27.000,327,11051005,12525,0,1763879846,13007.579122079995,30.461334600004193,53333.453329920005 2025-11-23,06:37:28.000,327,11051071,12645,0,1763879847,13007.57238577,30.48953112000163,53333.453329920005 2025-11-23,06:37:29.000,327,11050992,12525,0,1763879848,13007.5925947,30.510678509999707,53333.44634280001 2025-11-23,06:37:30.000,327,11051036,12245,0,1763879849,13007.58585838999,30.517727639999066,53333.49525264001 2025-11-23,06:37:31.000,327,11051027,12405,0,1763879850,13007.599331009995,30.4472363399982,53333.404420080005 2025-11-23,06:37:32.000,327,11051051,12245,0,1763879851,13007.5925947,30.4472363399982,53333.43935568 2025-11-23,06:37:33.000,327,11051034,12525,0,1763879852,13007.60606731999,30.49658025000099,53333.44634280001 2025-11-23,06:37:34.000,327,11051033,12445,0,1763879853,13007.659957799995,30.48953112000163,53333.48826552 2025-11-23,06:37:35.000,327,11050971,12205,0,1763879854,13007.64648517999,30.48953112000163,53333.46031704 2025-11-23,06:37:36.000,327,11050998,12405,0,1763879855,13007.700375659995,30.49658025000099,53333.49525264001 2025-11-23,06:37:37.000,327,11051040,12365,0,1763879856,13007.68690303999,30.48248199000227,53333.55813672 2025-11-23,06:37:38.000,327,11051013,12405,0,1763879857,13007.71384828,30.510678509999707,53333.49525264001 2025-11-23,06:37:39.000,327,11050995,12445,0,1763879858,13007.73405721,30.48953112000163,53333.55813672 2025-11-23,06:37:40.000,327,11051021,12405,0,1763879859,13007.720584589995,30.49658025000099,53333.53018824 2025-11-23,06:37:41.000,327,11050988,12405,0,1763879860,13007.72732089999,30.517727639999066,53333.57909808 2025-11-23,06:37:42.000,327,11050996,12285,0,1763879861,13007.75426614,30.48953112000163,53333.572110960005 2025-11-23,06:37:43.000,327,11051017,12525,0,1763879862,13007.72732089999,30.588218939999933,53333.57909808 2025-11-23,06:37:44.000,327,11051069,12525,0,1763879863,13007.78794768999,30.581169810000574,53333.55813672 2025-11-23,06:37:45.000,327,11050974,12445,0,1763879864,13007.78794768999,30.637562850002723,53333.57909808 2025-11-23,06:37:46.000,327,11051020,12445,0,1763879865,13007.82836554999,30.644611980002082,53333.572110960005 2025-11-23,06:37:47.000,327,11051007,12125,0,1763879866,13007.82836554999,30.70100502000423,53333.59307232001 2025-11-23,06:37:48.000,327,11051025,12365,0,1763879867,13007.862047099996,30.637562850002723,53333.53717536 2025-11-23,06:37:49.000,327,11051056,12205,0,1763879868,13007.83510186,30.70805415000359,53333.572110960005 2025-11-23,06:37:50.000,327,11051111,12365,0,1763879869,13007.882256029996,30.70805415000359,53333.634995039996 2025-11-23,06:37:51.000,327,11051018,12405,0,1763879870,13007.87551972,30.70805415000359,53333.60005944 2025-11-23,06:37:52.000,327,11051031,12485,0,1763879871,13007.888992339991,30.785594580003817,53333.621020800005 2025-11-23,06:37:53.000,327,11051065,12285,0,1763879872,13007.922673889996,30.799692840002535,53333.61403368001 2025-11-23,06:37:54.000,327,11051015,12445,0,1763879873,13007.91593758,30.785594580003817,53333.66294352001 2025-11-23,06:37:55.000,327,11051028,12325,0,1763879874,13007.956355440001,30.806741970001895,53333.64198216001 2025-11-23,06:37:56.000,327,11051062,12325,0,1763879875,13007.983300679996,30.813791100001254,53333.67691776 2025-11-23,06:37:57.000,327,11051017,12325,0,1763879876,13008.003509609996,30.84198761999869,53333.67691776 2025-11-23,06:37:58.000,327,11051081,12325,0,1763879877,13007.990036989991,30.827889359999972,53333.64198216001 2025-11-23,06:37:59.000,327,11051049,12525,0,1763879878,13008.023718539996,30.827889359999972,53333.6559564 2025-11-23,06:38:00.000,327,11051049,12605,0,1763879879,13008.016982230001,30.806741970001895,53333.68390488001 2025-11-23,06:38:01.000,327,11051005,12245,0,1763879880,13008.070872709992,30.813791100001254,53333.69787912 2025-11-23,06:38:02.000,327,11051070,12405,0,1763879881,13008.084345329997,30.820840230000613,53333.69787912 2025-11-23,06:38:03.000,327,11051090,12405,0,1763879882,13008.131499499992,30.856085880004684,53333.68390488001 2025-11-23,06:38:04.000,327,11051044,12525,0,1763879883,13008.165181049997,30.806741970001895,53333.6559564 2025-11-23,06:38:05.000,327,11051009,12645,0,1763879884,13008.185389979997,30.863135010004044,53333.67691776 2025-11-23,06:38:06.000,327,11051041,12285,0,1763879885,13008.205598909997,30.856085880004684,53333.76076320001 2025-11-23,06:38:07.000,327,11050984,12325,0,1763879886,13008.266225699997,30.88428240000212,53333.74678896 2025-11-23,06:38:08.000,327,11051027,12285,0,1763879887,13008.272962009993,30.912478919999558,53333.739801840005 2025-11-23,06:38:09.000,327,11051075,12325,0,1763879888,13008.367270349998,30.912478919999558,53333.76076320001 2025-11-23,06:38:10.000,327,11051029,12485,0,1763879889,13008.353797729993,30.926577179998276,53333.81666016 2025-11-23,06:38:11.000,327,11051014,12285,0,1763879890,13008.380742969988,30.94772457000363,53333.802685919996 2025-11-23,06:38:12.000,327,11051004,12365,0,1763879891,13008.407688209998,30.961822830002347,53333.77473744 2025-11-23,06:38:13.000,327,11051001,12125,0,1763879892,13008.434633449993,30.975921090001066,53333.80967304001 2025-11-23,06:38:14.000,327,11051047,12405,0,1763879893,13008.468314999998,30.975921090001066,53333.837621520004 2025-11-23,06:38:15.000,327,11051006,12645,0,1763879894,13008.508732859998,30.997068479999143,53333.77473744 2025-11-23,06:38:16.000,327,11051036,12445,0,1763879895,13008.528941789998,31.01116673999786,53333.7956988 2025-11-23,06:38:17.000,327,11051005,12565,0,1763879896,13008.549150719999,31.018215870004497,53333.74678896 2025-11-23,06:38:18.000,327,11050986,12365,0,1763879897,13008.582832269989,31.018215870004497,53333.83063440001 2025-11-23,06:38:19.000,327,11051054,12325,0,1763879898,13008.670404299999,31.053461520001292,53333.802685919996 2025-11-23,06:38:20.000,327,11051012,12325,0,1763879899,13008.636722749994,31.053461520001292,53333.83063440001 2025-11-23,06:38:21.000,327,11051009,12365,0,1763879900,13008.66366798999,31.06755978000001,53333.84460864 2025-11-23,06:38:22.000,327,11051004,12125,0,1763879901,13008.68387691999,31.053461520001292,53333.82364728 2025-11-23,06:38:23.000,327,11051005,12445,0,1763879902,13008.74450370999,31.01116673999786,53333.84460864 2025-11-23,06:38:24.000,327,11051027,12365,0,1763879903,13008.75124002,31.07460890999937,53333.86557 2025-11-23,06:38:25.000,327,11051007,12485,0,1763879904,13008.78492156999,31.039363260002574,53333.85159576001 2025-11-23,06:38:26.000,327,11051004,12445,0,1763879905,13008.83207574,31.039363260002574,53333.858582880006 2025-11-23,06:38:27.000,327,11051028,12365,0,1763879906,13008.85228467,31.01116673999786,53333.837621520004 2025-11-23,06:38:28.000,327,11050997,12405,0,1763879907,13008.91291146,31.01116673999786,53333.86557 2025-11-23,06:38:29.000,327,11051047,12125,0,1763879908,13008.91291146,30.95477370000299,53333.907492720005 2025-11-23,06:38:30.000,327,11050995,12205,0,1763879909,13008.939856699995,30.961822830002347,53333.84460864 2025-11-23,06:38:31.000,327,11050982,12485,0,1763879910,13008.98701086999,30.94067544000427,53333.85159576001 2025-11-23,06:38:32.000,327,11050990,12445,0,1763879911,13009.040901349996,30.94067544000427,53333.86557 2025-11-23,06:38:33.000,327,11051000,12445,0,1763879912,13009.020692419996,30.94772457000363,53333.80967304001 2025-11-23,06:38:34.000,327,11050980,12765,0,1763879913,13009.09479183,30.926577179998276,53333.81666016 2025-11-23,06:38:35.000,327,11050966,12165,0,1763879914,13009.121737069996,30.89133153000148,53333.84460864 2025-11-23,06:38:36.000,327,11051005,12405,0,1763879915,13009.121737069996,30.919528049998917,53333.82364728 2025-11-23,06:38:37.000,327,11051007,12445,0,1763879916,13009.108264449991,30.870184140003403,53333.87255712 2025-11-23,06:38:38.000,327,11051012,12645,0,1763879917,13009.135209690001,30.877233270002762,53333.83063440001 2025-11-23,06:38:39.000,327,11051013,12485,0,1763879918,13009.121737069996,30.870184140003403,53333.82364728 2025-11-23,06:38:40.000,327,11051000,12445,0,1763879919,13009.148682309991,30.84198761999869,53333.83063440001 2025-11-23,06:38:41.000,327,11050972,12285,0,1763879920,13009.141945999996,30.84198761999869,53333.80967304001 2025-11-23,06:38:42.000,327,11051014,12405,0,1763879921,13009.202572789996,30.877233270002762,53333.85159576001 2025-11-23,06:38:43.000,327,11050952,12245,0,1763879922,13009.189100169991,30.827889359999972,53333.858582880006 2025-11-23,06:38:44.000,327,11051036,12325,0,1763879923,13009.202572789996,30.84198761999869,53333.85159576001 2025-11-23,06:38:45.000,327,11051006,12445,0,1763879924,13009.162154929996,30.827889359999972,53333.80967304001 2025-11-23,06:38:46.000,327,11050968,12245,0,1763879925,13009.162154929996,30.792643710003176,53333.81666016 2025-11-23,06:38:47.000,327,11050981,12285,0,1763879926,13009.209309099992,30.806741970001895,53333.81666016 2025-11-23,06:38:48.000,327,11050970,12365,0,1763879927,13009.182363859996,30.813791100001254,53333.837621520004 2025-11-23,06:38:49.000,327,11051025,12285,0,1763879928,13009.155418620001,30.771496319997823,53333.78172456001 2025-11-23,06:38:50.000,327,11050956,12365,0,1763879929,13009.175627550001,30.83493848999933,53333.77473744 2025-11-23,06:38:51.000,327,11051041,12365,0,1763879930,13009.168891239991,30.785594580003817,53333.78172456001 2025-11-23,06:38:52.000,327,11050989,12405,0,1763879931,13009.202572789996,30.736250670001027,53333.75377608 2025-11-23,06:38:53.000,327,11051014,12125,0,1763879932,13009.182363859996,30.743299800000386,53333.77473744 2025-11-23,06:38:54.000,327,11051030,12445,0,1763879933,13009.222781719996,30.71510328000295,53333.81666016 2025-11-23,06:38:55.000,327,11051032,12485,0,1763879934,13009.209309099992,30.686906759998237,53333.739801840005 2025-11-23,06:38:56.000,327,11051041,12285,0,1763879935,13009.209309099992,30.70100502000423,53333.739801840005 2025-11-23,06:38:57.000,327,11050999,12565,0,1763879936,13009.222781719996,30.679857629998878,53333.74678896 2025-11-23,06:38:58.000,327,11051024,12565,0,1763879937,13009.202572789996,30.623464590004005,53333.7258276 2025-11-23,06:38:59.000,327,11050992,12285,0,1763879938,13009.216045410001,30.588218939999933,53333.690892000006 2025-11-23,06:39:00.000,327,11050984,12485,0,1763879939,13009.242990649996,30.552973290003138,53333.7258276 2025-11-23,06:39:01.000,327,11051022,12245,0,1763879940,13009.249726959992,30.54592416000378,53333.77473744 2025-11-23,06:39:02.000,327,11051027,12445,0,1763879941,13009.263199579997,30.48248199000227,53333.739801840005 2025-11-23,06:39:03.000,327,11050997,12325,0,1763879942,13009.303617439997,30.454285470004834,53333.74678896 2025-11-23,06:39:04.000,327,11051034,12285,0,1763879943,13009.296881130002,30.404941560002044,53333.71884048 2025-11-23,06:39:05.000,327,11050996,12325,0,1763879944,13009.323826369997,30.390843300003326,53333.68390488001 2025-11-23,06:39:06.000,327,11051008,12365,0,1763879945,13009.317090060002,30.32035200000246,53333.690892000006 2025-11-23,06:39:07.000,327,11050989,12285,0,1763879946,13009.330562679992,30.327401130001817,53333.68390488001 2025-11-23,06:39:08.000,327,11051002,12245,0,1763879947,13009.330562679992,30.334450260001177,53333.669930640004 2025-11-23,06:39:09.000,327,11051035,12165,0,1763879948,13009.296881130002,30.27100808999967,53333.64198216001 2025-11-23,06:39:10.000,327,11050990,12165,0,1763879949,13009.337298990002,30.29920461000438,53333.61403368001 2025-11-23,06:39:11.000,327,11050978,12405,0,1763879950,13009.370980539992,30.29920461000438,53333.64896928 2025-11-23,06:39:12.000,327,11051000,12445,0,1763879951,13009.350771609992,30.24986070000159,53333.57909808 2025-11-23,06:39:13.000,327,11051041,12285,0,1763879952,13009.344035299997,30.25690983000095,53333.56512384001 2025-11-23,06:39:14.000,327,11050985,12405,0,1763879953,13009.370980539992,30.292155479997746,53333.6559564 2025-11-23,06:39:15.000,327,11051035,12485,0,1763879954,13009.391189469992,30.24281157000223,53333.621020800005 2025-11-23,06:39:16.000,327,11050998,12445,0,1763879955,13009.350771609992,30.20756591999816,53333.59307232001 2025-11-23,06:39:17.000,327,11050973,12405,0,1763879956,13009.350771609992,30.193467659999442,53333.572110960005 2025-11-23,06:39:18.000,327,11051012,12365,0,1763879957,13009.384453159997,30.165271140002005,53333.55813672 2025-11-23,06:39:19.000,327,11050980,12325,0,1763879958,13009.377716850002,30.179369400000724,53333.56512384001 2025-11-23,06:39:20.000,327,11050982,12285,0,1763879959,13009.357507920002,30.172320270001364,53333.53018824 2025-11-23,06:39:21.000,327,11051042,12365,0,1763879960,13009.357507920002,30.151172880003287,53333.467304159996 2025-11-23,06:39:22.000,327,11051029,12125,0,1763879961,13009.364244229997,30.115927229999215,53333.49525264001 2025-11-23,06:39:23.000,327,11050966,12245,0,1763879962,13009.377716850002,30.108878099999856,53333.42538144001 2025-11-23,06:39:24.000,327,11051032,12285,0,1763879963,13009.411398399992,30.08068158000242,53333.46031704 2025-11-23,06:39:25.000,327,11051027,12285,0,1763879964,13009.391189469992,30.08068158000242,53333.46031704 2025-11-23,06:39:26.000,327,11051021,12285,0,1763879965,13009.397925780002,30.03838679999899,53333.467304159996 2025-11-23,06:39:27.000,327,11051062,12285,0,1763879966,13009.445079949997,30.045435929998348,53333.43236856 2025-11-23,06:39:28.000,327,11050980,12365,0,1763879967,13009.424871019997,30.03838679999899,53333.43935568 2025-11-23,06:39:29.000,327,11051011,12285,0,1763879968,13009.451816259992,30.01723941000091,53333.453329920005 2025-11-23,06:39:30.000,327,11051016,12485,0,1763879969,13009.498970430002,29.981993760004116,53333.44634280001 2025-11-23,06:39:31.000,327,11050967,12445,0,1763879970,13009.498970430002,29.96789549999812,53333.453329920005 2025-11-23,06:39:32.000,327,11051003,12205,0,1763879971,13009.505706739998,29.953797239999403,53333.4114072 2025-11-23,06:39:33.000,327,11050995,12325,0,1763879972,13009.519179360002,29.925600720001967,53333.453329920005 2025-11-23,06:39:34.000,327,11051021,12125,0,1763879973,13009.559597220003,29.91150246000325,53333.44634280001 2025-11-23,06:39:35.000,327,11051011,12205,0,1763879974,13009.559597220003,29.953797239999403,53333.43236856 2025-11-23,06:39:36.000,327,11051025,12405,0,1763879975,13009.573069839993,29.925600720001967,53333.4114072 2025-11-23,06:39:37.000,327,11050980,12485,0,1763879976,13009.559597220003,29.869207679999818,53333.39044584 2025-11-23,06:39:38.000,327,11051093,12405,0,1763879977,13009.586542459998,29.90445333000389,53333.46031704 2025-11-23,06:39:39.000,327,11050987,12325,0,1763879978,13009.586542459998,29.883305939998536,53333.36948448 2025-11-23,06:39:40.000,327,11051029,12365,0,1763879979,13009.613487699993,29.89740420000453,53333.39743296001 2025-11-23,06:39:41.000,327,11051016,12165,0,1763879980,13009.606751389998,29.86215855000046,53333.36948448 2025-11-23,06:39:42.000,327,11051001,12565,0,1763879981,13009.633696629993,29.86215855000046,53333.37647160001 2025-11-23,06:39:43.000,327,11051034,12525,0,1763879982,13009.626960319998,29.84806029000174,53333.39044584 2025-11-23,06:39:44.000,327,11051025,12405,0,1763879983,13009.653905559993,29.84806029000174,53333.4114072 2025-11-23,06:39:45.000,327,11051008,12325,0,1763879984,13009.674114489993,29.833962030003022,53333.38345872 2025-11-23,06:39:46.000,327,11051024,12445,0,1763879985,13009.707796039998,29.869207679999818,53333.38345872 2025-11-23,06:39:47.000,327,11050998,12645,0,1763879986,13009.714532349994,29.833962030003022,53333.42538144001 2025-11-23,06:39:48.000,327,11051018,12525,0,1763879987,13009.748213899999,29.84101116000238,53333.4114072 2025-11-23,06:39:49.000,327,11050954,12285,0,1763879988,13009.728004969998,29.826912900003663,53333.341536 2025-11-23,06:39:50.000,327,11050980,12445,0,1763879989,13009.768422829999,29.84101116000238,53333.34852312001 2025-11-23,06:39:51.000,327,11051032,12245,0,1763879990,13009.795368069994,29.883305939998536,53333.38345872 2025-11-23,06:39:52.000,327,11051014,12165,0,1763879991,13009.795368069994,29.91150246000325,53333.37647160001 2025-11-23,06:39:53.000,327,11051000,12125,0,1763879992,13009.808840689999,29.918551590002608,53333.38345872 2025-11-23,06:39:54.000,327,11051027,12285,0,1763879993,13009.829049619999,29.869207679999818,53333.36249736 2025-11-23,06:39:55.000,327,11051042,12245,0,1763879994,13009.808840689999,29.953797239999403,53333.37647160001 2025-11-23,06:39:56.000,327,11051023,12485,0,1763879995,13009.829049619999,29.90445333000389,53333.341536 2025-11-23,06:39:57.000,327,11050983,12365,0,1763879996,13009.849258549999,29.91150246000325,53333.36249736 2025-11-23,06:39:58.000,327,11051021,12125,0,1763879997,13009.86273116999,29.932649850001326,53333.36249736 2025-11-23,06:39:59.000,327,11051048,12445,0,1763879998,13009.90988534,29.890355069997895,53333.38345872 2025-11-23,06:40:00.000,327,11051030,12365,0,1763879999,13009.93009427,29.939698980000685,53333.4114072 2025-11-23,06:40:01.000,327,11051013,12365,0,1763880000,13009.94356688999,29.939698980000685,53333.404420080005 2025-11-23,06:40:02.000,327,11051057,12725,0,1763880001,13009.97051213,29.918551590002608,53333.38345872 2025-11-23,06:40:03.000,327,11051001,12325,0,1763880002,13009.98398474999,29.939698980000685,53333.42538144001 2025-11-23,06:40:04.000,327,11051086,12205,0,1763880003,13009.977248439995,29.946748110000044,53333.404420080005 2025-11-23,06:40:05.000,327,11051030,12325,0,1763880004,13009.99072106,29.960846369998762,53333.36948448 2025-11-23,06:40:06.000,327,11051022,12285,0,1763880005,13009.997457369995,29.996092020002834,53333.39743296001 2025-11-23,06:40:07.000,327,11050996,12445,0,1763880006,13010.017666299995,29.996092020002834,53333.404420080005 2025-11-23,06:40:08.000,327,11050996,12325,0,1763880007,13010.037875229995,30.003141150002193,53333.39044584 2025-11-23,06:40:09.000,327,11050999,12245,0,1763880008,13010.05134785,30.02428854000027,53333.4114072 2025-11-23,06:40:10.000,327,11050978,12485,0,1763880009,13010.06482046999,30.03133766999963,53333.404420080005 2025-11-23,06:40:11.000,327,11050999,12325,0,1763880010,13010.10523832999,30.07363245000306,53333.41839432 2025-11-23,06:40:12.000,327,11051002,12445,0,1763880011,13010.058084159995,30.07363245000306,53333.453329920005 2025-11-23,06:40:13.000,327,11051031,12605,0,1763880012,13010.09176571,30.108878099999856,53333.44634280001 2025-11-23,06:40:14.000,327,11051040,12165,0,1763880013,13010.1523925,30.115927229999215,53333.44634280001 2025-11-23,06:40:15.000,327,11051049,12405,0,1763880014,13010.14565618999,30.115927229999215,53333.43236856 2025-11-23,06:40:16.000,327,11050997,12565,0,1763880015,13010.159128809995,30.101828970000497,53333.48826552 2025-11-23,06:40:17.000,327,11050999,12405,0,1763880016,13010.17260143,30.115927229999215,53333.46031704 2025-11-23,06:40:18.000,327,11051026,12445,0,1763880017,13010.199546669995,30.172320270001364,53333.46031704 2025-11-23,06:40:19.000,327,11051033,12205,0,1763880018,13010.19281036,30.13707462000457,53333.453329920005 2025-11-23,06:40:20.000,327,11050990,12405,0,1763880019,13010.20628297999,30.193467659999442,53333.453329920005 2025-11-23,06:40:21.000,327,11050974,12325,0,1763880020,13010.23322822,30.179369400000724,53333.4812784 2025-11-23,06:40:22.000,327,11051037,12525,0,1763880021,13010.287118699991,30.193467659999442,53333.49525264001 2025-11-23,06:40:23.000,327,11051014,12325,0,1763880022,13010.260173459996,30.179369400000724,53333.523201120006 2025-11-23,06:40:24.000,327,11051005,12405,0,1763880023,13010.27364608,30.20756591999816,53333.46031704 2025-11-23,06:40:25.000,327,11051017,12605,0,1763880024,13010.280382389996,30.186418530000083,53333.51621400001 2025-11-23,06:40:26.000,327,11051005,12365,0,1763880025,13010.307327629991,30.165271140002005,53333.5511496 2025-11-23,06:40:27.000,327,11051012,12485,0,1763880026,13010.354481800001,30.235762440002873,53333.54416248001 2025-11-23,06:40:28.000,327,11050994,12405,0,1763880027,13010.33427287,30.221664180004154,53333.54416248001 2025-11-23,06:40:29.000,327,11051057,12365,0,1763880028,13010.401635969996,30.26395896000031,53333.55813672 2025-11-23,06:40:30.000,327,11050988,12645,0,1763880029,13010.401635969996,30.27100808999967,53333.54416248001 2025-11-23,06:40:31.000,327,11050978,12485,0,1763880030,13010.428581209992,30.278057219999027,53333.53717536 2025-11-23,06:40:32.000,327,11051004,12205,0,1763880031,13010.421844899996,30.26395896000031,53333.523201120006 2025-11-23,06:40:33.000,327,11051018,12525,0,1763880032,13010.489207999992,30.30625374000374,53333.48826552 2025-11-23,06:40:34.000,327,11051029,12245,0,1763880033,13010.509416929992,30.30625374000374,53333.56512384001 2025-11-23,06:40:35.000,327,11051039,12325,0,1763880034,13010.536362170002,30.3133028700031,53333.53717536 2025-11-23,06:40:36.000,327,11051003,12285,0,1763880035,13010.529625859992,30.32035200000246,53333.5860852 2025-11-23,06:40:37.000,327,11050991,12485,0,1763880036,13010.583516339997,30.383794170003966,53333.523201120006 2025-11-23,06:40:38.000,327,11051007,12485,0,1763880037,13010.590252649992,30.376745040004607,53333.5860852 2025-11-23,06:40:39.000,327,11051000,12325,0,1763880038,13010.617197890002,30.390843300003326,53333.59307232001 2025-11-23,06:40:40.000,327,11051027,12325,0,1763880039,13010.664352059997,30.43313807999948,53333.59307232001 2025-11-23,06:40:41.000,327,11050989,12405,0,1763880040,13010.677824680002,30.44018720999884,53333.5511496 2025-11-23,06:40:42.000,327,11051007,12285,0,1763880041,13010.704769919997,30.47543286000291,53333.621020800005 2025-11-23,06:40:43.000,327,11051025,12325,0,1763880042,13010.751924089993,30.517727639999066,53333.59307232001 2025-11-23,06:40:44.000,327,11051021,12245,0,1763880043,13010.785605639998,30.531825899997784,53333.61403368001 2025-11-23,06:40:45.000,327,11051006,12285,0,1763880044,13010.799078259988,30.560022420002497,53333.57909808 2025-11-23,06:40:46.000,327,11051072,12685,0,1763880045,13010.826023499998,30.531825899997784,53333.6559564 2025-11-23,06:40:47.000,327,11051024,12325,0,1763880046,13010.866441359998,30.531825899997784,53333.5860852 2025-11-23,06:40:48.000,327,11051010,12245,0,1763880047,13010.866441359998,30.574120680001215,53333.64896928 2025-11-23,06:40:49.000,327,11050986,12365,0,1763880048,13010.920331839989,30.560022420002497,53333.5860852 2025-11-23,06:40:50.000,327,11051022,12365,0,1763880049,13010.954013389994,30.574120680001215,53333.6559564 2025-11-23,06:40:51.000,327,11051066,12405,0,1763880050,13010.987694939999,30.517727639999066,53333.669930640004 2025-11-23,06:40:52.000,327,11051025,12365,0,1763880051,13011.034849109994,30.531825899997784,53333.69787912 2025-11-23,06:40:53.000,327,11051033,12085,0,1763880052,13011.034849109994,30.524776769998425,53333.68390488001 2025-11-23,06:40:54.000,327,11051068,12245,0,1763880053,13011.06179434999,30.53887503000442,53333.64896928 2025-11-23,06:40:55.000,327,11051023,12605,0,1763880054,13011.12915745,30.54592416000378,53333.6559564 2025-11-23,06:40:56.000,327,11051038,12405,0,1763880055,13011.20325685999,30.524776769998425,53333.67691776 2025-11-23,06:40:57.000,327,11051098,12285,0,1763880056,13011.25041103,30.53887503000442,53333.71884048 2025-11-23,06:40:58.000,327,11051013,12285,0,1763880057,13011.29082889,30.54592416000378,53333.690892000006 2025-11-23,06:40:59.000,327,11051036,12325,0,1763880058,13011.28409257999,30.567071550001856,53333.70486624 2025-11-23,06:41:00.000,327,11051050,12365,0,1763880059,13011.30430150999,30.581169810000574,53333.71884048 2025-11-23,06:41:01.000,327,11051032,12365,0,1763880060,13011.34471936999,30.595268069999292,53333.7258276 2025-11-23,06:41:02.000,327,11051026,12285,0,1763880061,13011.358191989995,30.60936632999801,53333.71884048 2025-11-23,06:41:03.000,327,11051005,12325,0,1763880062,13011.39187354,30.623464590004005,53333.76076320001 2025-11-23,06:41:04.000,327,11051029,12525,0,1763880063,13011.37166461,30.588218939999933,53333.73281472001 2025-11-23,06:41:05.000,327,11051010,12365,0,1763880064,13011.41208247,30.66575937000016,53333.802685919996 2025-11-23,06:41:06.000,327,11051016,12205,0,1763880065,13011.44576401999,30.693955890004872,53333.78172456001 2025-11-23,06:41:07.000,327,11051003,12405,0,1763880066,13011.48618187999,30.72215241000231,53333.76775032 2025-11-23,06:41:08.000,327,11050976,12365,0,1763880067,13011.499654499996,30.764447189998464,53333.81666016 2025-11-23,06:41:09.000,327,11050982,12285,0,1763880068,13011.573753910001,30.771496319997823,53333.802685919996 2025-11-23,06:41:10.000,327,11051046,12365,0,1763880069,13011.587226529991,30.799692840002535,53333.83063440001 2025-11-23,06:41:11.000,327,11051013,12205,0,1763880070,13011.607435459991,30.820840230000613,53333.80967304001 2025-11-23,06:41:12.000,327,11051053,12445,0,1763880071,13011.647853319992,30.806741970001895,53333.82364728 2025-11-23,06:41:13.000,327,11051012,12325,0,1763880072,13011.661325939996,30.820840230000613,53333.83063440001 2025-11-23,06:41:14.000,327,11051077,12405,0,1763880073,13011.721952729997,30.813791100001254,53333.837621520004 2025-11-23,06:41:15.000,327,11051019,12325,0,1763880074,13011.755634280002,30.799692840002535,53333.84460864 2025-11-23,06:41:16.000,327,11051020,12285,0,1763880075,13011.755634280002,30.785594580003817,53333.76076320001 2025-11-23,06:41:17.000,327,11051020,12285,0,1763880076,13011.809524759992,30.806741970001895,53333.788711680005 2025-11-23,06:41:18.000,327,11051100,12365,0,1763880077,13011.856678930002,30.757398059999105,53333.84460864 2025-11-23,06:41:19.000,327,11051055,12485,0,1763880078,13011.890360479993,30.757398059999105,53333.83063440001 2025-11-23,06:41:20.000,327,11051052,12085,0,1763880079,13011.924042029998,30.729201540001668,53333.82364728 2025-11-23,06:41:21.000,327,11051027,12405,0,1763880080,13011.937514650002,30.771496319997823,53333.837621520004 2025-11-23,06:41:22.000,327,11051075,12285,0,1763880081,13011.991405129993,30.764447189998464,53333.82364728 2025-11-23,06:41:23.000,327,11051032,12645,0,1763880082,13012.018350369988,30.764447189998464,53333.83063440001 2025-11-23,06:41:24.000,327,11051021,12325,0,1763880083,13012.038559299988,30.785594580003817,53333.88653136 2025-11-23,06:41:25.000,327,11050997,12365,0,1763880084,13012.085713469998,30.757398059999105,53333.87255712 2025-11-23,06:41:26.000,327,11051039,12445,0,1763880085,13012.085713469998,30.771496319997823,53333.85159576001 2025-11-23,06:41:27.000,327,11051050,12525,0,1763880086,13012.146340259998,30.757398059999105,53333.837621520004 2025-11-23,06:41:28.000,327,11051027,12565,0,1763880087,13012.153076569994,30.757398059999105,53333.87954424001 2025-11-23,06:41:29.000,327,11050995,12205,0,1763880088,13012.180021809989,30.792643710003176,53333.84460864 2025-11-23,06:41:30.000,327,11051041,12245,0,1763880089,13012.200230739989,30.785594580003817,53333.92845408001 2025-11-23,06:41:31.000,327,11051018,12365,0,1763880090,13012.213703359994,30.806741970001895,53333.94242832 2025-11-23,06:41:32.000,327,11051020,12405,0,1763880091,13012.213703359994,30.827889359999972,53333.87954424001 2025-11-23,06:41:33.000,327,11051027,12405,0,1763880092,13012.287802769999,30.83493848999933,53333.89351848 2025-11-23,06:41:34.000,327,11051014,12405,0,1763880093,13012.294539079994,30.827889359999972,53333.92146696 2025-11-23,06:41:35.000,327,11051008,12405,0,1763880094,13012.294539079994,30.84198761999869,53333.90050560001 2025-11-23,06:41:36.000,327,11051070,12485,0,1763880095,13012.314748009994,30.863135010004044,53333.86557 2025-11-23,06:41:37.000,327,11051090,12205,0,1763880096,13012.32148431999,30.84903674999805,53333.92146696 2025-11-23,06:41:38.000,327,11051051,12125,0,1763880097,13012.34842956,30.856085880004684,53333.90050560001 2025-11-23,06:41:39.000,327,11051036,12485,0,1763880098,13012.355165869994,30.84903674999805,53333.88653136 2025-11-23,06:41:40.000,327,11051075,12565,0,1763880099,13012.375374799994,30.827889359999972,53333.87954424001 2025-11-23,06:41:41.000,327,11051054,12365,0,1763880100,13012.355165869994,30.84198761999869,53333.88653136 2025-11-23,06:41:42.000,327,11051048,12645,0,1763880101,13012.40905635,30.83493848999933,53333.89351848 2025-11-23,06:41:43.000,327,11051049,12445,0,1763880102,13012.415792659995,30.820840230000613,53333.87255712 2025-11-23,06:41:44.000,327,11051035,12445,0,1763880103,13012.42252896999,30.84903674999805,53333.86557 2025-11-23,06:41:45.000,327,11051067,12325,0,1763880104,13012.456210519995,30.827889359999972,53333.858582880006 2025-11-23,06:41:46.000,327,11051037,12285,0,1763880105,13012.476419449995,30.799692840002535,53333.85159576001 2025-11-23,06:41:47.000,327,11051030,12365,0,1763880106,13012.496628379995,30.84903674999805,53333.89351848 2025-11-23,06:41:48.000,327,11051070,12245,0,1763880107,13012.52357361999,30.84903674999805,53333.82364728 2025-11-23,06:41:49.000,327,11051067,12485,0,1763880108,13012.496628379995,30.806741970001895,53333.84460864 2025-11-23,06:41:50.000,327,11051083,12365,0,1763880109,13012.537046239995,30.820840230000613,53333.86557 2025-11-23,06:41:51.000,327,11051066,12285,0,1763880110,13012.56399147999,30.820840230000613,53333.84460864 2025-11-23,06:41:52.000,327,11051122,12205,0,1763880111,13012.58420040999,30.799692840002535,53333.82364728 2025-11-23,06:41:53.000,327,11051037,12525,0,1763880112,13012.577464099995,30.83493848999933,53333.83063440001 2025-11-23,06:41:54.000,327,11051013,12285,0,1763880113,13012.597673029995,30.799692840002535,53333.802685919996 2025-11-23,06:41:55.000,327,11051024,12285,0,1763880114,13012.58420040999,30.820840230000613,53333.89351848 2025-11-23,06:41:56.000,327,11051076,12165,0,1763880115,13012.63135458,30.84903674999805,53333.837621520004 2025-11-23,06:41:57.000,327,11051097,12125,0,1763880116,13012.59093672,30.856085880004684,53333.80967304001 2025-11-23,06:41:58.000,327,11051033,12245,0,1763880117,13012.597673029995,30.84198761999869,53333.82364728 2025-11-23,06:41:59.000,327,11050983,12165,0,1763880118,13012.60440933999,30.84903674999805,53333.82364728 2025-11-23,06:42:00.000,327,11051048,12245,0,1763880119,13012.61114565,30.88428240000212,53333.80967304001 2025-11-23,06:42:01.000,327,11051046,12245,0,1763880120,13012.60440933999,30.863135010004044,53333.837621520004 2025-11-23,06:42:02.000,327,11051085,12485,0,1763880121,13012.61114565,30.856085880004684,53333.837621520004 2025-11-23,06:42:03.000,327,11051038,12405,0,1763880122,13012.617881959995,30.856085880004684,53333.7956988 2025-11-23,06:42:04.000,327,11050997,12245,0,1763880123,13012.60440933999,30.870184140003403,53333.78172456001 2025-11-23,06:42:05.000,327,11051087,12565,0,1763880124,13012.59093672,30.877233270002762,53333.74678896 2025-11-23,06:42:06.000,327,11051096,12325,0,1763880125,13012.59093672,30.863135010004044,53333.75377608 2025-11-23,06:42:07.000,327,11051064,12285,0,1763880126,13012.60440933999,30.856085880004684,53333.74678896 2025-11-23,06:42:08.000,327,11051058,12445,0,1763880127,13012.60440933999,30.856085880004684,53333.76076320001 2025-11-23,06:42:09.000,327,11051041,12605,0,1763880128,13012.577464099995,30.83493848999933,53333.7956988 2025-11-23,06:42:10.000,327,11051028,12205,0,1763880129,13012.58420040999,30.856085880004684,53333.75377608 2025-11-23,06:42:11.000,327,11051048,12245,0,1763880130,13012.557255169995,30.863135010004044,53333.77473744 2025-11-23,06:42:12.000,327,11051065,12325,0,1763880131,13012.58420040999,30.856085880004684,53333.71884048 2025-11-23,06:42:13.000,327,11051046,12525,0,1763880132,13012.59093672,30.799692840002535,53333.7258276 2025-11-23,06:42:14.000,327,11051016,12325,0,1763880133,13012.537046239995,30.827889359999972,53333.68390488001 2025-11-23,06:42:15.000,327,11051045,12245,0,1763880134,13012.57072779,30.827889359999972,53333.76076320001 2025-11-23,06:42:16.000,327,11051082,12205,0,1763880135,13012.57072779,30.806741970001895,53333.7258276 2025-11-23,06:42:17.000,327,11051086,12365,0,1763880136,13012.57072779,30.827889359999972,53333.67691776 2025-11-23,06:42:18.000,327,11051056,12165,0,1763880137,13012.59093672,30.799692840002535,53333.7258276 2025-11-23,06:42:19.000,327,11051049,12325,0,1763880138,13012.57072779,30.806741970001895,53333.70486624 2025-11-23,06:42:20.000,327,11051095,12325,0,1763880139,13012.56399147999,30.806741970001895,53333.669930640004 2025-11-23,06:42:21.000,327,11051074,12405,0,1763880140,13012.557255169995,30.827889359999972,53333.66294352001 2025-11-23,06:42:22.000,327,11051034,12245,0,1763880141,13012.557255169995,30.771496319997823,53333.64896928 2025-11-23,06:42:23.000,327,11051088,12325,0,1763880142,13012.54378254999,30.84198761999869,53333.66294352001 2025-11-23,06:42:24.000,327,11051064,12645,0,1763880143,13012.516837309995,30.785594580003817,53333.68390488001 2025-11-23,06:42:25.000,327,11051002,12485,0,1763880144,13012.52357361999,30.757398059999105,53333.64896928 2025-11-23,06:42:26.000,327,11051065,12325,0,1763880145,13012.48315575999,30.729201540001668,53333.62800792 2025-11-23,06:42:27.000,327,11051054,12525,0,1763880146,13012.456210519995,30.693955890004872,53333.61403368001 2025-11-23,06:42:28.000,327,11051032,12485,0,1763880147,13012.44947421,30.693955890004872,53333.621020800005 2025-11-23,06:42:29.000,327,11051044,12205,0,1763880148,13012.436001589995,30.70805415000359,53333.572110960005 2025-11-23,06:42:30.000,327,11051096,12485,0,1763880149,13012.40232003999,30.70805415000359,53333.60005944 2025-11-23,06:42:31.000,327,11051091,12285,0,1763880150,13012.36190217999,30.70100502000423,53333.60005944 2025-11-23,06:42:32.000,327,11051058,12245,0,1763880151,13012.38884742,30.6587102400008,53333.57909808 2025-11-23,06:42:33.000,327,11051070,12405,0,1763880152,13012.34169324999,30.644611980002082,53333.53717536 2025-11-23,06:42:34.000,327,11051092,12445,0,1763880153,13012.32148431999,30.67280849999952,53333.57909808 2025-11-23,06:42:35.000,327,11051036,12485,0,1763880154,13012.334956939994,30.67280849999952,53333.572110960005 2025-11-23,06:42:36.000,327,11051052,12165,0,1763880155,13012.32148431999,30.65166111000144,53333.51621400001 2025-11-23,06:42:37.000,327,11051040,12325,0,1763880156,13012.287802769999,30.67280849999952,53333.49525264001 2025-11-23,06:42:38.000,327,11051072,12565,0,1763880157,13012.267593839999,30.70805415000359,53333.5511496 2025-11-23,06:42:39.000,327,11051023,12445,0,1763880158,13012.267593839999,30.686906759998237,53333.49525264001 2025-11-23,06:42:40.000,327,11051066,12365,0,1763880159,13012.233912289994,30.71510328000295,53333.53018824 2025-11-23,06:42:41.000,327,11051047,12525,0,1763880160,13012.26085752999,30.686906759998237,53333.49525264001 2025-11-23,06:42:42.000,327,11051029,12485,0,1763880161,13012.206967049999,30.67280849999952,53333.44634280001 2025-11-23,06:42:43.000,327,11051027,12405,0,1763880162,13012.159812879989,30.679857629998878,53333.404420080005 2025-11-23,06:42:44.000,327,11051069,12405,0,1763880163,13012.186758119999,30.679857629998878,53333.46031704 2025-11-23,06:42:45.000,327,11051048,12285,0,1763880164,13012.153076569994,30.686906759998237,53333.453329920005 2025-11-23,06:42:46.000,327,11051036,12285,0,1763880165,13012.173285499994,30.623464590004005,53333.4114072 2025-11-23,06:42:47.000,327,11051025,12525,0,1763880166,13012.119395019989,30.67280849999952,53333.36948448 2025-11-23,06:42:48.000,327,11050991,12365,0,1763880167,13012.126131329998,30.60936632999801,53333.404420080005 2025-11-23,06:42:49.000,327,11051090,12285,0,1763880168,13012.099186089989,30.637562850002723,53333.39743296001 2025-11-23,06:42:50.000,327,11051047,12365,0,1763880169,13012.058768229988,30.595268069999292,53333.334548880004 2025-11-23,06:42:51.000,327,11051029,12245,0,1763880170,13012.105922399998,30.637562850002723,53333.32756176001 2025-11-23,06:42:52.000,327,11051030,12405,0,1763880171,13012.085713469998,30.60231719999865,53333.341536 2025-11-23,06:42:53.000,327,11051064,12285,0,1763880172,13012.025086679998,30.623464590004005,53333.36249736 2025-11-23,06:42:54.000,327,11051082,12325,0,1763880173,13012.004877749998,30.595268069999292,53333.334548880004 2025-11-23,06:42:55.000,327,11051012,12205,0,1763880174,13012.004877749998,30.574120680001215,53333.34852312001 2025-11-23,06:42:56.000,327,11051012,12285,0,1763880175,13011.984668819998,30.60231719999865,53333.30660040001 2025-11-23,06:42:57.000,327,11051061,12445,0,1763880176,13011.971196199993,30.60936632999801,53333.2716648 2025-11-23,06:42:58.000,327,11051030,12285,0,1763880177,13011.950987269993,30.574120680001215,53333.30660040001 2025-11-23,06:42:59.000,327,11051056,12485,0,1763880178,13011.937514650002,30.588218939999933,53333.236729200005 2025-11-23,06:43:00.000,327,11051047,12325,0,1763880179,13011.883624169997,30.60231719999865,53333.19480648 2025-11-23,06:43:01.000,327,11051016,12325,0,1763880180,13011.876887860002,30.595268069999292,53333.24371632 2025-11-23,06:43:02.000,327,11051006,12165,0,1763880181,13011.849942619992,30.630513720003364,53333.187819360006 2025-11-23,06:43:03.000,327,11051091,12325,0,1763880182,13011.843206309997,30.6587102400008,53333.18083224001 2025-11-23,06:43:04.000,327,11051069,12685,0,1763880183,13011.816261070002,30.630513720003364,53333.236729200005 2025-11-23,06:43:05.000,327,11051051,12525,0,1763880184,13011.755634280002,30.644611980002082,53333.21576784 2025-11-23,06:43:06.000,327,11051097,12365,0,1763880185,13011.728689039992,30.679857629998878,53333.17384512 2025-11-23,06:43:07.000,327,11051044,12205,0,1763880186,13011.742161659997,30.637562850002723,53333.12493528 2025-11-23,06:43:08.000,327,11051086,12365,0,1763880187,13011.708480109992,30.630513720003364,53333.13890952001 2025-11-23,06:43:09.000,327,11051097,12445,0,1763880188,13011.701743799997,30.630513720003364,53333.12493528 2025-11-23,06:43:10.000,327,11051106,12285,0,1763880189,13011.701743799997,30.65166111000144,53333.131922399996 2025-11-23,06:43:11.000,327,11051056,12245,0,1763880190,13011.674798560001,30.6587102400008,53333.12493528 2025-11-23,06:43:12.000,327,11051014,12285,0,1763880191,13011.681534869997,30.623464590004005,53333.0969868 2025-11-23,06:43:13.000,327,11051053,12325,0,1763880192,13011.641117009996,30.60936632999801,53333.08999968001 2025-11-23,06:43:14.000,327,11051047,12325,0,1763880193,13011.634380700001,30.60936632999801,53333.08301256 2025-11-23,06:43:15.000,327,11051015,12365,0,1763880194,13011.614171770001,30.637562850002723,53333.04807696 2025-11-23,06:43:16.000,327,11050996,12445,0,1763880195,13011.593962840001,30.616415460004646,53333.020128480006 2025-11-23,06:43:17.000,327,11051026,12365,0,1763880196,13011.587226529991,30.581169810000574,53333.00615424 2025-11-23,06:43:18.000,327,11051029,12205,0,1763880197,13011.567017599991,30.616415460004646,53333.03410272 2025-11-23,06:43:19.000,327,11051048,12605,0,1763880198,13011.567017599991,30.630513720003364,53333.01314136001 2025-11-23,06:43:20.000,327,11051048,12205,0,1763880199,13011.519863429996,30.65166111000144,53333.020128480006 2025-11-23,06:43:21.000,327,11051013,12325,0,1763880200,13011.51312712,30.630513720003364,53332.98519288 2025-11-23,06:43:22.000,327,11051038,12525,0,1763880201,13011.49291819,30.623464590004005,53333.01314136001 2025-11-23,06:43:23.000,327,11051045,12285,0,1763880202,13011.519863429996,30.60936632999801,53332.999167120004 2025-11-23,06:43:24.000,327,11050998,12645,0,1763880203,13011.49291819,30.6587102400008,53332.964231519996 2025-11-23,06:43:25.000,327,11051009,12245,0,1763880204,13011.49291819,30.66575937000016,53332.99218000001 2025-11-23,06:43:26.000,327,11051037,12445,0,1763880205,13011.47270926,30.65166111000144,53332.93628304 2025-11-23,06:43:27.000,327,11051014,12685,0,1763880206,13011.418818779995,30.66575937000016,53332.97121864001 2025-11-23,06:43:28.000,327,11051081,12245,0,1763880207,13011.41208247,30.67280849999952,53332.950257280005 2025-11-23,06:43:29.000,327,11051067,12485,0,1763880208,13011.38513722999,30.743299800000386,53332.91532168 2025-11-23,06:43:30.000,327,11051015,12445,0,1763880209,13011.36492829999,30.70805415000359,53332.9572444 2025-11-23,06:43:31.000,327,11051043,12645,0,1763880210,13011.38513722999,30.70805415000359,53332.91532168 2025-11-23,06:43:32.000,327,11051059,12445,0,1763880211,13011.35145568,30.70805415000359,53332.84545048001 2025-11-23,06:43:33.000,327,11051049,12485,0,1763880212,13011.358191989995,30.729201540001668,53332.831476240004 2025-11-23,06:43:34.000,327,11051000,12485,0,1763880213,13011.31103782,30.729201540001668,53332.82448912001 2025-11-23,06:43:35.000,327,11050995,12565,0,1763880214,13011.32451043999,30.750348929999745,53332.81051488 2025-11-23,06:43:36.000,327,11051032,12325,0,1763880215,13011.337983059995,30.729201540001668,53332.817502 2025-11-23,06:43:37.000,327,11051003,12365,0,1763880216,13011.30430150999,30.743299800000386,53332.78955352 2025-11-23,06:43:38.000,327,11051027,12485,0,1763880217,13011.28409257999,30.750348929999745,53332.782566400005 2025-11-23,06:43:39.000,327,11051031,12565,0,1763880218,13011.27061996,30.785594580003817,53332.77557928001 2025-11-23,06:43:40.000,327,11051046,12325,0,1763880219,13011.31103782,30.806741970001895,53332.82448912001 2025-11-23,06:43:41.000,327,11051073,12645,0,1763880220,13011.236938409995,30.813791100001254,53332.76859216 2025-11-23,06:43:42.000,327,11051067,12565,0,1763880221,13011.236938409995,30.785594580003817,53332.75461792001 2025-11-23,06:43:43.000,327,11051017,12285,0,1763880222,13011.216729479995,30.806741970001895,53332.78955352 2025-11-23,06:43:44.000,327,11051062,12285,0,1763880223,13011.196520549995,30.813791100001254,53332.75461792001 2025-11-23,06:43:45.000,327,11051013,12205,0,1763880224,13011.20999317,30.813791100001254,53332.733656560005 2025-11-23,06:43:46.000,327,11051026,12325,0,1763880225,13011.216729479995,30.799692840002535,53332.733656560005 2025-11-23,06:43:47.000,327,11051018,12205,0,1763880226,13011.16957531,30.84198761999869,53332.733656560005 2025-11-23,06:43:48.000,327,11050998,12565,0,1763880227,13011.16283899999,30.863135010004044,53332.71968232 2025-11-23,06:43:49.000,327,11051021,12485,0,1763880228,13011.16957531,30.84903674999805,53332.65679824001 2025-11-23,06:43:50.000,327,11051017,12565,0,1763880229,13011.12242113999,30.863135010004044,53332.67077248 2025-11-23,06:43:51.000,327,11051011,12245,0,1763880230,13011.135893759994,30.877233270002762,53332.7126952 2025-11-23,06:43:52.000,327,11051011,12365,0,1763880231,13011.135893759994,30.9054297900002,53332.67077248 2025-11-23,06:43:53.000,327,11050992,12285,0,1763880232,13011.12242113999,30.94067544000427,53332.642824 2025-11-23,06:43:54.000,327,11051058,12405,0,1763880233,13011.115684829994,30.9054297900002,53332.65679824001 2025-11-23,06:43:55.000,327,11051008,12245,0,1763880234,13011.135893759994,30.926577179998276,53332.67077248 2025-11-23,06:43:56.000,327,11050996,12365,0,1763880235,13011.115684829994,30.968871960001707,53332.663785360004 2025-11-23,06:43:57.000,327,11050999,12365,0,1763880236,13011.075266969994,30.990019349999784,53332.57993992 2025-11-23,06:43:58.000,327,11051009,12485,0,1763880237,13011.08200327999,31.004117609998502,53332.59391416 2025-11-23,06:43:59.000,327,11051043,12285,0,1763880238,13011.088739589999,30.997068479999143,53332.614875520005 2025-11-23,06:44:00.000,327,11051057,12285,0,1763880239,13011.075266969994,31.018215870004497,53332.59391416 2025-11-23,06:44:01.000,327,11051011,12405,0,1763880240,13011.075266969994,31.039363260002574,53332.60788840001 2025-11-23,06:44:02.000,327,11051017,12125,0,1763880241,13011.075266969994,31.025265000003856,53332.65679824001 2025-11-23,06:44:03.000,327,11051031,12285,0,1763880242,13011.04158541999,31.046412390001933,53332.57993992 2025-11-23,06:44:04.000,327,11051037,12245,0,1763880243,13011.088739589999,31.095756300004723,53332.59391416 2025-11-23,06:44:05.000,327,11051011,12125,0,1763880244,13011.06179434999,31.10985456000344,53332.55199144 2025-11-23,06:44:06.000,327,11051052,12405,0,1763880245,13011.068530659999,31.08165803999873,53332.55199144 2025-11-23,06:44:07.000,327,11051064,12125,0,1763880246,13011.08200327999,31.088707169998088,53332.496094480004 2025-11-23,06:44:08.000,327,11051040,12485,0,1763880247,13011.08200327999,31.07460890999937,53332.53103008 2025-11-23,06:44:09.000,327,11051045,12445,0,1763880248,13011.08200327999,31.032314130003215,53332.517055840006 2025-11-23,06:44:10.000,327,11051021,12525,0,1763880249,13011.10221220999,31.039363260002574,53332.48212024 2025-11-23,06:44:11.000,327,11051011,12365,0,1763880250,13011.06179434999,31.039363260002574,53332.496094480004 2025-11-23,06:44:12.000,327,11050998,12325,0,1763880251,13011.075266969994,31.046412390001933,53332.496094480004 2025-11-23,06:44:13.000,327,11050969,12205,0,1763880252,13011.10221220999,31.039363260002574,53332.517055840006 2025-11-23,06:44:14.000,327,11051068,12365,0,1763880253,13011.12242113999,31.046412390001933,53332.47513312 2025-11-23,06:44:15.000,327,11050997,12525,0,1763880254,13011.10221220999,31.046412390001933,53332.45417176 2025-11-23,06:44:16.000,327,11051028,12405,0,1763880255,13011.115684829994,31.032314130003215,53332.496094480004 2025-11-23,06:44:17.000,327,11050973,12325,0,1763880256,13011.10221220999,31.06755978000001,53332.4332104 2025-11-23,06:44:18.000,327,11051013,12165,0,1763880257,13011.115684829994,31.053461520001292,53332.45417176 2025-11-23,06:44:19.000,327,11051036,12325,0,1763880258,13011.16283899999,31.01116673999786,53332.40526192 2025-11-23,06:44:20.000,327,11051027,12365,0,1763880259,13011.135893759994,31.018215870004497,53332.39128768001 2025-11-23,06:44:21.000,327,11051030,12445,0,1763880260,13011.14936638,31.053461520001292,53332.41923616001 2025-11-23,06:44:22.000,327,11051003,12285,0,1763880261,13011.14263006999,31.053461520001292,53332.44019752001 2025-11-23,06:44:23.000,327,11050943,12325,0,1763880262,13011.176311619995,31.046412390001933,53332.44019752001 2025-11-23,06:44:24.000,327,11051040,12445,0,1763880263,13011.20325685999,31.039363260002574,53332.42622328 2025-11-23,06:44:25.000,327,11050989,12245,0,1763880264,13011.22346578999,31.032314130003215,53332.41224904 2025-11-23,06:44:26.000,327,11050973,12565,0,1763880265,13011.2302021,31.046412390001933,53332.41224904 2025-11-23,06:44:27.000,327,11050970,12365,0,1763880266,13011.20999317,31.018215870004497,53332.37731344 2025-11-23,06:44:28.000,327,11051019,12485,0,1763880267,13011.25041103,31.025265000003856,53332.3633392 2025-11-23,06:44:29.000,327,11051063,12325,0,1763880268,13011.29082889,31.06051065000065,53332.349364960006 2025-11-23,06:44:30.000,327,11051033,12125,0,1763880269,13011.277356269995,31.039363260002574,53332.349364960006 2025-11-23,06:44:31.000,327,11050987,12405,0,1763880270,13011.30430150999,31.025265000003856,53332.398274800005 2025-11-23,06:44:32.000,327,11051035,12245,0,1763880271,13011.28409257999,31.01116673999786,53332.33539072 2025-11-23,06:44:33.000,327,11050956,12645,0,1763880272,13011.30430150999,31.025265000003856,53332.34237784001 2025-11-23,06:44:34.000,327,11051030,12285,0,1763880273,13011.317774129995,30.982970220000425,53332.37731344 2025-11-23,06:44:35.000,327,11051000,12285,0,1763880274,13011.30430150999,30.982970220000425,53332.39128768001 2025-11-23,06:44:36.000,327,11050972,12525,0,1763880275,13011.31103782,30.961822830002347,53332.328403600004 2025-11-23,06:44:37.000,327,11050977,12365,0,1763880276,13011.31103782,30.95477370000299,53332.349364960006 2025-11-23,06:44:38.000,327,11050966,12365,0,1763880277,13011.34471936999,30.94067544000427,53332.31442936 2025-11-23,06:44:39.000,327,11051066,12525,0,1763880278,13011.36492829999,30.94067544000427,53332.30744224 2025-11-23,06:44:40.000,327,11051032,12285,0,1763880279,13011.35145568,30.919528049998917,53332.35635208 2025-11-23,06:44:41.000,327,11051025,12205,0,1763880280,13011.35145568,30.926577179998276,53332.31442936 2025-11-23,06:44:42.000,327,11050994,12365,0,1763880281,13011.35145568,30.89838066000084,53332.29346800001 2025-11-23,06:44:43.000,327,11050989,12445,0,1763880282,13011.34471936999,30.89838066000084,53332.30744224 2025-11-23,06:44:44.000,327,11051054,12325,0,1763880283,13011.337983059995,30.877233270002762,53332.30045512001 2025-11-23,06:44:45.000,327,11050951,12565,0,1763880284,13011.34471936999,30.863135010004044,53332.328403600004 2025-11-23,06:44:46.000,327,11051030,12285,0,1763880285,13011.34471936999,30.870184140003403,53332.29346800001 2025-11-23,06:44:47.000,327,11050974,12405,0,1763880286,13011.358191989995,30.877233270002762,53332.328403600004 2025-11-23,06:44:48.000,327,11050988,12605,0,1763880287,13011.358191989995,30.856085880004684,53332.30045512001 2025-11-23,06:44:49.000,327,11051032,12285,0,1763880288,13011.358191989995,30.863135010004044,53332.26551952 2025-11-23,06:44:50.000,327,11050989,12245,0,1763880289,13011.35145568,30.84903674999805,53332.24455816 2025-11-23,06:44:51.000,327,11051054,12445,0,1763880290,13011.32451043999,30.820840230000613,53332.24455816 2025-11-23,06:44:52.000,327,11051042,12365,0,1763880291,13011.34471936999,30.84198761999869,53332.27250664001 2025-11-23,06:44:53.000,327,11051030,12445,0,1763880292,13011.33124675,30.806741970001895,53332.2585324 2025-11-23,06:44:54.000,327,11050998,12525,0,1763880293,13011.337983059995,30.813791100001254,53332.26551952 2025-11-23,06:44:55.000,327,11051034,12365,0,1763880294,13011.317774129995,30.799692840002535,53332.279493760005 2025-11-23,06:44:56.000,327,11050985,12325,0,1763880295,13011.317774129995,30.771496319997823,53332.20263544001 2025-11-23,06:44:57.000,327,11051046,12365,0,1763880296,13011.277356269995,30.736250670001027,53332.16769984 2025-11-23,06:44:58.000,327,11051048,12365,0,1763880297,13011.297565199995,30.72215241000231,53332.1886612 2025-11-23,06:44:59.000,327,11051014,12325,0,1763880298,13011.317774129995,30.736250670001027,53332.19564832 2025-11-23,06:45:00.000,327,11051017,12445,0,1763880299,13011.27061996,30.71510328000295,53332.16769984 2025-11-23,06:45:01.000,327,11051050,12325,0,1763880300,13011.297565199995,30.70805415000359,53332.160712720004 2025-11-23,06:45:02.000,327,11051009,12365,0,1763880301,13011.26388364999,30.736250670001027,53332.16769984 2025-11-23,06:45:03.000,327,11050965,12605,0,1763880302,13011.26388364999,30.729201540001668,53332.13975136 2025-11-23,06:45:04.000,327,11051074,12205,0,1763880303,13011.25041103,30.729201540001668,53332.14673848 2025-11-23,06:45:05.000,327,11051076,12485,0,1763880304,13011.236938409995,30.70805415000359,53332.08385440001 2025-11-23,06:45:06.000,327,11051029,12525,0,1763880305,13011.20325685999,30.70100502000423,53332.10481576001 2025-11-23,06:45:07.000,327,11051023,12165,0,1763880306,13011.2302021,30.736250670001027,53332.08385440001 2025-11-23,06:45:08.000,327,11051065,12365,0,1763880307,13011.196520549995,30.771496319997823,53332.11879 2025-11-23,06:45:09.000,327,11051018,12365,0,1763880308,13011.156102689994,30.729201540001668,53332.0489188 2025-11-23,06:45:10.000,327,11051031,12525,0,1763880309,13011.10221220999,30.72215241000231,53332.06988016 2025-11-23,06:45:11.000,327,11051063,12325,0,1763880310,13011.16283899999,30.70805415000359,53332.12577712001 2025-11-23,06:45:12.000,327,11051018,12645,0,1763880311,13011.12915745,30.693955890004872,53332.08385440001 2025-11-23,06:45:13.000,327,11051001,12405,0,1763880312,13011.10221220999,30.70100502000423,53332.11879 2025-11-23,06:45:14.000,327,11051017,12325,0,1763880313,13011.048321729999,30.71510328000295,53332.013983200006 2025-11-23,06:45:15.000,327,11051017,12205,0,1763880314,13011.06179434999,30.67280849999952,53332.05590592001 2025-11-23,06:45:16.000,327,11051052,12485,0,1763880315,13011.034849109994,30.693955890004872,53332.00699608001 2025-11-23,06:45:17.000,327,11050992,12405,0,1763880316,13011.04158541999,30.65166111000144,53332.00000896 2025-11-23,06:45:18.000,327,11051038,12445,0,1763880317,13011.04158541999,30.60936632999801,53331.95808624001 2025-11-23,06:45:19.000,327,11051015,12805,0,1763880318,13011.034849109994,30.630513720003364,53332.00699608001 2025-11-23,06:45:20.000,327,11051028,12285,0,1763880319,13011.007903869999,30.560022420002497,53331.993021840004 2025-11-23,06:45:21.000,327,11051009,12565,0,1763880320,13011.055058039994,30.531825899997784,53331.95109912 2025-11-23,06:45:22.000,327,11051036,12365,0,1763880321,13011.001167559989,30.510678509999707,53331.95808624001 2025-11-23,06:45:23.000,327,11051065,12325,0,1763880322,13011.007903869999,30.49658025000099,53331.98603472001 2025-11-23,06:45:24.000,327,11051029,12445,0,1763880323,13010.987694939999,30.42608895000012,53331.95808624001 2025-11-23,06:45:25.000,327,11050987,12365,0,1763880324,13010.980958629989,30.43313807999948,53331.95109912 2025-11-23,06:45:26.000,327,11050996,12205,0,1763880325,13010.987694939999,30.30625374000374,53331.91616352001 2025-11-23,06:45:27.000,327,11050998,12205,0,1763880326,13010.967486009999,30.292155479997746,53331.93712488001 2025-11-23,06:45:28.000,327,11051004,12405,0,1763880327,13010.947277079998,30.278057219999027,53331.95808624001 2025-11-23,06:45:29.000,327,11051052,12445,0,1763880328,13010.947277079998,30.158222010002646,53331.93712488001 2025-11-23,06:45:30.000,327,11051027,12285,0,1763880329,13010.893386599993,30.158222010002646,53331.90218928 2025-11-23,06:45:31.000,327,11051026,12365,0,1763880330,13010.933804459994,30.144123750003928,53331.895202160005 2025-11-23,06:45:32.000,327,11051042,12205,0,1763880331,13010.826023499998,30.115927229999215,53331.91616352001 2025-11-23,06:45:33.000,327,11051022,12405,0,1763880332,13010.826023499998,30.07363245000306,53331.895202160005 2025-11-23,06:45:34.000,327,11051027,12485,0,1763880333,13010.785605639998,30.059534190004342,53331.895202160005 2025-11-23,06:45:35.000,327,11051054,12325,0,1763880334,13010.751924089993,30.045435929998348,53331.86725368001 2025-11-23,06:45:36.000,327,11050991,12445,0,1763880335,13010.724978849998,30.02428854000027,53331.86026656 2025-11-23,06:45:37.000,327,11051007,12285,0,1763880336,13010.684560989997,29.981993760004116,53331.83930520001 2025-11-23,06:45:38.000,327,11051020,12445,0,1763880337,13010.650879439992,29.981993760004116,53331.81834384001 2025-11-23,06:45:39.000,327,11051056,12485,0,1763880338,13010.596988960002,29.960846369998762,53331.8043696 2025-11-23,06:45:40.000,327,11051038,12285,0,1763880339,13010.590252649992,29.925600720001967,53331.76943400001 2025-11-23,06:45:41.000,327,11051005,12125,0,1763880340,13010.563307409997,29.918551590002608,53331.825330960004 2025-11-23,06:45:42.000,327,11051012,12445,0,1763880341,13010.516153240002,29.883305939998536,53331.74847264001 2025-11-23,06:45:43.000,327,11051031,12605,0,1763880342,13010.448790139992,29.876256809999177,53331.7344984 2025-11-23,06:45:44.000,327,11051026,12405,0,1763880343,13010.428581209992,29.869207679999818,53331.74847264001 2025-11-23,06:45:45.000,327,11050996,12485,0,1763880344,13010.381427039996,29.84806029000174,53331.71353704 2025-11-23,06:45:46.000,327,11050982,12565,0,1763880345,13010.347745489991,29.80576550999831,53331.71353704 2025-11-23,06:45:47.000,327,11050982,12245,0,1763880346,13010.320800249996,29.784618120000232,53331.727511280005 2025-11-23,06:45:48.000,327,11051042,12325,0,1763880347,13010.300591319996,29.770519860001514,53331.678601440006 2025-11-23,06:45:49.000,327,11051039,12205,0,1763880348,13010.29385501,29.770519860001514,53331.64366584 2025-11-23,06:45:50.000,327,11051041,12365,0,1763880349,13010.239964529996,29.735274210004718,53331.63667872 2025-11-23,06:45:51.000,327,11051033,12245,0,1763880350,13010.17260143,29.700028560000646,53331.657640080004 2025-11-23,06:45:52.000,327,11051005,12325,0,1763880351,13010.199546669995,29.692979430001287,53331.65065296001 2025-11-23,06:45:53.000,327,11050961,12245,0,1763880352,13010.179337739995,29.714126819999365,53331.58078176001 2025-11-23,06:45:54.000,327,11051073,12405,0,1763880353,13010.1523925,29.728225079998083,53331.57379464 2025-11-23,06:45:55.000,327,11050999,12405,0,1763880354,13010.12544725999,29.742323340004077,53331.53885904 2025-11-23,06:45:56.000,327,11051026,12205,0,1763880355,13010.10523832999,29.728225079998083,53331.51789768 2025-11-23,06:45:57.000,327,11051001,12525,0,1763880356,13010.11197464,29.692979430001287,53331.510910560006 2025-11-23,06:45:58.000,327,11051029,12325,0,1763880357,13010.05134785,29.735274210004718,53331.489949200004 2025-11-23,06:45:59.000,327,11051036,12365,0,1763880358,13010.04461153999,29.735274210004718,53331.50392344001 2025-11-23,06:46:00.000,327,11051009,12165,0,1763880359,13010.01092999,29.763470730002155,53331.53187192001 2025-11-23,06:46:01.000,327,11051021,12445,0,1763880360,13010.00419367999,29.763470730002155,53331.47597496 2025-11-23,06:46:02.000,327,11051001,12365,0,1763880361,13009.96377581999,29.81281463999767,53331.47597496 2025-11-23,06:46:03.000,327,11051005,12445,0,1763880362,13009.94356688999,29.81281463999767,53331.53187192001 2025-11-23,06:46:04.000,327,11051018,12525,0,1763880363,13009.93009427,29.80576550999831,53331.43405224001 2025-11-23,06:46:05.000,327,11051021,12405,0,1763880364,13009.936830579994,29.86215855000046,53331.41309088001 2025-11-23,06:46:06.000,327,11051028,12365,0,1763880365,13009.916621649994,29.89740420000453,53331.41309088001 2025-11-23,06:46:07.000,327,11051035,12285,0,1763880366,13009.92335795999,29.890355069997895,53331.45501360001 2025-11-23,06:46:08.000,327,11051076,12445,0,1763880367,13009.90314902999,29.876256809999177,53331.420078 2025-11-23,06:46:09.000,327,11051016,12245,0,1763880368,13009.90988534,29.876256809999177,53331.392129520005 2025-11-23,06:46:10.000,327,11051003,12365,0,1763880369,13009.88294009999,29.883305939998536,53331.441039360005 2025-11-23,06:46:11.000,327,11051008,12325,0,1763880370,13009.849258549999,29.90445333000389,53331.41309088001 2025-11-23,06:46:12.000,327,11051008,12325,0,1763880371,13009.835785929994,29.932649850001326,53331.39911664 2025-11-23,06:46:13.000,327,11051025,12245,0,1763880372,13009.835785929994,29.953797239999403,53331.35719392 2025-11-23,06:46:14.000,327,11051017,12285,0,1763880373,13009.802104379989,29.974944630004757,53331.37116816 2025-11-23,06:46:15.000,327,11051057,12285,0,1763880374,13009.835785929994,30.003141150002193,53331.33623256001 2025-11-23,06:46:16.000,327,11051023,12565,0,1763880375,13009.829049619999,29.981993760004116,53331.37815528 2025-11-23,06:46:17.000,327,11050997,12485,0,1763880376,13009.815576999994,30.003141150002193,53331.3502068 2025-11-23,06:46:18.000,327,11051019,12445,0,1763880377,13009.761686519989,30.03133766999963,53331.322258320004 2025-11-23,06:46:19.000,327,11050988,12205,0,1763880378,13009.808840689999,30.03133766999963,53331.32924544 2025-11-23,06:46:20.000,327,11051023,12245,0,1763880379,13009.775159139994,30.059534190004342,53331.33623256001 2025-11-23,06:46:21.000,327,11050984,12445,0,1763880380,13009.748213899999,30.045435929998348,53331.3502068 2025-11-23,06:46:22.000,327,11051030,12285,0,1763880381,13009.741477589989,30.08068158000242,53331.343219680006 2025-11-23,06:46:23.000,327,11050999,12485,0,1763880382,13009.714532349994,30.052485059997707,53331.31527120001 2025-11-23,06:46:24.000,327,11050986,12325,0,1763880383,13009.701059729989,30.08773071000178,53331.30129696 2025-11-23,06:46:25.000,327,11051026,12245,0,1763880384,13009.694323419993,30.122976359998574,53331.31527120001 2025-11-23,06:46:26.000,327,11051033,12325,0,1763880385,13009.714532349994,30.108878099999856,53331.33623256001 2025-11-23,06:46:27.000,327,11051018,12165,0,1763880386,13009.714532349994,30.151172880003287,53331.38514240001 2025-11-23,06:46:28.000,327,11051037,12685,0,1763880387,13009.741477589989,30.130025489997934,53331.322258320004 2025-11-23,06:46:29.000,327,11050982,12405,0,1763880388,13009.728004969998,30.158222010002646,53331.31527120001 2025-11-23,06:46:30.000,327,11051009,12285,0,1763880389,13009.734741279994,30.115927229999215,53331.3502068 2025-11-23,06:46:31.000,327,11051017,12445,0,1763880390,13009.728004969998,30.101828970000497,53331.322258320004 2025-11-23,06:46:32.000,327,11051023,12365,0,1763880391,13009.721268659989,30.13707462000457,53331.322258320004 2025-11-23,06:46:33.000,327,11051000,12485,0,1763880392,13009.728004969998,30.130025489997934,53331.30129696 2025-11-23,06:46:34.000,327,11050996,12365,0,1763880393,13009.761686519989,30.122976359998574,53331.32924544 2025-11-23,06:46:35.000,327,11050988,12285,0,1763880394,13009.734741279994,30.130025489997934,53331.38514240001 2025-11-23,06:46:36.000,327,11051054,12325,0,1763880395,13009.768422829999,30.101828970000497,53331.30828408 2025-11-23,06:46:37.000,327,11051005,12365,0,1763880396,13009.754950209994,30.07363245000306,53331.392129520005 2025-11-23,06:46:38.000,327,11051034,12645,0,1763880397,13009.748213899999,30.151172880003287,53331.392129520005 2025-11-23,06:46:39.000,327,11051042,12485,0,1763880398,13009.728004969998,30.101828970000497,53331.38514240001 2025-11-23,06:46:40.000,327,11051015,12405,0,1763880399,13009.728004969998,30.08773071000178,53331.37815528 2025-11-23,06:46:41.000,327,11051035,12285,0,1763880400,13009.741477589989,30.101828970000497,53331.38514240001 2025-11-23,06:46:42.000,327,11050990,12405,0,1763880401,13009.701059729989,30.07363245000306,53331.42706512 2025-11-23,06:46:43.000,327,11051018,12485,0,1763880402,13009.701059729989,30.059534190004342,53331.441039360005 2025-11-23,06:46:44.000,327,11051012,12405,0,1763880403,13009.680850799989,30.0665833200037,53331.38514240001 2025-11-23,06:46:45.000,327,11051036,12405,0,1763880404,13009.674114489993,30.059534190004342,53331.36418104001 2025-11-23,06:46:46.000,327,11051035,12325,0,1763880405,13009.674114489993,30.059534190004342,53331.420078 2025-11-23,06:46:47.000,327,11051040,12405,0,1763880406,13009.606751389998,30.094779840001138,53331.36418104001 2025-11-23,06:46:48.000,327,11050985,12325,0,1763880407,13009.606751389998,30.101828970000497,53331.40610376 2025-11-23,06:46:49.000,327,11051043,12245,0,1763880408,13009.633696629993,30.094779840001138,53331.46898784 2025-11-23,06:46:50.000,327,11051042,12485,0,1763880409,13009.600015079988,30.094779840001138,53331.46200072001 2025-11-23,06:46:51.000,327,11051011,12325,0,1763880410,13009.606751389998,30.101828970000497,53331.46200072001 2025-11-23,06:46:52.000,327,11051008,12205,0,1763880411,13009.613487699993,30.158222010002646,53331.489949200004 2025-11-23,06:46:53.000,327,11051022,12645,0,1763880412,13009.613487699993,30.144123750003928,53331.44802648 2025-11-23,06:46:54.000,327,11051053,12365,0,1763880413,13009.586542459998,30.165271140002005,53331.489949200004 2025-11-23,06:46:55.000,327,11051016,12445,0,1763880414,13009.559597220003,30.151172880003287,53331.46898784 2025-11-23,06:46:56.000,327,11050997,12365,0,1763880415,13009.566333529998,30.158222010002646,53331.44802648 2025-11-23,06:46:57.000,327,11051058,12165,0,1763880416,13009.573069839993,30.193467659999442,53331.45501360001 2025-11-23,06:46:58.000,327,11051076,12485,0,1763880417,13009.546124599998,30.172320270001364,53331.48296208001 2025-11-23,06:46:59.000,327,11051077,12485,0,1763880418,13009.579806149988,30.193467659999442,53331.48296208001 2025-11-23,06:47:00.000,327,11051055,12325,0,1763880419,13009.539388290003,30.214615050004795,53331.48296208001 2025-11-23,06:47:01.000,327,11051060,12485,0,1763880420,13009.532651979993,30.24986070000159,53331.489949200004 2025-11-23,06:47:02.000,327,11051013,12325,0,1763880421,13009.512443049993,30.24986070000159,53331.489949200004 2025-11-23,06:47:03.000,327,11051058,12285,0,1763880422,13009.498970430002,30.235762440002873,53331.39911664 2025-11-23,06:47:04.000,327,11051037,12405,0,1763880423,13009.498970430002,30.278057219999027,53331.489949200004 2025-11-23,06:47:05.000,327,11051050,12405,0,1763880424,13009.492234119993,30.292155479997746,53331.441039360005 2025-11-23,06:47:06.000,327,11051049,12365,0,1763880425,13009.472025189993,30.235762440002873,53331.420078 2025-11-23,06:47:07.000,327,11051070,12525,0,1763880426,13009.445079949997,30.24281157000223,53331.47597496 2025-11-23,06:47:08.000,327,11051042,12445,0,1763880427,13009.431607329992,30.278057219999027,53331.44802648 2025-11-23,06:47:09.000,327,11051038,12365,0,1763880428,13009.485497809997,30.3133028700031,53331.43405224001 2025-11-23,06:47:10.000,327,11051033,12445,0,1763880429,13009.424871019997,30.30625374000374,53331.441039360005 2025-11-23,06:47:11.000,327,11050994,12245,0,1763880430,13009.411398399992,30.3133028700031,53331.42706512 2025-11-23,06:47:12.000,327,11051016,12365,0,1763880431,13009.350771609992,30.341499390000536,53331.420078 2025-11-23,06:47:13.000,327,11051015,12485,0,1763880432,13009.364244229997,30.3133028700031,53331.39911664 2025-11-23,06:47:14.000,327,11051050,12445,0,1763880433,13009.323826369997,30.369695909997972,53331.46200072001 2025-11-23,06:47:15.000,327,11051059,12125,0,1763880434,13009.296881130002,30.390843300003326,53331.42706512 2025-11-23,06:47:16.000,327,11051067,12365,0,1763880435,13009.276672200001,30.404941560002044,53331.420078 2025-11-23,06:47:17.000,327,11050990,12445,0,1763880436,13009.229518029992,30.4472363399982,53331.44802648 2025-11-23,06:47:18.000,327,11051062,12365,0,1763880437,13009.216045410001,30.454285470004834,53331.43405224001 2025-11-23,06:47:19.000,327,11051067,12525,0,1763880438,13009.229518029992,30.48248199000227,53331.42706512 2025-11-23,06:47:20.000,327,11051013,12485,0,1763880439,13009.148682309991,30.503629380000348,53331.489949200004 2025-11-23,06:47:21.000,327,11051014,12325,0,1763880440,13009.162154929996,30.517727639999066,53331.420078 2025-11-23,06:47:22.000,327,11051018,12285,0,1763880441,13009.101528139996,30.567071550001856,53331.40610376 2025-11-23,06:47:23.000,327,11051007,12525,0,1763880442,13009.108264449991,30.560022420002497,53331.441039360005 2025-11-23,06:47:24.000,327,11051044,12325,0,1763880443,13009.061110279996,30.630513720003364,53331.39911664 2025-11-23,06:47:25.000,327,11051070,12165,0,1763880444,13009.04763765999,30.644611980002082,53331.392129520005 2025-11-23,06:47:26.000,327,11051074,12325,0,1763880445,13008.98701086999,30.66575937000016,53331.37815528 2025-11-23,06:47:27.000,327,11051066,12365,0,1763880446,13008.98701086999,30.679857629998878,53331.35719392 2025-11-23,06:47:28.000,327,11051081,12525,0,1763880447,13008.899438839995,30.686906759998237,53331.32924544 2025-11-23,06:47:29.000,327,11050984,12285,0,1763880448,13008.919647769995,30.72215241000231,53331.343219680006 2025-11-23,06:47:30.000,327,11051060,12205,0,1763880449,13008.879229909995,30.743299800000386,53331.33623256001 2025-11-23,06:47:31.000,327,11051077,12445,0,1763880450,13008.899438839995,30.771496319997823,53331.3502068 2025-11-23,06:47:32.000,327,11051039,12485,0,1763880451,13008.8724936,30.792643710003176,53331.343219680006 2025-11-23,06:47:33.000,327,11051093,12645,0,1763880452,13008.84554835999,30.813791100001254,53331.343219680006 2025-11-23,06:47:34.000,327,11051035,12485,0,1763880453,13008.78492156999,30.820840230000613,53331.30129696 2025-11-23,06:47:35.000,327,11051045,12485,0,1763880454,13008.818603119995,30.806741970001895,53331.31527120001 2025-11-23,06:47:36.000,327,11051044,12125,0,1763880455,13008.83207574,30.792643710003176,53331.35719392 2025-11-23,06:47:37.000,327,11051051,12165,0,1763880456,13008.77144895,30.863135010004044,53331.29430984001 2025-11-23,06:47:38.000,327,11051053,12445,0,1763880457,13008.73103109,30.870184140003403,53331.30129696 2025-11-23,06:47:39.000,327,11051025,12365,0,1763880458,13008.737767399994,30.863135010004044,53331.25238712 2025-11-23,06:47:40.000,327,11051012,12485,0,1763880459,13008.69061323,30.877233270002762,53331.273348480005 2025-11-23,06:47:41.000,327,11051060,12405,0,1763880460,13008.66366798999,30.919528049998917,53331.25937424 2025-11-23,06:47:42.000,327,11051033,12365,0,1763880461,13008.616513819994,30.919528049998917,53331.23841288 2025-11-23,06:47:43.000,327,11051019,12285,0,1763880462,13008.582832269989,30.93362631000491,53331.24540000001 2025-11-23,06:47:44.000,327,11050972,12245,0,1763880463,13008.555887029994,30.926577179998276,53331.25937424 2025-11-23,06:47:45.000,327,11051020,12405,0,1763880464,13008.495260239994,30.926577179998276,53331.21745152001 2025-11-23,06:47:46.000,327,11051013,12245,0,1763880465,13008.468314999998,30.94772457000363,53331.2104644 2025-11-23,06:47:47.000,327,11051067,12365,0,1763880466,13008.434633449993,30.990019349999784,53331.20347728 2025-11-23,06:47:48.000,327,11051079,12485,0,1763880467,13008.374006659993,31.01116673999786,53331.21745152001 2025-11-23,06:47:49.000,327,11051054,12205,0,1763880468,13008.360534039988,31.039363260002574,53331.175528800006 2025-11-23,06:47:50.000,327,11051046,12325,0,1763880469,13008.286434629998,31.039363260002574,53331.175528800006 2025-11-23,06:47:51.000,327,11051066,12445,0,1763880470,13008.252753079993,31.032314130003215,53331.154567440004 2025-11-23,06:47:52.000,327,11051085,12165,0,1763880471,13008.198862600002,31.01116673999786,53331.11963184001 2025-11-23,06:47:53.000,327,11051038,12285,0,1763880472,13008.171917359992,31.018215870004497,53331.16155456 2025-11-23,06:47:54.000,327,11051033,12405,0,1763880473,13008.124763189997,31.032314130003215,53331.175528800006 2025-11-23,06:47:55.000,327,11051028,12285,0,1763880474,13008.064136399997,31.102805430004082,53331.12661896001 2025-11-23,06:47:56.000,327,11051024,12485,0,1763880475,13007.956355440001,31.06755978000001,53331.070722 2025-11-23,06:47:57.000,327,11051053,12485,0,1763880476,13007.888992339991,31.102805430004082,53331.056747760005 2025-11-23,06:47:58.000,327,11051040,12405,0,1763880477,13007.848574479991,31.173296729997674,53331.04976064001 2025-11-23,06:47:59.000,327,11051020,12245,0,1763880478,13007.794684,31.159198469998955,53331.056747760005 2025-11-23,06:48:00.000,327,11051089,12485,0,1763880479,13007.71384828,31.152149339999596,53331.01482504 2025-11-23,06:48:01.000,327,11051066,12365,0,1763880480,13007.639748869995,31.152149339999596,53330.97290232 2025-11-23,06:48:02.000,327,11051057,12365,0,1763880481,13007.60606731999,31.166247599998314,53330.95194096001 2025-11-23,06:48:03.000,327,11051088,12445,0,1763880482,13007.518495289994,31.145100210000237,53330.92399248 2025-11-23,06:48:04.000,327,11050974,12445,0,1763880483,13007.48481373999,31.159198469998955,53330.95194096001 2025-11-23,06:48:05.000,327,11051021,12445,0,1763880484,13007.383769089989,31.152149339999596,53330.896044 2025-11-23,06:48:06.000,327,11051030,12245,0,1763880485,13007.316405989994,31.138051080000878,53330.88206976001 2025-11-23,06:48:07.000,327,11051006,12445,0,1763880486,13007.222097649988,31.152149339999596,53330.86110840001 2025-11-23,06:48:08.000,327,11051124,12805,0,1763880487,13007.181679789988,31.159198469998955,53330.85412128 2025-11-23,06:48:09.000,327,11051016,12285,0,1763880488,13007.114316689993,31.12395282000216,53330.81219856001 2025-11-23,06:48:10.000,327,11051043,12445,0,1763880489,13007.080635140002,31.095756300004723,53330.83315992001 2025-11-23,06:48:11.000,327,11051078,12605,0,1763880490,13007.020008350002,31.152149339999596,53330.83315992001 2025-11-23,06:48:12.000,327,11051079,12525,0,1763880491,13006.959381560002,31.102805430004082,53330.81219856001 2025-11-23,06:48:13.000,327,11051019,12405,0,1763880492,13006.905491079997,31.1169036900028,53330.70739176 2025-11-23,06:48:14.000,327,11051048,12365,0,1763880493,13006.824655359997,31.08165803999873,53330.74931448 2025-11-23,06:48:15.000,327,11051024,12405,0,1763880494,13006.750555949991,31.06051065000065,53330.72835312 2025-11-23,06:48:16.000,327,11051055,12645,0,1763880495,13006.703401779996,31.095756300004723,53330.721366000005 2025-11-23,06:48:17.000,327,11051085,12125,0,1763880496,13006.65624761,31.095756300004723,53330.672456160006 2025-11-23,06:48:18.000,327,11051043,12645,0,1763880497,13006.57541189,31.145100210000237,53330.672456160006 2025-11-23,06:48:19.000,327,11051022,12365,0,1763880498,13006.501312479995,31.1169036900028,53330.65848192 2025-11-23,06:48:20.000,327,11051043,12485,0,1763880499,13006.44742199999,31.18034586000431,53330.6864304 2025-11-23,06:48:21.000,327,11051037,12565,0,1763880500,13006.37332259,31.138051080000878,53330.65848192 2025-11-23,06:48:22.000,327,11051012,12325,0,1763880501,13006.32616841999,31.138051080000878,53330.62354632001 2025-11-23,06:48:23.000,327,11051038,12445,0,1763880502,13006.258805319994,31.12395282000216,53330.59559784001 2025-11-23,06:48:24.000,327,11051090,12525,0,1763880503,13006.18470590999,31.1169036900028,53330.59559784001 2025-11-23,06:48:25.000,327,11051065,12325,0,1763880504,13006.103870189989,31.1169036900028,53330.553675120005 2025-11-23,06:48:26.000,327,11051096,12125,0,1763880505,13006.043243399989,31.10985456000344,53330.58861072 2025-11-23,06:48:27.000,327,11051047,12405,0,1763880506,13005.948935059998,31.1169036900028,53330.53970088 2025-11-23,06:48:28.000,327,11051078,12485,0,1763880507,13005.881571960002,31.095756300004723,53330.52572664001 2025-11-23,06:48:29.000,327,11051027,12285,0,1763880508,13005.793999929992,31.10985456000344,53330.54668800001 2025-11-23,06:48:30.000,327,11051063,12605,0,1763880509,13005.726636829997,31.145100210000237,53330.483803920004 2025-11-23,06:48:31.000,327,11051073,12365,0,1763880510,13005.666010039997,31.12395282000216,53330.45585544001 2025-11-23,06:48:32.000,327,11051025,12125,0,1763880511,13005.598646940001,31.102805430004082,53330.52572664001 2025-11-23,06:48:33.000,327,11051037,12245,0,1763880512,13005.524547529996,31.13100195000152,53330.46982968 2025-11-23,06:48:34.000,327,11051074,12125,0,1763880513,13005.430239189991,31.152149339999596,53330.42091984 2025-11-23,06:48:35.000,327,11051044,12485,0,1763880514,13005.38982132999,31.102805430004082,53330.4418812 2025-11-23,06:48:36.000,327,11051079,12405,0,1763880515,13005.33593085,31.138051080000878,53330.4418812 2025-11-23,06:48:37.000,327,11051069,12205,0,1763880516,13005.25509513,31.12395282000216,53330.385984240005 2025-11-23,06:48:38.000,327,11051048,12285,0,1763880517,13005.17425941,31.145100210000237,53330.39995848 2025-11-23,06:48:39.000,327,11051034,12685,0,1763880518,13005.08668737999,31.159198469998955,53330.41393272 2025-11-23,06:48:40.000,327,11051064,12405,0,1763880519,13005.00585165999,31.152149339999596,53330.37201 2025-11-23,06:48:41.000,327,11051071,12285,0,1763880520,13004.931752249999,31.145100210000237,53330.35803576001 2025-11-23,06:48:42.000,327,11051038,12325,0,1763880521,13004.871125459998,31.13100195000152,53330.36502288 2025-11-23,06:48:43.000,327,11051096,12285,0,1763880522,13004.790289739998,31.159198469998955,53330.36502288 2025-11-23,06:48:44.000,327,11051044,12365,0,1763880523,13004.716190329993,31.173296729997674,53330.267203200005 2025-11-23,06:48:45.000,327,11051073,12325,0,1763880524,13004.655563539993,31.152149339999596,53330.27419032 2025-11-23,06:48:46.000,327,11051075,12445,0,1763880525,13004.581464130002,31.13100195000152,53330.28117744001 2025-11-23,06:48:47.000,327,11051087,12285,0,1763880526,13004.500628410002,31.13100195000152,53330.25322896 2025-11-23,06:48:48.000,327,11051032,12085,0,1763880527,13004.440001620002,31.10985456000344,53330.26021608001 2025-11-23,06:48:49.000,327,11051055,12125,0,1763880528,13004.318748040001,31.13100195000152,53330.27419032 2025-11-23,06:48:50.000,327,11051055,12405,0,1763880529,13004.264857559996,31.088707169998088,53330.28816456001 2025-11-23,06:48:51.000,327,11051079,12405,0,1763880530,13004.19075814999,31.046412390001933,53330.28117744001 2025-11-23,06:48:52.000,327,11051043,12285,0,1763880531,13004.143603979996,31.046412390001933,53330.2322676 2025-11-23,06:48:53.000,327,11051081,12405,0,1763880532,13004.06950456999,31.053461520001292,53330.197332 2025-11-23,06:48:54.000,327,11051059,12285,0,1763880533,13004.022350399995,30.990019349999784,53330.25322896 2025-11-23,06:48:55.000,327,11051053,12405,0,1763880534,13003.93477837,30.997068479999143,53330.17637064 2025-11-23,06:48:56.000,327,11051098,12325,0,1763880535,13003.85394265,30.975921090001066,53330.19034488001 2025-11-23,06:48:57.000,327,11051064,12205,0,1763880536,13003.793315859999,30.93362631000491,53330.15540928 2025-11-23,06:48:58.000,327,11051054,12645,0,1763880537,13003.732689069999,30.93362631000491,53330.12047368001 2025-11-23,06:48:59.000,327,11051012,12405,0,1763880538,13003.699007519994,30.961822830002347,53330.19034488001 2025-11-23,06:49:00.000,327,11051086,12245,0,1763880539,13003.624908109989,30.975921090001066,53330.16239640001 2025-11-23,06:49:01.000,327,11051080,12285,0,1763880540,13003.537336079993,30.975921090001066,53330.07855096 2025-11-23,06:49:02.000,327,11051028,12565,0,1763880541,13003.456500359993,30.961822830002347,53330.12047368001 2025-11-23,06:49:03.000,327,11051074,12685,0,1763880542,13003.382400950002,30.961822830002347,53330.06457672 2025-11-23,06:49:04.000,327,11051068,12605,0,1763880543,13003.294828919992,30.990019349999784,53330.14143504001 2025-11-23,06:49:05.000,327,11051046,12525,0,1763880544,13003.227465819997,31.025265000003856,53330.07156384001 2025-11-23,06:49:06.000,327,11051069,12445,0,1763880545,13003.153366409992,31.053461520001292,53330.09252520001 2025-11-23,06:49:07.000,327,11051088,12365,0,1763880546,13003.052321759991,31.1169036900028,53330.07855096 2025-11-23,06:49:08.000,327,11051051,12565,0,1763880547,13002.97822235,31.138051080000878,53330.02964112 2025-11-23,06:49:09.000,327,11051063,12365,0,1763880548,13002.964749729996,31.159198469998955,53330.099512320005 2025-11-23,06:49:10.000,327,11051063,12365,0,1763880549,13002.8771777,31.145100210000237,53330.04361536001 2025-11-23,06:49:11.000,327,11051059,12565,0,1763880550,13002.803078289995,31.201493250002386,53330.02964112 2025-11-23,06:49:12.000,327,11051063,12365,0,1763880551,13002.762660429995,31.215591510001104,53330.0575896 2025-11-23,06:49:13.000,327,11051032,12485,0,1763880552,13002.702033639995,31.271984550003253,53330.07156384001 2025-11-23,06:49:14.000,327,11050980,12205,0,1763880553,13002.641406849994,31.30723020000005,53330.050602480005 2025-11-23,06:49:15.000,327,11051077,12485,0,1763880554,13002.58751636999,31.328377589998126,53330.07156384001 2025-11-23,06:49:16.000,327,11051046,12405,0,1763880555,13002.540362199994,31.30723020000005,53330.02964112 2025-11-23,06:49:17.000,327,11051108,12285,0,1763880556,13002.452790169998,31.363623240002198,53330.00867976 2025-11-23,06:49:18.000,327,11051012,12445,0,1763880557,13002.446053859989,31.370672370001557,53330.07156384001 2025-11-23,06:49:19.000,327,11051002,12325,0,1763880558,13002.385427069989,31.35657411000284,53330.01566688 2025-11-23,06:49:20.000,327,11051049,12405,0,1763880559,13002.338272899993,31.391819759999635,53330.01566688 2025-11-23,06:49:21.000,327,11051061,12485,0,1763880560,13002.297855039993,31.384770630000276,53330.02265400001 2025-11-23,06:49:22.000,327,11051041,12365,0,1763880561,13002.284382419988,31.34952498000348,53330.04361536001 2025-11-23,06:49:23.000,327,11051059,12405,0,1763880562,13002.243964560002,31.34952498000348,53330.02964112 2025-11-23,06:49:24.000,327,11051025,12485,0,1763880563,13002.250700869998,31.34247585000412,53330.050602480005 2025-11-23,06:49:25.000,327,11051125,12205,0,1763880564,13002.217019319993,31.35657411000284,53329.99470552001 2025-11-23,06:49:26.000,327,11051050,12285,0,1763880565,13002.183337770002,31.34247585000412,53330.04361536001 2025-11-23,06:49:27.000,327,11051031,12245,0,1763880566,13002.169865149997,31.328377589998126,53330.09252520001 2025-11-23,06:49:28.000,327,11051047,12285,0,1763880567,13002.169865149997,31.33542672000476,53330.06457672 2025-11-23,06:49:29.000,327,11051015,12325,0,1763880568,13002.102502050002,31.34247585000412,53330.04361536001 2025-11-23,06:49:30.000,327,11051054,12365,0,1763880569,13002.082293120002,31.370672370001557,53330.02964112 2025-11-23,06:49:31.000,327,11051063,12285,0,1763880570,13002.048611569997,31.377721500000916,53330.01566688 2025-11-23,06:49:32.000,327,11051072,12365,0,1763880571,13002.035138949992,31.448212800001784,53330.050602480005 2025-11-23,06:49:33.000,327,11051082,12365,0,1763880572,13002.021666330002,31.462311060000502,53330.00867976 2025-11-23,06:49:34.000,327,11051050,12565,0,1763880573,13001.981248470001,31.448212800001784,53329.99470552001 2025-11-23,06:49:35.000,327,11051037,12405,0,1763880574,13001.967775849997,31.48345844999858,53330.04361536001 2025-11-23,06:49:36.000,327,11050998,12325,0,1763880575,13001.934094299992,31.504605840003933,53330.0575896 2025-11-23,06:49:37.000,327,11051037,12365,0,1763880576,13001.961039540001,31.58214627000416,53330.02964112 2025-11-23,06:49:38.000,327,11051065,12165,0,1763880577,13001.907149059996,31.624441050000314,53330.03662824 2025-11-23,06:49:39.000,327,11051038,12125,0,1763880578,13001.859994890001,31.65263756999775,53330.050602480005 2025-11-23,06:49:40.000,327,11051057,12405,0,1763880579,13001.859994890001,31.7090306099999,53330.14143504001 2025-11-23,06:49:41.000,327,11051055,12165,0,1763880580,13001.866731199996,31.779521910000767,53330.07855096 2025-11-23,06:49:42.000,327,11051052,12285,0,1763880581,13001.806104409996,31.800669299998845,53330.06457672 2025-11-23,06:49:43.000,327,11051045,12165,0,1763880582,13001.81957703,31.857062340000994,53330.08553808 2025-11-23,06:49:44.000,327,11051016,12325,0,1763880583,13001.7993681,31.92755364000186,53330.09252520001 2025-11-23,06:49:45.000,327,11051009,12245,0,1763880584,13001.806104409996,31.99804494000273,53330.099512320005 2025-11-23,06:49:46.000,327,11051012,12245,0,1763880585,13001.81957703,32.05443798000488,53330.10649944 2025-11-23,06:49:47.000,327,11051030,12205,0,1763880586,13001.826313339996,32.06148711000424,53330.08553808 2025-11-23,06:49:48.000,327,11051052,12245,0,1763880587,13001.806104409996,32.11788014999911,53330.11348656001 2025-11-23,06:49:49.000,327,11051035,12485,0,1763880588,13001.81957703,32.12492927999847,53330.12047368001 2025-11-23,06:49:50.000,327,11051062,12325,0,1763880589,13001.859994890001,32.18132232000062,53330.1274608 2025-11-23,06:49:51.000,327,11051037,12445,0,1763880590,13001.826313339996,32.18837144999998,53330.11348656001 2025-11-23,06:49:52.000,327,11051046,12325,0,1763880591,13001.873467509991,32.195420579999336,53330.1274608 2025-11-23,06:49:53.000,327,11050994,12165,0,1763880592,13001.913885369991,32.195420579999336,53330.148422160004 2025-11-23,06:49:54.000,327,11051015,12525,0,1763880593,13001.954303229992,32.202469709998695,53330.18335776 2025-11-23,06:49:55.000,327,11051078,12485,0,1763880594,13001.967775849997,32.22361710000405,53330.169383520006 2025-11-23,06:49:56.000,327,11051059,12245,0,1763880595,13002.021666330002,32.195420579999336,53330.21130624001 2025-11-23,06:49:57.000,327,11051054,12165,0,1763880596,13002.035138949992,32.22361710000405,53330.19034488001 2025-11-23,06:49:58.000,327,11051054,12285,0,1763880597,13002.055347879992,32.258862750000844,53330.21130624001 2025-11-23,06:49:59.000,327,11051032,12245,0,1763880598,13002.122710980002,32.258862750000844,53330.26021608001 2025-11-23,06:50:00.000,327,11051030,12405,0,1763880599,13002.129447289997,32.23771536000277,53330.18335776 2025-11-23,06:50:01.000,327,11051034,12725,0,1763880600,13002.176601459993,32.251813620001485,53330.25322896 2025-11-23,06:50:02.000,327,11051027,12565,0,1763880601,13002.217019319993,32.251813620001485,53330.26021608001 2025-11-23,06:50:03.000,327,11050986,12325,0,1763880602,13002.257437179993,32.28001013999892,53330.316113040004 2025-11-23,06:50:04.000,327,11051018,12405,0,1763880603,13002.264173490003,32.28705926999828,53330.33008728001 2025-11-23,06:50:05.000,327,11051037,12325,0,1763880604,13002.257437179993,32.28705926999828,53330.28117744001 2025-11-23,06:50:06.000,327,11051050,12245,0,1763880605,13002.331536589998,32.28705926999828,53330.33008728001 2025-11-23,06:50:07.000,327,11051010,12125,0,1763880606,13002.318063969993,32.35755056999915,53330.28816456001 2025-11-23,06:50:08.000,327,11051043,12205,0,1763880607,13002.358481829993,32.34345231000043,53330.316113040004 2025-11-23,06:50:09.000,327,11051098,12445,0,1763880608,13002.405635999989,32.3786979600045,53330.37201 2025-11-23,06:50:10.000,327,11050985,12445,0,1763880609,13002.432581239998,32.39984535000258,53330.37201 2025-11-23,06:50:11.000,327,11051007,12445,0,1763880610,13002.439317549994,32.420992740000656,53330.4418812 2025-11-23,06:50:12.000,327,11051021,12165,0,1763880611,13002.452790169998,32.484434910002165,53330.44886832001 2025-11-23,06:50:13.000,327,11051075,12445,0,1763880612,13002.472999099999,32.51968055999896,53330.44886832001 2025-11-23,06:50:14.000,327,11051097,12445,0,1763880613,13002.506680649989,32.540827950004314,53330.434894080005 2025-11-23,06:50:15.000,327,11051003,12485,0,1763880614,13002.513416959999,32.58312273000047,53330.483803920004 2025-11-23,06:50:16.000,327,11051030,12405,0,1763880615,13002.54709850999,32.64656490000198,53330.49777816001 2025-11-23,06:50:17.000,327,11050999,12445,0,1763880616,13002.60772529999,32.6254175100039,53330.46284256 2025-11-23,06:50:18.000,327,11051018,12405,0,1763880617,13002.621197919994,32.667712290000054,53330.44886832001 2025-11-23,06:50:19.000,327,11051074,12365,0,1763880618,13002.661615779994,32.67476141999941,53330.49079104 2025-11-23,06:50:20.000,327,11051018,12365,0,1763880619,13002.70876994999,32.710007070003485,53330.504765280006 2025-11-23,06:50:21.000,327,11051006,12525,0,1763880620,13002.76939673999,32.73820359000092,53330.56764936 2025-11-23,06:50:22.000,327,11051041,12365,0,1763880621,13002.78960566999,32.74525272000028,53330.553675120005 2025-11-23,06:50:23.000,327,11050981,12485,0,1763880622,13002.83675984,32.78754750000371,53330.63053344 2025-11-23,06:50:24.000,327,11051045,12205,0,1763880623,13002.89065031999,32.86508793000394,53330.61655920001 2025-11-23,06:50:25.000,327,11051028,12325,0,1763880624,13002.964749729996,32.80869489000179,53330.602584960005 2025-11-23,06:50:26.000,327,11051001,12405,0,1763880625,13002.99843128,32.850989669997944,53330.602584960005 2025-11-23,06:50:27.000,327,11050996,12445,0,1763880626,13003.160102720001,32.879186190002656,53330.651494800004 2025-11-23,06:50:28.000,327,11051035,12365,0,1763880627,13003.160102720001,32.886235320002015,53330.69341752001 2025-11-23,06:50:29.000,327,11051088,12245,0,1763880628,13003.227465819997,32.92148096999881,53330.70739176 2025-11-23,06:50:30.000,327,11050995,12445,0,1763880629,13003.274619989992,32.92148096999881,53330.74232736001 2025-11-23,06:50:31.000,327,11050988,12205,0,1763880630,13003.355455709992,32.95672662000288,53330.72835312 2025-11-23,06:50:32.000,327,11050992,12165,0,1763880631,13003.416082499993,32.96377575000224,53330.79123720001 2025-11-23,06:50:33.000,327,11051045,12125,0,1763880632,13003.496918219993,33.02016879000439,53330.79822432 2025-11-23,06:50:34.000,327,11051049,12285,0,1763880633,13003.564281319988,33.04131618000247,53330.80521144 2025-11-23,06:50:35.000,327,11050975,12485,0,1763880634,13003.604699179989,33.08361095999862,53330.819185680004 2025-11-23,06:50:36.000,327,11051017,12485,0,1763880635,13003.658589659994,33.125905740002054,53330.87508264 2025-11-23,06:50:37.000,327,11051023,12085,0,1763880636,13003.752897999999,33.15410225999949,53330.840147040006 2025-11-23,06:50:38.000,327,11050981,12445,0,1763880637,13003.800052169994,33.20344617000228,53330.937966720005 2025-11-23,06:50:39.000,327,11051057,12405,0,1763880638,13003.84720633999,33.23164268999972,53330.91700536 2025-11-23,06:50:40.000,327,11051007,12405,0,1763880639,13003.9549873,33.25983921000443,53330.95194096001 2025-11-23,06:50:41.000,327,11051024,12205,0,1763880640,13004.022350399995,33.32328137999866,53331.02879928001 2025-11-23,06:50:42.000,327,11051011,12285,0,1763880641,13004.08971349999,33.37262529000145,53331.01482504 2025-11-23,06:50:43.000,327,11051016,12405,0,1763880642,13004.163812909996,33.41492007000488,53331.00085080001 2025-11-23,06:50:44.000,327,11051022,12485,0,1763880643,13004.244648629996,33.478362239999115,53331.08469624 2025-11-23,06:50:45.000,327,11050992,12365,0,1763880644,13004.285066489996,33.45721485000104,53331.12661896001 2025-11-23,06:50:46.000,327,11050993,12445,0,1763880645,13004.325484349996,33.513607890003186,53331.16155456 2025-11-23,06:50:47.000,327,11051038,12445,0,1763880646,13004.386111139997,33.513607890003186,53331.175528800006 2025-11-23,06:50:48.000,327,11051033,12325,0,1763880647,13004.480419480002,33.478362239999115,53331.2104644 2025-11-23,06:50:49.000,327,11051075,12485,0,1763880648,13004.514101029992,33.485411369998474,53331.24540000001 2025-11-23,06:50:50.000,327,11051034,12485,0,1763880649,13004.574727819992,33.50655876000383,53331.25238712 2025-11-23,06:50:51.000,327,11051003,12525,0,1763880650,13004.635354609993,33.478362239999115,53331.30828408 2025-11-23,06:50:52.000,327,11050975,12445,0,1763880651,13004.709454019998,33.50655876000383,53331.37815528 2025-11-23,06:50:53.000,327,11050999,12285,0,1763880652,13004.743135569988,33.49950963000447,53331.392129520005 2025-11-23,06:50:54.000,327,11050969,12285,0,1763880653,13004.783553429988,33.45721485000104,53331.43405224001 2025-11-23,06:50:55.000,327,11051082,12565,0,1763880654,13004.837443909993,33.44311659000232,53331.46200072001 2025-11-23,06:50:56.000,327,11051034,12445,0,1763880655,13004.911543319999,33.42196920000424,53331.48296208001 2025-11-23,06:50:57.000,327,11051019,12365,0,1763880656,13004.98564272999,33.41492007000488,53331.49693632 2025-11-23,06:50:58.000,327,11051033,12485,0,1763880657,13005.079951069994,33.37967442000081,53331.53187192001 2025-11-23,06:50:59.000,327,11050984,12205,0,1763880658,13005.100159999995,33.35852703000273,53331.53885904 2025-11-23,06:51:00.000,327,11050983,12325,0,1763880659,13005.16752309999,33.35852703000273,53331.62270448001 2025-11-23,06:51:01.000,327,11051014,12205,0,1763880660,13005.221413579995,33.3162322499993,53331.657640080004 2025-11-23,06:51:02.000,327,11050991,12285,0,1763880661,13005.282040369995,33.288035730001866,53331.72052416001 2025-11-23,06:51:03.000,327,11051052,12365,0,1763880662,13005.342667159995,33.27393747000315,53331.727511280005 2025-11-23,06:51:04.000,327,11051020,12325,0,1763880663,13005.39655764,33.26688834000379,53331.75545976 2025-11-23,06:51:05.000,327,11051057,12405,0,1763880664,13005.484129669996,33.288035730001866,53331.79738248001 2025-11-23,06:51:06.000,327,11050995,12285,0,1763880665,13005.531283839991,33.23164268999972,53331.846292320006 2025-11-23,06:51:07.000,327,11050998,12325,0,1763880666,13005.598646940001,33.238691819999076,53331.846292320006 2025-11-23,06:51:08.000,327,11050982,12485,0,1763880667,13005.672746349992,33.23164268999972,53331.88821504001 2025-11-23,06:51:09.000,327,11050988,12485,0,1763880668,13005.713164209992,33.1822987800042,53331.92315064 2025-11-23,06:51:10.000,327,11050989,12365,0,1763880669,13005.760318380002,33.217544430001,53331.95808624001 2025-11-23,06:51:11.000,327,11051008,12605,0,1763880670,13005.807472549997,33.19639704000292,53331.97206048 2025-11-23,06:51:12.000,327,11051013,12205,0,1763880671,13005.827681479997,33.16820051999821,53331.97206048 2025-11-23,06:51:13.000,327,11050995,12365,0,1763880672,13005.895044579993,33.15410225999949,53331.9790476 2025-11-23,06:51:14.000,327,11051008,12485,0,1763880673,13005.928726129998,33.175249650004844,53332.062893040005 2025-11-23,06:51:15.000,327,11051034,12365,0,1763880674,13005.969143989998,33.18934791000356,53332.04193168 2025-11-23,06:51:16.000,327,11051009,12245,0,1763880675,13005.982616609988,33.175249650004844,53332.10481576001 2025-11-23,06:51:17.000,327,11050985,12405,0,1763880676,13006.023034469988,33.16115138999885,53332.160712720004 2025-11-23,06:51:18.000,327,11050983,12285,0,1763880677,13006.056716019993,33.1822987800042,53332.181674080006 2025-11-23,06:51:19.000,327,11051019,12565,0,1763880678,13006.130815429999,33.13295487000141,53332.20962256 2025-11-23,06:51:20.000,327,11051001,12205,0,1763880679,13006.130815429999,33.14000400000077,53332.20962256 2025-11-23,06:51:21.000,327,11050979,12365,0,1763880680,13006.191442219999,33.118856610002695,53332.230583920005 2025-11-23,06:51:22.000,327,11051037,12485,0,1763880681,13006.258805319994,33.14000400000077,53332.349364960006 2025-11-23,06:51:23.000,327,11051022,12285,0,1763880682,13006.24533269999,33.14705313000013,53332.3633392 2025-11-23,06:51:24.000,327,11051012,12365,0,1763880683,13006.34637734999,33.118856610002695,53332.3633392 2025-11-23,06:51:25.000,327,11050995,12565,0,1763880684,13006.35311366,33.14705313000013,53332.32141648001 2025-11-23,06:51:26.000,327,11051020,12325,0,1763880685,13006.38679520999,33.104758350003976,53332.41923616001 2025-11-23,06:51:27.000,327,11051025,12285,0,1763880686,13006.45415831,33.125905740002054,53332.42622328 2025-11-23,06:51:28.000,327,11051035,12445,0,1763880687,13006.47436724,33.111807480003336,53332.41224904 2025-11-23,06:51:29.000,327,11051063,12325,0,1763880688,13006.50804878999,33.104758350003976,53332.461158879996 2025-11-23,06:51:30.000,327,11051009,12245,0,1763880689,13006.5147851,33.14000400000077,53332.5030816 2025-11-23,06:51:31.000,327,11051017,12365,0,1763880690,13006.561939269995,33.14000400000077,53332.496094480004 2025-11-23,06:51:32.000,327,11051023,12405,0,1763880691,13006.59562082,33.14000400000077,53332.52404296 2025-11-23,06:51:33.000,327,11051034,12325,0,1763880692,13006.622566059996,33.14000400000077,53332.54500432 2025-11-23,06:51:34.000,327,11051025,12485,0,1763880693,13006.669720229991,33.16115138999885,53332.60788840001 2025-11-23,06:51:35.000,327,11051008,12485,0,1763880694,13006.689929159991,33.15410225999949,53332.67077248 2025-11-23,06:51:36.000,327,11050987,12245,0,1763880695,13006.689929159991,33.16820051999821,53332.684746720006 2025-11-23,06:51:37.000,327,11050954,12325,0,1763880696,13006.737083330001,33.14705313000013,53332.733656560005 2025-11-23,06:51:38.000,327,11051028,12445,0,1763880697,13006.777501190001,33.1822987800042,53332.71968232 2025-11-23,06:51:39.000,327,11051005,12365,0,1763880698,13006.790973809992,33.20344617000228,53332.74064368 2025-11-23,06:51:40.000,327,11051040,12645,0,1763880699,13006.804446429996,33.20344617000228,53332.74064368 2025-11-23,06:51:41.000,327,11051045,12365,0,1763880700,13006.811182739992,33.217544430001,53332.76859216 2025-11-23,06:51:42.000,327,11051030,12285,0,1763880701,13006.831391669992,33.22459356000036,53332.77557928001 2025-11-23,06:51:43.000,327,11051049,12445,0,1763880702,13006.865073219997,33.238691819999076,53332.82448912001 2025-11-23,06:51:44.000,327,11050995,12325,0,1763880703,13006.871809529992,33.26688834000379,53332.81051488 2025-11-23,06:51:45.000,327,11051010,12205,0,1763880704,13006.844864289997,33.20344617000228,53332.87339896001 2025-11-23,06:51:46.000,327,11050999,12165,0,1763880705,13006.831391669992,33.238691819999076,53332.82448912001 2025-11-23,06:51:47.000,327,11051031,12405,0,1763880706,13006.844864289997,33.217544430001,53332.8873732 2025-11-23,06:51:48.000,327,11051061,12525,0,1763880707,13006.952645249992,33.27393747000315,53332.92230880001 2025-11-23,06:51:49.000,327,11051025,12405,0,1763880708,13006.939172630002,33.252790079997794,53332.97121864001 2025-11-23,06:51:50.000,327,11050994,12645,0,1763880709,13006.959381560002,33.27393747000315,53332.98519288 2025-11-23,06:51:51.000,327,11051064,12325,0,1763880710,13006.986326799997,33.26688834000379,53333.0271156 2025-11-23,06:51:52.000,327,11050986,12405,0,1763880711,13006.972854179992,33.252790079997794,53333.00615424 2025-11-23,06:51:53.000,327,11051056,12325,0,1763880712,13006.986326799997,33.27393747000315,53333.08301256 2025-11-23,06:51:54.000,327,11051010,12485,0,1763880713,13006.986326799997,33.3162322499993,53333.10397392 2025-11-23,06:51:55.000,327,11051034,12245,0,1763880714,13007.033480969993,33.30918311999994,53333.117948160005 2025-11-23,06:51:56.000,327,11051040,12285,0,1763880715,13007.053689899993,33.3162322499993,53333.117948160005 2025-11-23,06:51:57.000,327,11051018,12485,0,1763880716,13007.046953589997,33.288035730001866,53333.11096104001 2025-11-23,06:51:58.000,327,11051042,12325,0,1763880717,13007.053689899993,33.32328137999866,53333.10397392 2025-11-23,06:51:59.000,327,11051037,12405,0,1763880718,13007.100844070002,33.351477900003374,53333.17384512 2025-11-23,06:52:00.000,327,11051015,12805,0,1763880719,13007.087371449998,33.344428770004015,53333.2017936 2025-11-23,06:52:01.000,327,11051056,12365,0,1763880720,13007.107580379998,33.351477900003374,53333.19480648 2025-11-23,06:52:02.000,327,11051032,12285,0,1763880721,13007.107580379998,33.32328137999866,53333.20878072001 2025-11-23,06:52:03.000,327,11051057,12245,0,1763880722,13007.114316689993,33.33033050999802,53333.24371632 2025-11-23,06:52:04.000,327,11051019,12285,0,1763880723,13007.141261930003,33.337379640004656,53333.2716648 2025-11-23,06:52:05.000,327,11051034,12565,0,1763880724,13007.141261930003,33.351477900003374,53333.27865192001 2025-11-23,06:52:06.000,327,11051036,12165,0,1763880725,13007.134525619993,33.344428770004015,53333.25070344 2025-11-23,06:52:07.000,327,11051103,12325,0,1763880726,13007.121053000003,33.39377267999953,53333.26467768 2025-11-23,06:52:08.000,327,11051010,12285,0,1763880727,13007.147998239998,33.40082180999889,53333.31358752 2025-11-23,06:52:09.000,327,11051027,12365,0,1763880728,13007.168207169998,33.39377267999953,53333.355510240006 2025-11-23,06:52:10.000,327,11051044,12365,0,1763880729,13007.188416099998,33.41492007000488,53333.39743296001 2025-11-23,06:52:11.000,327,11051050,12445,0,1763880730,13007.195152409993,33.41492007000488,53333.404420080005 2025-11-23,06:52:12.000,327,11051041,12365,0,1763880731,13007.201888719988,33.39377267999953,53333.42538144001 2025-11-23,06:52:13.000,327,11051059,12445,0,1763880732,13007.249042889998,33.37967442000081,53333.42538144001 2025-11-23,06:52:14.000,327,11051033,12645,0,1763880733,13007.255779199993,33.337379640004656,53333.47429128001 2025-11-23,06:52:15.000,327,11051039,12405,0,1763880734,13007.249042889998,33.344428770004015,53333.46031704 2025-11-23,06:52:16.000,327,11051024,12325,0,1763880735,13007.282724439989,33.295084860001225,53333.46031704 2025-11-23,06:52:17.000,327,11051069,12405,0,1763880736,13007.302933369989,33.302133990000584,53333.4812784 2025-11-23,06:52:18.000,327,11051024,12325,0,1763880737,13007.350087539999,33.288035730001866,53333.53717536 2025-11-23,06:52:19.000,327,11051057,12285,0,1763880738,13007.370296469999,33.238691819999076,53333.53717536 2025-11-23,06:52:20.000,327,11051027,12445,0,1763880739,13007.383769089989,33.22459356000036,53333.59307232001 2025-11-23,06:52:21.000,327,11051057,12525,0,1763880740,13007.417450639994,33.238691819999076,53333.54416248001 2025-11-23,06:52:22.000,327,11051007,12485,0,1763880741,13007.451132189999,33.20344617000228,53333.53717536 2025-11-23,06:52:23.000,327,11051037,12285,0,1763880742,13007.48481373999,33.19639704000292,53333.61403368001 2025-11-23,06:52:24.000,327,11051058,12445,0,1763880743,13007.518495289994,33.14705313000013,53333.621020800005 2025-11-23,06:52:25.000,327,11051030,12445,0,1763880744,13007.58585838999,33.104758350003976,53333.690892000006 2025-11-23,06:52:26.000,327,11051013,12285,0,1763880745,13007.619539939995,33.09770922000462,53333.67691776 2025-11-23,06:52:27.000,327,11051072,12405,0,1763880746,13007.639748869995,33.02016879000439,53333.64896928 2025-11-23,06:52:28.000,327,11051082,12405,0,1763880747,13007.67343042,33.013119659997756,53333.6559564 2025-11-23,06:52:29.000,327,11051065,12325,0,1763880748,13007.71384828,33.013119659997756,53333.634995039996 2025-11-23,06:52:30.000,327,11051076,12285,0,1763880749,13007.75426614,32.95672662000288,53333.71884048 2025-11-23,06:52:31.000,327,11051063,12285,0,1763880750,13007.761002449995,32.95672662000288,53333.669930640004 2025-11-23,06:52:32.000,327,11051007,12125,0,1763880751,13007.781211379996,32.92853009999817,53333.67691776 2025-11-23,06:52:33.000,327,11051049,12605,0,1763880752,13007.821629239996,32.8721370600033,53333.70486624 2025-11-23,06:52:34.000,327,11051028,12365,0,1763880753,13007.801420309996,32.81574402000115,53333.7258276 2025-11-23,06:52:35.000,327,11051049,12325,0,1763880754,13007.82836554999,32.79459663000307,53333.71884048 2025-11-23,06:52:36.000,327,11051078,12325,0,1763880755,13007.82836554999,32.82279315000051,53333.77473744 2025-11-23,06:52:37.000,327,11051028,12245,0,1763880756,13007.868783409991,32.75230184999964,53333.7956988 2025-11-23,06:52:38.000,327,11051003,12325,0,1763880757,13007.862047099996,32.710007070003485,53333.81666016 2025-11-23,06:52:39.000,327,11051050,12205,0,1763880758,13007.909201269991,32.710007070003485,53333.7956988 2025-11-23,06:52:40.000,327,11051062,12405,0,1763880759,13007.902464959996,32.67476141999941,53333.85159576001 2025-11-23,06:52:41.000,327,11051023,12365,0,1763880760,13007.902464959996,32.63246664000326,53333.802685919996 2025-11-23,06:52:42.000,327,11051025,12245,0,1763880761,13007.909201269991,32.6254175100039,53333.80967304001 2025-11-23,06:52:43.000,327,11051007,12805,0,1763880762,13007.929410199991,32.56197534000239,53333.84460864 2025-11-23,06:52:44.000,327,11050989,12245,0,1763880763,13007.949619129991,32.51968055999896,53333.85159576001 2025-11-23,06:52:45.000,327,11051062,12445,0,1763880764,13007.983300679996,32.49853317000088,53333.837621520004 2025-11-23,06:52:46.000,327,11051056,12365,0,1763880765,13008.037191160001,32.44918925999809,53333.837621520004 2025-11-23,06:52:47.000,327,11051058,12245,0,1763880766,13008.043927469997,32.46328752000409,53333.87255712 2025-11-23,06:52:48.000,327,11051032,12485,0,1763880767,13008.070872709992,32.3786979600045,53333.84460864 2025-11-23,06:52:49.000,327,11051064,12285,0,1763880768,13008.104554259997,32.38574709000386,53333.90050560001 2025-11-23,06:52:50.000,327,11051017,12445,0,1763880769,13008.111290569992,32.31525579000299,53333.87954424001 2025-11-23,06:52:51.000,327,11051036,12525,0,1763880770,13008.151708429992,32.23771536000277,53333.90050560001 2025-11-23,06:52:52.000,327,11051037,12405,0,1763880771,13008.185389979997,32.23771536000277,53333.83063440001 2025-11-23,06:52:53.000,327,11051053,12365,0,1763880772,13008.232544149992,32.202469709998695,53333.858582880006 2025-11-23,06:52:54.000,327,11051006,12365,0,1763880773,13008.246016769997,32.18837144999998,53333.89351848 2025-11-23,06:52:55.000,327,11051059,12125,0,1763880774,13008.299907250002,32.15312580000318,53333.907492720005 2025-11-23,06:52:56.000,327,11051019,12525,0,1763880775,13008.347061419998,32.082634500002314,53333.907492720005 2025-11-23,06:52:57.000,327,11051025,12245,0,1763880776,13008.394215589993,32.08968363000167,53333.89351848 2025-11-23,06:52:58.000,327,11051019,12245,0,1763880777,13008.414424519993,32.11083101999975,53333.907492720005 2025-11-23,06:52:59.000,327,11051036,12365,0,1763880778,13008.468314999998,32.04738884999824,53333.9354412 2025-11-23,06:53:00.000,327,11051034,12605,0,1763880779,13008.488523929998,32.06148711000424,53333.9354412 2025-11-23,06:53:01.000,327,11051027,12645,0,1763880780,13008.522205479989,32.082634500002314,53333.94941544001 2025-11-23,06:53:02.000,327,11051007,12205,0,1763880781,13008.589568579999,32.075585370002955,53333.96338968 2025-11-23,06:53:03.000,327,11051011,12485,0,1763880782,13008.60304119999,32.09673276000103,53333.94941544001 2025-11-23,06:53:04.000,327,11051053,12445,0,1763880783,13008.64345905999,32.06148711000424,53333.970376799996 2025-11-23,06:53:05.000,327,11051066,12525,0,1763880784,13008.68387691999,32.075585370002955,53333.956402560005 2025-11-23,06:53:06.000,327,11051032,12445,0,1763880785,13008.677140609994,32.10378189000039,53334.04723512001 2025-11-23,06:53:07.000,327,11051053,12285,0,1763880786,13008.71082216,32.13902754000446,53334.03326088 2025-11-23,06:53:08.000,327,11051098,12165,0,1763880787,13008.737767399994,32.10378189000039,53334.05422224 2025-11-23,06:53:09.000,327,11050997,12365,0,1763880788,13008.79165788,32.12492927999847,53334.040248 2025-11-23,06:53:10.000,327,11051053,12365,0,1763880789,13008.83207574,32.14607667000382,53334.075183600005 2025-11-23,06:53:11.000,327,11051071,12325,0,1763880790,13008.899438839995,32.202469709998695,53334.05422224 2025-11-23,06:53:12.000,327,11051025,12365,0,1763880791,13008.91291146,32.209518839998054,53334.040248 2025-11-23,06:53:13.000,327,11051068,12485,0,1763880792,13008.95332932,32.18132232000062,53334.06819648001 2025-11-23,06:53:14.000,327,11050995,12325,0,1763880793,13009.00721979999,32.209518839998054,53334.05422224 2025-11-23,06:53:15.000,327,11051037,12285,0,1763880794,13009.00721979999,32.202469709998695,53334.06819648001 2025-11-23,06:53:16.000,327,11051028,12525,0,1763880795,13009.0745829,32.209518839998054,53334.06120936 2025-11-23,06:53:17.000,327,11051015,12205,0,1763880796,13009.101528139996,32.195420579999336,53334.03326088 2025-11-23,06:53:18.000,327,11051042,12565,0,1763880797,13009.168891239991,32.23066623000341,53334.026273760006 2025-11-23,06:53:19.000,327,11051028,12445,0,1763880798,13009.222781719996,32.21656797000469,53334.08217072 2025-11-23,06:53:20.000,327,11051000,12205,0,1763880799,13009.216045410001,32.22361710000405,53334.05422224 2025-11-23,06:53:21.000,327,11051040,12445,0,1763880800,13009.269935889992,32.22361710000405,53334.075183600005 2025-11-23,06:53:22.000,327,11051047,12245,0,1763880801,13009.303617439997,32.18837144999998,53334.05422224 2025-11-23,06:53:23.000,327,11051035,12205,0,1763880802,13009.323826369997,32.195420579999336,53333.99832528001 2025-11-23,06:53:24.000,327,11051000,12325,0,1763880803,13009.391189469992,32.17427319000126,53334.01229952 2025-11-23,06:53:25.000,327,11051028,12325,0,1763880804,13009.404662089997,32.1672240600019,53334.06120936 2025-11-23,06:53:26.000,327,11050997,12125,0,1763880805,13009.411398399992,32.16017493000254,53334.04723512001 2025-11-23,06:53:27.000,327,11051036,12205,0,1763880806,13009.431607329992,32.13902754000446,53334.026273760006 2025-11-23,06:53:28.000,327,11051041,12445,0,1763880807,13009.465288879997,32.13197840999783,53334.040248 2025-11-23,06:53:29.000,327,11051011,12485,0,1763880808,13009.505706739998,32.10378189000039,53334.08915784 2025-11-23,06:53:30.000,327,11051042,12405,0,1763880809,13009.525915669998,32.10378189000039,53334.005312400004 2025-11-23,06:53:31.000,327,11051061,12485,0,1763880810,13009.552860909993,32.082634500002314,53334.026273760006 2025-11-23,06:53:32.000,327,11051012,12405,0,1763880811,13009.573069839993,32.11083101999975,53334.026273760006 2025-11-23,06:53:33.000,327,11050999,12325,0,1763880812,13009.573069839993,32.082634500002314,53334.005312400004 2025-11-23,06:53:34.000,327,11051036,12405,0,1763880813,13009.586542459998,32.10378189000039,53333.970376799996 2025-11-23,06:53:35.000,327,11051023,12365,0,1763880814,13009.606751389998,32.08968363000167,53334.01229952 2025-11-23,06:53:36.000,327,11051051,12245,0,1763880815,13009.626960319998,32.09673276000103,53334.040248 2025-11-23,06:53:37.000,327,11051027,12325,0,1763880816,13009.593278769993,32.12492927999847,53333.98435104 2025-11-23,06:53:38.000,327,11051022,12285,0,1763880817,13009.579806149988,32.16017493000254,53333.99832528001 2025-11-23,06:53:39.000,327,11051022,12285,0,1763880818,13009.600015079988,32.16017493000254,53333.956402560005 2025-11-23,06:53:40.000,327,11051048,12445,0,1763880819,13009.613487699993,32.16017493000254,53333.9354412 2025-11-23,06:53:41.000,327,11050976,12485,0,1763880820,13009.613487699993,32.202469709998695,53333.97736392001 2025-11-23,06:53:42.000,327,11051039,12245,0,1763880821,13009.620224009988,32.23771536000277,53333.88653136 2025-11-23,06:53:43.000,327,11051042,12365,0,1763880822,13009.620224009988,32.21656797000469,53333.92845408001 2025-11-23,06:53:44.000,327,11051017,12365,0,1763880823,13009.667378179998,32.21656797000469,53333.94242832 2025-11-23,06:53:45.000,327,11051033,12245,0,1763880824,13009.687587109998,32.23066623000341,53333.92146696 2025-11-23,06:53:46.000,327,11051062,12285,0,1763880825,13009.680850799989,32.23066623000341,53333.94941544001 2025-11-23,06:53:47.000,327,11051035,12365,0,1763880826,13009.721268659989,32.23771536000277,53333.94242832 2025-11-23,06:53:48.000,327,11051080,12245,0,1763880827,13009.781895449989,32.22361710000405,53333.90050560001 2025-11-23,06:53:49.000,327,11051044,12525,0,1763880828,13009.802104379989,32.22361710000405,53333.87255712 2025-11-23,06:53:50.000,327,11051036,12285,0,1763880829,13009.808840689999,32.21656797000469,53333.85159576001 2025-11-23,06:53:51.000,327,11051033,12365,0,1763880830,13009.855994859994,32.21656797000469,53333.858582880006 2025-11-23,06:53:52.000,327,11051061,12485,0,1763880831,13009.90314902999,32.202469709998695,53333.86557 2025-11-23,06:53:53.000,327,11050997,12325,0,1763880832,13010.00419367999,32.15312580000318,53333.85159576001 2025-11-23,06:53:54.000,327,11050999,12245,0,1763880833,13010.058084159995,32.15312580000318,53333.81666016 2025-11-23,06:53:55.000,327,11051038,12325,0,1763880834,13010.07155678,32.18132232000062,53333.837621520004 2025-11-23,06:53:56.000,327,11051041,12405,0,1763880835,13010.118710949995,32.12492927999847,53333.80967304001 2025-11-23,06:53:57.000,327,11051019,12485,0,1763880836,13010.159128809995,32.11788014999911,53333.81666016 2025-11-23,06:53:58.000,327,11051012,12365,0,1763880837,13010.219755599996,32.09673276000103,53333.788711680005 2025-11-23,06:53:59.000,327,11051023,12125,0,1763880838,13010.25343715,32.14607667000382,53333.76775032 2025-11-23,06:54:00.000,327,11051052,12325,0,1763880839,13010.24670083999,32.10378189000039,53333.73281472001 2025-11-23,06:54:01.000,327,11051017,12285,0,1763880840,13010.367954419991,32.08968363000167,53333.71884048 2025-11-23,06:54:02.000,327,11051071,12445,0,1763880841,13010.388163349991,32.13902754000446,53333.68390488001 2025-11-23,06:54:03.000,327,11051034,12365,0,1763880842,13010.421844899996,32.13902754000446,53333.7258276 2025-11-23,06:54:04.000,327,11051061,12485,0,1763880843,13010.468999069992,32.14607667000382,53333.71185336001 2025-11-23,06:54:05.000,327,11051055,12325,0,1763880844,13010.442053829996,32.14607667000382,53333.73281472001 2025-11-23,06:54:06.000,327,11051035,12285,0,1763880845,13010.482471689997,32.18132232000062,53333.74678896 2025-11-23,06:54:07.000,327,11051085,12525,0,1763880846,13010.502680619997,32.202469709998695,53333.73281472001 2025-11-23,06:54:08.000,327,11051070,12165,0,1763880847,13010.536362170002,32.209518839998054,53333.67691776 2025-11-23,06:54:09.000,327,11051062,12205,0,1763880848,13010.543098479997,32.244764490002126,53333.69787912 2025-11-23,06:54:10.000,327,11051024,12645,0,1763880849,13010.583516339997,32.258862750000844,53333.70486624 2025-11-23,06:54:11.000,327,11051066,12325,0,1763880850,13010.576780030002,32.31525579000299,53333.739801840005 2025-11-23,06:54:12.000,327,11051055,12285,0,1763880851,13010.583516339997,32.32230492000235,53333.64198216001 2025-11-23,06:54:13.000,327,11051039,12205,0,1763880852,13010.610461579992,32.35050143999979,53333.66294352001 2025-11-23,06:54:14.000,327,11051072,12405,0,1763880853,13010.630670509992,32.36459969999851,53333.66294352001 2025-11-23,06:54:15.000,327,11051060,12205,0,1763880854,13010.698033610002,32.38574709000386,53333.690892000006 2025-11-23,06:54:16.000,327,11051074,12445,0,1763880855,13010.671088369993,32.420992740000656,53333.6559564 2025-11-23,06:54:17.000,327,11051011,12405,0,1763880856,13010.718242540002,32.420992740000656,53333.6559564 2025-11-23,06:54:18.000,327,11051048,12245,0,1763880857,13010.724978849998,32.4139436100013,53333.6559564 2025-11-23,06:54:19.000,327,11051031,12605,0,1763880858,13010.718242540002,32.435090999999375,53333.64198216001 2025-11-23,06:54:20.000,327,11051013,12485,0,1763880859,13010.765396709998,32.442140129998734,53333.60704656 2025-11-23,06:54:21.000,327,11051001,12485,0,1763880860,13010.792341949993,32.491484040001524,53333.62800792 2025-11-23,06:54:22.000,327,11051016,12365,0,1763880861,13010.839496119988,32.50558230000024,53333.64198216001 2025-11-23,06:54:23.000,327,11051021,12285,0,1763880862,13010.873177669993,32.53377881999768,53333.64198216001 2025-11-23,06:54:24.000,327,11051062,12205,0,1763880863,13010.852968739993,32.5126314299996,53333.60005944 2025-11-23,06:54:25.000,327,11051028,12365,0,1763880864,13010.893386599993,32.5126314299996,53333.53018824 2025-11-23,06:54:26.000,327,11051046,12325,0,1763880865,13010.900122909989,32.52672968999832,53333.50922688 2025-11-23,06:54:27.000,327,11051046,12405,0,1763880866,13010.974222319994,32.56197534000239,53333.54416248001 2025-11-23,06:54:28.000,327,11051045,12245,0,1763880867,13010.980958629989,32.55492621000303,53333.56512384001 2025-11-23,06:54:29.000,327,11051026,12125,0,1763880868,13010.994431249994,32.59017185999983,53333.5860852 2025-11-23,06:54:30.000,327,11051043,12285,0,1763880869,13011.007903869999,32.57607360000111,53333.572110960005 2025-11-23,06:54:31.000,327,11051027,12565,0,1763880870,13011.028112799999,32.59722098999919,53333.572110960005 2025-11-23,06:54:32.000,327,11051065,12285,0,1763880871,13011.055058039994,32.6254175100039,53333.59307232001 2025-11-23,06:54:33.000,327,11051036,12325,0,1763880872,13011.04158541999,32.58312273000047,53333.5860852 2025-11-23,06:54:34.000,327,11051014,12405,0,1763880873,13011.068530659999,32.57607360000111,53333.523201120006 2025-11-23,06:54:35.000,327,11051041,12445,0,1763880874,13011.048321729999,32.61836838000454,53333.56512384001 2025-11-23,06:54:36.000,327,11051025,12445,0,1763880875,13011.08200327999,32.63951577000262,53333.5511496 2025-11-23,06:54:37.000,327,11051088,12285,0,1763880876,13011.075266969994,32.68885967999813,53333.57909808 2025-11-23,06:54:38.000,327,11051083,12365,0,1763880877,13011.095475899994,32.68181054999877,53333.57909808 2025-11-23,06:54:39.000,327,11051040,12645,0,1763880878,13011.115684829994,32.68181054999877,53333.61403368001 2025-11-23,06:54:40.000,327,11051029,12365,0,1763880879,13011.10894852,32.67476141999941,53333.57909808 2025-11-23,06:54:41.000,327,11051013,12605,0,1763880880,13011.095475899994,32.7241053300022,53333.621020800005 2025-11-23,06:54:42.000,327,11051050,12525,0,1763880881,13011.088739589999,32.77344923999772,53333.634995039996 2025-11-23,06:54:43.000,327,11051037,12485,0,1763880882,13011.088739589999,32.75230184999964,53333.61403368001 2025-11-23,06:54:44.000,327,11051081,12525,0,1763880883,13011.10221220999,32.76640010999836,53333.66294352001 2025-11-23,06:54:45.000,327,11051072,12445,0,1763880884,13011.10221220999,32.80869489000179,53333.66294352001 2025-11-23,06:54:46.000,327,11051074,12525,0,1763880885,13011.095475899994,32.80164576000243,53333.67691776 2025-11-23,06:54:47.000,327,11051059,12285,0,1763880886,13011.088739589999,32.82279315000051,53333.669930640004 2025-11-23,06:54:48.000,327,11050997,12565,0,1763880887,13011.068530659999,32.843940539998584,53333.669930640004 2025-11-23,06:54:49.000,327,11051045,12365,0,1763880888,13011.068530659999,32.82279315000051,53333.64198216001 2025-11-23,06:54:50.000,327,11051017,12285,0,1763880889,13011.068530659999,32.829842279999866,53333.71884048 2025-11-23,06:54:51.000,327,11051035,12445,0,1763880890,13011.08200327999,32.836891409999225,53333.66294352001 2025-11-23,06:54:52.000,327,11051042,12565,0,1763880891,13011.014640179994,32.90033358000073,53333.6559564 2025-11-23,06:54:53.000,327,11051062,12165,0,1763880892,13011.028112799999,32.886235320002015,53333.68390488001 2025-11-23,06:54:54.000,327,11051076,12405,0,1763880893,13011.021376489989,32.86508793000394,53333.71884048 2025-11-23,06:54:55.000,327,11051061,12725,0,1763880894,13010.974222319994,32.86508793000394,53333.739801840005 2025-11-23,06:54:56.000,327,11051110,12365,0,1763880895,13010.960749699989,32.85803880000458,53333.739801840005 2025-11-23,06:54:57.000,327,11051066,12525,0,1763880896,13010.920331839989,32.836891409999225,53333.76076320001 2025-11-23,06:54:58.000,327,11051025,12365,0,1763880897,13010.873177669993,32.836891409999225,53333.74678896 2025-11-23,06:54:59.000,327,11051049,12365,0,1763880898,13010.846232429998,32.843940539998584,53333.75377608 2025-11-23,06:55:00.000,327,11051068,12485,0,1763880899,13010.805814569998,32.843940539998584,53333.788711680005 2025-11-23,06:55:01.000,327,11051043,12365,0,1763880900,13010.805814569998,32.82279315000051,53333.76775032 2025-11-23,06:55:02.000,327,11051035,12325,0,1763880901,13010.751924089993,32.81574402000115,53333.74678896 2025-11-23,06:55:03.000,327,11051042,12445,0,1763880902,13010.718242540002,32.82279315000051,53333.788711680005 2025-11-23,06:55:04.000,327,11051047,12205,0,1763880903,13010.718242540002,32.82279315000051,53333.74678896 2025-11-23,06:55:05.000,327,11051077,12245,0,1763880904,13010.664352059997,32.759350979999,53333.690892000006 2025-11-23,06:55:06.000,327,11051076,12365,0,1763880905,13010.664352059997,32.77344923999772,53333.76775032 2025-11-23,06:55:07.000,327,11051045,12365,0,1763880906,13010.590252649992,32.78754750000371,53333.73281472001 2025-11-23,06:55:08.000,327,11051045,12365,0,1763880907,13010.543098479997,32.76640010999836,53333.739801840005 2025-11-23,06:55:09.000,327,11051059,12525,0,1763880908,13010.502680619997,32.74525272000028,53333.70486624 2025-11-23,06:55:10.000,327,11051015,12325,0,1763880909,13010.435317520001,32.77344923999772,53333.74678896 2025-11-23,06:55:11.000,327,11051027,12285,0,1763880910,13010.408372279991,32.76640010999836,53333.71884048 2025-11-23,06:55:12.000,327,11051089,12245,0,1763880911,13010.415108590001,32.75230184999964,53333.7956988 2025-11-23,06:55:13.000,327,11051076,12245,0,1763880912,13010.388163349991,32.76640010999836,53333.71884048 2025-11-23,06:55:14.000,327,11051049,12325,0,1763880913,13010.361218109996,32.7241053300022,53333.69787912 2025-11-23,06:55:15.000,327,11051099,12405,0,1763880914,13010.320800249996,32.74525272000028,53333.73281472001 2025-11-23,06:55:16.000,327,11051075,12125,0,1763880915,13010.287118699991,32.76640010999836,53333.739801840005 2025-11-23,06:55:17.000,327,11051046,12365,0,1763880916,13010.25343715,32.78754750000371,53333.75377608 2025-11-23,06:55:18.000,327,11051086,12325,0,1763880917,13010.239964529996,32.76640010999836,53333.77473744 2025-11-23,06:55:19.000,327,11051073,12445,0,1763880918,13010.1523925,32.77344923999772,53333.78172456001 2025-11-23,06:55:20.000,327,11051047,12565,0,1763880919,13010.10523832999,32.80164576000243,53333.7956988 2025-11-23,06:55:21.000,327,11051086,12325,0,1763880920,13010.07155678,32.829842279999866,53333.70486624 2025-11-23,06:55:22.000,327,11051116,12405,0,1763880921,13010.05134785,32.80869489000179,53333.73281472001 2025-11-23,06:55:23.000,327,11051114,12605,0,1763880922,13010.058084159995,32.85803880000458,53333.76775032 2025-11-23,06:55:24.000,327,11051098,12405,0,1763880923,13009.99072106,32.829842279999866,53333.74678896 2025-11-23,06:55:25.000,327,11051075,12325,0,1763880924,13009.957039509995,32.850989669997944,53333.74678896 2025-11-23,06:55:26.000,327,11051027,12245,0,1763880925,13009.94356688999,32.843940539998584,53333.7258276 2025-11-23,06:55:27.000,327,11051035,12285,0,1763880926,13009.916621649994,32.836891409999225,53333.7258276 2025-11-23,06:55:28.000,327,11051076,12405,0,1763880927,13009.88294009999,32.879186190002656,53333.7258276 2025-11-23,06:55:29.000,327,11051067,12605,0,1763880928,13009.849258549999,32.886235320002015,53333.71185336001 2025-11-23,06:55:30.000,327,11051052,12285,0,1763880929,13009.849258549999,32.8721370600033,53333.71884048 2025-11-23,06:55:31.000,327,11051101,12165,0,1763880930,13009.808840689999,32.893284450001374,53333.70486624 2025-11-23,06:55:32.000,327,11051034,12325,0,1763880931,13009.754950209994,32.893284450001374,53333.739801840005 2025-11-23,06:55:33.000,327,11051102,12645,0,1763880932,13009.761686519989,32.935579230004805,53333.73281472001 2025-11-23,06:55:34.000,327,11051054,12405,0,1763880933,13009.728004969998,32.935579230004805,53333.76076320001 2025-11-23,06:55:35.000,327,11051097,12285,0,1763880934,13009.741477589989,32.935579230004805,53333.690892000006 2025-11-23,06:55:36.000,327,11051090,12285,0,1763880935,13009.701059729989,32.91443183999945,53333.71185336001 2025-11-23,06:55:37.000,327,11051012,12445,0,1763880936,13009.660641869988,32.886235320002015,53333.75377608 2025-11-23,06:55:38.000,327,11051052,12365,0,1763880937,13009.633696629993,32.886235320002015,53333.75377608 2025-11-23,06:55:39.000,327,11051061,12245,0,1763880938,13009.620224009988,32.86508793000394,53333.76076320001 2025-11-23,06:55:40.000,327,11051052,12325,0,1763880939,13009.566333529998,32.86508793000394,53333.73281472001 2025-11-23,06:55:41.000,327,11051110,12365,0,1763880940,13009.579806149988,32.8721370600033,53333.71185336001 2025-11-23,06:55:42.000,327,11051085,12325,0,1763880941,13009.552860909993,32.85803880000458,53333.739801840005 2025-11-23,06:55:43.000,327,11051020,12285,0,1763880942,13009.519179360002,32.843940539998584,53333.69787912 2025-11-23,06:55:44.000,327,11051072,12285,0,1763880943,13009.512443049993,32.879186190002656,53333.70486624 2025-11-23,06:55:45.000,327,11051094,12125,0,1763880944,13009.472025189993,32.886235320002015,53333.69787912 2025-11-23,06:55:46.000,327,11051081,12325,0,1763880945,13009.492234119993,32.893284450001374,53333.75377608 2025-11-23,06:55:47.000,327,11051046,12245,0,1763880946,13009.458552570002,32.893284450001374,53333.739801840005 2025-11-23,06:55:48.000,327,11051059,12285,0,1763880947,13009.404662089997,32.90738271000009,53333.7258276 2025-11-23,06:55:49.000,327,11051025,12325,0,1763880948,13009.370980539992,32.91443183999945,53333.78172456001 2025-11-23,06:55:50.000,327,11051010,12565,0,1763880949,13009.364244229997,32.94967749000352,53333.76775032 2025-11-23,06:55:51.000,327,11051062,12325,0,1763880950,13009.310353749992,32.99902139999904,53333.75377608 2025-11-23,06:55:52.000,327,11051092,12325,0,1763880951,13009.290144819992,32.98492314000032,53333.76076320001 2025-11-23,06:55:53.000,327,11051050,12325,0,1763880952,13009.229518029992,33.04131618000247,53333.76076320001 2025-11-23,06:55:54.000,327,11051066,12365,0,1763880953,13009.202572789996,33.076561829999264,53333.76775032 2025-11-23,06:55:55.000,327,11051051,12205,0,1763880954,13009.175627550001,33.09066008999798,53333.7956988 2025-11-23,06:55:56.000,327,11051041,12325,0,1763880955,13009.135209690001,33.08361095999862,53333.7956988 2025-11-23,06:55:57.000,327,11051029,12165,0,1763880956,13009.081319209996,33.111807480003336,53333.788711680005 2025-11-23,06:55:58.000,327,11051051,12405,0,1763880957,13009.061110279996,33.13295487000141,53333.75377608 2025-11-23,06:55:59.000,327,11051006,12405,0,1763880958,13009.02742872999,33.118856610002695,53333.78172456001 2025-11-23,06:56:00.000,327,11051068,12245,0,1763880959,13009.000483489996,33.14705313000013,53333.82364728 2025-11-23,06:56:01.000,327,11051067,12285,0,1763880960,13008.98701086999,33.14705313000013,53333.7956988 2025-11-23,06:56:02.000,327,11051069,12365,0,1763880961,13008.939856699995,33.18934791000356,53333.7956988 2025-11-23,06:56:03.000,327,11051050,12605,0,1763880962,13008.899438839995,33.16820051999821,53333.84460864 2025-11-23,06:56:04.000,327,11051067,12365,0,1763880963,13008.89270253,33.18934791000356,53333.87954424001 2025-11-23,06:56:05.000,327,11051071,12325,0,1763880964,13008.879229909995,33.15410225999949,53333.7956988 2025-11-23,06:56:06.000,327,11051063,12245,0,1763880965,13008.82533942999,33.15410225999949,53333.788711680005 2025-11-23,06:56:07.000,327,11051055,12245,0,1763880966,13008.80513049999,33.09770922000462,53333.81666016 2025-11-23,06:56:08.000,327,11050996,12485,0,1763880967,13008.78492156999,33.14000400000077,53333.80967304001 2025-11-23,06:56:09.000,327,11051015,12125,0,1763880968,13008.778185259995,33.076561829999264,53333.788711680005 2025-11-23,06:56:10.000,327,11051017,12325,0,1763880969,13008.71082216,33.04836531000183,53333.788711680005 2025-11-23,06:56:11.000,327,11051070,12485,0,1763880970,13008.72429477999,33.04836531000183,53333.739801840005 2025-11-23,06:56:12.000,327,11051027,12205,0,1763880971,13008.68387691999,32.99197226999968,53333.802685919996 2025-11-23,06:56:13.000,327,11051015,12325,0,1763880972,13008.66366798999,32.95672662000288,53333.802685919996 2025-11-23,06:56:14.000,327,11051038,12325,0,1763880973,13008.670404299999,32.96377575000224,53333.788711680005 2025-11-23,06:56:15.000,327,11051036,12125,0,1763880974,13008.589568579999,32.935579230004805,53333.75377608 2025-11-23,06:56:16.000,327,11051005,12325,0,1763880975,13008.555887029994,32.8721370600033,53333.73281472001 2025-11-23,06:56:17.000,327,11051003,12245,0,1763880976,13008.528941789998,32.90033358000073,53333.75377608 2025-11-23,06:56:18.000,327,11051002,12405,0,1763880977,13008.475051309993,32.8721370600033,53333.76076320001 2025-11-23,06:56:19.000,327,11051010,12245,0,1763880978,13008.421160829988,32.843940539998584,53333.739801840005 2025-11-23,06:56:20.000,327,11051006,12365,0,1763880979,13008.374006659993,32.85803880000458,53333.7258276 2025-11-23,06:56:21.000,327,11051022,12325,0,1763880980,13008.340325110003,32.850989669997944,53333.7258276 2025-11-23,06:56:22.000,327,11051003,12165,0,1763880981,13008.299907250002,32.80869489000179,53333.71185336001 2025-11-23,06:56:23.000,327,11050994,12365,0,1763880982,13008.293170939993,32.78754750000371,53333.690892000006 2025-11-23,06:56:24.000,327,11051027,12245,0,1763880983,13008.246016769997,32.73820359000092,53333.67691776 2025-11-23,06:56:25.000,327,11050992,12205,0,1763880984,13008.185389979997,32.75230184999964,53333.67691776 2025-11-23,06:56:26.000,327,11051076,12205,0,1763880985,13008.151708429992,32.702957940004126,53333.73281472001 2025-11-23,06:56:27.000,327,11051043,12365,0,1763880986,13008.124763189997,32.69590881000477,53333.64198216001 2025-11-23,06:56:28.000,327,11050997,12405,0,1763880987,13008.077609020002,32.702957940004126,53333.62800792 2025-11-23,06:56:29.000,327,11050997,12325,0,1763880988,13008.057400090001,32.69590881000477,53333.61403368001 2025-11-23,06:56:30.000,327,11051009,12405,0,1763880989,13008.003509609996,32.717056200002844,53333.6559564 2025-11-23,06:56:31.000,327,11051016,12245,0,1763880990,13007.996773300001,32.702957940004126,53333.59307232001 2025-11-23,06:56:32.000,327,11051004,12205,0,1763880991,13007.983300679996,32.667712290000054,53333.572110960005 2025-11-23,06:56:33.000,327,11051023,12325,0,1763880992,13007.956355440001,32.67476141999941,53333.60704656 2025-11-23,06:56:34.000,327,11051028,12525,0,1763880993,13007.91593758,32.68181054999877,53333.53018824 2025-11-23,06:56:35.000,327,11051033,12565,0,1763880994,13007.91593758,32.61836838000454,53333.54416248001 2025-11-23,06:56:36.000,327,11051042,12325,0,1763880995,13007.902464959996,32.653614030001336,53333.572110960005 2025-11-23,06:56:37.000,327,11050988,12365,0,1763880996,13007.89572865,32.61836838000454,53333.572110960005 2025-11-23,06:56:38.000,327,11051068,12325,0,1763880997,13007.85531079,32.61836838000454,53333.50922688 2025-11-23,06:56:39.000,327,11050998,12365,0,1763880998,13007.841838169996,32.604270119998546,53333.48826552 2025-11-23,06:56:40.000,327,11050985,12125,0,1763880999,13007.794684,32.59017185999983,53333.4812784 2025-11-23,06:56:41.000,327,11051010,12645,0,1763881000,13007.78794768999,32.59017185999983,53333.47429128001 2025-11-23,06:56:42.000,327,11050995,12205,0,1763881001,13007.794684,32.58312273000047,53333.4812784 2025-11-23,06:56:43.000,327,11051013,12645,0,1763881002,13007.801420309996,32.56197534000239,53333.43236856 2025-11-23,06:56:44.000,327,11051019,12365,0,1763881003,13007.794684,32.53377881999768,53333.47429128001 2025-11-23,06:56:45.000,327,11051021,12325,0,1763881004,13007.72732089999,32.484434910002165,53333.42538144001 2025-11-23,06:56:46.000,327,11051080,12285,0,1763881005,13007.761002449995,32.52672968999832,53333.44634280001 2025-11-23,06:56:47.000,327,11051021,12605,0,1763881006,13007.72732089999,32.51968055999896,53333.453329920005 2025-11-23,06:56:48.000,327,11051046,12485,0,1763881007,13007.720584589995,32.49853317000088,53333.49525264001 2025-11-23,06:56:49.000,327,11051017,12445,0,1763881008,13007.72732089999,32.484434910002165,53333.4812784 2025-11-23,06:56:50.000,327,11051012,12205,0,1763881009,13007.72732089999,32.46328752000409,53333.43935568 2025-11-23,06:56:51.000,327,11051062,12285,0,1763881010,13007.740793519995,32.44918925999809,53333.4812784 2025-11-23,06:56:52.000,327,11051005,12205,0,1763881011,13007.720584589995,32.4139436100013,53333.4812784 2025-11-23,06:56:53.000,327,11051033,12205,0,1763881012,13007.72732089999,32.428041870000015,53333.467304159996 2025-11-23,06:56:54.000,327,11051028,12405,0,1763881013,13007.740793519995,32.4139436100013,53333.44634280001 2025-11-23,06:56:55.000,327,11050956,12485,0,1763881014,13007.720584589995,32.38574709000386,53333.4114072 2025-11-23,06:56:56.000,327,11051035,12485,0,1763881015,13007.73405721,32.39279622000322,53333.42538144001 2025-11-23,06:56:57.000,327,11051040,12245,0,1763881016,13007.720584589995,32.40689448000194,53333.42538144001 2025-11-23,06:56:58.000,327,11051043,12285,0,1763881017,13007.720584589995,32.36459969999851,53333.39743296001 2025-11-23,06:56:59.000,327,11051036,12445,0,1763881018,13007.72732089999,32.39984535000258,53333.41839432 2025-11-23,06:57:00.000,327,11051015,12645,0,1763881019,13007.700375659995,32.371648829997866,53333.44634280001 2025-11-23,06:57:01.000,327,11051053,12205,0,1763881020,13007.68690303999,32.36459969999851,53333.4114072 2025-11-23,06:57:02.000,327,11051055,12525,0,1763881021,13007.72732089999,32.40689448000194,53333.43935568 2025-11-23,06:57:03.000,327,11051044,12125,0,1763881022,13007.68690303999,32.36459969999851,53333.43236856 2025-11-23,06:57:04.000,327,11051021,12365,0,1763881023,13007.69363935,32.39279622000322,53333.38345872 2025-11-23,06:57:05.000,327,11051089,12325,0,1763881024,13007.680166729995,32.428041870000015,53333.36948448 2025-11-23,06:57:06.000,327,11051050,12325,0,1763881025,13007.70711196999,32.371648829997866,53333.44634280001 2025-11-23,06:57:07.000,327,11051028,12325,0,1763881026,13007.720584589995,32.35050143999979,53333.43236856 2025-11-23,06:57:08.000,327,11051056,12485,0,1763881027,13007.66669410999,32.39984535000258,53333.36249736 2025-11-23,06:57:09.000,327,11051075,12485,0,1763881028,13007.68690303999,32.3786979600045,53333.39044584 2025-11-23,06:57:10.000,327,11051058,12325,0,1763881029,13007.69363935,32.33640318000107,53333.34852312001 2025-11-23,06:57:11.000,327,11051026,12405,0,1763881030,13007.700375659995,32.32230492000235,53333.37647160001 2025-11-23,06:57:12.000,327,11051078,12365,0,1763881031,13007.659957799995,32.32935405000171,53333.39743296001 2025-11-23,06:57:13.000,327,11051053,12245,0,1763881032,13007.68690303999,32.308206660003634,53333.34852312001 2025-11-23,06:57:14.000,327,11051066,12485,0,1763881033,13007.66669410999,32.294108400004916,53333.355510240006 2025-11-23,06:57:15.000,327,11051075,12445,0,1763881034,13007.659957799995,32.27296100999956,53333.299613279996 2025-11-23,06:57:16.000,327,11051036,12445,0,1763881035,13007.599331009995,32.21656797000469,53333.36249736 2025-11-23,06:57:17.000,327,11051092,12565,0,1763881036,13007.619539939995,32.2659118800002,53333.38345872 2025-11-23,06:57:18.000,327,11051050,12445,0,1763881037,13007.659957799995,32.23771536000277,53333.299613279996 2025-11-23,06:57:19.000,327,11051061,12285,0,1763881038,13007.60606731999,32.18132232000062,53333.32057464 2025-11-23,06:57:20.000,327,11051018,12325,0,1763881039,13007.639748869995,32.17427319000126,53333.27865192001 2025-11-23,06:57:21.000,327,11051041,12285,0,1763881040,13007.66669410999,32.15312580000318,53333.31358752 2025-11-23,06:57:22.000,327,11051050,12485,0,1763881041,13007.659957799995,32.14607667000382,53333.30660040001 2025-11-23,06:57:23.000,327,11051048,12205,0,1763881042,13007.599331009995,32.10378189000039,53333.34852312001 2025-11-23,06:57:24.000,327,11051051,12445,0,1763881043,13007.599331009995,32.04738884999824,53333.32756176001 2025-11-23,06:57:25.000,327,11051088,12405,0,1763881044,13007.579122079995,32.033290589999524,53333.30660040001 2025-11-23,06:57:26.000,327,11051075,12685,0,1763881045,13007.57238577,31.99099581000337,53333.341536 2025-11-23,06:57:27.000,327,11051065,12285,0,1763881046,13007.55217684,31.98394668000401,53333.27865192001 2025-11-23,06:57:28.000,327,11050968,12605,0,1763881047,13007.53196791,31.94870102999994,53333.299613279996 2025-11-23,06:57:29.000,327,11051069,12565,0,1763881048,13007.57238577,31.962799289998657,53333.355510240006 2025-11-23,06:57:30.000,327,11051001,12205,0,1763881049,13007.54544052999,31.97689755000465,53333.25769056001 2025-11-23,06:57:31.000,327,11051114,12285,0,1763881050,13007.51175898,31.94870102999994,53333.285639040005 2025-11-23,06:57:32.000,327,11051043,12325,0,1763881051,13007.47134112,31.906406250003783,53333.31358752 2025-11-23,06:57:33.000,327,11050987,12325,0,1763881052,13007.451132189999,31.899357120004424,53333.285639040005 2025-11-23,06:57:34.000,327,11051059,12285,0,1763881053,13007.457868499994,31.89230798999779,53333.25769056001 2025-11-23,06:57:35.000,327,11051044,12245,0,1763881054,13007.397241709994,31.871160599999712,53333.21576784 2025-11-23,06:57:36.000,327,11051094,12325,0,1763881055,13007.42418694999,31.864111470000353,53333.299613279996 2025-11-23,06:57:37.000,327,11051082,12565,0,1763881056,13007.40397801999,31.835914950002916,53333.27865192001 2025-11-23,06:57:38.000,327,11051021,12285,0,1763881057,13007.350087539999,31.850013210001634,53333.236729200005 2025-11-23,06:57:39.000,327,11051042,12565,0,1763881058,13007.316405989994,31.821816690004198,53333.19480648 2025-11-23,06:57:40.000,327,11051054,12405,0,1763881059,13007.275988129993,31.779521910000767,53333.21576784 2025-11-23,06:57:41.000,327,11051028,12565,0,1763881060,13007.309669679998,31.807718429998204,53333.21576784 2025-11-23,06:57:42.000,327,11051066,12365,0,1763881061,13007.262515509989,31.779521910000767,53333.22974208001 2025-11-23,06:57:43.000,327,11051074,12325,0,1763881062,13007.228833959998,31.786571040000126,53333.131922399996 2025-11-23,06:57:44.000,327,11051065,12245,0,1763881063,13007.242306579989,31.75837452000269,53333.12493528 2025-11-23,06:57:45.000,327,11051052,12285,0,1763881064,13007.188416099998,31.75837452000269,53333.08301256 2025-11-23,06:57:46.000,327,11051065,12485,0,1763881065,13007.174943479993,31.723128869998618,53333.11096104001 2025-11-23,06:57:47.000,327,11051067,12365,0,1763881066,13007.121053000003,31.723128869998618,53333.08999968001 2025-11-23,06:57:48.000,327,11051086,12205,0,1763881067,13007.121053000003,31.680834090002463,53333.08301256 2025-11-23,06:57:49.000,327,11051050,12245,0,1763881068,13007.073898829993,31.7090306099999,53333.03410272 2025-11-23,06:57:50.000,327,11051074,12165,0,1763881069,13007.053689899993,31.680834090002463,53333.07602544 2025-11-23,06:57:51.000,327,11051086,12325,0,1763881070,13007.006535729997,31.69493235000118,53333.0271156 2025-11-23,06:57:52.000,327,11051090,12525,0,1763881071,13006.979590490002,31.64558843999839,53333.04807696 2025-11-23,06:57:53.000,327,11051043,12165,0,1763881072,13006.986326799997,31.64558843999839,53333.00615424 2025-11-23,06:57:54.000,327,11051052,12485,0,1763881073,13006.966117869997,31.638539309999032,53332.97121864001 2025-11-23,06:57:55.000,327,11051014,12325,0,1763881074,13006.952645249992,31.631490179999673,53332.9572444 2025-11-23,06:57:56.000,327,11051027,12285,0,1763881075,13006.939172630002,31.631490179999673,53332.950257280005 2025-11-23,06:57:57.000,327,11051071,12485,0,1763881076,13006.918963700002,31.610342790001596,53332.91532168 2025-11-23,06:57:58.000,327,11051014,12245,0,1763881077,13006.878545840002,31.624441050000314,53332.964231519996 2025-11-23,06:57:59.000,327,11051086,12285,0,1763881078,13006.858336910002,31.617391920000955,53332.9572444 2025-11-23,06:58:00.000,327,11051054,12325,0,1763881079,13006.851600599992,31.58919540000352,53332.89436032001 2025-11-23,06:58:01.000,327,11051082,12285,0,1763881080,13006.804446429996,31.553949749999447,53332.89436032001 2025-11-23,06:58:02.000,327,11051077,12485,0,1763881081,13006.790973809992,31.553949749999447,53332.92230880001 2025-11-23,06:58:03.000,327,11051082,12445,0,1763881082,13006.750555949991,31.53280236000137,53332.86641184 2025-11-23,06:58:04.000,327,11051067,12325,0,1763881083,13006.716874400001,31.553949749999447,53332.8873732 2025-11-23,06:58:05.000,327,11051085,12205,0,1763881084,13006.683192849996,31.553949749999447,53332.92230880001 2025-11-23,06:58:06.000,327,11051016,12365,0,1763881085,13006.683192849996,31.53280236000137,53332.78955352 2025-11-23,06:58:07.000,327,11051042,12325,0,1763881086,13006.602357129996,31.504605840003933,53332.84545048001 2025-11-23,06:58:08.000,327,11051032,12285,0,1763881087,13006.629302369991,31.46936018999986,53332.817502 2025-11-23,06:58:09.000,327,11051036,12485,0,1763881088,13006.63603868,31.462311060000502,53332.86641184 2025-11-23,06:58:10.000,327,11051034,12365,0,1763881089,13006.582148199996,31.448212800001784,53332.80352776001 2025-11-23,06:58:11.000,327,11051015,12405,0,1763881090,13006.56867557999,31.49050757999794,53332.74064368 2025-11-23,06:58:12.000,327,11051090,12285,0,1763881091,13006.521521409995,31.497556710004574,53332.74064368 2025-11-23,06:58:13.000,327,11051064,12165,0,1763881092,13006.50804878999,31.49050757999794,53332.72666944001 2025-11-23,06:58:14.000,327,11051034,12245,0,1763881093,13006.44742199999,31.511654970003292,53332.72666944001 2025-11-23,06:58:15.000,327,11051042,12805,0,1763881094,13006.43394938,31.53280236000137,53332.75461792001 2025-11-23,06:58:16.000,327,11051057,12285,0,1763881095,13006.420476759995,31.497556710004574,53332.75461792001 2025-11-23,06:58:17.000,327,11051109,12325,0,1763881096,13006.41374045,31.48345844999858,53332.75461792001 2025-11-23,06:58:18.000,327,11051082,12165,0,1763881097,13006.380058899995,31.504605840003933,53332.65679824001 2025-11-23,06:58:19.000,327,11051056,12525,0,1763881098,13006.36658627999,31.53280236000137,53332.70570808001 2025-11-23,06:58:20.000,327,11051052,12285,0,1763881099,13006.339641039995,31.497556710004574,53332.67775960001 2025-11-23,06:58:21.000,327,11051054,12325,0,1763881100,13006.299223179994,31.49050757999794,53332.71968232 2025-11-23,06:58:22.000,327,11051030,12245,0,1763881101,13006.231860079999,31.47640931999922,53332.62186264 2025-11-23,06:58:23.000,327,11051024,12245,0,1763881102,13006.24533269999,31.462311060000502,53332.684746720006 2025-11-23,06:58:24.000,327,11051083,12365,0,1763881103,13006.238596389994,31.48345844999858,53332.684746720006 2025-11-23,06:58:25.000,327,11051061,12565,0,1763881104,13006.198178529994,31.497556710004574,53332.67775960001 2025-11-23,06:58:26.000,327,11051079,12205,0,1763881105,13006.198178529994,31.420016280004347,53332.62186264 2025-11-23,06:58:27.000,327,11051079,12205,0,1763881106,13006.144288049989,31.391819759999635,53332.62186264 2025-11-23,06:58:28.000,327,11051041,12285,0,1763881107,13006.110606499999,31.462311060000502,53332.60788840001 2025-11-23,06:58:29.000,327,11051071,12445,0,1763881108,13006.103870189989,31.462311060000502,53332.64981112 2025-11-23,06:58:30.000,327,11051013,12245,0,1763881109,13006.103870189989,31.412967149997712,53332.60788840001 2025-11-23,06:58:31.000,327,11051065,12405,0,1763881110,13006.083661259989,31.420016280004347,53332.57993992 2025-11-23,06:58:32.000,327,11051058,12405,0,1763881111,13006.076924949994,31.448212800001784,53332.60788840001 2025-11-23,06:58:33.000,327,11051041,12285,0,1763881112,13006.049979709998,31.441163670002425,53332.565965680005 2025-11-23,06:58:34.000,327,11051042,12205,0,1763881113,13006.016298159993,31.412967149997712,53332.565965680005 2025-11-23,06:58:35.000,327,11051029,12645,0,1763881114,13006.002825539988,31.462311060000502,53332.53103008 2025-11-23,06:58:36.000,327,11051087,12045,0,1763881115,13005.989352919998,31.441163670002425,53332.53103008 2025-11-23,06:58:37.000,327,11051044,12285,0,1763881116,13005.975880299993,31.462311060000502,53332.52404296 2025-11-23,06:58:38.000,327,11051070,12605,0,1763881117,13005.955671369993,31.46936018999986,53332.517055840006 2025-11-23,06:58:39.000,327,11051091,12805,0,1763881118,13005.942198749988,31.497556710004574,53332.52404296 2025-11-23,06:58:40.000,327,11051084,12485,0,1763881119,13005.942198749988,31.504605840003933,53332.48212024 2025-11-23,06:58:41.000,327,11051081,12485,0,1763881120,13005.901780890003,31.52575323000201,53332.496094480004 2025-11-23,06:58:42.000,327,11051029,12245,0,1763881121,13005.874835649993,31.511654970003292,53332.517055840006 2025-11-23,06:58:43.000,327,11051072,12285,0,1763881122,13005.861363030002,31.511654970003292,53332.447184640005 2025-11-23,06:58:44.000,327,11051049,12445,0,1763881123,13005.874835649993,31.47640931999922,53332.41224904 2025-11-23,06:58:45.000,327,11051045,12445,0,1763881124,13005.807472549997,31.511654970003292,53332.42622328 2025-11-23,06:58:46.000,327,11051020,12325,0,1763881125,13005.807472549997,31.48345844999858,53332.42622328 2025-11-23,06:58:47.000,327,11051027,12325,0,1763881126,13005.787263619997,31.53985149000073,53332.461158879996 2025-11-23,06:58:48.000,327,11051082,12445,0,1763881127,13005.787263619997,31.53280236000137,53332.398274800005 2025-11-23,06:58:49.000,327,11051038,12285,0,1763881128,13005.726636829997,31.546900620000088,53332.41224904 2025-11-23,06:58:50.000,327,11051060,12285,0,1763881129,13005.746845759997,31.53985149000073,53332.38430056 2025-11-23,06:58:51.000,327,11051030,12485,0,1763881130,13005.733373139992,31.546900620000088,53332.41923616001 2025-11-23,06:58:52.000,327,11051043,12405,0,1763881131,13005.706427899997,31.53280236000137,53332.30744224 2025-11-23,06:58:53.000,327,11051095,12365,0,1763881132,13005.719900520002,31.568048009998165,53332.38430056 2025-11-23,06:58:54.000,327,11051064,12365,0,1763881133,13005.726636829997,31.58214627000416,53332.328403600004 2025-11-23,06:58:55.000,327,11051019,12165,0,1763881134,13005.692955279992,31.58919540000352,53332.328403600004 2025-11-23,06:58:56.000,327,11051051,12325,0,1763881135,13005.692955279992,31.610342790001596,53332.33539072 2025-11-23,06:58:57.000,327,11051014,12285,0,1763881136,13005.672746349992,31.631490179999673,53332.30744224 2025-11-23,06:58:58.000,327,11051052,12325,0,1763881137,13005.672746349992,31.64558843999839,53332.32141648001 2025-11-23,06:58:59.000,327,11050994,12285,0,1763881138,13005.666010039997,31.65263756999775,53332.34237784001 2025-11-23,06:59:00.000,327,11051033,12445,0,1763881139,13005.645801109997,31.659686700004386,53332.31442936 2025-11-23,06:59:01.000,327,11051028,12285,0,1763881140,13005.659273730002,31.69493235000118,53332.33539072 2025-11-23,06:59:02.000,327,11051072,12365,0,1763881141,13005.639064800002,31.673784960003104,53332.32141648001 2025-11-23,06:59:03.000,327,11051070,12325,0,1763881142,13005.639064800002,31.723128869998618,53332.32141648001 2025-11-23,06:59:04.000,327,11051019,12285,0,1763881143,13005.605383249997,31.70198148000054,53332.349364960006 2025-11-23,06:59:05.000,327,11051023,12485,0,1763881144,13005.585174319996,31.70198148000054,53332.30744224 2025-11-23,06:59:06.000,327,11051045,12485,0,1763881145,13005.591910629992,31.7090306099999,53332.30744224 2025-11-23,06:59:07.000,327,11051044,12165,0,1763881146,13005.564965389996,31.779521910000767,53332.30744224 2025-11-23,06:59:08.000,327,11051025,12365,0,1763881147,13005.551492769991,31.75132539000333,53332.30744224 2025-11-23,06:59:09.000,327,11051041,12285,0,1763881148,13005.558229080001,31.730177999997977,53332.28648088 2025-11-23,06:59:10.000,327,11051013,12205,0,1763881149,13005.490865979991,31.76542365000205,53332.30045512001 2025-11-23,06:59:11.000,327,11051038,12285,0,1763881150,13005.45718443,31.75132539000333,53332.27250664001 2025-11-23,06:59:12.000,327,11051026,12445,0,1763881151,13005.463920739996,31.779521910000767,53332.32141648001 2025-11-23,06:59:13.000,327,11051031,12205,0,1763881152,13005.4369755,31.779521910000767,53332.29346800001 2025-11-23,06:59:14.000,327,11051080,12365,0,1763881153,13005.41003025999,31.786571040000126,53332.23757104 2025-11-23,06:59:15.000,327,11051029,12325,0,1763881154,13005.403293949996,31.821816690004198,53332.279493760005 2025-11-23,06:59:16.000,327,11051039,12245,0,1763881155,13005.38982132999,31.835914950002916,53332.27250664001 2025-11-23,06:59:17.000,327,11051038,12325,0,1763881156,13005.342667159995,31.842964080002275,53332.20962256 2025-11-23,06:59:18.000,327,11051025,12045,0,1763881157,13005.36961239999,31.850013210001634,53332.20263544001 2025-11-23,06:59:19.000,327,11051010,12405,0,1763881158,13005.322458229995,31.87820972999907,53332.30045512001 2025-11-23,06:59:20.000,327,11051013,12445,0,1763881159,13005.322458229995,31.89230798999779,53332.29346800001 2025-11-23,06:59:21.000,327,11051028,12605,0,1763881160,13005.32919453999,31.906406250003783,53332.23757104 2025-11-23,06:59:22.000,327,11051062,12285,0,1763881161,13005.32919453999,31.969848419998016,53332.24455816 2025-11-23,06:59:23.000,327,11051009,12285,0,1763881162,13005.27530406,31.913455380003143,53332.21660968 2025-11-23,06:59:24.000,327,11051045,12565,0,1763881163,13005.27530406,31.94165190000058,53332.25154528001 2025-11-23,06:59:25.000,327,11051012,12565,0,1763881164,13005.30898560999,31.962799289998657,53332.24455816 2025-11-23,06:59:26.000,327,11051033,12325,0,1763881165,13005.26856774999,31.98394668000401,53332.230583920005 2025-11-23,06:59:27.000,327,11051047,12445,0,1763881166,13005.282040369995,32.01214320000145,53332.23757104 2025-11-23,06:59:28.000,327,11051013,12205,0,1763881167,13005.32919453999,32.026241460000165,53332.28648088 2025-11-23,06:59:29.000,327,11051050,12405,0,1763881168,13005.31572192,32.00509407000209,53332.22359680001 2025-11-23,06:59:30.000,327,11051004,12325,0,1763881169,13005.30898560999,32.019192330000806,53332.26551952 2025-11-23,06:59:31.000,327,11050997,12405,0,1763881170,13005.302249299995,32.04738884999824,53332.230583920005 2025-11-23,06:59:32.000,327,11051036,12285,0,1763881171,13005.30898560999,32.068536240003596,53332.30744224 2025-11-23,06:59:33.000,327,11051019,12325,0,1763881172,13005.31572192,32.11788014999911,53332.22359680001 2025-11-23,06:59:34.000,327,11051066,12805,0,1763881173,13005.28877667999,32.13197840999783,53332.1886612 2025-11-23,06:59:35.000,327,11051008,12245,0,1763881174,13005.29551299,32.11083101999975,53332.230583920005 2025-11-23,06:59:36.000,327,11051053,12365,0,1763881175,13005.32919453999,32.08968363000167,53332.30744224 2025-11-23,06:59:37.000,327,11051047,12285,0,1763881176,13005.33593085,32.10378189000039,53332.24455816 2025-11-23,06:59:38.000,327,11051033,12405,0,1763881177,13005.33593085,32.13902754000446,53332.25154528001 2025-11-23,06:59:39.000,327,11051055,12285,0,1763881178,13005.33593085,32.14607667000382,53332.22359680001 2025-11-23,06:59:40.000,327,11051022,12405,0,1763881179,13005.342667159995,32.14607667000382,53332.27250664001 2025-11-23,06:59:41.000,327,11051086,12325,0,1763881180,13005.34940346999,32.1672240600019,53332.28648088 2025-11-23,06:59:42.000,327,11051043,12285,0,1763881181,13005.36961239999,32.202469709998695,53332.33539072 2025-11-23,06:59:43.000,327,11051070,12325,0,1763881182,13005.403293949996,32.251813620001485,53332.25154528001 2025-11-23,06:59:44.000,327,11051007,12365,0,1763881183,13005.41003025999,32.23771536000277,53332.27250664001 2025-11-23,06:59:45.000,327,11051014,12125,0,1763881184,13005.423502879996,32.301157530004275,53332.27250664001 2025-11-23,06:59:46.000,327,11051039,12245,0,1763881185,13005.41003025999,32.34345231000043,53332.2585324 2025-11-23,06:59:47.000,327,11050991,12365,0,1763881186,13005.45718443,32.36459969999851,53332.28648088 2025-11-23,06:59:48.000,327,11051044,12205,0,1763881187,13005.423502879996,32.39279622000322,53332.30744224 2025-11-23,06:59:49.000,327,11051055,12205,0,1763881188,13005.443711809996,32.435090999999375,53332.279493760005 2025-11-23,06:59:50.000,327,11051003,12405,0,1763881189,13005.45718443,32.44918925999809,53332.25154528001 2025-11-23,06:59:51.000,327,11051017,12285,0,1763881190,13005.490865979991,32.470336650003446,53332.30045512001 2025-11-23,06:59:52.000,327,11051042,12285,0,1763881191,13005.511074909991,32.49853317000088,53332.33539072 2025-11-23,06:59:53.000,327,11051032,12245,0,1763881192,13005.504338599996,32.53377881999768,53332.28648088 2025-11-23,06:59:54.000,327,11051049,12365,0,1763881193,13005.524547529996,32.56197534000239,53332.279493760005 2025-11-23,06:59:55.000,327,11051039,12285,0,1763881194,13005.544756459996,32.56902447000175,53332.30045512001 2025-11-23,06:59:56.000,327,11050996,12445,0,1763881195,13005.571701699992,32.58312273000047,53332.30045512001 2025-11-23,06:59:57.000,327,11051077,12365,0,1763881196,13005.578438010001,32.61836838000454,53332.29346800001 2025-11-23,06:59:58.000,327,11051028,12365,0,1763881197,13005.585174319996,32.61836838000454,53332.328403600004 2025-11-23,06:59:59.000,327,11051094,12365,0,1763881198,13005.652537419992,32.63951577000262,53332.279493760005 2025-11-23,07:00:00.000,327,11051041,12565,0,1763881199,13005.686218969997,32.56197534000239,53332.26551952 2025-11-23,07:00:01.000,327,11051078,12405,0,1763881200,13005.713164209992,32.61836838000454,53332.30045512001 2025-11-23,07:00:02.000,327,11051080,12525,0,1763881201,13005.733373139992,32.6254175100039,53332.279493760005 2025-11-23,07:00:03.000,327,11051035,12325,0,1763881202,13005.787263619997,32.64656490000198,53332.349364960006 2025-11-23,07:00:04.000,327,11051073,12285,0,1763881203,13005.814208859993,32.653614030001336,53332.30045512001 2025-11-23,07:00:05.000,327,11051025,12285,0,1763881204,13005.814208859993,32.660663160000695,53332.29346800001 2025-11-23,07:00:06.000,327,11051044,12285,0,1763881205,13005.847890409997,32.667712290000054,53332.28648088 2025-11-23,07:00:07.000,327,11051004,12205,0,1763881206,13005.847890409997,32.717056200002844,53332.28648088 2025-11-23,07:00:08.000,327,11051078,12445,0,1763881207,13005.874835649993,32.68181054999877,53332.31442936 2025-11-23,07:00:09.000,327,11051052,12325,0,1763881208,13005.854626719993,32.7241053300022,53332.33539072 2025-11-23,07:00:10.000,327,11051042,12285,0,1763881209,13005.868099339998,32.759350979999,53332.32141648001 2025-11-23,07:00:11.000,327,11051071,12285,0,1763881210,13005.861363030002,32.77344923999772,53332.35635208 2025-11-23,07:00:12.000,327,11051058,12445,0,1763881211,13005.874835649993,32.829842279999866,53332.32141648001 2025-11-23,07:00:13.000,327,11051067,12445,0,1763881212,13005.881571960002,32.80869489000179,53332.30045512001 2025-11-23,07:00:14.000,327,11051012,12245,0,1763881213,13005.881571960002,32.79459663000307,53332.25154528001 2025-11-23,07:00:15.000,327,11051026,12285,0,1763881214,13005.915253509993,32.886235320002015,53332.29346800001 2025-11-23,07:00:16.000,327,11051030,12125,0,1763881215,13005.874835649993,32.8721370600033,53332.26551952 2025-11-23,07:00:17.000,327,11051022,12245,0,1763881216,13005.915253509993,32.86508793000394,53332.349364960006 2025-11-23,07:00:18.000,327,11051050,12365,0,1763881217,13005.901780890003,32.92853009999817,53332.33539072 2025-11-23,07:00:19.000,327,11051081,12285,0,1763881218,13005.915253509993,32.935579230004805,53332.33539072 2025-11-23,07:00:20.000,327,11051063,12325,0,1763881219,13005.915253509993,32.99197226999968,53332.29346800001 2025-11-23,07:00:21.000,327,11051023,12245,0,1763881220,13005.915253509993,32.99902139999904,53332.30744224 2025-11-23,07:00:22.000,327,11051033,12485,0,1763881221,13005.928726129998,32.98492314000032,53332.30744224 2025-11-23,07:00:23.000,327,11051038,12605,0,1763881222,13005.915253509993,33.0060705299984,53332.2585324 2025-11-23,07:00:24.000,327,11051061,12285,0,1763881223,13005.942198749988,33.062463570000546,53332.30045512001 2025-11-23,07:00:25.000,327,11050998,12805,0,1763881224,13005.948935059998,33.05541444000119,53332.31442936 2025-11-23,07:00:26.000,327,11051074,12325,0,1763881225,13005.942198749988,33.09066008999798,53332.30045512001 2025-11-23,07:00:27.000,327,11050990,12405,0,1763881226,13005.975880299993,33.076561829999264,53332.30744224 2025-11-23,07:00:28.000,327,11051030,12245,0,1763881227,13005.935462439993,33.09066008999798,53332.23757104 2025-11-23,07:00:29.000,327,11051008,12325,0,1763881228,13005.975880299993,33.104758350003976,53332.29346800001 2025-11-23,07:00:30.000,327,11051042,12245,0,1763881229,13005.996089229993,33.076561829999264,53332.28648088 2025-11-23,07:00:31.000,327,11051033,12165,0,1763881230,13006.009561849998,33.09770922000462,53332.29346800001 2025-11-23,07:00:32.000,327,11051088,12405,0,1763881231,13006.023034469988,33.09066008999798,53332.279493760005 2025-11-23,07:00:33.000,327,11051069,12165,0,1763881232,13006.009561849998,33.14000400000077,53332.31442936 2025-11-23,07:00:34.000,327,11051033,12445,0,1763881233,13006.016298159993,33.14705313000013,53332.279493760005 2025-11-23,07:00:35.000,327,11051036,12365,0,1763881234,13006.083661259989,33.13295487000141,53332.2585324 2025-11-23,07:00:36.000,327,11051021,12485,0,1763881235,13006.117342809994,33.15410225999949,53332.25154528001 2025-11-23,07:00:37.000,327,11051010,12365,0,1763881236,13006.090397569998,33.13295487000141,53332.26551952 2025-11-23,07:00:38.000,327,11051022,12525,0,1763881237,13006.097133879994,33.14000400000077,53332.279493760005 2025-11-23,07:00:39.000,327,11051060,12405,0,1763881238,13006.090397569998,33.14705313000013,53332.230583920005 2025-11-23,07:00:40.000,327,11051066,12245,0,1763881239,13006.063452329989,33.13295487000141,53332.20263544001 2025-11-23,07:00:41.000,327,11051015,12605,0,1763881240,13006.117342809994,33.15410225999949,53332.230583920005 2025-11-23,07:00:42.000,327,11051061,12405,0,1763881241,13006.070188639998,33.16115138999885,53332.230583920005 2025-11-23,07:00:43.000,327,11051047,12405,0,1763881242,13006.097133879994,33.175249650004844,53332.28648088 2025-11-23,07:00:44.000,327,11051061,12485,0,1763881243,13006.124079119989,33.20344617000228,53332.24455816 2025-11-23,07:00:45.000,327,11051039,12485,0,1763881244,13006.130815429999,33.18934791000356,53332.26551952 2025-11-23,07:00:46.000,327,11051100,12525,0,1763881245,13006.110606499999,33.20344617000228,53332.19564832 2025-11-23,07:00:47.000,327,11051063,12125,0,1763881246,13006.103870189989,33.15410225999949,53332.20962256 2025-11-23,07:00:48.000,327,11051094,12405,0,1763881247,13006.090397569998,33.1822987800042,53332.2585324 2025-11-23,07:00:49.000,327,11051071,12325,0,1763881248,13006.103870189989,33.14000400000077,53332.19564832 2025-11-23,07:00:51.000,327,11051088,12445,0,1763881250,13006.056716019993,33.1822987800042,53332.17468696001 2025-11-23,07:00:52.000,327,11051092,12405,0,1763881251,13006.070188639998,33.1822987800042,53332.19564832 2025-11-23,07:00:53.000,327,11051048,12285,0,1763881252,13006.076924949994,33.175249650004844,53332.19564832 2025-11-23,07:00:54.000,327,11051022,12365,0,1763881253,13006.056716019993,33.15410225999949,53332.181674080006 2025-11-23,07:00:55.000,327,11051072,12365,0,1763881254,13006.083661259989,33.14705313000013,53332.09782864 2025-11-23,07:00:56.000,327,11051014,12405,0,1763881255,13006.063452329989,33.14705313000013,53332.14673848 2025-11-23,07:00:57.000,327,11051037,11965,0,1763881256,13006.029770779998,33.09770922000462,53332.11879 2025-11-23,07:00:59.000,327,11051073,12245,0,1763881258,13006.036507089993,33.08361095999862,53332.20962256 2025-11-23,07:01:00.000,327,11051030,12445,0,1763881259,13006.029770779998,33.069512699999905,53332.15372560001 2025-11-23,07:01:02.000,327,11051059,12245,0,1763881261,13006.002825539988,33.062463570000546,53332.15372560001 2025-11-23,07:01:04.000,327,11051084,11965,0,1763881263,13005.996089229993,33.02016879000439,53332.17468696001 2025-11-23,07:01:05.000,327,11051054,12485,0,1763881264,13006.023034469988,33.0060705299984,53332.181674080006 2025-11-23,07:01:06.000,327,11051075,12325,0,1763881265,13006.016298159993,33.013119659997756,53332.160712720004 2025-11-23,07:01:08.000,327,11051059,12285,0,1763881267,13006.002825539988,33.0060705299984,53332.15372560001 2025-11-23,07:01:10.000,327,11051057,12285,0,1763881269,13005.948935059998,33.02016879000439,53332.10481576001 2025-11-23,07:01:12.000,327,11051064,12285,0,1763881271,13005.908517199998,33.03426705000311,53332.14673848 2025-11-23,07:01:14.000,327,11051021,12445,0,1763881273,13005.854626719993,33.069512699999905,53332.111802880005 2025-11-23,07:01:15.000,327,11051064,12325,0,1763881274,13005.807472549997,33.062463570000546,53332.11879 2025-11-23,07:01:17.000,327,11051018,12325,0,1763881276,13005.780527310002,33.062463570000546,53332.13975136 2025-11-23,07:01:19.000,327,11051063,12205,0,1763881278,13005.753582069992,33.09066008999798,53332.12577712001 2025-11-23,07:01:21.000,327,11051068,12125,0,1763881280,13005.699691590002,33.069512699999905,53332.09782864 2025-11-23,07:01:22.000,327,11051095,12325,0,1763881281,13005.686218969997,33.118856610002695,53332.09782864 2025-11-23,07:01:23.000,327,11051025,12205,0,1763881282,13005.666010039997,33.14000400000077,53332.09782864 2025-11-23,07:01:25.000,327,11051119,12325,0,1763881284,13005.672746349992,33.125905740002054,53332.05590592001 2025-11-23,07:01:27.000,327,11051095,12325,0,1763881286,13005.639064800002,33.09770922000462,53332.13975136 2025-11-23,07:01:29.000,327,11051030,12285,0,1763881288,13005.612119559992,33.09770922000462,53332.10481576001 2025-11-23,07:01:31.000,327,11051071,12245,0,1763881290,13005.612119559992,33.118856610002695,53332.111802880005 2025-11-23,07:01:33.000,327,11051076,12245,0,1763881292,13005.578438010001,33.076561829999264,53332.09782864 2025-11-23,07:01:35.000,327,11051085,12445,0,1763881294,13005.585174319996,33.104758350003976,53332.13975136 2025-11-23,07:01:37.000,327,11051131,12405,0,1763881296,13005.524547529996,33.175249650004844,53332.11879 2025-11-23,07:01:39.000,327,11051031,12325,0,1763881298,13005.490865979991,33.21049530000164,53332.16769984 2025-11-23,07:01:41.000,327,11051090,12565,0,1763881300,13005.45718443,33.23164268999972,53332.12577712001 2025-11-23,07:01:43.000,327,11051105,12485,0,1763881302,13005.423502879996,33.252790079997794,53332.11879 2025-11-23,07:01:45.000,327,11051145,12365,0,1763881304,13005.34940346999,33.3162322499993,53332.160712720004 2025-11-23,07:01:47.000,327,11051077,12245,0,1763881306,13005.35613978,33.37967442000081,53332.19564832 2025-11-23,07:01:49.000,327,11051090,12245,0,1763881308,13005.28877667999,33.464263980000396,53332.07686728 2025-11-23,07:01:51.000,327,11051100,12285,0,1763881310,13005.282040369995,33.471313109999755,53332.13276424001 2025-11-23,07:01:53.000,327,11051088,12325,0,1763881312,13005.24835881999,33.513607890003186,53332.12577712001 2025-11-23,07:01:55.000,327,11051072,12325,0,1763881314,13005.25509513,33.520657020002545,53332.15372560001 2025-11-23,07:01:57.000,327,11051113,12245,0,1763881316,13005.25509513,33.520657020002545,53332.1886612 2025-11-23,07:01:59.000,327,11051113,12205,0,1763881318,13005.27530406,33.478362239999115,53332.160712720004 2025-11-23,07:02:01.000,327,11051058,12485,0,1763881320,13005.241622509995,33.49246049999783,53332.13276424001 2025-11-23,07:02:03.000,327,11051084,12645,0,1763881322,13005.221413579995,33.513607890003186,53332.160712720004 2025-11-23,07:02:05.000,327,11051011,12285,0,1763881324,13005.20794095999,33.54180441000062,53332.160712720004 2025-11-23,07:02:07.000,327,11051064,12325,0,1763881326,13005.201204649995,33.58409919000405,53332.20962256 2025-11-23,07:02:09.000,327,11051044,12325,0,1763881328,13005.19446834,33.64049222999893,53332.20962256 2025-11-23,07:02:11.000,327,11051028,12205,0,1763881330,13005.180995719995,33.68278701000236,53332.17468696001 2025-11-23,07:02:13.000,327,11051063,12125,0,1763881332,13005.18773202999,33.760327440002584,53332.23757104 2025-11-23,07:02:15.000,327,11051031,12525,0,1763881334,13005.160786789995,33.81672048000473,53332.22359680001 2025-11-23,07:02:17.000,327,11051047,12365,0,1763881336,13005.16752309999,33.887211779998324,53332.181674080006 2025-11-23,07:02:19.000,327,11051079,12405,0,1763881338,13005.13384155,33.99999786000262,53332.22359680001 2025-11-23,07:02:21.000,327,11051012,12325,0,1763881340,13005.13384155,34.03524350999942,53332.19564832 2025-11-23,07:02:23.000,327,11051003,12365,0,1763881342,13005.120368929995,34.04229263999878,53332.20962256 2025-11-23,07:02:25.000,327,11051061,12485,0,1763881344,13005.17425941,34.02819438000006,53332.25154528001 2025-11-23,07:02:27.000,327,11051068,12365,0,1763881346,13005.160786789995,34.07048916000349,53332.19564832 2025-11-23,07:02:29.000,327,11051068,12365,0,1763881348,13005.20794095999,34.08458742000221,53332.22359680001 2025-11-23,07:02:31.000,327,11051017,12405,0,1763881350,13005.2348862,34.098685680000926,53332.22359680001 2025-11-23,07:02:33.000,327,11051059,12445,0,1763881352,13005.26856774999,34.12688219999836,53332.22359680001 2025-11-23,07:02:35.000,327,11051054,12485,0,1763881354,13005.29551299,34.169176980001794,53332.24455816 2025-11-23,07:02:37.000,327,11051079,12365,0,1763881356,13005.31572192,34.162127850002435,53332.26551952 2025-11-23,07:02:39.000,327,11051042,12285,0,1763881358,13005.362876089996,34.19737349999923,53332.26551952 2025-11-23,07:02:41.000,327,11051011,12645,0,1763881360,13005.37634871,34.25376654000138,53332.28648088 2025-11-23,07:02:43.000,327,11051061,12325,0,1763881362,13005.36961239999,34.2678648000001,53332.28648088 2025-11-23,07:02:45.000,327,11051054,12405,0,1763881364,13005.38982132999,34.281963059998816,53332.30744224 2025-11-23,07:02:47.000,327,11051035,12405,0,1763881366,13005.383085019996,34.289012189998175,53332.34237784001 2025-11-23,07:02:49.000,327,11051034,12285,0,1763881368,13005.41003025999,34.32425784000225,53332.328403600004 2025-11-23,07:02:51.000,327,11051028,12405,0,1763881370,13005.37634871,34.32425784000225,53332.33539072 2025-11-23,07:02:53.000,327,11051038,12285,0,1763881372,13005.423502879996,34.281963059998816,53332.37032632001 2025-11-23,07:02:54.000,327,11051000,12205,0,1763881373,13005.423502879996,34.27491392999946,53332.4332104 2025-11-23,07:02:56.000,327,11051056,12445,0,1763881375,13005.403293949996,34.2678648000001,53332.4332104 2025-11-23,07:02:58.000,327,11051040,12245,0,1763881377,13005.41676657,34.19737349999923,53332.42622328 2025-11-23,07:03:00.000,327,11051067,12485,0,1763881379,13005.41003025999,34.19737349999923,53332.42622328 2025-11-23,07:03:02.000,327,11051036,12285,0,1763881381,13005.423502879996,34.14098046000436,53332.3633392 2025-11-23,07:03:04.000,327,11051095,12485,0,1763881383,13005.430239189991,34.105734810000286,53332.398274800005 2025-11-23,07:03:06.000,327,11050997,12485,0,1763881385,13005.4369755,34.06344003000413,53332.37032632001 2025-11-23,07:03:08.000,327,11051060,12365,0,1763881387,13005.47739336,34.03524350999942,53332.40526192 2025-11-23,07:03:10.000,327,11051032,12165,0,1763881389,13005.450448119991,34.01409612000134,53332.41923616001 2025-11-23,07:03:12.000,327,11051084,12325,0,1763881391,13005.450448119991,34.02819438000006,53332.44019752001 2025-11-23,07:03:14.000,327,11051097,12325,0,1763881393,13005.470657049991,33.96475220999855,53332.447184640005 2025-11-23,07:03:16.000,327,11051078,12245,0,1763881395,13005.443711809996,33.929506560001755,53332.461158879996 2025-11-23,07:03:18.000,327,11051061,12205,0,1763881397,13005.450448119991,33.96475220999855,53332.447184640005 2025-11-23,07:03:20.000,327,11051017,12365,0,1763881399,13005.463920739996,33.95065394999983,53332.47513312 2025-11-23,07:03:22.000,327,11051058,12445,0,1763881401,13005.423502879996,33.880162649998965,53332.45417176 2025-11-23,07:03:24.000,327,11051078,12565,0,1763881403,13005.362876089996,33.83081874000345,53332.51006872001 2025-11-23,07:03:26.000,327,11051033,12405,0,1763881405,13005.35613978,33.78147483000066,53332.461158879996 2025-11-23,07:03:28.000,327,11051113,12405,0,1763881407,13005.362876089996,33.760327440002584,53332.48910736001 2025-11-23,07:03:30.000,327,11051053,12245,0,1763881409,13005.36961239999,33.703934400000435,53332.5030816 2025-11-23,07:03:32.000,327,11051055,12405,0,1763881411,13005.36961239999,33.68278701000236,53332.53801720001 2025-11-23,07:03:34.000,327,11051076,12365,0,1763881413,13005.342667159995,33.64049222999893,53332.58692704001 2025-11-23,07:03:36.000,327,11051046,12445,0,1763881415,13005.28877667999,33.63344309999957,53332.54500432 2025-11-23,07:03:38.000,327,11051063,12605,0,1763881417,13005.322458229995,33.647541359998286,53332.58692704001 2025-11-23,07:03:40.000,327,11051040,12525,0,1763881419,13005.27530406,33.675737880003,53332.53103008 2025-11-23,07:03:42.000,327,11051072,12325,0,1763881421,13005.302249299995,33.66163962000428,53332.55199144 2025-11-23,07:03:44.000,327,11051078,12285,0,1763881423,13005.28877667999,33.68278701000236,53332.65679824001 2025-11-23,07:03:46.000,327,11051049,12445,0,1763881425,13005.261831439995,33.66868875000364,53332.58692704001 2025-11-23,07:03:48.000,327,11051070,12285,0,1763881427,13005.27530406,33.675737880003,53332.63583688001 2025-11-23,07:03:50.000,327,11051060,12285,0,1763881429,13005.24835881999,33.72508178999851,53332.614875520005 2025-11-23,07:03:52.000,327,11051064,12285,0,1763881431,13005.24835881999,33.73918005000451,53332.62186264 2025-11-23,07:03:54.000,327,11051081,12445,0,1763881433,13005.261831439995,33.78147483000066,53332.67775960001 2025-11-23,07:03:56.000,327,11051105,12485,0,1763881435,13005.241622509995,33.78147483000066,53332.67775960001 2025-11-23,07:03:57.000,327,11051069,12565,0,1763881436,13005.24835881999,33.7744257000013,53332.65679824001 2025-11-23,07:03:58.000,327,11051064,12685,0,1763881437,13005.261831439995,33.79557308999938,53332.67077248 2025-11-23,07:03:59.000,327,11051125,12325,0,1763881438,13005.261831439995,33.78852396000002,53332.63583688001 2025-11-23,07:04:00.000,327,11051054,12485,0,1763881439,13005.24835881999,33.78147483000066,53332.69173384 2025-11-23,07:04:01.000,327,11051037,12765,0,1763881440,13005.30898560999,33.8096713499981,53332.70570808001 2025-11-23,07:04:02.000,327,11051041,12405,0,1763881441,13005.302249299995,33.80262221999874,53332.67077248 2025-11-23,07:04:03.000,327,11051064,12285,0,1763881442,13005.30898560999,33.82376961000409,53332.64981112 2025-11-23,07:04:04.000,327,11051074,12285,0,1763881443,13005.33593085,33.82376961000409,53332.67775960001 2025-11-23,07:04:05.000,327,11051081,12365,0,1763881444,13005.32919453999,33.873113519999606,53332.684746720006 2025-11-23,07:04:06.000,327,11051112,12285,0,1763881445,13005.34940346999,33.86606439000025,53332.7126952 2025-11-23,07:04:07.000,327,11051097,12445,0,1763881446,13005.33593085,33.90131004000432,53332.7476308 2025-11-23,07:04:08.000,327,11051059,12365,0,1763881447,13005.38982132999,33.95065394999983,53332.71968232 2025-11-23,07:04:09.000,327,11051081,12485,0,1763881448,13005.39655764,33.95770307999919,53332.76859216 2025-11-23,07:04:10.000,327,11051041,12605,0,1763881449,13005.41003025999,33.978850470004545,53332.70570808001 2025-11-23,07:04:11.000,327,11051087,12405,0,1763881450,13005.383085019996,34.049341769998136,53332.76160504 2025-11-23,07:04:12.000,327,11051064,12485,0,1763881451,13005.41676657,34.05639090000477,53332.7476308 2025-11-23,07:04:13.000,327,11051081,12285,0,1763881452,13005.423502879996,34.07753829000285,53332.733656560005 2025-11-23,07:04:14.000,327,11051047,12445,0,1763881453,13005.443711809996,34.119833069999004,53332.76160504 2025-11-23,07:04:15.000,327,11051040,12325,0,1763881454,13005.443711809996,34.12688219999836,53332.80352776001 2025-11-23,07:04:16.000,327,11051089,12565,0,1763881455,13005.45718443,34.21147175999795,53332.81051488 2025-11-23,07:04:17.000,327,11051129,12485,0,1763881456,13005.463920739996,34.24671741000202,53332.76859216 2025-11-23,07:04:18.000,327,11051049,12205,0,1763881457,13005.497602290001,34.26081567000074,53332.831476240004 2025-11-23,07:04:19.000,327,11051088,12445,0,1763881458,13005.511074909991,34.289012189998175,53332.77557928001 2025-11-23,07:04:20.000,327,11051080,12325,0,1763881459,13005.524547529996,34.32425784000225,53332.81051488 2025-11-23,07:04:21.000,327,11051034,12405,0,1763881460,13005.538020150001,34.3665526199984,53332.831476240004 2025-11-23,07:04:22.000,327,11051049,12365,0,1763881461,13005.585174319996,34.3665526199984,53332.852437600006 2025-11-23,07:04:23.000,327,11051085,12485,0,1763881462,13005.551492769991,34.380650880004396,53332.852437600006 2025-11-23,07:04:24.000,327,11051058,12205,0,1763881463,13005.632328489992,34.43704391999927,53332.83846336 2025-11-23,07:04:25.000,327,11051130,12285,0,1763881464,13005.672746349992,34.47228957000334,53332.82448912001 2025-11-23,07:04:26.000,327,11051052,12405,0,1763881465,13005.699691590002,34.43704391999927,53332.84545048001 2025-11-23,07:04:27.000,327,11051075,12325,0,1763881466,13005.692955279992,34.48638783000206,53332.85942472 2025-11-23,07:04:28.000,327,11051048,12285,0,1763881467,13005.719900520002,34.45114217999799,53332.852437600006 2025-11-23,07:04:29.000,327,11051132,12485,0,1763881468,13005.780527310002,34.48638783000206,53332.86641184 2025-11-23,07:04:30.000,327,11051110,12325,0,1763881469,13005.787263619997,34.45819131000462,53332.852437600006 2025-11-23,07:04:31.000,327,11051008,12445,0,1763881470,13005.841154100002,34.48638783000206,53332.90833456 2025-11-23,07:04:32.000,327,11051094,12405,0,1763881471,13005.874835649993,34.507535220000136,53332.831476240004 2025-11-23,07:04:33.000,327,11051093,12405,0,1763881472,13005.888308269998,34.528682609998214,53332.90833456 2025-11-23,07:04:34.000,327,11051057,12405,0,1763881473,13005.928726129998,34.50048609000078,53332.93628304 2025-11-23,07:04:35.000,327,11051108,12365,0,1763881474,13005.962407679988,34.556879130002926,53332.92929592 2025-11-23,07:04:36.000,327,11051087,12365,0,1763881475,13005.948935059998,34.53573174000485,53332.950257280005 2025-11-23,07:04:37.000,327,11051039,12365,0,1763881476,13005.989352919998,34.556879130002926,53332.97121864001 2025-11-23,07:04:38.000,327,11051076,12365,0,1763881477,13006.009561849998,34.59212477999972,53332.92929592 2025-11-23,07:04:39.000,327,11051108,12285,0,1763881478,13006.043243399989,34.563928260002285,53332.950257280005 2025-11-23,07:04:40.000,327,11051080,12325,0,1763881479,13006.049979709998,34.59917390999908,53333.00615424 2025-11-23,07:04:41.000,327,11051107,12445,0,1763881480,13006.070188639998,34.64146869000251,53332.97121864001 2025-11-23,07:04:42.000,327,11051070,12285,0,1763881481,13006.103870189989,34.65556695000123,53332.99218000001 2025-11-23,07:04:43.000,327,11051066,12685,0,1763881482,13006.090397569998,34.66966520999995,53333.04108984001 2025-11-23,07:04:44.000,327,11051049,12565,0,1763881483,13006.124079119989,34.70491086000402,53332.964231519996 2025-11-23,07:04:45.000,327,11051044,12645,0,1763881484,13006.124079119989,34.69786173000466,53332.97820576 2025-11-23,07:04:46.000,327,11051111,12365,0,1763881485,13006.144288049989,34.76130389999889,53333.03410272 2025-11-23,07:04:47.000,327,11051060,12405,0,1763881486,13006.18470590999,34.747205640000175,53332.999167120004 2025-11-23,07:04:48.000,327,11051023,12365,0,1763881487,13006.18470590999,34.754254769999534,53333.04108984001 2025-11-23,07:04:49.000,327,11051082,12365,0,1763881488,13006.231860079999,34.747205640000175,53333.0271156 2025-11-23,07:04:50.000,327,11051068,12245,0,1763881489,13006.27227794,34.71195999000338,53333.08999968001 2025-11-23,07:04:51.000,327,11051106,12445,0,1763881490,13006.258805319994,34.690812599998026,53333.08301256 2025-11-23,07:04:52.000,327,11051062,12365,0,1763881491,13006.24533269999,34.73310738000146,53333.07602544 2025-11-23,07:04:53.000,327,11051046,12445,0,1763881492,13006.28575055999,34.71900912000274,53333.12493528 2025-11-23,07:04:54.000,327,11051054,12205,0,1763881493,13006.299223179994,34.70491086000402,53333.10397392 2025-11-23,07:04:55.000,327,11051042,12405,0,1763881494,13006.319432109995,34.66966520999995,53333.13890952001 2025-11-23,07:04:56.000,327,11051061,12405,0,1763881495,13006.29248687,34.66966520999995,53333.13890952001 2025-11-23,07:04:57.000,327,11051079,12485,0,1763881496,13006.29248687,34.62737043000379,53333.14589664 2025-11-23,07:04:58.000,327,11051088,12285,0,1763881497,13006.3126958,34.62737043000379,53333.13890952001 2025-11-23,07:04:59.000,327,11051058,12325,0,1763881498,13006.319432109995,34.62737043000379,53333.14589664 2025-11-23,07:05:00.000,327,11051070,12285,0,1763881499,13006.30595948999,34.64146869000251,53333.131922399996 2025-11-23,07:05:01.000,327,11051060,12205,0,1763881500,13006.38679520999,34.64146869000251,53333.15288376 2025-11-23,07:05:02.000,327,11051017,12285,0,1763881501,13006.41374045,34.64146869000251,53333.22275496 2025-11-23,07:05:03.000,327,11051049,12285,0,1763881502,13006.43394938,34.620321300004434,53333.22974208001 2025-11-23,07:05:04.000,327,11051079,12285,0,1763881503,13006.38679520999,34.6132721699978,53333.285639040005 2025-11-23,07:05:05.000,327,11051023,12405,0,1763881504,13006.40700413999,34.59917390999908,53333.20878072001 2025-11-23,07:05:06.000,327,11051045,12285,0,1763881505,13006.40700413999,34.62737043000379,53333.29262616 2025-11-23,07:05:07.000,327,11051034,12245,0,1763881506,13006.420476759995,34.59917390999908,53333.32756176001 2025-11-23,07:05:08.000,327,11051029,12325,0,1763881507,13006.40700413999,34.570977390001644,53333.299613279996 2025-11-23,07:05:09.000,327,11051013,12285,0,1763881508,13006.40700413999,34.59917390999908,53333.36948448 2025-11-23,07:05:10.000,327,11051043,12445,0,1763881509,13006.380058899995,34.60622303999844,53333.32756176001 2025-11-23,07:05:11.000,327,11051076,12365,0,1763881510,13006.38679520999,34.59212477999972,53333.36249736 2025-11-23,07:05:12.000,327,11051060,12205,0,1763881511,13006.38679520999,34.59917390999908,53333.39044584 2025-11-23,07:05:13.000,327,11051066,12365,0,1763881512,13006.40700413999,34.570977390001644,53333.34852312001 2025-11-23,07:05:14.000,327,11051036,12325,0,1763881513,13006.400267829995,34.528682609998214,53333.34852312001 2025-11-23,07:05:15.000,327,11051028,12445,0,1763881514,13006.440685689995,34.4793387000027,53333.38345872 2025-11-23,07:05:16.000,327,11050984,12325,0,1763881515,13006.45415831,34.507535220000136,53333.39743296001 2025-11-23,07:05:17.000,327,11051045,12245,0,1763881516,13006.420476759995,34.42294566000055,53333.39044584 2025-11-23,07:05:18.000,327,11051069,12325,0,1763881517,13006.45415831,34.40884740000183,53333.404420080005 2025-11-23,07:05:19.000,327,11051045,12365,0,1763881518,13006.43394938,34.3665526199984,53333.41839432 2025-11-23,07:05:20.000,327,11051046,12285,0,1763881519,13006.481103549995,34.331306970001606,53333.404420080005 2025-11-23,07:05:21.000,327,11051003,12365,0,1763881520,13006.50804878999,34.281963059998816,53333.47429128001 2025-11-23,07:05:22.000,327,11051043,12485,0,1763881521,13006.521521409995,34.23966828000266,53333.44634280001 2025-11-23,07:05:23.000,327,11051072,12405,0,1763881522,13006.460894619995,34.24671741000202,53333.46031704 2025-11-23,07:05:24.000,327,11051034,12445,0,1763881523,13006.521521409995,34.19032436999987,53333.49525264001 2025-11-23,07:05:25.000,327,11051074,12365,0,1763881524,13006.54846664999,34.17622611000115,53333.4812784 2025-11-23,07:05:26.000,327,11051088,12485,0,1763881525,13006.53499403,34.12688219999836,53333.43935568 2025-11-23,07:05:27.000,327,11051021,12325,0,1763881526,13006.56867557999,34.13393132999772,53333.56512384001 2025-11-23,07:05:28.000,327,11051037,12405,0,1763881527,13006.57541189,34.09163655000157,53333.57909808 2025-11-23,07:05:29.000,327,11051063,12365,0,1763881528,13006.54846664999,34.09163655000157,53333.4812784 2025-11-23,07:05:30.000,327,11051023,12325,0,1763881529,13006.56867557999,34.08458742000221,53333.523201120006 2025-11-23,07:05:31.000,327,11050969,12325,0,1763881530,13006.561939269995,34.0211452500007,53333.53717536 2025-11-23,07:05:32.000,327,11051088,12285,0,1763881531,13006.54846664999,34.0211452500007,53333.54416248001 2025-11-23,07:05:33.000,327,11051058,12445,0,1763881532,13006.57541189,34.01409612000134,53333.5511496 2025-11-23,07:05:34.000,327,11051050,12325,0,1763881533,13006.52825771999,33.985899600003904,53333.572110960005 2025-11-23,07:05:35.000,327,11051046,12525,0,1763881534,13006.52825771999,33.936555690001114,53333.53717536 2025-11-23,07:05:36.000,327,11051053,12445,0,1763881535,13006.55520296,33.97180133999791,53333.54416248001 2025-11-23,07:05:37.000,327,11051040,12245,0,1763881536,13006.55520296,33.929506560001755,53333.572110960005 2025-11-23,07:05:38.000,327,11051066,12285,0,1763881537,13006.602357129996,33.94360482000047,53333.572110960005 2025-11-23,07:05:39.000,327,11051029,12285,0,1763881538,13006.582148199996,33.94360482000047,53333.61403368001 2025-11-23,07:05:40.000,327,11051028,12365,0,1763881539,13006.55520296,33.91540830000304,53333.60005944 2025-11-23,07:05:41.000,327,11051023,12325,0,1763881540,13006.602357129996,33.86606439000025,53333.59307232001 2025-11-23,07:05:42.000,327,11051032,12325,0,1763881541,13006.60909343999,33.873113519999606,53333.60005944 2025-11-23,07:05:43.000,327,11051033,12285,0,1763881542,13006.63603868,33.81672048000473,53333.690892000006 2025-11-23,07:05:44.000,327,11051044,12285,0,1763881543,13006.61582975,33.82376961000409,53333.69787912 2025-11-23,07:05:45.000,327,11051044,12245,0,1763881544,13006.629302369991,33.78852396000002,53333.690892000006 2025-11-23,07:05:46.000,327,11051078,12445,0,1763881545,13006.629302369991,33.753278310003225,53333.71884048 2025-11-23,07:05:47.000,327,11051046,12365,0,1763881546,13006.63603868,33.746229180003866,53333.77473744 2025-11-23,07:05:48.000,327,11051113,12325,0,1763881547,13006.642774989996,33.71803265999915,53333.7258276 2025-11-23,07:05:49.000,327,11051085,12525,0,1763881548,13006.689929159991,33.710983529999794,53333.71884048 2025-11-23,07:05:50.000,327,11051027,12525,0,1763881549,13006.662983919996,33.696885270001076,53333.73281472001 2025-11-23,07:05:51.000,327,11051077,12325,0,1763881550,13006.669720229991,33.62639397000021,53333.76076320001 2025-11-23,07:05:52.000,327,11051042,12525,0,1763881551,13006.683192849996,33.57000092999806,53333.76775032 2025-11-23,07:05:53.000,327,11051026,12405,0,1763881552,13006.69666547,33.527706150001904,53333.739801840005 2025-11-23,07:05:54.000,327,11051035,12285,0,1763881553,13006.69666547,33.527706150001904,53333.74678896 2025-11-23,07:05:55.000,327,11051038,12645,0,1763881554,13006.750555949991,33.57000092999806,53333.78172456001 2025-11-23,07:05:56.000,327,11051078,12445,0,1763881555,13006.737083330001,33.5629517999987,53333.84460864 2025-11-23,07:05:57.000,327,11051098,12405,0,1763881556,13006.730347019991,33.54180441000062,53333.802685919996 2025-11-23,07:05:58.000,327,11051084,12325,0,1763881557,13006.703401779996,33.534755280001264,53333.80967304001 2025-11-23,07:05:59.000,327,11051088,12285,0,1763881558,13006.703401779996,33.577050060004694,53333.837621520004 2025-11-23,07:06:00.000,327,11051077,12565,0,1763881559,13006.669720229991,33.57000092999806,53333.84460864 2025-11-23,07:06:01.000,327,11051019,12205,0,1763881560,13006.703401779996,33.59819745000277,53333.86557 2025-11-23,07:06:02.000,327,11051016,12205,0,1763881561,13006.669720229991,33.63344309999957,53333.91447984 2025-11-23,07:06:03.000,327,11051066,12325,0,1763881562,13006.669720229991,33.68278701000236,53333.907492720005 2025-11-23,07:06:04.000,327,11051049,12485,0,1763881563,13006.67645654,33.71803265999915,53333.90050560001 2025-11-23,07:06:05.000,327,11051067,12285,0,1763881564,13006.65624761,33.73213091999787,53333.87954424001 2025-11-23,07:06:06.000,327,11051054,12525,0,1763881565,13006.689929159991,33.753278310003225,53333.96338968 2025-11-23,07:06:07.000,327,11051082,12245,0,1763881566,13006.669720229991,33.7744257000013,53333.89351848 2025-11-23,07:06:08.000,327,11051013,12325,0,1763881567,13006.642774989996,33.8096713499981,53333.956402560005 2025-11-23,07:06:09.000,327,11051045,12485,0,1763881568,13006.662983919996,33.84491700000217,53333.970376799996 2025-11-23,07:06:10.000,327,11051061,12605,0,1763881569,13006.649511299991,33.880162649998965,53333.970376799996 2025-11-23,07:06:11.000,327,11051034,12445,0,1763881570,13006.649511299991,33.90835917000368,53334.005312400004 2025-11-23,07:06:12.000,327,11051065,12445,0,1763881571,13006.67645654,33.94360482000047,53333.97736392001 2025-11-23,07:06:13.000,327,11051056,12325,0,1763881572,13006.649511299991,33.95065394999983,53333.970376799996 2025-11-23,07:06:14.000,327,11051073,12365,0,1763881573,13006.683192849996,34.00704699000198,53333.99832528001 2025-11-23,07:06:15.000,327,11051093,12285,0,1763881574,13006.716874400001,34.01409612000134,53334.05422224 2025-11-23,07:06:16.000,327,11051036,12525,0,1763881575,13006.703401779996,33.99294873000326,53334.026273760006 2025-11-23,07:06:17.000,327,11051026,12405,0,1763881576,13006.710138089991,34.049341769998136,53334.03326088 2025-11-23,07:06:18.000,327,11051007,12365,0,1763881577,13006.750555949991,34.049341769998136,53334.040248 2025-11-23,07:06:19.000,327,11051025,12325,0,1763881578,13006.750555949991,34.08458742000221,53334.06120936 2025-11-23,07:06:20.000,327,11051049,12325,0,1763881579,13006.737083330001,34.06344003000413,53334.04723512001 2025-11-23,07:06:21.000,327,11051022,12645,0,1763881580,13006.764028569996,34.098685680000926,53334.06819648001 2025-11-23,07:06:22.000,327,11051037,12325,0,1763881581,13006.804446429996,34.13393132999772,53334.1101192 2025-11-23,07:06:23.000,327,11051062,12365,0,1763881582,13006.797710120001,34.162127850002435,53334.04723512001 2025-11-23,07:06:24.000,327,11051030,12365,0,1763881583,13006.804446429996,34.148029590003716,53334.08217072 2025-11-23,07:06:25.000,327,11051063,12245,0,1763881584,13006.817919050001,34.162127850002435,53334.124093440005 2025-11-23,07:06:26.000,327,11051070,12485,0,1763881585,13006.865073219997,34.21147175999795,53334.11710632001 2025-11-23,07:06:27.000,327,11051029,12325,0,1763881586,13006.851600599992,34.25376654000138,53334.14505480001 2025-11-23,07:06:28.000,327,11051013,12445,0,1763881587,13006.878545840002,34.23966828000266,53334.138067679996 2025-11-23,07:06:29.000,327,11051016,12285,0,1763881588,13006.892018459992,34.289012189998175,53334.15204192 2025-11-23,07:06:30.000,327,11051023,12285,0,1763881589,13006.898754770002,34.31720871000289,53334.14505480001 2025-11-23,07:06:31.000,327,11051030,12325,0,1763881590,13006.905491079997,34.31720871000289,53334.138067679996 2025-11-23,07:06:32.000,327,11051072,12645,0,1763881591,13006.952645249992,34.345405230000324,53334.138067679996 2025-11-23,07:06:33.000,327,11051025,12285,0,1763881592,13006.966117869997,34.394749140003114,53334.13108056 2025-11-23,07:06:34.000,327,11051031,12605,0,1763881593,13006.952645249992,34.42294566000055,53334.18697752001 2025-11-23,07:06:35.000,327,11051107,12485,0,1763881594,13007.006535729997,34.45819131000462,53334.14505480001 2025-11-23,07:06:36.000,327,11051037,12485,0,1763881595,13007.026744659997,34.49343696000142,53334.173003280004 2025-11-23,07:06:37.000,327,11051069,12605,0,1763881596,13007.020008350002,34.507535220000136,53334.22191312 2025-11-23,07:06:38.000,327,11051038,12405,0,1763881597,13007.040217280002,34.514584349999495,53334.22890024 2025-11-23,07:06:39.000,327,11051100,12365,0,1763881598,13007.026744659997,34.556879130002926,53334.20095176 2025-11-23,07:06:40.000,327,11051032,12645,0,1763881599,13007.040217280002,34.54983000000357,53334.18697752001 2025-11-23,07:06:41.000,327,11051057,12445,0,1763881600,13007.087371449998,34.60622303999844,53334.25684872 2025-11-23,07:06:42.000,327,11051034,12365,0,1763881601,13007.094107759993,34.63441956000315,53334.21492600001 2025-11-23,07:06:43.000,327,11051040,12205,0,1763881602,13007.087371449998,34.64146869000251,53334.22890024 2025-11-23,07:06:44.000,327,11051069,12445,0,1763881603,13007.121053000003,34.60622303999844,53334.20793888 2025-11-23,07:06:45.000,327,11051057,12285,0,1763881604,13007.127789309998,34.63441956000315,53334.25684872 2025-11-23,07:06:46.000,327,11051022,12245,0,1763881605,13007.147998239998,34.6132721699978,53334.291784320005 2025-11-23,07:06:47.000,327,11051044,12445,0,1763881606,13007.161470859988,34.62737043000379,53334.31274568001 2025-11-23,07:06:48.000,327,11051055,12365,0,1763881607,13007.201888719988,34.59917390999908,53334.29877144 2025-11-23,07:06:49.000,327,11051036,12485,0,1763881608,13007.222097649988,34.6132721699978,53334.29877144 2025-11-23,07:06:50.000,327,11051043,12325,0,1763881609,13007.222097649988,34.62737043000379,53334.34768128 2025-11-23,07:06:51.000,327,11051074,12325,0,1763881610,13007.289460749998,34.60622303999844,53334.35466840001 2025-11-23,07:06:52.000,327,11051089,12405,0,1763881611,13007.316405989994,34.620321300004434,53334.34768128 2025-11-23,07:06:53.000,327,11051066,12365,0,1763881612,13007.282724439989,34.620321300004434,53334.33370704001 2025-11-23,07:06:54.000,327,11051052,12365,0,1763881613,13007.329878609999,34.578026520001,53334.38261688001 2025-11-23,07:06:55.000,327,11051047,12285,0,1763881614,13007.343351229989,34.570977390001644,53334.3197328 2025-11-23,07:06:56.000,327,11051032,12325,0,1763881615,13007.336614919994,34.58507565000036,53334.33370704001 2025-11-23,07:06:57.000,327,11051068,12365,0,1763881616,13007.370296469999,34.563928260002285,53334.389604 2025-11-23,07:06:58.000,327,11051078,12405,0,1763881617,13007.377032779994,34.528682609998214,53334.389604 2025-11-23,07:06:59.000,327,11051093,12205,0,1763881618,13007.377032779994,34.507535220000136,53334.36864264 2025-11-23,07:07:00.000,327,11051032,12285,0,1763881619,13007.383769089989,34.528682609998214,53334.38261688001 2025-11-23,07:07:01.000,327,11051068,12485,0,1763881620,13007.410714329999,34.49343696000142,53334.37562976 2025-11-23,07:07:02.000,327,11051040,12485,0,1763881621,13007.40397801999,34.528682609998214,53334.389604 2025-11-23,07:07:03.000,327,11051037,12325,0,1763881622,13007.430923259999,34.54278087000421,53334.36864264 2025-11-23,07:07:04.000,327,11051050,12365,0,1763881623,13007.437659569994,34.45819131000462,53334.45248808001 2025-11-23,07:07:05.000,327,11051076,12325,0,1763881624,13007.40397801999,34.47228957000334,53334.361655520006 2025-11-23,07:07:06.000,327,11051012,12485,0,1763881625,13007.42418694999,34.48638783000206,53334.38261688001 2025-11-23,07:07:07.000,327,11051069,12285,0,1763881626,13007.47134112,34.45819131000462,53334.410565360005 2025-11-23,07:07:08.000,327,11051047,12405,0,1763881627,13007.437659569994,34.44409304999863,53334.33370704001 2025-11-23,07:07:09.000,327,11051068,12285,0,1763881628,13007.417450639994,34.394749140003114,53334.361655520006 2025-11-23,07:07:10.000,327,11051059,12285,0,1763881629,13007.44439587999,34.42294566000055,53334.44550096 2025-11-23,07:07:11.000,327,11051010,12445,0,1763881630,13007.478077429994,34.37360174999776,53334.37562976 2025-11-23,07:07:12.000,327,11051091,12325,0,1763881631,13007.46460480999,34.35245435999968,53334.361655520006 2025-11-23,07:07:13.000,327,11051040,12325,0,1763881632,13007.46460480999,34.32425784000225,53334.39659112 2025-11-23,07:07:14.000,327,11051016,12485,0,1763881633,13007.451132189999,34.31720871000289,53334.389604 2025-11-23,07:07:15.000,327,11051015,12565,0,1763881634,13007.48481373999,34.29606132000481,53334.389604 2025-11-23,07:07:16.000,327,11051011,12525,0,1763881635,13007.498286359994,34.27491392999946,53334.41755248 2025-11-23,07:07:17.000,327,11051058,12325,0,1763881636,13007.498286359994,34.25376654000138,53334.36864264 2025-11-23,07:07:18.000,327,11051069,12485,0,1763881637,13007.50502266999,34.19737349999923,53334.389604 2025-11-23,07:07:19.000,327,11051075,12285,0,1763881638,13007.51175898,34.17622611000115,53334.40357824001 2025-11-23,07:07:20.000,327,11051056,12485,0,1763881639,13007.53196791,34.162127850002435,53334.43152672001 2025-11-23,07:07:21.000,327,11051011,12445,0,1763881640,13007.498286359994,34.13393132999772,53334.389604 2025-11-23,07:07:22.000,327,11051048,12525,0,1763881641,13007.55217684,34.06344003000413,53334.43851384 2025-11-23,07:07:23.000,327,11051077,12365,0,1763881642,13007.538704219995,34.07048916000349,53334.45248808001 2025-11-23,07:07:24.000,327,11051083,12125,0,1763881643,13007.53196791,34.049341769998136,53334.361655520006 2025-11-23,07:07:25.000,327,11051103,12605,0,1763881644,13007.55217684,33.99999786000262,53334.41755248 2025-11-23,07:07:26.000,327,11051072,12285,0,1763881645,13007.55217684,33.985899600003904,53334.389604 2025-11-23,07:07:27.000,327,11051040,12445,0,1763881646,13007.52523159999,33.96475220999855,53334.37562976 2025-11-23,07:07:28.000,327,11051090,12365,0,1763881647,13007.51175898,33.95770307999919,53334.36864264 2025-11-23,07:07:29.000,327,11051063,12645,0,1763881648,13007.52523159999,33.90131004000432,53334.389604 2025-11-23,07:07:30.000,327,11051094,12365,0,1763881649,13007.51175898,33.887211779998324,53334.361655520006 2025-11-23,07:07:31.000,327,11051072,12485,0,1763881650,13007.54544052999,33.85901526000089,53334.34768128 2025-11-23,07:07:32.000,327,11051078,12365,0,1763881651,13007.50502266999,33.83786787000281,53334.340694160004 2025-11-23,07:07:33.000,327,11051057,12325,0,1763881652,13007.51175898,33.81672048000473,53334.37562976 2025-11-23,07:07:34.000,327,11051083,12445,0,1763881653,13007.48481373999,33.76737657000194,53334.361655520006 2025-11-23,07:07:35.000,327,11051075,12365,0,1763881654,13007.49155005,33.760327440002584,53334.35466840001 2025-11-23,07:07:36.000,327,11051064,12525,0,1763881655,13007.49155005,33.696885270001076,53334.340694160004 2025-11-23,07:07:37.000,327,11051047,12605,0,1763881656,13007.47134112,33.696885270001076,53334.37562976 2025-11-23,07:07:38.000,327,11051036,12405,0,1763881657,13007.451132189999,33.654590489997645,53334.34768128 2025-11-23,07:07:39.000,327,11051070,12485,0,1763881658,13007.478077429994,33.66163962000428,53334.34768128 2025-11-23,07:07:40.000,327,11051067,12205,0,1763881659,13007.44439587999,33.59819745000277,53334.35466840001 2025-11-23,07:07:41.000,327,11051070,12445,0,1763881660,13007.410714329999,33.58409919000405,53334.36864264 2025-11-23,07:07:42.000,327,11051108,12285,0,1763881661,13007.410714329999,33.57000092999806,53334.38261688001 2025-11-23,07:07:43.000,327,11051085,12245,0,1763881662,13007.390505399999,33.520657020002545,53334.32671992 2025-11-23,07:07:44.000,327,11051043,12525,0,1763881663,13007.370296469999,33.42196920000424,53334.31274568001 2025-11-23,07:07:45.000,327,11051089,12645,0,1763881664,13007.356823849994,33.45016572000168,53334.33370704001 2025-11-23,07:07:46.000,327,11051086,12205,0,1763881665,13007.336614919994,33.4290183300036,53334.25684872 2025-11-23,07:07:47.000,327,11051104,12125,0,1763881666,13007.302933369989,33.36557616000209,53334.28479720001 2025-11-23,07:07:48.000,327,11051098,12685,0,1763881667,13007.343351229989,33.337379640004656,53334.2498616 2025-11-23,07:07:49.000,327,11051084,12445,0,1763881668,13007.316405989994,33.30918311999994,53334.242874480005 2025-11-23,07:07:50.000,327,11051092,12645,0,1763881669,13007.302933369989,33.288035730001866,53334.242874480005 2025-11-23,07:07:51.000,327,11051096,12525,0,1763881670,13007.296197059994,33.22459356000036,53334.26383584001 2025-11-23,07:07:52.000,327,11051106,12405,0,1763881671,13007.289460749998,33.19639704000292,53334.242874480005 2025-11-23,07:07:53.000,327,11051111,12245,0,1763881672,13007.275988129993,33.13295487000141,53334.25684872 2025-11-23,07:07:54.000,327,11051044,12205,0,1763881673,13007.255779199993,33.118856610002695,53334.25684872 2025-11-23,07:07:55.000,327,11051070,12485,0,1763881674,13007.262515509989,33.111807480003336,53334.2498616 2025-11-23,07:07:56.000,327,11051071,12445,0,1763881675,13007.228833959998,33.08361095999862,53334.27781008 2025-11-23,07:07:57.000,327,11051071,12405,0,1763881676,13007.195152409993,33.08361095999862,53334.26383584001 2025-11-23,07:07:58.000,327,11051090,12325,0,1763881677,13007.195152409993,33.062463570000546,53334.20095176 2025-11-23,07:07:59.000,327,11051059,12365,0,1763881678,13007.168207169998,33.069512699999905,53334.193964640006 2025-11-23,07:08:00.000,327,11051091,12285,0,1763881679,13007.168207169998,33.02721792000375,53334.18697752001 2025-11-23,07:08:01.000,327,11051058,12405,0,1763881680,13007.168207169998,33.03426705000311,53334.173003280004 2025-11-23,07:08:02.000,327,11051104,12325,0,1763881681,13007.121053000003,33.02721792000375,53334.1799904 2025-11-23,07:08:03.000,327,11051109,12405,0,1763881682,13007.134525619993,32.97787401000096,53334.13108056 2025-11-23,07:08:04.000,327,11051124,12365,0,1763881683,13007.114316689993,32.97787401000096,53334.14505480001 2025-11-23,07:08:05.000,327,11051086,12525,0,1763881684,13007.121053000003,32.99902139999904,53334.13108056 2025-11-23,07:08:06.000,327,11051105,12445,0,1763881685,13007.073898829993,32.95672662000288,53334.13108056 2025-11-23,07:08:07.000,327,11051096,12525,0,1763881686,13007.094107759993,32.9708248800016,53334.15902904 2025-11-23,07:08:08.000,327,11051094,12285,0,1763881687,13007.080635140002,32.96377575000224,53334.18697752001 2025-11-23,07:08:09.000,327,11051087,12205,0,1763881688,13007.080635140002,32.935579230004805,53334.14505480001 2025-11-23,07:08:10.000,327,11051144,12405,0,1763881689,13007.060426210002,32.92853009999817,53334.14505480001 2025-11-23,07:08:11.000,327,11051104,12365,0,1763881690,13007.067162519998,32.92148096999881,53334.1101192 2025-11-23,07:08:12.000,327,11051079,12605,0,1763881691,13007.046953589997,32.893284450001374,53334.09614496001 2025-11-23,07:08:13.000,327,11051055,12245,0,1763881692,13007.046953589997,32.843940539998584,53334.13108056 2025-11-23,07:08:14.000,327,11051103,12445,0,1763881693,13007.060426210002,32.90738271000009,53334.06819648001 2025-11-23,07:08:15.000,327,11051092,12285,0,1763881694,13007.040217280002,32.85803880000458,53334.06120936 2025-11-23,07:08:16.000,327,11051063,12245,0,1763881695,13007.040217280002,32.843940539998584,53334.040248 2025-11-23,07:08:17.000,327,11051078,12285,0,1763881696,13007.053689899993,32.80164576000243,53334.08217072 2025-11-23,07:08:18.000,327,11051109,12485,0,1763881697,13007.026744659997,32.76640010999836,53334.08915784 2025-11-23,07:08:19.000,327,11051061,12365,0,1763881698,13007.053689899993,32.75230184999964,53334.04723512001 2025-11-23,07:08:20.000,327,11051069,12405,0,1763881699,13007.053689899993,32.759350979999,53334.040248 2025-11-23,07:08:21.000,327,11051003,12485,0,1763881700,13007.020008350002,32.717056200002844,53334.01229952 2025-11-23,07:08:22.000,327,11051053,12485,0,1763881701,13007.013272039992,32.7241053300022,53334.03326088 2025-11-23,07:08:23.000,327,11051079,12285,0,1763881702,13007.013272039992,32.710007070003485,53333.970376799996 2025-11-23,07:08:24.000,327,11051053,12245,0,1763881703,13007.006535729997,32.68885967999813,53333.956402560005 2025-11-23,07:08:25.000,327,11051029,12365,0,1763881704,13007.026744659997,32.61836838000454,53333.99133816 2025-11-23,07:08:26.000,327,11051052,12365,0,1763881705,13007.026744659997,32.63246664000326,53333.94242832 2025-11-23,07:08:27.000,327,11051029,12285,0,1763881706,13007.046953589997,32.63246664000326,53333.99133816 2025-11-23,07:08:28.000,327,11051045,12285,0,1763881707,13007.060426210002,32.6254175100039,53333.94941544001 2025-11-23,07:08:29.000,327,11051034,12325,0,1763881708,13007.060426210002,32.63951577000262,53333.907492720005 2025-11-23,07:08:30.000,327,11051104,12445,0,1763881709,13007.026744659997,32.58312273000047,53333.88653136 2025-11-23,07:08:31.000,327,11051087,12485,0,1763881710,13007.026744659997,32.59722098999919,53333.907492720005 2025-11-23,07:08:32.000,327,11051068,12165,0,1763881711,13007.053689899993,32.61836838000454,53333.858582880006 2025-11-23,07:08:33.000,327,11051065,12525,0,1763881712,13007.026744659997,32.667712290000054,53333.85159576001 2025-11-23,07:08:34.000,327,11051052,12285,0,1763881713,13007.073898829993,32.64656490000198,53333.858582880006 2025-11-23,07:08:35.000,327,11051036,12485,0,1763881714,13007.060426210002,32.64656490000198,53333.87255712 2025-11-23,07:08:36.000,327,11051075,12365,0,1763881715,13007.046953589997,32.67476141999941,53333.83063440001 2025-11-23,07:08:37.000,327,11051039,12365,0,1763881716,13007.040217280002,32.653614030001336,53333.87255712 2025-11-23,07:08:38.000,327,11051075,12325,0,1763881717,13007.013272039992,32.63951577000262,53333.87255712 2025-11-23,07:08:39.000,327,11051094,12285,0,1763881718,13007.013272039992,32.653614030001336,53333.7956988 2025-11-23,07:08:40.000,327,11051074,12405,0,1763881719,13006.993063109992,32.667712290000054,53333.7956988 2025-11-23,07:08:41.000,327,11051039,12405,0,1763881720,13006.986326799997,32.64656490000198,53333.837621520004 2025-11-23,07:08:42.000,327,11051053,12405,0,1763881721,13006.979590490002,32.67476141999941,53333.802685919996 2025-11-23,07:08:43.000,327,11051024,12165,0,1763881722,13006.993063109992,32.702957940004126,53333.858582880006 2025-11-23,07:08:44.000,327,11051045,12325,0,1763881723,13006.986326799997,32.68181054999877,53333.80967304001 2025-11-23,07:08:45.000,327,11051049,12285,0,1763881724,13007.006535729997,32.660663160000695,53333.858582880006 2025-11-23,07:08:46.000,327,11051082,12365,0,1763881725,13007.013272039992,32.667712290000054,53333.77473744 2025-11-23,07:08:47.000,327,11051049,12205,0,1763881726,13006.999799420002,32.61836838000454,53333.78172456001 2025-11-23,07:08:48.000,327,11051023,12205,0,1763881727,13007.013272039992,32.6254175100039,53333.76076320001 2025-11-23,07:08:49.000,327,11051043,12405,0,1763881728,13007.013272039992,32.6254175100039,53333.7956988 2025-11-23,07:08:50.000,327,11051025,12405,0,1763881729,13007.040217280002,32.63246664000326,53333.73281472001 2025-11-23,07:08:51.000,327,11051032,12285,0,1763881730,13007.006535729997,32.604270119998546,53333.739801840005 2025-11-23,07:08:52.000,327,11051069,12245,0,1763881731,13007.026744659997,32.61836838000454,53333.74678896 2025-11-23,07:08:53.000,327,11051049,12365,0,1763881732,13007.026744659997,32.611319249997905,53333.74678896 2025-11-23,07:08:54.000,327,11051025,12405,0,1763881733,13006.999799420002,32.59722098999919,53333.71884048 2025-11-23,07:08:55.000,327,11051007,12485,0,1763881734,13007.013272039992,32.63246664000326,53333.690892000006 2025-11-23,07:08:56.000,327,11051060,12405,0,1763881735,13007.040217280002,32.604270119998546,53333.7258276 2025-11-23,07:08:57.000,327,11051035,12365,0,1763881736,13007.006535729997,32.55492621000303,53333.68390488001 2025-11-23,07:08:58.000,327,11051048,12485,0,1763881737,13006.999799420002,32.5126314299996,53333.62800792 2025-11-23,07:08:59.000,327,11051094,12365,0,1763881738,13006.966117869997,32.491484040001524,53333.5860852 2025-11-23,07:09:00.000,327,11051063,12365,0,1763881739,13007.026744659997,32.46328752000409,53333.66294352001 2025-11-23,07:09:01.000,327,11050989,12645,0,1763881740,13007.033480969993,32.46328752000409,53333.64896928 2025-11-23,07:09:02.000,327,11051048,12325,0,1763881741,13007.013272039992,32.435090999999375,53333.61403368001 2025-11-23,07:09:03.000,327,11051049,12325,0,1763881742,13006.993063109992,32.428041870000015,53333.64896928 2025-11-23,07:09:04.000,327,11051054,12605,0,1763881743,13007.013272039992,32.4139436100013,53333.523201120006 2025-11-23,07:09:05.000,327,11051045,12365,0,1763881744,13007.006535729997,32.420992740000656,53333.57909808 2025-11-23,07:09:06.000,327,11051023,12325,0,1763881745,13006.999799420002,32.428041870000015,53333.54416248001 2025-11-23,07:09:07.000,327,11051056,12605,0,1763881746,13007.006535729997,32.420992740000656,53333.55813672 2025-11-23,07:09:08.000,327,11051000,12365,0,1763881747,13007.013272039992,32.4139436100013,53333.5511496 2025-11-23,07:09:09.000,327,11051002,12485,0,1763881748,13006.966117869997,32.420992740000656,53333.55813672 2025-11-23,07:09:10.000,327,11051021,12485,0,1763881749,13006.979590490002,32.39984535000258,53333.523201120006 2025-11-23,07:09:11.000,327,11051013,12445,0,1763881750,13007.006535729997,32.4139436100013,53333.48826552 2025-11-23,07:09:12.000,327,11051050,12365,0,1763881751,13006.966117869997,32.3786979600045,53333.4812784 2025-11-23,07:09:13.000,327,11050994,12365,0,1763881752,13006.959381560002,32.39279622000322,53333.46031704 2025-11-23,07:09:14.000,327,11051080,12285,0,1763881753,13006.925700009997,32.40689448000194,53333.51621400001 2025-11-23,07:09:15.000,327,11051000,12365,0,1763881754,13006.972854179992,32.442140129998734,53333.48826552 2025-11-23,07:09:16.000,327,11051058,12445,0,1763881755,13006.952645249992,32.39279622000322,53333.467304159996 2025-11-23,07:09:17.000,327,11051031,12445,0,1763881756,13006.925700009997,32.39279622000322,53333.46031704 2025-11-23,07:09:18.000,327,11051062,12445,0,1763881757,13006.925700009997,32.35050143999979,53333.43935568 2025-11-23,07:09:19.000,327,11051054,12285,0,1763881758,13006.892018459992,32.34345231000043,53333.43236856 2025-11-23,07:09:20.000,327,11050985,12405,0,1763881759,13006.905491079997,32.32935405000171,53333.38345872 2025-11-23,07:09:21.000,327,11051000,12645,0,1763881760,13006.945908939997,32.35755056999915,53333.404420080005 2025-11-23,07:09:22.000,327,11051009,12205,0,1763881761,13006.885282149997,32.33640318000107,53333.41839432 2025-11-23,07:09:23.000,327,11051087,12285,0,1763881762,13006.892018459992,32.301157530004275,53333.404420080005 2025-11-23,07:09:24.000,327,11051017,12525,0,1763881763,13006.885282149997,32.28001013999892,53333.36948448 2025-11-23,07:09:25.000,327,11051000,12405,0,1763881764,13006.918963700002,32.244764490002126,53333.36948448 2025-11-23,07:09:26.000,327,11051013,12285,0,1763881765,13006.885282149997,32.22361710000405,53333.38345872 2025-11-23,07:09:27.000,327,11051030,12525,0,1763881766,13006.878545840002,32.244764490002126,53333.32756176001 2025-11-23,07:09:28.000,327,11051066,12205,0,1763881767,13006.844864289997,32.18837144999998,53333.41839432 2025-11-23,07:09:29.000,327,11051048,12485,0,1763881768,13006.851600599992,32.16017493000254,53333.36249736 2025-11-23,07:09:30.000,327,11051055,12285,0,1763881769,13006.865073219997,32.13902754000446,53333.299613279996 2025-11-23,07:09:31.000,327,11051082,12605,0,1763881770,13006.851600599992,32.13197840999783,53333.29262616 2025-11-23,07:09:32.000,327,11051108,12285,0,1763881771,13006.851600599992,32.04738884999824,53333.32756176001 2025-11-23,07:09:33.000,327,11051091,12365,0,1763881772,13006.838127980001,32.04033971999888,53333.26467768 2025-11-23,07:09:34.000,327,11051088,12365,0,1763881773,13006.831391669992,32.04738884999824,53333.285639040005 2025-11-23,07:09:35.000,327,11051092,12445,0,1763881774,13006.797710120001,32.04033971999888,53333.29262616 2025-11-23,07:09:36.000,327,11051079,12365,0,1763881775,13006.790973809992,32.026241460000165,53333.30660040001 2025-11-23,07:09:37.000,327,11051114,12445,0,1763881776,13006.790973809992,32.026241460000165,53333.25769056001 2025-11-23,07:09:38.000,327,11051082,12365,0,1763881777,13006.777501190001,32.01214320000145,53333.32057464 2025-11-23,07:09:39.000,327,11051112,12525,0,1763881778,13006.743819639996,31.99804494000273,53333.25769056001 2025-11-23,07:09:40.000,327,11051106,12325,0,1763881779,13006.757292260001,31.98394668000401,53333.25070344 2025-11-23,07:09:41.000,327,11051150,12325,0,1763881780,13006.743819639996,32.01214320000145,53333.25070344 2025-11-23,07:09:42.000,327,11051074,12485,0,1763881781,13006.69666547,32.019192330000806,53333.22974208001 2025-11-23,07:09:43.000,327,11051094,12125,0,1763881782,13006.649511299991,32.05443798000488,53333.22275496 2025-11-23,07:09:44.000,327,11051085,12605,0,1763881783,13006.67645654,32.068536240003596,53333.187819360006 2025-11-23,07:09:45.000,327,11051057,12285,0,1763881784,13006.602357129996,32.09673276000103,53333.18083224001 2025-11-23,07:09:46.000,327,11051095,12365,0,1763881785,13006.57541189,32.10378189000039,53333.15987088001 2025-11-23,07:09:47.000,327,11051080,12285,0,1763881786,13006.561939269995,32.11788014999911,53333.15987088001 2025-11-23,07:09:48.000,327,11051027,12285,0,1763881787,13006.541730339995,32.10378189000039,53333.17384512 2025-11-23,07:09:49.000,327,11051085,12365,0,1763881788,13006.50804878999,32.12492927999847,53333.12493528 2025-11-23,07:09:50.000,327,11051083,12245,0,1763881789,13006.49457617,32.11083101999975,53333.0969868 2025-11-23,07:09:51.000,327,11051082,12325,0,1763881790,13006.46763092999,32.12492927999847,53333.10397392 2025-11-23,07:09:52.000,327,11051114,12325,0,1763881791,13006.45415831,32.1672240600019,53333.05506408 2025-11-23,07:09:53.000,327,11051067,12525,0,1763881792,13006.460894619995,32.16017493000254,53333.10397392 2025-11-23,07:09:54.000,327,11051067,12365,0,1763881793,13006.420476759995,32.18837144999998,53333.07602544 2025-11-23,07:09:55.000,327,11051109,12525,0,1763881794,13006.42721306999,32.17427319000126,53333.08301256 2025-11-23,07:09:56.000,327,11051092,12405,0,1763881795,13006.41374045,32.18132232000062,53333.08301256 2025-11-23,07:09:57.000,327,11051085,12365,0,1763881796,13006.400267829995,32.13902754000446,53333.11096104001 2025-11-23,07:09:58.000,327,11051104,12325,0,1763881797,13006.400267829995,32.11083101999975,53333.069038320005 2025-11-23,07:09:59.000,327,11051098,12245,0,1763881798,13006.42721306999,32.11788014999911,53333.07602544 2025-11-23,07:10:00.000,327,11051128,12405,0,1763881799,13006.45415831,32.09673276000103,53333.04807696 2025-11-23,07:10:01.000,327,11051069,12565,0,1763881800,13006.440685689995,32.08968363000167,53333.05506408 2025-11-23,07:10:02.000,327,11051078,12325,0,1763881801,13006.43394938,32.12492927999847,53333.03410272 2025-11-23,07:10:03.000,327,11051078,12285,0,1763881802,13006.460894619995,32.082634500002314,53333.08301256 2025-11-23,07:10:04.000,327,11051053,12525,0,1763881803,13006.45415831,32.08968363000167,53333.06205120001 2025-11-23,07:10:05.000,327,11051096,12285,0,1763881804,13006.46763092999,32.05443798000488,53333.069038320005 2025-11-23,07:10:06.000,327,11051115,12445,0,1763881805,13006.44742199999,32.11083101999975,53333.04108984001 2025-11-23,07:10:07.000,327,11051079,12325,0,1763881806,13006.45415831,32.11083101999975,53333.08999968001 2025-11-23,07:10:08.000,327,11051066,12285,0,1763881807,13006.43394938,32.16017493000254,53333.10397392 2025-11-23,07:10:09.000,327,11051082,12325,0,1763881808,13006.420476759995,32.16017493000254,53333.03410272 2025-11-23,07:10:10.000,327,11051049,12565,0,1763881809,13006.40700413999,32.1672240600019,53333.0969868 2025-11-23,07:10:11.000,327,11051011,12365,0,1763881810,13006.400267829995,32.202469709998695,53333.03410272 2025-11-23,07:10:12.000,327,11051039,12285,0,1763881811,13006.39353152,32.27296100999956,53333.0271156 2025-11-23,07:10:13.000,327,11051031,12165,0,1763881812,13006.35311366,32.301157530004275,53332.98519288 2025-11-23,07:10:14.000,327,11051072,12165,0,1763881813,13006.339641039995,32.32935405000171,53332.999167120004 2025-11-23,07:10:15.000,327,11051093,12605,0,1763881814,13006.319432109995,32.371648829997866,53333.07602544 2025-11-23,07:10:16.000,327,11051076,12325,0,1763881815,13006.319432109995,32.428041870000015,53333.03410272 2025-11-23,07:10:17.000,327,11051078,12165,0,1763881816,13006.29248687,32.435090999999375,53333.04807696 2025-11-23,07:10:18.000,327,11051039,12325,0,1763881817,13006.28575055999,32.45623839000473,53333.03410272 2025-11-23,07:10:19.000,327,11051126,12565,0,1763881818,13006.279014249994,32.50558230000024,53333.04807696 2025-11-23,07:10:20.000,327,11051048,12405,0,1763881819,13006.28575055999,32.49853317000088,53332.97121864001 2025-11-23,07:10:21.000,327,11051050,12485,0,1763881820,13006.32616841999,32.54787708000367,53332.9572444 2025-11-23,07:10:22.000,327,11051031,12285,0,1763881821,13006.279014249994,32.56902447000175,53332.999167120004 2025-11-23,07:10:23.000,327,11051009,12285,0,1763881822,13006.28575055999,32.54787708000367,53332.93628304 2025-11-23,07:10:24.000,327,11051060,12685,0,1763881823,13006.319432109995,32.56902447000175,53332.999167120004 2025-11-23,07:10:25.000,327,11051042,12285,0,1763881824,13006.34637734999,32.604270119998546,53333.00615424 2025-11-23,07:10:26.000,327,11051043,12325,0,1763881825,13006.339641039995,32.59722098999919,53333.04807696 2025-11-23,07:10:27.000,327,11051045,12485,0,1763881826,13006.37332259,32.61836838000454,53332.999167120004 2025-11-23,07:10:28.000,327,11051067,12485,0,1763881827,13006.36658627999,32.64656490000198,53332.9572444 2025-11-23,07:10:29.000,327,11051050,12525,0,1763881828,13006.39353152,32.611319249997905,53333.01314136001 2025-11-23,07:10:30.000,327,11051024,12285,0,1763881829,13006.41374045,32.660663160000695,53333.01314136001 2025-11-23,07:10:31.000,327,11051055,12485,0,1763881830,13006.42721306999,32.660663160000695,53333.03410272 2025-11-23,07:10:32.000,327,11051055,12285,0,1763881831,13006.440685689995,32.667712290000054,53333.01314136001 2025-11-23,07:10:33.000,327,11051030,12485,0,1763881832,13006.44742199999,32.653614030001336,53333.04108984001 2025-11-23,07:10:34.000,327,11051046,12445,0,1763881833,13006.481103549995,32.68885967999813,53333.03410272 2025-11-23,07:10:35.000,327,11051028,12285,0,1763881834,13006.52825771999,32.710007070003485,53333.05506408 2025-11-23,07:10:36.000,327,11051056,12325,0,1763881835,13006.5147851,32.667712290000054,53333.11096104001 2025-11-23,07:10:37.000,327,11051070,12285,0,1763881836,13006.50804878999,32.702957940004126,53333.13890952001 2025-11-23,07:10:38.000,327,11051096,12045,0,1763881837,13006.53499403,32.73115446000156,53333.187819360006 2025-11-23,07:10:39.000,327,11051051,12445,0,1763881838,13006.561939269995,32.77344923999772,53333.13890952001 2025-11-23,07:10:40.000,327,11051048,12205,0,1763881839,13006.54846664999,32.78754750000371,53333.20878072001 2025-11-23,07:10:41.000,327,11051032,12445,0,1763881840,13006.56867557999,32.82279315000051,53333.15987088001 2025-11-23,07:10:42.000,327,11051073,12405,0,1763881841,13006.541730339995,32.85803880000458,53333.166858000004 2025-11-23,07:10:43.000,327,11051045,12445,0,1763881842,13006.541730339995,32.8721370600033,53333.22974208001 2025-11-23,07:10:44.000,327,11051055,12365,0,1763881843,13006.53499403,32.935579230004805,53333.187819360006 2025-11-23,07:10:45.000,327,11051034,12285,0,1763881844,13006.561939269995,32.92148096999881,53333.21576784 2025-11-23,07:10:46.000,327,11051043,12525,0,1763881845,13006.53499403,32.96377575000224,53333.22974208001 2025-11-23,07:10:47.000,327,11051001,12325,0,1763881846,13006.54846664999,33.0060705299984,53333.25070344 2025-11-23,07:10:48.000,327,11051025,12525,0,1763881847,13006.57541189,32.99197226999968,53333.25769056001 2025-11-23,07:10:49.000,327,11051017,12285,0,1763881848,13006.57541189,33.02016879000439,53333.25769056001 2025-11-23,07:10:50.000,327,11051069,12285,0,1763881849,13006.56867557999,33.05541444000119,53333.27865192001 2025-11-23,07:10:51.000,327,11051083,12445,0,1763881850,13006.60909343999,33.09770922000462,53333.27865192001 2025-11-23,07:10:52.000,327,11051078,12325,0,1763881851,13006.622566059996,33.13295487000141,53333.285639040005 2025-11-23,07:10:53.000,327,11051000,12525,0,1763881852,13006.59562082,33.118856610002695,53333.29262616 2025-11-23,07:10:54.000,327,11051035,12205,0,1763881853,13006.63603868,33.14000400000077,53333.355510240006 2025-11-23,07:10:55.000,327,11051047,12325,0,1763881854,13006.69666547,33.14000400000077,53333.32057464 2025-11-23,07:10:56.000,327,11051019,12325,0,1763881855,13006.689929159991,33.16115138999885,53333.341536 2025-11-23,07:10:57.000,327,11051041,12285,0,1763881856,13006.69666547,33.15410225999949,53333.32756176001 2025-11-23,07:10:58.000,327,11051009,12125,0,1763881857,13006.757292260001,33.175249650004844,53333.334548880004 2025-11-23,07:10:59.000,327,11051025,12445,0,1763881858,13006.764028569996,33.175249650004844,53333.341536 2025-11-23,07:11:00.000,327,11051012,12525,0,1763881859,13006.797710120001,33.1822987800042,53333.404420080005 2025-11-23,07:11:01.000,327,11051033,12445,0,1763881860,13006.817919050001,33.23164268999972,53333.37647160001 2025-11-23,07:11:02.000,327,11051007,12405,0,1763881861,13006.817919050001,33.26688834000379,53333.34852312001 2025-11-23,07:11:03.000,327,11051025,12405,0,1763881862,13006.811182739992,33.25983921000443,53333.36249736 2025-11-23,07:11:04.000,327,11051043,12485,0,1763881863,13006.804446429996,33.25983921000443,53333.341536 2025-11-23,07:11:05.000,327,11051008,12485,0,1763881864,13006.851600599992,33.245740949998435,53333.355510240006 2025-11-23,07:11:06.000,327,11051026,12645,0,1763881865,13006.838127980001,33.288035730001866,53333.34852312001 2025-11-23,07:11:07.000,327,11051008,12645,0,1763881866,13006.865073219997,33.252790079997794,53333.38345872 2025-11-23,07:11:08.000,327,11051054,12325,0,1763881867,13006.878545840002,33.25983921000443,53333.39044584 2025-11-23,07:11:09.000,327,11051018,12485,0,1763881868,13006.885282149997,33.302133990000584,53333.41839432 2025-11-23,07:11:10.000,327,11051050,12525,0,1763881869,13006.918963700002,33.30918311999994,53333.47429128001 2025-11-23,07:11:11.000,327,11051044,12445,0,1763881870,13006.932436319992,33.32328137999866,53333.43236856 2025-11-23,07:11:12.000,327,11051023,12365,0,1763881871,13006.925700009997,33.337379640004656,53333.37647160001 2025-11-23,07:11:13.000,327,11051101,12405,0,1763881872,13006.939172630002,33.37262529000145,53333.39743296001 2025-11-23,07:11:14.000,327,11051019,12445,0,1763881873,13006.972854179992,33.38672355000017,53333.51621400001 2025-11-23,07:11:15.000,327,11051059,12485,0,1763881874,13006.972854179992,33.39377267999953,53333.44634280001 2025-11-23,07:11:16.000,327,11051075,12485,0,1763881875,13006.993063109992,33.39377267999953,53333.41839432 2025-11-23,07:11:17.000,327,11050994,12405,0,1763881876,13007.020008350002,33.4290183300036,53333.53717536 2025-11-23,07:11:18.000,327,11051043,12645,0,1763881877,13007.020008350002,33.42196920000424,53333.51621400001 2025-11-23,07:11:19.000,327,11051022,12365,0,1763881878,13007.073898829993,33.4290183300036,53333.51621400001 2025-11-23,07:11:20.000,327,11051023,12405,0,1763881879,13007.040217280002,33.40787093999825,53333.50922688 2025-11-23,07:11:21.000,327,11051042,12405,0,1763881880,13007.060426210002,33.39377267999953,53333.502239760004 2025-11-23,07:11:22.000,327,11051093,12365,0,1763881881,13007.087371449998,33.38672355000017,53333.51621400001 2025-11-23,07:11:23.000,327,11051038,12805,0,1763881882,13007.067162519998,33.39377267999953,53333.55813672 2025-11-23,07:11:24.000,327,11051051,12685,0,1763881883,13007.141261930003,33.40787093999825,53333.53717536 2025-11-23,07:11:25.000,327,11051066,12445,0,1763881884,13007.154734549993,33.39377267999953,53333.53018824 2025-11-23,07:11:26.000,327,11051041,12445,0,1763881885,13007.188416099998,33.41492007000488,53333.5511496 2025-11-23,07:11:27.000,327,11051039,12485,0,1763881886,13007.161470859988,33.4290183300036,53333.621020800005 2025-11-23,07:11:28.000,327,11051074,12445,0,1763881887,13007.215361339993,33.4290183300036,53333.53717536 2025-11-23,07:11:29.000,327,11051014,12565,0,1763881888,13007.228833959998,33.40082180999889,53333.61403368001 2025-11-23,07:11:30.000,327,11051057,12325,0,1763881889,13007.235570269993,33.39377267999953,53333.62800792 2025-11-23,07:11:31.000,327,11051009,12365,0,1763881890,13007.222097649988,33.37262529000145,53333.61403368001 2025-11-23,07:11:32.000,327,11051016,12285,0,1763881891,13007.316405989994,33.37967442000081,53333.60704656 2025-11-23,07:11:33.000,327,11051037,12445,0,1763881892,13007.323142299989,33.39377267999953,53333.6559564 2025-11-23,07:11:34.000,327,11051058,12365,0,1763881893,13007.350087539999,33.37262529000145,53333.621020800005 2025-11-23,07:11:35.000,327,11051037,12485,0,1763881894,13007.336614919994,33.37967442000081,53333.621020800005 2025-11-23,07:11:36.000,327,11050995,12445,0,1763881895,13007.350087539999,33.40787093999825,53333.669930640004 2025-11-23,07:11:37.000,327,11051036,12245,0,1763881896,13007.383769089989,33.38672355000017,53333.70486624 2025-11-23,07:11:38.000,327,11051046,12805,0,1763881897,13007.336614919994,33.35852703000273,53333.62800792 2025-11-23,07:11:39.000,327,11051010,12285,0,1763881898,13007.350087539999,33.351477900003374,53333.64198216001 2025-11-23,07:11:40.000,327,11051028,12285,0,1763881899,13007.343351229989,33.38672355000017,53333.669930640004 2025-11-23,07:11:41.000,327,11051070,12405,0,1763881900,13007.336614919994,33.40787093999825,53333.634995039996 2025-11-23,07:11:42.000,327,11050997,12285,0,1763881901,13007.336614919994,33.40787093999825,53333.6559564 2025-11-23,07:11:43.000,327,11051039,12365,0,1763881902,13007.350087539999,33.39377267999953,53333.6559564 2025-11-23,07:11:44.000,327,11051028,12405,0,1763881903,13007.329878609999,33.37967442000081,53333.66294352001 2025-11-23,07:11:45.000,327,11051050,12525,0,1763881904,13007.336614919994,33.37967442000081,53333.64896928 2025-11-23,07:11:46.000,327,11051044,12485,0,1763881905,13007.336614919994,33.37967442000081,53333.6559564 2025-11-23,07:11:47.000,327,11051046,12445,0,1763881906,13007.336614919994,33.37967442000081,53333.669930640004 2025-11-23,07:11:48.000,327,11051036,12325,0,1763881907,13007.316405989994,33.337379640004656,53333.669930640004 2025-11-23,07:11:49.000,327,11051040,12365,0,1763881908,13007.343351229989,33.3162322499993,53333.669930640004 2025-11-23,07:11:50.000,327,11051083,12565,0,1763881909,13007.363560159989,33.302133990000584,53333.62800792 2025-11-23,07:11:51.000,327,11051086,12165,0,1763881910,13007.329878609999,33.288035730001866,53333.690892000006 2025-11-23,07:11:52.000,327,11051016,12285,0,1763881911,13007.316405989994,33.252790079997794,53333.6559564 2025-11-23,07:11:53.000,327,11051066,12245,0,1763881912,13007.356823849994,33.217544430001,53333.67691776 2025-11-23,07:11:54.000,327,11051055,12405,0,1763881913,13007.397241709994,33.175249650004844,53333.66294352001 2025-11-23,07:11:55.000,327,11051057,12365,0,1763881914,13007.40397801999,33.1822987800042,53333.62800792 2025-11-23,07:11:56.000,327,11051077,12445,0,1763881915,13007.377032779994,33.16820051999821,53333.66294352001 2025-11-23,07:11:57.000,327,11051053,12405,0,1763881916,13007.410714329999,33.125905740002054,53333.64896928 2025-11-23,07:11:58.000,327,11051075,12485,0,1763881917,13007.390505399999,33.15410225999949,53333.64198216001 2025-11-23,07:11:59.000,327,11051017,12485,0,1763881918,13007.377032779994,33.104758350003976,53333.64896928 2025-11-23,07:12:00.000,327,11051084,12445,0,1763881919,13007.457868499994,33.125905740002054,53333.669930640004 2025-11-23,07:12:01.000,327,11051048,12285,0,1763881920,13007.46460480999,33.09066008999798,53333.669930640004 2025-11-23,07:12:02.000,327,11051045,12445,0,1763881921,13007.478077429994,33.09066008999798,53333.669930640004 2025-11-23,07:12:03.000,327,11051014,12365,0,1763881922,13007.451132189999,33.04836531000183,53333.669930640004 2025-11-23,07:12:04.000,327,11051021,12525,0,1763881923,13007.451132189999,33.05541444000119,53333.690892000006 2025-11-23,07:12:05.000,327,11051074,12405,0,1763881924,13007.44439587999,33.08361095999862,53333.70486624 2025-11-23,07:12:06.000,327,11051074,12405,0,1763881925,13007.457868499994,33.04131618000247,53333.68390488001 2025-11-23,07:12:07.000,327,11051069,12285,0,1763881926,13007.47134112,33.111807480003336,53333.71884048 2025-11-23,07:12:08.000,327,11051037,12365,0,1763881927,13007.48481373999,33.09066008999798,53333.71884048 2025-11-23,07:12:09.000,327,11051083,12645,0,1763881928,13007.49155005,33.069512699999905,53333.69787912 2025-11-23,07:12:10.000,327,11051051,12605,0,1763881929,13007.518495289994,33.125905740002054,53333.669930640004 2025-11-23,07:12:11.000,327,11051060,12445,0,1763881930,13007.50502266999,33.118856610002695,53333.74678896 2025-11-23,07:12:12.000,327,11051011,12645,0,1763881931,13007.538704219995,33.118856610002695,53333.68390488001 2025-11-23,07:12:13.000,327,11051014,12205,0,1763881932,13007.518495289994,33.076561829999264,53333.67691776 2025-11-23,07:12:14.000,327,11051040,12285,0,1763881933,13007.538704219995,33.09066008999798,53333.7258276 2025-11-23,07:12:15.000,327,11051035,12125,0,1763881934,13007.50502266999,33.062463570000546,53333.6559564 2025-11-23,07:12:16.000,327,11051001,12485,0,1763881935,13007.498286359994,33.069512699999905,53333.67691776 2025-11-23,07:12:17.000,327,11051030,12245,0,1763881936,13007.50502266999,33.04131618000247,53333.6559564 2025-11-23,07:12:18.000,327,11051002,12125,0,1763881937,13007.518495289994,33.02016879000439,53333.74678896 2025-11-23,07:12:19.000,327,11051035,12525,0,1763881938,13007.50502266999,32.94967749000352,53333.68390488001 2025-11-23,07:12:20.000,327,11051041,12485,0,1763881939,13007.518495289994,32.99197226999968,53333.69787912 2025-11-23,07:12:21.000,327,11051018,12285,0,1763881940,13007.56564945999,32.94967749000352,53333.70486624 2025-11-23,07:12:22.000,327,11051074,12365,0,1763881941,13007.5925947,32.92853009999817,53333.669930640004 2025-11-23,07:12:23.000,327,11051080,12205,0,1763881942,13007.56564945999,32.90033358000073,53333.74678896 2025-11-23,07:12:24.000,327,11051056,12325,0,1763881943,13007.58585838999,32.85803880000458,53333.669930640004 2025-11-23,07:12:25.000,327,11051043,12365,0,1763881944,13007.579122079995,32.829842279999866,53333.70486624 2025-11-23,07:12:26.000,327,11051038,12405,0,1763881945,13007.58585838999,32.80869489000179,53333.76076320001 2025-11-23,07:12:27.000,327,11051037,12365,0,1763881946,13007.57238577,32.78049837000435,53333.74678896 2025-11-23,07:12:28.000,327,11051107,12445,0,1763881947,13007.58585838999,32.78049837000435,53333.690892000006 2025-11-23,07:12:29.000,327,11051021,12445,0,1763881948,13007.62627624999,32.74525272000028,53333.71884048 2025-11-23,07:12:30.000,327,11051073,12405,0,1763881949,13007.619539939995,32.7241053300022,53333.739801840005 2025-11-23,07:12:31.000,327,11051088,12325,0,1763881950,13007.60606731999,32.702957940004126,53333.669930640004 2025-11-23,07:12:32.000,327,11051032,12285,0,1763881951,13007.62627624999,32.702957940004126,53333.68390488001 2025-11-23,07:12:33.000,327,11051064,12645,0,1763881952,13007.619539939995,32.660663160000695,53333.71185336001 2025-11-23,07:12:34.000,327,11051038,12525,0,1763881953,13007.62627624999,32.717056200002844,53333.68390488001 2025-11-23,07:12:35.000,327,11050996,12165,0,1763881954,13007.63301256,32.69590881000477,53333.690892000006 2025-11-23,07:12:36.000,327,11051021,12245,0,1763881955,13007.619539939995,32.7241053300022,53333.67691776 2025-11-23,07:12:37.000,327,11051040,12445,0,1763881956,13007.639748869995,32.68181054999877,53333.71884048 2025-11-23,07:12:38.000,327,11051050,12365,0,1763881957,13007.64648517999,32.717056200002844,53333.74678896 2025-11-23,07:12:39.000,327,11051035,12285,0,1763881958,13007.65322149,32.73820359000092,53333.67691776 2025-11-23,07:12:40.000,327,11051065,12485,0,1763881959,13007.65322149,32.77344923999772,53333.71884048 2025-11-23,07:12:41.000,327,11051046,12525,0,1763881960,13007.65322149,32.74525272000028,53333.7258276 2025-11-23,07:12:42.000,327,11051053,12485,0,1763881961,13007.62627624999,32.759350979999,53333.71185336001 2025-11-23,07:12:43.000,327,11051040,12445,0,1763881962,13007.639748869995,32.78754750000371,53333.71884048 2025-11-23,07:12:44.000,327,11051051,12045,0,1763881963,13007.63301256,32.77344923999772,53333.690892000006 2025-11-23,07:12:45.000,327,11051062,12365,0,1763881964,13007.65322149,32.77344923999772,53333.73281472001 2025-11-23,07:12:46.000,327,11051053,12325,0,1763881965,13007.62627624999,32.710007070003485,53333.73281472001 2025-11-23,07:12:47.000,327,11051088,12325,0,1763881966,13007.639748869995,32.76640010999836,53333.690892000006 2025-11-23,07:12:48.000,327,11051009,12205,0,1763881967,13007.64648517999,32.75230184999964,53333.69787912 2025-11-23,07:12:49.000,327,11051001,12525,0,1763881968,13007.66669410999,32.7241053300022,53333.7258276 2025-11-23,07:12:50.000,327,11051068,12365,0,1763881969,13007.67343042,32.74525272000028,53333.75377608 2025-11-23,07:12:51.000,327,11051043,12245,0,1763881970,13007.69363935,32.75230184999964,53333.71185336001 2025-11-23,07:12:52.000,327,11051037,12285,0,1763881971,13007.70711196999,32.717056200002844,53333.71185336001 2025-11-23,07:12:53.000,327,11051024,12365,0,1763881972,13007.72732089999,32.67476141999941,53333.73281472001 2025-11-23,07:12:54.000,327,11051060,12405,0,1763881973,13007.71384828,32.702957940004126,53333.75377608 2025-11-23,07:12:55.000,327,11051096,12165,0,1763881974,13007.74752982999,32.702957940004126,53333.78172456001 2025-11-23,07:12:56.000,327,11051006,12485,0,1763881975,13007.70711196999,32.69590881000477,53333.71884048 2025-11-23,07:12:57.000,327,11051005,12525,0,1763881976,13007.73405721,32.660663160000695,53333.75377608 2025-11-23,07:12:58.000,327,11051046,12525,0,1763881977,13007.720584589995,32.64656490000198,53333.76076320001 2025-11-23,07:12:59.000,327,11051084,12245,0,1763881978,13007.740793519995,32.611319249997905,53333.739801840005 2025-11-23,07:13:00.000,327,11051066,12445,0,1763881979,13007.75426614,32.6254175100039,53333.7258276 2025-11-23,07:13:01.000,327,11051056,12285,0,1763881980,13007.740793519995,32.63246664000326,53333.70486624 2025-11-23,07:13:02.000,327,11051065,12325,0,1763881981,13007.761002449995,32.59017185999983,53333.7258276 2025-11-23,07:13:03.000,327,11051035,12565,0,1763881982,13007.72732089999,32.56197534000239,53333.71185336001 2025-11-23,07:13:04.000,327,11051048,12485,0,1763881983,13007.74752982999,32.56197534000239,53333.7258276 2025-11-23,07:13:05.000,327,11051063,12445,0,1763881984,13007.73405721,32.53377881999768,53333.73281472001 2025-11-23,07:13:06.000,327,11051033,12485,0,1763881985,13007.720584589995,32.49853317000088,53333.739801840005 2025-11-23,07:13:07.000,327,11050995,12365,0,1763881986,13007.72732089999,32.491484040001524,53333.73281472001 2025-11-23,07:13:08.000,327,11051033,12645,0,1763881987,13007.700375659995,32.470336650003446,53333.74678896 2025-11-23,07:13:09.000,327,11051036,12285,0,1763881988,13007.700375659995,32.46328752000409,53333.71884048 2025-11-23,07:13:10.000,327,11051061,12445,0,1763881989,13007.71384828,32.442140129998734,53333.690892000006 2025-11-23,07:13:11.000,327,11051092,12285,0,1763881990,13007.720584589995,32.435090999999375,53333.71185336001 2025-11-23,07:13:12.000,327,11051063,12405,0,1763881991,13007.700375659995,32.435090999999375,53333.71884048 2025-11-23,07:13:13.000,327,11051073,12565,0,1763881992,13007.659957799995,32.428041870000015,53333.73281472001 2025-11-23,07:13:14.000,327,11051030,12765,0,1763881993,13007.69363935,32.40689448000194,53333.71884048 2025-11-23,07:13:15.000,327,11051101,12285,0,1763881994,13007.69363935,32.442140129998734,53333.71884048 2025-11-23,07:13:16.000,327,11051093,12405,0,1763881995,13007.700375659995,32.4139436100013,53333.74678896 2025-11-23,07:13:17.000,327,11051076,12445,0,1763881996,13007.68690303999,32.44918925999809,53333.7258276 2025-11-23,07:13:18.000,327,11051039,12405,0,1763881997,13007.680166729995,32.3786979600045,53333.71185336001 2025-11-23,07:13:19.000,327,11051060,12485,0,1763881998,13007.680166729995,32.35050143999979,53333.739801840005 2025-11-23,07:13:20.000,327,11051056,12445,0,1763881999,13007.639748869995,32.35755056999915,53333.73281472001 2025-11-23,07:13:21.000,327,11051006,12365,0,1763882000,13007.639748869995,32.35050143999979,53333.71185336001 2025-11-23,07:13:22.000,327,11051047,12445,0,1763882001,13007.67343042,32.32935405000171,53333.69787912 2025-11-23,07:13:23.000,327,11051069,12445,0,1763882002,13007.639748869995,32.33640318000107,53333.70486624 2025-11-23,07:13:24.000,327,11051017,12565,0,1763882003,13007.62627624999,32.28001013999892,53333.739801840005 2025-11-23,07:13:25.000,327,11051057,12485,0,1763882004,13007.61280363,32.244764490002126,53333.71884048 2025-11-23,07:13:26.000,327,11051030,12405,0,1763882005,13007.61280363,32.294108400004916,53333.71884048 2025-11-23,07:13:27.000,327,11051068,12445,0,1763882006,13007.65322149,32.2659118800002,53333.7258276 2025-11-23,07:13:28.000,327,11051037,12525,0,1763882007,13007.65322149,32.22361710000405,53333.69787912 2025-11-23,07:13:29.000,327,11051064,12565,0,1763882008,13007.64648517999,32.21656797000469,53333.739801840005 2025-11-23,07:13:30.000,327,11051069,12285,0,1763882009,13007.639748869995,32.18132232000062,53333.71884048 2025-11-23,07:13:31.000,327,11051053,12485,0,1763882010,13007.64648517999,32.13902754000446,53333.68390488001 2025-11-23,07:13:32.000,327,11051014,12605,0,1763882011,13007.65322149,32.11083101999975,53333.690892000006 2025-11-23,07:13:33.000,327,11051071,12285,0,1763882012,13007.63301256,32.10378189000039,53333.67691776 2025-11-23,07:13:34.000,327,11051036,12445,0,1763882013,13007.62627624999,32.068536240003596,53333.690892000006 2025-11-23,07:13:35.000,327,11051060,12325,0,1763882014,13007.64648517999,32.068536240003596,53333.64896928 2025-11-23,07:13:36.000,327,11051057,12405,0,1763882015,13007.639748869995,32.04033971999888,53333.69787912 2025-11-23,07:13:37.000,327,11051106,12365,0,1763882016,13007.619539939995,32.019192330000806,53333.70486624 2025-11-23,07:13:38.000,327,11051039,12205,0,1763882017,13007.65322149,32.01214320000145,53333.69787912 2025-11-23,07:13:39.000,327,11051073,12325,0,1763882018,13007.66669410999,32.00509407000209,53333.7258276 2025-11-23,07:13:40.000,327,11051080,12325,0,1763882019,13007.659957799995,31.94870102999994,53333.690892000006 2025-11-23,07:13:41.000,327,11051046,12525,0,1763882020,13007.62627624999,31.962799289998657,53333.7258276 2025-11-23,07:13:42.000,327,11051086,12485,0,1763882021,13007.63301256,31.969848419998016,53333.690892000006 2025-11-23,07:13:43.000,327,11051067,12285,0,1763882022,13007.61280363,31.93460277000122,53333.66294352001 2025-11-23,07:13:44.000,327,11051060,12285,0,1763882023,13007.579122079995,31.94165190000058,53333.64198216001 2025-11-23,07:13:45.000,327,11051016,12605,0,1763882024,13007.579122079995,31.899357120004424,53333.64198216001 2025-11-23,07:13:46.000,327,11051051,12365,0,1763882025,13007.60606731999,31.94870102999994,53333.62800792 2025-11-23,07:13:47.000,327,11051031,12285,0,1763882026,13007.5925947,31.913455380003143,53333.64198216001 2025-11-23,07:13:48.000,327,11051072,12485,0,1763882027,13007.56564945999,31.871160599999712,53333.6559564 2025-11-23,07:13:49.000,327,11051038,12525,0,1763882028,13007.5925947,31.906406250003783,53333.6559564 2025-11-23,07:13:50.000,327,11051048,12645,0,1763882029,13007.5925947,31.89230798999779,53333.64896928 2025-11-23,07:13:51.000,327,11051065,12285,0,1763882030,13007.599331009995,31.871160599999712,53333.60704656 2025-11-23,07:13:52.000,327,11051085,12445,0,1763882031,13007.5925947,31.864111470000353,53333.62800792 2025-11-23,07:13:53.000,327,11051075,12525,0,1763882032,13007.599331009995,31.88525885999843,53333.621020800005 2025-11-23,07:13:54.000,327,11051062,12285,0,1763882033,13007.579122079995,31.857062340000994,53333.64896928 2025-11-23,07:13:55.000,327,11051001,12445,0,1763882034,13007.58585838999,31.864111470000353,53333.621020800005 2025-11-23,07:13:56.000,327,11051052,12485,0,1763882035,13007.54544052999,31.899357120004424,53333.61403368001 2025-11-23,07:13:57.000,327,11051099,12525,0,1763882036,13007.56564945999,31.871160599999712,53333.634995039996 2025-11-23,07:13:58.000,327,11051051,12565,0,1763882037,13007.56564945999,31.899357120004424,53333.64896928 2025-11-23,07:13:59.000,327,11051045,12325,0,1763882038,13007.55217684,31.87820972999907,53333.62800792 2025-11-23,07:14:00.000,327,11051062,12525,0,1763882039,13007.538704219995,31.87820972999907,53333.634995039996 2025-11-23,07:14:01.000,327,11051063,12365,0,1763882040,13007.54544052999,31.864111470000353,53333.64198216001 2025-11-23,07:14:02.000,327,11051082,12605,0,1763882041,13007.56564945999,31.850013210001634,53333.5860852 2025-11-23,07:14:03.000,327,11051021,12365,0,1763882042,13007.558913149995,31.864111470000353,53333.621020800005 2025-11-23,07:14:04.000,327,11051060,12365,0,1763882043,13007.61280363,31.835914950002916,53333.64896928 2025-11-23,07:14:05.000,327,11051056,12565,0,1763882044,13007.55217684,31.857062340000994,53333.64198216001 2025-11-23,07:14:06.000,327,11051080,12445,0,1763882045,13007.538704219995,31.850013210001634,53333.60005944 2025-11-23,07:14:07.000,327,11051057,12405,0,1763882046,13007.538704219995,31.871160599999712,53333.634995039996 2025-11-23,07:14:08.000,327,11051055,12245,0,1763882047,13007.518495289994,31.906406250003783,53333.60005944 2025-11-23,07:14:09.000,327,11051114,12365,0,1763882048,13007.51175898,31.88525885999843,53333.60704656 2025-11-23,07:14:10.000,327,11051053,12285,0,1763882049,13007.53196791,31.850013210001634,53333.60005944 2025-11-23,07:14:11.000,327,11051059,12525,0,1763882050,13007.518495289994,31.87820972999907,53333.634995039996 2025-11-23,07:14:12.000,327,11051093,12365,0,1763882051,13007.518495289994,31.864111470000353,53333.57909808 2025-11-23,07:14:13.000,327,11051082,12245,0,1763882052,13007.498286359994,31.899357120004424,53333.55813672 2025-11-23,07:14:14.000,327,11051047,12285,0,1763882053,13007.51175898,31.89230798999779,53333.55813672 2025-11-23,07:14:15.000,327,11051113,12365,0,1763882054,13007.53196791,31.87820972999907,53333.634995039996 2025-11-23,07:14:16.000,327,11051061,12405,0,1763882055,13007.57238577,31.88525885999843,53333.60704656 2025-11-23,07:14:17.000,327,11051083,12205,0,1763882056,13007.55217684,31.87820972999907,53333.5860852 2025-11-23,07:14:18.000,327,11051070,12165,0,1763882057,13007.558913149995,31.857062340000994,53333.56512384001 2025-11-23,07:14:19.000,327,11051077,12405,0,1763882058,13007.55217684,31.850013210001634,53333.5511496 2025-11-23,07:14:20.000,327,11051083,12285,0,1763882059,13007.51175898,31.87820972999907,53333.5860852 2025-11-23,07:14:21.000,327,11051054,12445,0,1763882060,13007.538704219995,31.864111470000353,53333.51621400001 2025-11-23,07:14:22.000,327,11051035,12405,0,1763882061,13007.538704219995,31.81476756000484,53333.5860852 2025-11-23,07:14:23.000,327,11051091,12365,0,1763882062,13007.55217684,31.871160599999712,53333.53717536 2025-11-23,07:14:24.000,327,11051082,12485,0,1763882063,13007.55217684,31.871160599999712,53333.55813672 2025-11-23,07:14:25.000,327,11051112,12485,0,1763882064,13007.56564945999,31.828865820003557,53333.56512384001 2025-11-23,07:14:26.000,327,11051068,12125,0,1763882065,13007.579122079995,31.850013210001634,53333.53717536 2025-11-23,07:14:27.000,327,11051068,12205,0,1763882066,13007.56564945999,31.857062340000994,53333.49525264001 2025-11-23,07:14:28.000,327,11051081,12405,0,1763882067,13007.5925947,31.850013210001634,53333.502239760004 2025-11-23,07:14:29.000,327,11051031,12365,0,1763882068,13007.57238577,31.89230798999779,53333.50922688 2025-11-23,07:14:30.000,327,11051067,12485,0,1763882069,13007.558913149995,31.835914950002916,53333.48826552 2025-11-23,07:14:31.000,327,11051051,12365,0,1763882070,13007.579122079995,31.842964080002275,53333.49525264001 2025-11-23,07:14:32.000,327,11051090,12325,0,1763882071,13007.619539939995,31.857062340000994,53333.523201120006 2025-11-23,07:14:33.000,327,11051090,12365,0,1763882072,13007.5925947,31.864111470000353,53333.50922688 2025-11-23,07:14:34.000,327,11051078,12405,0,1763882073,13007.58585838999,31.828865820003557,53333.502239760004 2025-11-23,07:14:35.000,327,11051055,12445,0,1763882074,13007.57238577,31.87820972999907,53333.502239760004 2025-11-23,07:14:36.000,327,11051062,12405,0,1763882075,13007.60606731999,31.89230798999779,53333.4812784 2025-11-23,07:14:37.000,327,11051084,12565,0,1763882076,13007.61280363,31.913455380003143,53333.49525264001 2025-11-23,07:14:38.000,327,11051056,12165,0,1763882077,13007.58585838999,31.906406250003783,53333.48826552 2025-11-23,07:14:39.000,327,11051088,12525,0,1763882078,13007.579122079995,31.913455380003143,53333.48826552 2025-11-23,07:14:40.000,327,11051075,12445,0,1763882079,13007.56564945999,31.913455380003143,53333.51621400001 2025-11-23,07:14:41.000,327,11051076,12365,0,1763882080,13007.5925947,31.906406250003783,53333.53018824 2025-11-23,07:14:42.000,327,11051055,12565,0,1763882081,13007.63301256,31.92755364000186,53333.46031704 2025-11-23,07:14:43.000,327,11051053,12325,0,1763882082,13007.62627624999,31.899357120004424,53333.46031704 2025-11-23,07:14:44.000,327,11051080,12365,0,1763882083,13007.619539939995,31.871160599999712,53333.453329920005 2025-11-23,07:14:45.000,327,11051060,12325,0,1763882084,13007.63301256,31.87820972999907,53333.4812784 2025-11-23,07:14:46.000,327,11051034,12565,0,1763882085,13007.62627624999,31.864111470000353,53333.42538144001 2025-11-23,07:14:47.000,327,11051108,12565,0,1763882086,13007.61280363,31.899357120004424,53333.41839432 2025-11-23,07:14:48.000,327,11051083,12605,0,1763882087,13007.64648517999,31.864111470000353,53333.43935568 2025-11-23,07:14:49.000,327,11050995,12565,0,1763882088,13007.66669410999,31.857062340000994,53333.404420080005 2025-11-23,07:14:50.000,327,11051053,12405,0,1763882089,13007.64648517999,31.864111470000353,53333.43935568 2025-11-23,07:14:51.000,327,11051062,12325,0,1763882090,13007.66669410999,31.828865820003557,53333.42538144001 2025-11-23,07:14:52.000,327,11051064,12565,0,1763882091,13007.680166729995,31.842964080002275,53333.42538144001 2025-11-23,07:14:53.000,327,11051026,12445,0,1763882092,13007.66669410999,31.850013210001634,53333.42538144001 2025-11-23,07:14:54.000,327,11051056,12325,0,1763882093,13007.700375659995,31.828865820003557,53333.39743296001 2025-11-23,07:14:55.000,327,11051046,12405,0,1763882094,13007.69363935,31.871160599999712,53333.4114072 2025-11-23,07:14:56.000,327,11051038,12365,0,1763882095,13007.71384828,31.88525885999843,53333.39743296001 2025-11-23,07:14:57.000,327,11051014,12485,0,1763882096,13007.70711196999,31.871160599999712,53333.39743296001 2025-11-23,07:14:58.000,327,11051098,12245,0,1763882097,13007.69363935,31.857062340000994,53333.38345872 2025-11-23,07:14:59.000,327,11051077,12445,0,1763882098,13007.700375659995,31.89230798999779,53333.36948448 2025-11-23,07:15:00.000,327,11051028,12125,0,1763882099,13007.68690303999,31.871160599999712,53333.36948448 2025-11-23,07:15:01.000,327,11051090,12325,0,1763882100,13007.74752982999,31.88525885999843,53333.37647160001 2025-11-23,07:15:02.000,327,11051045,12365,0,1763882101,13007.71384828,31.88525885999843,53333.36948448 2025-11-23,07:15:03.000,327,11051017,12325,0,1763882102,13007.700375659995,31.864111470000353,53333.32756176001 2025-11-23,07:15:04.000,327,11051041,12285,0,1763882103,13007.72732089999,31.864111470000353,53333.36948448 2025-11-23,07:15:05.000,327,11051046,12285,0,1763882104,13007.69363935,31.835914950002916,53333.36948448 2025-11-23,07:15:06.000,327,11051018,12485,0,1763882105,13007.68690303999,31.88525885999843,53333.34852312001 2025-11-23,07:15:07.000,327,11051081,12245,0,1763882106,13007.700375659995,31.87820972999907,53333.36948448 2025-11-23,07:15:08.000,327,11051108,12245,0,1763882107,13007.65322149,31.871160599999712,53333.341536 2025-11-23,07:15:09.000,327,11051100,12405,0,1763882108,13007.680166729995,31.850013210001634,53333.37647160001 2025-11-23,07:15:10.000,327,11051045,12365,0,1763882109,13007.680166729995,31.864111470000353,53333.404420080005 2025-11-23,07:15:11.000,327,11051043,12285,0,1763882110,13007.680166729995,31.871160599999712,53333.355510240006 2025-11-23,07:15:12.000,327,11051003,12405,0,1763882111,13007.659957799995,31.88525885999843,53333.34852312001 2025-11-23,07:15:13.000,327,11051035,12365,0,1763882112,13007.659957799995,31.89230798999779,53333.36948448 2025-11-23,07:15:14.000,327,11051026,12725,0,1763882113,13007.66669410999,31.913455380003143,53333.37647160001 2025-11-23,07:15:15.000,327,11051012,12325,0,1763882114,13007.66669410999,31.857062340000994,53333.355510240006 2025-11-23,07:15:16.000,327,11051029,12405,0,1763882115,13007.66669410999,31.9205045100025,53333.334548880004 2025-11-23,07:15:17.000,327,11051040,12485,0,1763882116,13007.680166729995,31.94165190000058,53333.37647160001 2025-11-23,07:15:18.000,327,11051062,12485,0,1763882117,13007.659957799995,31.92755364000186,53333.32756176001 2025-11-23,07:15:19.000,327,11051043,12645,0,1763882118,13007.64648517999,31.9205045100025,53333.334548880004 2025-11-23,07:15:20.000,327,11051008,12285,0,1763882119,13007.700375659995,31.92755364000186,53333.334548880004 2025-11-23,07:15:21.000,327,11050988,12125,0,1763882120,13007.67343042,31.88525885999843,53333.32756176001 2025-11-23,07:15:22.000,327,11051013,12485,0,1763882121,13007.60606731999,31.89230798999779,53333.32057464 2025-11-23,07:15:23.000,327,11051027,12445,0,1763882122,13007.63301256,31.89230798999779,53333.37647160001 2025-11-23,07:15:24.000,327,11051036,12485,0,1763882123,13007.659957799995,31.906406250003783,53333.334548880004 2025-11-23,07:15:25.000,327,11051003,12285,0,1763882124,13007.64648517999,31.899357120004424,53333.30660040001 2025-11-23,07:15:26.000,327,11051056,12125,0,1763882125,13007.63301256,31.89230798999779,53333.32756176001 2025-11-23,07:15:27.000,327,11051000,12525,0,1763882126,13007.639748869995,31.913455380003143,53333.299613279996 2025-11-23,07:15:28.000,327,11050998,12405,0,1763882127,13007.60606731999,31.871160599999712,53333.31358752 2025-11-23,07:15:29.000,327,11051003,12565,0,1763882128,13007.62627624999,31.906406250003783,53333.32057464 2025-11-23,07:15:30.000,327,11051001,12405,0,1763882129,13007.619539939995,31.88525885999843,53333.334548880004 2025-11-23,07:15:31.000,327,11051001,12485,0,1763882130,13007.639748869995,31.9205045100025,53333.32057464 2025-11-23,07:15:32.000,327,11051038,12405,0,1763882131,13007.62627624999,31.9205045100025,53333.355510240006 2025-11-23,07:15:33.000,327,11051022,12325,0,1763882132,13007.619539939995,31.906406250003783,53333.32756176001 2025-11-23,07:15:34.000,327,11051030,12365,0,1763882133,13007.579122079995,31.9205045100025,53333.355510240006 2025-11-23,07:15:35.000,327,11051004,12485,0,1763882134,13007.579122079995,31.94165190000058,53333.334548880004 2025-11-23,07:15:36.000,327,11051048,12325,0,1763882135,13007.54544052999,31.955750159999297,53333.36249736 2025-11-23,07:15:37.000,327,11050997,12725,0,1763882136,13007.55217684,31.94870102999994,53333.31358752 2025-11-23,07:15:38.000,327,11051017,12365,0,1763882137,13007.52523159999,31.94165190000058,53333.285639040005 2025-11-23,07:15:39.000,327,11051024,12325,0,1763882138,13007.55217684,31.955750159999297,53333.34852312001 2025-11-23,07:15:40.000,327,11051047,12405,0,1763882139,13007.48481373999,32.033290589999524,53333.32057464 2025-11-23,07:15:41.000,327,11051026,12405,0,1763882140,13007.50502266999,32.019192330000806,53333.31358752 2025-11-23,07:15:42.000,327,11051035,12325,0,1763882141,13007.457868499994,32.033290589999524,53333.32756176001 2025-11-23,07:15:43.000,327,11050994,12365,0,1763882142,13007.430923259999,32.06148711000424,53333.32756176001 2025-11-23,07:15:44.000,327,11051028,12405,0,1763882143,13007.397241709994,32.068536240003596,53333.30660040001 2025-11-23,07:15:45.000,327,11051014,12405,0,1763882144,13007.383769089989,32.082634500002314,53333.2716648 2025-11-23,07:15:46.000,327,11050999,12605,0,1763882145,13007.397241709994,32.075585370002955,53333.32756176001 2025-11-23,07:15:47.000,327,11051036,12365,0,1763882146,13007.363560159989,32.04738884999824,53333.27865192001 2025-11-23,07:15:48.000,327,11051056,12565,0,1763882147,13007.350087539999,32.068536240003596,53333.2716648 2025-11-23,07:15:49.000,327,11051021,12485,0,1763882148,13007.316405989994,32.06148711000424,53333.32057464 2025-11-23,07:15:50.000,327,11051008,12325,0,1763882149,13007.296197059994,32.05443798000488,53333.27865192001 2025-11-23,07:15:51.000,327,11050978,12325,0,1763882150,13007.309669679998,32.033290589999524,53333.25070344 2025-11-23,07:15:52.000,327,11051045,12405,0,1763882151,13007.309669679998,32.082634500002314,53333.299613279996 2025-11-23,07:15:53.000,327,11051046,12405,0,1763882152,13007.296197059994,32.068536240003596,53333.31358752 2025-11-23,07:15:54.000,327,11050993,12285,0,1763882153,13007.289460749998,32.04738884999824,53333.355510240006 2025-11-23,07:15:55.000,327,11051000,12485,0,1763882154,13007.228833959998,32.075585370002955,53333.30660040001 2025-11-23,07:15:56.000,327,11051008,12325,0,1763882155,13007.262515509989,32.082634500002314,53333.299613279996 2025-11-23,07:15:57.000,327,11051022,12485,0,1763882156,13007.269251819998,32.04738884999824,53333.334548880004 2025-11-23,07:15:58.000,327,11051020,12285,0,1763882157,13007.242306579989,32.05443798000488,53333.31358752 2025-11-23,07:15:59.000,327,11051018,12485,0,1763882158,13007.255779199993,32.04738884999824,53333.31358752 2025-11-23,07:16:00.000,327,11051042,12565,0,1763882159,13007.222097649988,32.075585370002955,53333.32756176001 2025-11-23,07:16:01.000,327,11051023,12405,0,1763882160,13007.222097649988,32.068536240003596,53333.34852312001 2025-11-23,07:16:02.000,327,11051018,12445,0,1763882161,13007.228833959998,32.075585370002955,53333.34852312001 2025-11-23,07:16:03.000,327,11050989,12445,0,1763882162,13007.242306579989,32.11083101999975,53333.341536 2025-11-23,07:16:04.000,327,11051027,12245,0,1763882163,13007.201888719988,32.09673276000103,53333.30660040001 2025-11-23,07:16:05.000,327,11051034,12325,0,1763882164,13007.249042889998,32.16017493000254,53333.37647160001 2025-11-23,07:16:06.000,327,11051034,12645,0,1763882165,13007.188416099998,32.12492927999847,53333.2716648 2025-11-23,07:16:07.000,327,11051004,12365,0,1763882166,13007.161470859988,32.1672240600019,53333.36249736 2025-11-23,07:16:08.000,327,11051034,12525,0,1763882167,13007.154734549993,32.22361710000405,53333.34852312001 2025-11-23,07:16:09.000,327,11051061,12445,0,1763882168,13007.154734549993,32.21656797000469,53333.341536 2025-11-23,07:16:10.000,327,11051054,12445,0,1763882169,13007.141261930003,32.23066623000341,53333.32756176001 2025-11-23,07:16:11.000,327,11051005,12365,0,1763882170,13007.168207169998,32.251813620001485,53333.36948448 2025-11-23,07:16:12.000,327,11051023,12645,0,1763882171,13007.174943479993,32.28705926999828,53333.29262616 2025-11-23,07:16:13.000,327,11051029,12485,0,1763882172,13007.161470859988,32.32230492000235,53333.334548880004 2025-11-23,07:16:14.000,327,11050978,12485,0,1763882173,13007.174943479993,32.33640318000107,53333.34852312001 2025-11-23,07:16:15.000,327,11050990,12525,0,1763882174,13007.141261930003,32.34345231000043,53333.341536 2025-11-23,07:16:16.000,327,11051005,12485,0,1763882175,13007.141261930003,32.36459969999851,53333.341536 2025-11-23,07:16:17.000,327,11050996,12285,0,1763882176,13007.188416099998,32.35755056999915,53333.36249736 2025-11-23,07:16:18.000,327,11051053,12405,0,1763882177,13007.195152409993,32.39984535000258,53333.36948448 2025-11-23,07:16:19.000,327,11050980,12445,0,1763882178,13007.215361339993,32.4139436100013,53333.37647160001 2025-11-23,07:16:20.000,327,11051024,12365,0,1763882179,13007.188416099998,32.44918925999809,53333.34852312001 2025-11-23,07:16:21.000,327,11051002,12445,0,1763882180,13007.188416099998,32.435090999999375,53333.334548880004 2025-11-23,07:16:22.000,327,11051026,12285,0,1763882181,13007.222097649988,32.4139436100013,53333.36948448 2025-11-23,07:16:23.000,327,11051020,12405,0,1763882182,13007.242306579989,32.442140129998734,53333.38345872 2025-11-23,07:16:24.000,327,11051046,12365,0,1763882183,13007.275988129993,32.442140129998734,53333.404420080005 2025-11-23,07:16:25.000,327,11050994,12245,0,1763882184,13007.296197059994,32.4139436100013,53333.39743296001 2025-11-23,07:16:26.000,327,11051010,12125,0,1763882185,13007.309669679998,32.46328752000409,53333.36249736 2025-11-23,07:16:27.000,327,11050977,12405,0,1763882186,13007.309669679998,32.46328752000409,53333.42538144001 2025-11-23,07:16:28.000,327,11051001,12405,0,1763882187,13007.323142299989,32.484434910002165,53333.355510240006 2025-11-23,07:16:29.000,327,11051010,12245,0,1763882188,13007.356823849994,32.44918925999809,53333.48826552 2025-11-23,07:16:30.000,327,11050986,12445,0,1763882189,13007.363560159989,32.491484040001524,53333.47429128001 2025-11-23,07:16:31.000,327,11050997,12205,0,1763882190,13007.377032779994,32.484434910002165,53333.4114072 2025-11-23,07:16:32.000,327,11051008,12285,0,1763882191,13007.370296469999,32.49853317000088,53333.42538144001 2025-11-23,07:16:33.000,327,11051053,12405,0,1763882192,13007.42418694999,32.50558230000024,53333.42538144001 2025-11-23,07:16:34.000,327,11051028,12325,0,1763882193,13007.44439587999,32.51968055999896,53333.44634280001 2025-11-23,07:16:35.000,327,11051034,12445,0,1763882194,13007.437659569994,32.53377881999768,53333.47429128001 2025-11-23,07:16:36.000,327,11051049,12405,0,1763882195,13007.410714329999,32.54787708000367,53333.44634280001 2025-11-23,07:16:37.000,327,11051038,12045,0,1763882196,13007.437659569994,32.59017185999983,53333.48826552 2025-11-23,07:16:38.000,327,11050991,12365,0,1763882197,13007.430923259999,32.58312273000047,53333.55813672 2025-11-23,07:16:39.000,327,11051002,12205,0,1763882198,13007.42418694999,32.604270119998546,53333.467304159996 2025-11-23,07:16:40.000,327,11050997,12285,0,1763882199,13007.437659569994,32.6254175100039,53333.4812784 2025-11-23,07:16:41.000,327,11050995,12285,0,1763882200,13007.437659569994,32.667712290000054,53333.47429128001 2025-11-23,07:16:42.000,327,11050994,12445,0,1763882201,13007.430923259999,32.69590881000477,53333.48826552 2025-11-23,07:16:43.000,327,11051044,12405,0,1763882202,13007.430923259999,32.68181054999877,53333.49525264001 2025-11-23,07:16:44.000,327,11051031,12285,0,1763882203,13007.44439587999,32.75230184999964,53333.502239760004 2025-11-23,07:16:45.000,327,11050986,12325,0,1763882204,13007.430923259999,32.73820359000092,53333.47429128001 2025-11-23,07:16:46.000,327,11051000,12605,0,1763882205,13007.417450639994,32.759350979999,53333.523201120006 2025-11-23,07:16:47.000,327,11050974,12365,0,1763882206,13007.42418694999,32.76640010999836,53333.50922688 2025-11-23,07:16:48.000,327,11051053,12245,0,1763882207,13007.430923259999,32.717056200002844,53333.5511496 2025-11-23,07:16:49.000,327,11051089,12325,0,1763882208,13007.42418694999,32.73820359000092,53333.53717536 2025-11-23,07:16:50.000,327,11051051,12445,0,1763882209,13007.46460480999,32.73115446000156,53333.5860852 2025-11-23,07:16:51.000,327,11051037,12365,0,1763882210,13007.46460480999,32.76640010999836,53333.53717536 2025-11-23,07:16:52.000,327,11051049,12325,0,1763882211,13007.47134112,32.75230184999964,53333.57909808 2025-11-23,07:16:53.000,327,11051025,12645,0,1763882212,13007.50502266999,32.7241053300022,53333.572110960005 2025-11-23,07:16:54.000,327,11050983,12285,0,1763882213,13007.54544052999,32.75230184999964,53333.621020800005 2025-11-23,07:16:55.000,327,11051041,12125,0,1763882214,13007.518495289994,32.717056200002844,53333.62800792 2025-11-23,07:16:56.000,327,11051014,12205,0,1763882215,13007.52523159999,32.74525272000028,53333.6559564 2025-11-23,07:16:57.000,327,11051013,12445,0,1763882216,13007.558913149995,32.7241053300022,53333.54416248001 2025-11-23,07:16:58.000,327,11051005,12365,0,1763882217,13007.57238577,32.73115446000156,53333.56512384001 2025-11-23,07:16:59.000,327,11050997,12125,0,1763882218,13007.579122079995,32.710007070003485,53333.59307232001 2025-11-23,07:17:00.000,327,11051003,12245,0,1763882219,13007.579122079995,32.69590881000477,53333.634995039996 2025-11-23,07:17:01.000,327,11051008,12445,0,1763882220,13007.61280363,32.710007070003485,53333.61403368001 2025-11-23,07:17:02.000,327,11051031,12365,0,1763882221,13007.62627624999,32.710007070003485,53333.634995039996 2025-11-23,07:17:03.000,327,11051028,12485,0,1763882222,13007.659957799995,32.69590881000477,53333.634995039996 2025-11-23,07:17:04.000,327,11051021,12285,0,1763882223,13007.64648517999,32.702957940004126,53333.61403368001 2025-11-23,07:17:05.000,327,11050994,12485,0,1763882224,13007.639748869995,32.68181054999877,53333.62800792 2025-11-23,07:17:06.000,327,11050994,12565,0,1763882225,13007.700375659995,32.67476141999941,53333.70486624 2025-11-23,07:17:07.000,327,11051040,12405,0,1763882226,13007.72732089999,32.660663160000695,53333.68390488001 2025-11-23,07:17:08.000,327,11051025,12525,0,1763882227,13007.71384828,32.68885967999813,53333.70486624 2025-11-23,07:17:09.000,327,11051003,12405,0,1763882228,13007.720584589995,32.667712290000054,53333.71884048 2025-11-23,07:17:10.000,327,11051013,12485,0,1763882229,13007.68690303999,32.667712290000054,53333.739801840005 2025-11-23,07:17:11.000,327,11051033,12445,0,1763882230,13007.72732089999,32.667712290000054,53333.76076320001 2025-11-23,07:17:12.000,327,11051032,12445,0,1763882231,13007.70711196999,32.660663160000695,53333.69787912 2025-11-23,07:17:13.000,327,11050995,12325,0,1763882232,13007.72732089999,32.660663160000695,53333.71185336001 2025-11-23,07:17:14.000,327,11051040,12365,0,1763882233,13007.720584589995,32.667712290000054,53333.69787912 2025-11-23,07:17:15.000,327,11051030,12525,0,1763882234,13007.720584589995,32.64656490000198,53333.71185336001 2025-11-23,07:17:16.000,327,11051008,12325,0,1763882235,13007.72732089999,32.64656490000198,53333.74678896 2025-11-23,07:17:17.000,327,11050999,12405,0,1763882236,13007.76773875999,32.63246664000326,53333.7258276 2025-11-23,07:17:18.000,327,11051025,12325,0,1763882237,13007.77447507,32.64656490000198,53333.75377608 2025-11-23,07:17:19.000,327,11051023,12525,0,1763882238,13007.801420309996,32.660663160000695,53333.73281472001 2025-11-23,07:17:20.000,327,11051026,12285,0,1763882239,13007.76773875999,32.653614030001336,53333.71185336001 2025-11-23,07:17:21.000,327,11051057,12445,0,1763882240,13007.81489293,32.63951577000262,53333.71884048 2025-11-23,07:17:22.000,327,11051038,12245,0,1763882241,13007.82836554999,32.63951577000262,53333.739801840005 2025-11-23,07:17:23.000,327,11051007,12365,0,1763882242,13007.78794768999,32.63951577000262,53333.76076320001 2025-11-23,07:17:24.000,327,11051017,12365,0,1763882243,13007.801420309996,32.653614030001336,53333.77473744 2025-11-23,07:17:25.000,327,11051053,12285,0,1763882244,13007.85531079,32.6254175100039,53333.7956988 2025-11-23,07:17:26.000,327,11051003,12445,0,1763882245,13007.85531079,32.59722098999919,53333.802685919996 2025-11-23,07:17:27.000,327,11051027,12365,0,1763882246,13007.82836554999,32.59722098999919,53333.80967304001 2025-11-23,07:17:28.000,327,11051038,12325,0,1763882247,13007.794684,32.57607360000111,53333.80967304001 2025-11-23,07:17:29.000,327,11051012,12445,0,1763882248,13007.80815661999,32.57607360000111,53333.80967304001 2025-11-23,07:17:30.000,327,11051043,12525,0,1763882249,13007.81489293,32.59017185999983,53333.7956988 2025-11-23,07:17:31.000,327,11051028,12365,0,1763882250,13007.81489293,32.53377881999768,53333.78172456001 2025-11-23,07:17:32.000,327,11051037,12365,0,1763882251,13007.83510186,32.50558230000024,53333.7956988 2025-11-23,07:17:33.000,327,11051019,12285,0,1763882252,13007.841838169996,32.5126314299996,53333.83063440001 2025-11-23,07:17:34.000,327,11050990,12325,0,1763882253,13007.85531079,32.49853317000088,53333.78172456001 2025-11-23,07:17:35.000,327,11050989,12325,0,1763882254,13007.82836554999,32.484434910002165,53333.77473744 2025-11-23,07:17:36.000,327,11051039,12445,0,1763882255,13007.82836554999,32.46328752000409,53333.82364728 2025-11-23,07:17:37.000,327,11051013,12405,0,1763882256,13007.862047099996,32.420992740000656,53333.837621520004 2025-11-23,07:17:38.000,327,11051050,12685,0,1763882257,13007.902464959996,32.40689448000194,53333.82364728 2025-11-23,07:17:39.000,327,11051058,12205,0,1763882258,13007.848574479991,32.4139436100013,53333.77473744 2025-11-23,07:17:40.000,327,11051046,12565,0,1763882259,13007.848574479991,32.38574709000386,53333.7956988 2025-11-23,07:17:41.000,327,11051044,12485,0,1763882260,13007.87551972,32.39984535000258,53333.837621520004 2025-11-23,07:17:42.000,327,11051071,12365,0,1763882261,13007.87551972,32.39984535000258,53333.84460864 2025-11-23,07:17:43.000,327,11051055,12405,0,1763882262,13007.85531079,32.35755056999915,53333.83063440001 2025-11-23,07:17:44.000,327,11051064,12365,0,1763882263,13007.868783409991,32.36459969999851,53333.837621520004 2025-11-23,07:17:45.000,327,11051043,12525,0,1763882264,13007.888992339991,32.35050143999979,53333.837621520004 2025-11-23,07:17:46.000,327,11051046,12285,0,1763882265,13007.848574479991,32.33640318000107,53333.83063440001 2025-11-23,07:17:47.000,327,11051055,12325,0,1763882266,13007.862047099996,32.35755056999915,53333.84460864 2025-11-23,07:17:48.000,327,11050992,12685,0,1763882267,13007.80815661999,32.32935405000171,53333.83063440001 2025-11-23,07:17:49.000,327,11051086,12565,0,1763882268,13007.841838169996,32.32230492000235,53333.88653136 2025-11-23,07:17:50.000,327,11051049,12285,0,1763882269,13007.82836554999,32.35050143999979,53333.87255712 2025-11-23,07:17:51.000,327,11051037,12565,0,1763882270,13007.81489293,32.36459969999851,53333.85159576001 2025-11-23,07:17:52.000,327,11051068,12805,0,1763882271,13007.801420309996,32.294108400004916,53333.87954424001 2025-11-23,07:17:53.000,327,11051028,12325,0,1763882272,13007.801420309996,32.32230492000235,53333.837621520004 2025-11-23,07:17:54.000,327,11051060,12245,0,1763882273,13007.81489293,32.27296100999956,53333.86557 2025-11-23,07:17:55.000,327,11051054,12645,0,1763882274,13007.81489293,32.27296100999956,53333.80967304001 2025-11-23,07:17:56.000,327,11051014,12565,0,1763882275,13007.78794768999,32.251813620001485,53333.86557 2025-11-23,07:17:57.000,327,11051068,12485,0,1763882276,13007.801420309996,32.244764490002126,53333.80967304001 2025-11-23,07:17:58.000,327,11051038,12485,0,1763882277,13007.794684,32.23066623000341,53333.84460864 2025-11-23,07:17:59.000,327,11051064,12325,0,1763882278,13007.81489293,32.23066623000341,53333.87954424001 2025-11-23,07:18:00.000,327,11051046,12565,0,1763882279,13007.83510186,32.202469709998695,53333.858582880006 2025-11-23,07:18:01.000,327,11051049,12445,0,1763882280,13007.80815661999,32.18837144999998,53333.83063440001 2025-11-23,07:18:02.000,327,11051073,12365,0,1763882281,13007.83510186,32.195420579999336,53333.83063440001 2025-11-23,07:18:03.000,327,11051044,12485,0,1763882282,13007.862047099996,32.17427319000126,53333.837621520004 2025-11-23,07:18:04.000,327,11051050,12285,0,1763882283,13007.821629239996,32.13902754000446,53333.83063440001 2025-11-23,07:18:05.000,327,11050988,12605,0,1763882284,13007.888992339991,32.08968363000167,53333.85159576001 2025-11-23,07:18:06.000,327,11051032,12325,0,1763882285,13007.841838169996,32.14607667000382,53333.82364728 2025-11-23,07:18:07.000,327,11051047,12285,0,1763882286,13007.85531079,32.13197840999783,53333.788711680005 2025-11-23,07:18:08.000,327,11051045,12525,0,1763882287,13007.83510186,32.1672240600019,53333.83063440001 2025-11-23,07:18:09.000,327,11051067,12285,0,1763882288,13007.848574479991,32.13902754000446,53333.837621520004 2025-11-23,07:18:10.000,327,11051072,12565,0,1763882289,13007.82836554999,32.13902754000446,53333.76076320001 2025-11-23,07:18:11.000,327,11051052,12205,0,1763882290,13007.80815661999,32.13902754000446,53333.788711680005 2025-11-23,07:18:12.000,327,11051022,12485,0,1763882291,13007.82836554999,32.11788014999911,53333.837621520004 2025-11-23,07:18:13.000,327,11051046,12285,0,1763882292,13007.85531079,32.12492927999847,53333.87255712 2025-11-23,07:18:14.000,327,11051022,12445,0,1763882293,13007.801420309996,32.11788014999911,53333.802685919996 2025-11-23,07:18:15.000,327,11051010,12445,0,1763882294,13007.801420309996,32.11788014999911,53333.81666016 2025-11-23,07:18:16.000,327,11051008,12485,0,1763882295,13007.77447507,32.11083101999975,53333.84460864 2025-11-23,07:18:17.000,327,11051002,12365,0,1763882296,13007.77447507,32.11083101999975,53333.84460864 2025-11-23,07:18:18.000,327,11051089,12205,0,1763882297,13007.75426614,32.10378189000039,53333.7956988 2025-11-23,07:18:19.000,327,11051048,12325,0,1763882298,13007.74752982999,32.082634500002314,53333.81666016 2025-11-23,07:18:20.000,327,11051074,12245,0,1763882299,13007.73405721,32.08968363000167,53333.77473744 2025-11-23,07:18:21.000,327,11051060,12365,0,1763882300,13007.70711196999,32.11788014999911,53333.80967304001 2025-11-23,07:18:22.000,327,11051076,12405,0,1763882301,13007.75426614,32.10378189000039,53333.7956988 2025-11-23,07:18:23.000,327,11051024,12445,0,1763882302,13007.720584589995,32.05443798000488,53333.802685919996 2025-11-23,07:18:24.000,327,11051032,12405,0,1763882303,13007.71384828,32.04738884999824,53333.7956988 2025-11-23,07:18:25.000,327,11051039,12365,0,1763882304,13007.71384828,32.04033971999888,53333.80967304001 2025-11-23,07:18:26.000,327,11051034,12485,0,1763882305,13007.700375659995,32.033290589999524,53333.78172456001 2025-11-23,07:18:27.000,327,11051031,12365,0,1763882306,13007.70711196999,32.033290589999524,53333.802685919996 2025-11-23,07:18:28.000,327,11051076,12405,0,1763882307,13007.68690303999,32.00509407000209,53333.78172456001 2025-11-23,07:18:29.000,327,11051038,12285,0,1763882308,13007.67343042,32.04033971999888,53333.76775032 2025-11-23,07:18:30.000,327,11051027,12325,0,1763882309,13007.63301256,32.026241460000165,53333.80967304001 2025-11-23,07:18:31.000,327,11051034,12285,0,1763882310,13007.639748869995,31.99804494000273,53333.802685919996 2025-11-23,07:18:32.000,327,11051056,12125,0,1763882311,13007.64648517999,31.99099581000337,53333.788711680005 2025-11-23,07:18:33.000,327,11051026,12205,0,1763882312,13007.67343042,32.019192330000806,53333.7956988 2025-11-23,07:18:34.000,327,11051030,12605,0,1763882313,13007.66669410999,32.019192330000806,53333.7956988 2025-11-23,07:18:35.000,327,11051078,12405,0,1763882314,13007.65322149,31.969848419998016,53333.788711680005 2025-11-23,07:18:36.000,327,11051031,12365,0,1763882315,13007.65322149,31.94870102999994,53333.83063440001 2025-11-23,07:18:37.000,327,11051047,12325,0,1763882316,13007.619539939995,31.97689755000465,53333.78172456001 2025-11-23,07:18:38.000,327,11051013,12445,0,1763882317,13007.639748869995,31.97689755000465,53333.86557 2025-11-23,07:18:39.000,327,11051009,12445,0,1763882318,13007.659957799995,31.962799289998657,53333.80967304001 2025-11-23,07:18:40.000,327,11051096,12245,0,1763882319,13007.64648517999,31.98394668000401,53333.85159576001 2025-11-23,07:18:41.000,327,11051066,12565,0,1763882320,13007.639748869995,31.969848419998016,53333.788711680005 2025-11-23,07:18:42.000,327,11051032,12125,0,1763882321,13007.64648517999,31.99099581000337,53333.83063440001 2025-11-23,07:18:43.000,327,11051067,12485,0,1763882322,13007.639748869995,31.955750159999297,53333.81666016 2025-11-23,07:18:44.000,327,11051044,12365,0,1763882323,13007.619539939995,31.99099581000337,53333.80967304001 2025-11-23,07:18:45.000,327,11051056,12485,0,1763882324,13007.62627624999,31.99099581000337,53333.85159576001 2025-11-23,07:18:46.000,327,11051030,12285,0,1763882325,13007.64648517999,31.99099581000337,53333.88653136 2025-11-23,07:18:47.000,327,11051065,12205,0,1763882326,13007.62627624999,32.01214320000145,53333.858582880006 2025-11-23,07:18:48.000,327,11051012,12405,0,1763882327,13007.64648517999,32.00509407000209,53333.87255712 2025-11-23,07:18:49.000,327,11051048,12165,0,1763882328,13007.62627624999,32.019192330000806,53333.858582880006 2025-11-23,07:18:50.000,327,11051047,12285,0,1763882329,13007.61280363,32.04738884999824,53333.89351848 2025-11-23,07:18:51.000,327,11051013,12365,0,1763882330,13007.58585838999,32.033290589999524,53333.85159576001 2025-11-23,07:18:52.000,327,11051057,12285,0,1763882331,13007.61280363,32.019192330000806,53333.87255712 2025-11-23,07:18:53.000,327,11051048,12485,0,1763882332,13007.63301256,32.05443798000488,53333.87954424001 2025-11-23,07:18:54.000,327,11051050,12365,0,1763882333,13007.63301256,31.98394668000401,53333.86557 2025-11-23,07:18:55.000,327,11051033,12325,0,1763882334,13007.62627624999,32.026241460000165,53333.82364728 2025-11-23,07:18:56.000,327,11051079,12405,0,1763882335,13007.639748869995,32.026241460000165,53333.87954424001 2025-11-23,07:18:57.000,327,11051032,12525,0,1763882336,13007.659957799995,32.019192330000806,53333.837621520004 2025-11-23,07:18:58.000,327,11051023,12445,0,1763882337,13007.66669410999,32.026241460000165,53333.82364728 2025-11-23,07:18:59.000,327,11051035,12445,0,1763882338,13007.639748869995,32.04738884999824,53333.85159576001 2025-11-23,07:19:00.000,327,11051060,12325,0,1763882339,13007.67343042,32.05443798000488,53333.84460864 2025-11-23,07:19:01.000,327,11051049,12325,0,1763882340,13007.66669410999,32.06148711000424,53333.85159576001 2025-11-23,07:19:02.000,327,11051015,12485,0,1763882341,13007.69363935,32.04033971999888,53333.907492720005 2025-11-23,07:19:03.000,327,11051068,12485,0,1763882342,13007.69363935,32.05443798000488,53333.87255712 2025-11-23,07:19:04.000,327,11051013,12245,0,1763882343,13007.70711196999,32.00509407000209,53333.86557 2025-11-23,07:19:05.000,327,11051031,12445,0,1763882344,13007.680166729995,32.019192330000806,53333.90050560001 2025-11-23,07:19:06.000,327,11051066,12285,0,1763882345,13007.73405721,32.026241460000165,53333.907492720005 2025-11-23,07:19:07.000,327,11051020,12405,0,1763882346,13007.73405721,32.05443798000488,53333.82364728 2025-11-23,07:19:08.000,327,11051070,12445,0,1763882347,13007.74752982999,32.04738884999824,53333.87255712 2025-11-23,07:19:09.000,327,11051016,12365,0,1763882348,13007.740793519995,32.019192330000806,53333.87255712 2025-11-23,07:19:10.000,327,11051035,12285,0,1763882349,13007.75426614,32.033290589999524,53333.90050560001 2025-11-23,07:19:11.000,327,11051061,12165,0,1763882350,13007.740793519995,32.026241460000165,53333.907492720005 2025-11-23,07:19:12.000,327,11051038,12765,0,1763882351,13007.74752982999,32.075585370002955,53333.89351848 2025-11-23,07:19:13.000,327,11051050,12245,0,1763882352,13007.794684,32.06148711000424,53333.91447984 2025-11-23,07:19:14.000,327,11051022,12445,0,1763882353,13007.80815661999,32.05443798000488,53333.89351848 2025-11-23,07:19:15.000,327,11051058,12565,0,1763882354,13007.78794768999,32.05443798000488,53333.87954424001 2025-11-23,07:19:16.000,327,11051045,12285,0,1763882355,13007.77447507,32.075585370002955,53333.92146696 2025-11-23,07:19:17.000,327,11051007,12325,0,1763882356,13007.80815661999,32.082634500002314,53333.94242832 2025-11-23,07:19:18.000,327,11051025,12045,0,1763882357,13007.78794768999,32.082634500002314,53333.92146696 2025-11-23,07:19:19.000,327,11051039,12485,0,1763882358,13007.81489293,32.05443798000488,53333.94242832 2025-11-23,07:19:20.000,327,11051068,12245,0,1763882359,13007.821629239996,32.033290589999524,53333.87954424001 2025-11-23,07:19:21.000,327,11051060,12445,0,1763882360,13007.82836554999,32.075585370002955,53333.85159576001 2025-11-23,07:19:22.000,327,11051019,12605,0,1763882361,13007.821629239996,32.01214320000145,53333.91447984 2025-11-23,07:19:23.000,327,11051052,12245,0,1763882362,13007.85531079,32.04738884999824,53333.92146696 2025-11-23,07:19:24.000,327,11050996,12405,0,1763882363,13007.81489293,32.04738884999824,53333.87255712 2025-11-23,07:19:25.000,327,11051070,12485,0,1763882364,13007.862047099996,32.019192330000806,53333.87954424001 2025-11-23,07:19:26.000,327,11051057,12205,0,1763882365,13007.821629239996,32.04033971999888,53333.88653136 2025-11-23,07:19:27.000,327,11051030,12285,0,1763882366,13007.85531079,32.033290589999524,53333.94941544001 2025-11-23,07:19:28.000,327,11051030,12485,0,1763882367,13007.862047099996,32.09673276000103,53333.9354412 2025-11-23,07:19:29.000,327,11051046,12525,0,1763882368,13007.922673889996,32.06148711000424,53333.94941544001 2025-11-23,07:19:30.000,327,11051050,12285,0,1763882369,13007.882256029996,32.05443798000488,53333.907492720005 2025-11-23,07:19:31.000,327,11051022,12325,0,1763882370,13007.909201269991,32.082634500002314,53333.907492720005 2025-11-23,07:19:32.000,327,11051009,12285,0,1763882371,13007.942882819996,32.08968363000167,53333.87954424001 2025-11-23,07:19:33.000,327,11051054,12565,0,1763882372,13007.91593758,32.08968363000167,53333.92146696 2025-11-23,07:19:34.000,327,11051032,12525,0,1763882373,13007.963091749996,32.019192330000806,53333.9354412 2025-11-23,07:19:35.000,327,11051062,12605,0,1763882374,13007.956355440001,32.033290589999524,53333.91447984 2025-11-23,07:19:36.000,327,11051045,12165,0,1763882375,13007.969828059991,32.01214320000145,53333.96338968 2025-11-23,07:19:37.000,327,11051034,12325,0,1763882376,13007.983300679996,32.04033971999888,53333.91447984 2025-11-23,07:19:38.000,327,11051045,12445,0,1763882377,13007.976564370001,32.04033971999888,53333.94242832 2025-11-23,07:19:39.000,327,11051080,12365,0,1763882378,13008.030454849992,31.99804494000273,53333.9354412 2025-11-23,07:19:40.000,327,11051029,12285,0,1763882379,13008.064136399997,32.026241460000165,53333.90050560001 2025-11-23,07:19:41.000,327,11051075,12445,0,1763882380,13008.077609020002,32.04033971999888,53333.94941544001 2025-11-23,07:19:42.000,327,11051009,12485,0,1763882381,13008.003509609996,32.04033971999888,53333.970376799996 2025-11-23,07:19:43.000,327,11051026,12365,0,1763882382,13008.043927469997,32.026241460000165,53333.94941544001 2025-11-23,07:19:44.000,327,11051017,12285,0,1763882383,13008.064136399997,32.019192330000806,53333.956402560005 2025-11-23,07:19:45.000,327,11051002,12405,0,1763882384,13008.084345329997,32.04033971999888,53333.970376799996 2025-11-23,07:19:46.000,327,11051015,12285,0,1763882385,13008.084345329997,32.026241460000165,53333.99832528001 2025-11-23,07:19:47.000,327,11051002,12365,0,1763882386,13008.131499499992,32.026241460000165,53333.99832528001 2025-11-23,07:19:48.000,327,11051050,12445,0,1763882387,13008.111290569992,32.06148711000424,53334.040248 2025-11-23,07:19:49.000,327,11051083,12085,0,1763882388,13008.111290569992,32.08968363000167,53334.01229952 2025-11-23,07:19:50.000,327,11051045,12285,0,1763882389,13008.138235810002,32.05443798000488,53333.96338968 2025-11-23,07:19:51.000,327,11051081,12365,0,1763882390,13008.131499499992,32.08968363000167,53333.98435104 2025-11-23,07:19:52.000,327,11051078,12245,0,1763882391,13008.131499499992,32.10378189000039,53333.97736392001 2025-11-23,07:19:53.000,327,11051086,12405,0,1763882392,13008.131499499992,32.075585370002955,53333.97736392001 2025-11-23,07:19:54.000,327,11051096,12205,0,1763882393,13008.151708429992,32.06148711000424,53334.005312400004 2025-11-23,07:19:55.000,327,11051075,12445,0,1763882394,13008.192126289992,32.08968363000167,53334.08217072 2025-11-23,07:19:56.000,327,11051059,12525,0,1763882395,13008.144972119997,32.09673276000103,53334.01928664001 2025-11-23,07:19:57.000,327,11051057,12365,0,1763882396,13008.171917359992,32.068536240003596,53334.026273760006 2025-11-23,07:19:58.000,327,11051035,12445,0,1763882397,13008.225807839997,32.075585370002955,53334.06120936 2025-11-23,07:19:59.000,327,11051040,12445,0,1763882398,13008.232544149992,32.06148711000424,53334.03326088 2025-11-23,07:20:00.000,327,11051075,12325,0,1763882399,13008.232544149992,32.04738884999824,53334.040248 2025-11-23,07:20:01.000,327,11051049,12485,0,1763882400,13008.266225699997,32.05443798000488,53334.03326088 2025-11-23,07:20:02.000,327,11051049,12125,0,1763882401,13008.246016769997,32.026241460000165,53334.06819648001 2025-11-23,07:20:03.000,327,11051070,12325,0,1763882402,13008.286434629998,32.033290589999524,53334.06120936 2025-11-23,07:20:04.000,327,11051068,12605,0,1763882403,13008.333588799993,31.98394668000401,53334.040248 2025-11-23,07:20:05.000,327,11051073,12285,0,1763882404,13008.340325110003,32.019192330000806,53334.040248 2025-11-23,07:20:06.000,327,11051052,12405,0,1763882405,13008.347061419998,32.01214320000145,53334.05422224 2025-11-23,07:20:07.000,327,11051047,12285,0,1763882406,13008.380742969988,31.99804494000273,53334.040248 2025-11-23,07:20:08.000,327,11051048,12365,0,1763882407,13008.400951899988,32.019192330000806,53334.06819648001 2025-11-23,07:20:09.000,327,11051044,12285,0,1763882408,13008.414424519993,31.969848419998016,53334.03326088 2025-11-23,07:20:10.000,327,11051027,12645,0,1763882409,13008.394215589993,31.962799289998657,53334.06819648001 2025-11-23,07:20:11.000,327,11051047,12485,0,1763882410,13008.407688209998,31.913455380003143,53334.08915784 2025-11-23,07:20:12.000,327,11051044,12365,0,1763882411,13008.400951899988,31.9205045100025,53334.05422224 2025-11-23,07:20:13.000,327,11051097,12445,0,1763882412,13008.394215589993,31.94870102999994,53334.08217072 2025-11-23,07:20:14.000,327,11051025,12565,0,1763882413,13008.434633449993,31.906406250003783,53334.10313208 2025-11-23,07:20:15.000,327,11051071,12405,0,1763882414,13008.434633449993,31.913455380003143,53334.138067679996 2025-11-23,07:20:16.000,327,11051055,12205,0,1763882415,13008.441369759988,31.913455380003143,53334.11710632001 2025-11-23,07:20:17.000,327,11051032,12405,0,1763882416,13008.448106069998,31.89230798999779,53334.124093440005 2025-11-23,07:20:18.000,327,11051061,12125,0,1763882417,13008.461578689989,31.899357120004424,53334.10313208 2025-11-23,07:20:19.000,327,11051072,12365,0,1763882418,13008.427897139998,31.899357120004424,53334.075183600005 2025-11-23,07:20:20.000,327,11051066,12325,0,1763882419,13008.434633449993,31.93460277000122,53334.13108056 2025-11-23,07:20:21.000,327,11051044,12245,0,1763882420,13008.454842379993,31.89230798999779,53334.14505480001 2025-11-23,07:20:22.000,327,11051031,12405,0,1763882421,13008.434633449993,31.906406250003783,53334.1101192 2025-11-23,07:20:23.000,327,11051090,12605,0,1763882422,13008.427897139998,31.906406250003783,53334.13108056 2025-11-23,07:20:24.000,327,11051075,12245,0,1763882423,13008.427897139998,31.9205045100025,53334.124093440005 2025-11-23,07:20:25.000,327,11051036,12285,0,1763882424,13008.434633449993,31.94165190000058,53334.09614496001 2025-11-23,07:20:26.000,327,11051052,12445,0,1763882425,13008.414424519993,31.913455380003143,53334.124093440005 2025-11-23,07:20:27.000,327,11051049,12325,0,1763882426,13008.434633449993,31.94870102999994,53334.11710632001 2025-11-23,07:20:28.000,327,11051062,12285,0,1763882427,13008.434633449993,31.94165190000058,53334.09614496001 2025-11-23,07:20:29.000,327,11051069,12445,0,1763882428,13008.461578689989,31.88525885999843,53334.14505480001 2025-11-23,07:20:30.000,327,11051013,12445,0,1763882429,13008.508732859998,31.899357120004424,53334.124093440005 2025-11-23,07:20:31.000,327,11051055,12485,0,1763882430,13008.488523929998,31.88525885999843,53334.15204192 2025-11-23,07:20:32.000,327,11051041,12445,0,1763882431,13008.501996549989,31.89230798999779,53334.173003280004 2025-11-23,07:20:33.000,327,11051054,12405,0,1763882432,13008.515469169994,31.93460277000122,53334.20793888 2025-11-23,07:20:34.000,327,11051015,12285,0,1763882433,13008.555887029994,31.88525885999843,53334.14505480001 2025-11-23,07:20:35.000,327,11051067,12245,0,1763882434,13008.535678099994,31.87820972999907,53334.124093440005 2025-11-23,07:20:36.000,327,11051050,12365,0,1763882435,13008.535678099994,31.850013210001634,53334.14505480001 2025-11-23,07:20:37.000,327,11051071,12325,0,1763882436,13008.555887029994,31.850013210001634,53334.16601616001 2025-11-23,07:20:38.000,327,11051083,12405,0,1763882437,13008.569359649999,31.842964080002275,53334.193964640006 2025-11-23,07:20:39.000,327,11051055,12365,0,1763882438,13008.549150719999,31.871160599999712,53334.16601616001 2025-11-23,07:20:40.000,327,11051113,12405,0,1763882439,13008.562623339989,31.828865820003557,53334.1799904 2025-11-23,07:20:41.000,327,11051066,12365,0,1763882440,13008.582832269989,31.850013210001634,53334.16601616001 2025-11-23,07:20:42.000,327,11050945,12165,0,1763882441,13008.616513819994,31.835914950002916,53334.15204192 2025-11-23,07:20:43.000,327,11051038,12445,0,1763882442,13008.60304119999,31.81476756000484,53334.173003280004 2025-11-23,07:20:44.000,327,11051083,12045,0,1763882443,13008.629986439999,31.821816690004198,53334.16601616001 2025-11-23,07:20:45.000,327,11051026,12245,0,1763882444,13008.629986439999,31.835914950002916,53334.14505480001 2025-11-23,07:20:46.000,327,11051048,12445,0,1763882445,13008.650195369999,31.864111470000353,53334.15902904 2025-11-23,07:20:47.000,327,11051069,12125,0,1763882446,13008.656931679994,31.87820972999907,53334.14505480001 2025-11-23,07:20:48.000,327,11051065,12485,0,1763882447,13008.677140609994,31.842964080002275,53334.14505480001 2025-11-23,07:20:49.000,327,11051093,12285,0,1763882448,13008.69061323,31.857062340000994,53334.18697752001 2025-11-23,07:20:50.000,327,11051062,12445,0,1763882449,13008.72429477999,31.850013210001634,53334.20095176 2025-11-23,07:20:51.000,327,11051075,12285,0,1763882450,13008.650195369999,31.871160599999712,53334.16601616001 2025-11-23,07:20:52.000,327,11051095,12405,0,1763882451,13008.69061323,31.88525885999843,53334.173003280004 2025-11-23,07:20:53.000,327,11051097,12245,0,1763882452,13008.717558469994,31.857062340000994,53334.15902904 2025-11-23,07:20:54.000,327,11051087,12245,0,1763882453,13008.717558469994,31.857062340000994,53334.173003280004 2025-11-23,07:20:55.000,327,11051061,12485,0,1763882454,13008.73103109,31.842964080002275,53334.18697752001 2025-11-23,07:20:56.000,327,11051053,12205,0,1763882455,13008.73103109,31.857062340000994,53334.20095176 2025-11-23,07:20:57.000,327,11051065,12165,0,1763882456,13008.70408584999,31.871160599999712,53334.15204192 2025-11-23,07:20:58.000,327,11051080,12445,0,1763882457,13008.717558469994,31.88525885999843,53334.16601616001 2025-11-23,07:20:59.000,327,11051079,12485,0,1763882458,13008.717558469994,31.864111470000353,53334.138067679996 2025-11-23,07:21:00.000,327,11051060,12325,0,1763882459,13008.717558469994,31.89230798999779,53334.20793888 2025-11-23,07:21:01.000,327,11051066,12405,0,1763882460,13008.71082216,31.871160599999712,53334.20095176 2025-11-23,07:21:02.000,327,11051020,12445,0,1763882461,13008.73103109,31.850013210001634,53334.22191312 2025-11-23,07:21:03.000,327,11051047,12165,0,1763882462,13008.757976329995,31.871160599999712,53334.173003280004 2025-11-23,07:21:04.000,327,11051120,12165,0,1763882463,13008.717558469994,31.857062340000994,53334.22191312 2025-11-23,07:21:05.000,327,11051067,12205,0,1763882464,13008.76471263999,31.88525885999843,53334.22890024 2025-11-23,07:21:06.000,327,11051043,12405,0,1763882465,13008.76471263999,31.850013210001634,53334.27082296 2025-11-23,07:21:07.000,327,11051083,12445,0,1763882466,13008.75124002,31.842964080002275,53334.2498616 2025-11-23,07:21:08.000,327,11051068,12245,0,1763882467,13008.78492156999,31.835914950002916,53334.242874480005 2025-11-23,07:21:09.000,327,11051056,12205,0,1763882468,13008.79165788,31.906406250003783,53334.22191312 2025-11-23,07:21:10.000,327,11051076,12365,0,1763882469,13008.81186681,31.857062340000994,53334.20095176 2025-11-23,07:21:11.000,327,11051080,12085,0,1763882470,13008.80513049999,31.828865820003557,53334.20793888 2025-11-23,07:21:12.000,327,11051103,12205,0,1763882471,13008.798394189995,31.835914950002916,53334.22191312 2025-11-23,07:21:13.000,327,11051027,12325,0,1763882472,13008.76471263999,31.850013210001634,53334.20095176 2025-11-23,07:21:14.000,327,11051046,12485,0,1763882473,13008.79165788,31.828865820003557,53334.193964640006 2025-11-23,07:21:15.000,327,11051100,12125,0,1763882474,13008.80513049999,31.89230798999779,53334.18697752001 2025-11-23,07:21:16.000,327,11051045,12245,0,1763882475,13008.798394189995,31.87820972999907,53334.1799904 2025-11-23,07:21:17.000,327,11051063,12445,0,1763882476,13008.81186681,31.828865820003557,53334.138067679996 2025-11-23,07:21:18.000,327,11051036,12165,0,1763882477,13008.84554835999,31.857062340000994,53334.16601616001 2025-11-23,07:21:19.000,327,11051048,12325,0,1763882478,13008.86575728999,31.864111470000353,53334.20095176 2025-11-23,07:21:20.000,327,11051042,12325,0,1763882479,13008.859020979995,31.850013210001634,53334.20793888 2025-11-23,07:21:21.000,327,11051061,12445,0,1763882480,13008.86575728999,31.89230798999779,53334.20793888 2025-11-23,07:21:22.000,327,11051047,12325,0,1763882481,13008.90617514999,31.88525885999843,53334.22890024 2025-11-23,07:21:23.000,327,11051058,12245,0,1763882482,13008.86575728999,31.88525885999843,53334.242874480005 2025-11-23,07:21:24.000,327,11051029,12445,0,1763882483,13008.89270253,31.899357120004424,53334.2498616 2025-11-23,07:21:25.000,327,11051049,12365,0,1763882484,13008.879229909995,31.913455380003143,53334.20793888 2025-11-23,07:21:26.000,327,11051065,12565,0,1763882485,13008.899438839995,31.899357120004424,53334.193964640006 2025-11-23,07:21:27.000,327,11051026,12285,0,1763882486,13008.91291146,31.89230798999779,53334.1799904 2025-11-23,07:21:28.000,327,11051073,12405,0,1763882487,13008.94659300999,31.88525885999843,53334.242874480005 2025-11-23,07:21:29.000,327,11051052,12645,0,1763882488,13008.939856699995,31.89230798999779,53334.193964640006 2025-11-23,07:21:30.000,327,11051049,12285,0,1763882489,13008.93312039,31.906406250003783,53334.193964640006 2025-11-23,07:21:31.000,327,11051051,12245,0,1763882490,13008.960065629995,31.87820972999907,53334.23588736001 2025-11-23,07:21:32.000,327,11051034,12405,0,1763882491,13009.000483489996,31.899357120004424,53334.1799904 2025-11-23,07:21:33.000,327,11051064,12485,0,1763882492,13008.98701086999,31.89230798999779,53334.18697752001 2025-11-23,07:21:34.000,327,11051021,12285,0,1763882493,13008.960065629995,31.913455380003143,53334.2498616 2025-11-23,07:21:35.000,327,11051060,12205,0,1763882494,13008.98701086999,31.906406250003783,53334.193964640006 2025-11-23,07:21:36.000,327,11051049,12285,0,1763882495,13009.020692419996,31.906406250003783,53334.20095176 2025-11-23,07:21:37.000,327,11051024,12285,0,1763882496,13009.02742872999,31.9205045100025,53334.21492600001 2025-11-23,07:21:38.000,327,11051049,12325,0,1763882497,13009.040901349996,31.89230798999779,53334.193964640006 2025-11-23,07:21:39.000,327,11051059,12125,0,1763882498,13009.02742872999,31.871160599999712,53334.18697752001 2025-11-23,07:21:40.000,327,11051005,12165,0,1763882499,13009.0745829,31.88525885999843,53334.18697752001 2025-11-23,07:21:41.000,327,11051032,12285,0,1763882500,13009.067846589991,31.89230798999779,53334.22890024 2025-11-23,07:21:42.000,327,11051037,12365,0,1763882501,13009.0745829,31.899357120004424,53334.22890024 2025-11-23,07:21:43.000,327,11051076,12365,0,1763882502,13009.081319209996,31.89230798999779,53334.20793888 2025-11-23,07:21:44.000,327,11051011,12365,0,1763882503,13009.02742872999,31.88525885999843,53334.193964640006 2025-11-23,07:21:45.000,327,11051094,12205,0,1763882504,13009.0745829,31.899357120004424,53334.20095176 2025-11-23,07:21:46.000,327,11051042,12405,0,1763882505,13009.0745829,31.9205045100025,53334.20095176 2025-11-23,07:21:47.000,327,11051042,12245,0,1763882506,13009.09479183,31.899357120004424,53334.21492600001 2025-11-23,07:21:48.000,327,11051016,12325,0,1763882507,13009.101528139996,31.89230798999779,53334.23588736001 2025-11-23,07:21:49.000,327,11051010,12485,0,1763882508,13009.088055519991,31.906406250003783,53334.2498616 2025-11-23,07:21:50.000,327,11051058,12165,0,1763882509,13009.121737069996,31.899357120004424,53334.22191312 2025-11-23,07:21:51.000,327,11051041,12205,0,1763882510,13009.11500076,31.92755364000186,53334.20095176 2025-11-23,07:21:52.000,327,11051057,12325,0,1763882511,13009.11500076,31.906406250003783,53334.1799904 2025-11-23,07:21:53.000,327,11051070,12325,0,1763882512,13009.11500076,31.899357120004424,53334.22191312 2025-11-23,07:21:54.000,327,11051077,12605,0,1763882513,13009.121737069996,31.92755364000186,53334.18697752001 2025-11-23,07:21:55.000,327,11051059,12165,0,1763882514,13009.108264449991,31.89230798999779,53334.20793888 2025-11-23,07:21:56.000,327,11051011,12285,0,1763882515,13009.135209690001,31.899357120004424,53334.193964640006 2025-11-23,07:21:57.000,327,11051052,12245,0,1763882516,13009.128473379991,31.857062340000994,53334.16601616001 2025-11-23,07:21:58.000,327,11051030,12285,0,1763882517,13009.128473379991,31.871160599999712,53334.14505480001 2025-11-23,07:21:59.000,327,11051047,12285,0,1763882518,13009.128473379991,31.88525885999843,53334.20793888 2025-11-23,07:22:00.000,327,11051049,12285,0,1763882519,13009.182363859996,31.906406250003783,53334.20095176 2025-11-23,07:22:01.000,327,11051041,12285,0,1763882520,13009.148682309991,31.906406250003783,53334.15902904 2025-11-23,07:22:02.000,327,11050994,12365,0,1763882521,13009.121737069996,31.89230798999779,53334.242874480005 2025-11-23,07:22:03.000,327,11051057,12525,0,1763882522,13009.155418620001,31.88525885999843,53334.20095176 2025-11-23,07:22:04.000,327,11051023,12325,0,1763882523,13009.135209690001,31.899357120004424,53334.173003280004 2025-11-23,07:22:05.000,327,11051089,12485,0,1763882524,13009.128473379991,31.906406250003783,53334.1799904 2025-11-23,07:22:06.000,327,11051026,12205,0,1763882525,13009.135209690001,31.906406250003783,53334.20095176 2025-11-23,07:22:07.000,327,11051046,12285,0,1763882526,13009.162154929996,31.906406250003783,53334.193964640006 2025-11-23,07:22:08.000,327,11050985,12405,0,1763882527,13009.128473379991,31.906406250003783,53334.21492600001 2025-11-23,07:22:09.000,327,11051023,12365,0,1763882528,13009.128473379991,31.88525885999843,53334.18697752001 2025-11-23,07:22:10.000,327,11051045,12125,0,1763882529,13009.121737069996,31.94870102999994,53334.20095176 2025-11-23,07:22:11.000,327,11051000,12485,0,1763882530,13009.141945999996,31.969848419998016,53334.13108056 2025-11-23,07:22:12.000,327,11051005,12365,0,1763882531,13009.121737069996,31.969848419998016,53334.138067679996 2025-11-23,07:22:13.000,327,11051064,12405,0,1763882532,13009.155418620001,31.969848419998016,53334.15204192 2025-11-23,07:22:14.000,327,11051026,12445,0,1763882533,13009.189100169991,31.955750159999297,53334.15204192 2025-11-23,07:22:15.000,327,11051021,12245,0,1763882534,13009.162154929996,31.99804494000273,53334.16601616001 2025-11-23,07:22:16.000,327,11051055,12405,0,1763882535,13009.155418620001,31.99099581000337,53334.15204192 2025-11-23,07:22:17.000,327,11051040,12125,0,1763882536,13009.148682309991,31.98394668000401,53334.13108056 2025-11-23,07:22:18.000,327,11050996,12485,0,1763882537,13009.175627550001,32.026241460000165,53334.13108056 2025-11-23,07:22:19.000,327,11051012,12605,0,1763882538,13009.168891239991,32.01214320000145,53334.124093440005 2025-11-23,07:22:20.000,327,11051000,12405,0,1763882539,13009.162154929996,31.98394668000401,53334.11710632001 2025-11-23,07:22:21.000,327,11050980,12445,0,1763882540,13009.162154929996,31.962799289998657,53334.15902904 2025-11-23,07:22:22.000,327,11051007,12405,0,1763882541,13009.202572789996,31.98394668000401,53334.13108056 2025-11-23,07:22:23.000,327,11051033,12205,0,1763882542,13009.182363859996,31.99804494000273,53334.1101192 2025-11-23,07:22:24.000,327,11050998,12285,0,1763882543,13009.209309099992,31.98394668000401,53334.14505480001 2025-11-23,07:22:25.000,327,11051002,12285,0,1763882544,13009.209309099992,31.969848419998016,53334.13108056 2025-11-23,07:22:26.000,327,11051009,12405,0,1763882545,13009.236254340001,31.955750159999297,53334.14505480001 2025-11-23,07:22:27.000,327,11050998,12285,0,1763882546,13009.222781719996,31.962799289998657,53334.11710632001 2025-11-23,07:22:28.000,327,11050941,12285,0,1763882547,13009.209309099992,31.94870102999994,53334.11710632001 2025-11-23,07:22:29.000,327,11051009,12485,0,1763882548,13009.242990649996,31.92755364000186,53334.16601616001 2025-11-23,07:22:30.000,327,11051002,12285,0,1763882549,13009.236254340001,31.94165190000058,53334.09614496001 2025-11-23,07:22:31.000,327,11051002,12245,0,1763882550,13009.263199579997,31.88525885999843,53334.1101192 2025-11-23,07:22:32.000,327,11051017,12485,0,1763882551,13009.263199579997,31.899357120004424,53334.13108056 2025-11-23,07:22:33.000,327,11051021,12405,0,1763882552,13009.283408509997,31.89230798999779,53334.14505480001 2025-11-23,07:22:34.000,327,11051029,12285,0,1763882553,13009.276672200001,31.850013210001634,53334.11710632001 2025-11-23,07:22:35.000,327,11051019,12365,0,1763882554,13009.303617439997,31.88525885999843,53334.124093440005 2025-11-23,07:22:36.000,327,11051003,12365,0,1763882555,13009.296881130002,31.850013210001634,53334.10313208 2025-11-23,07:22:37.000,327,11050965,12445,0,1763882556,13009.276672200001,31.857062340000994,53334.08217072 2025-11-23,07:22:38.000,327,11050982,12325,0,1763882557,13009.256463270001,31.87820972999907,53334.04723512001 2025-11-23,07:22:39.000,327,11050960,12125,0,1763882558,13009.229518029992,31.87820972999907,53334.06819648001 2025-11-23,07:22:40.000,327,11050976,12325,0,1763882559,13009.229518029992,31.899357120004424,53334.10313208 2025-11-23,07:22:41.000,327,11051004,12445,0,1763882560,13009.269935889992,31.93460277000122,53334.04723512001 2025-11-23,07:22:42.000,327,11050982,12285,0,1763882561,13009.256463270001,31.906406250003783,53334.06120936 2025-11-23,07:22:43.000,327,11051004,12245,0,1763882562,13009.222781719996,31.899357120004424,53334.09614496001 2025-11-23,07:22:44.000,327,11051019,12525,0,1763882563,13009.209309099992,31.93460277000122,53334.04723512001 2025-11-23,07:22:45.000,327,11051046,12125,0,1763882564,13009.256463270001,31.899357120004424,53334.08915784 2025-11-23,07:22:46.000,327,11050980,12405,0,1763882565,13009.229518029992,31.899357120004424,53334.10313208 2025-11-23,07:22:47.000,327,11051046,12165,0,1763882566,13009.242990649996,31.899357120004424,53334.09614496001 2025-11-23,07:22:48.000,327,11051053,12245,0,1763882567,13009.263199579997,31.871160599999712,53334.124093440005 2025-11-23,07:22:49.000,327,11050978,12405,0,1763882568,13009.269935889992,31.87820972999907,53334.138067679996 2025-11-23,07:22:50.000,327,11051021,12485,0,1763882569,13009.310353749992,31.89230798999779,53334.124093440005 2025-11-23,07:22:51.000,327,11051053,12445,0,1763882570,13009.276672200001,31.89230798999779,53334.08217072 2025-11-23,07:22:52.000,327,11050992,12485,0,1763882571,13009.263199579997,31.89230798999779,53334.08217072 2025-11-23,07:22:53.000,327,11050996,12325,0,1763882572,13009.249726959992,31.9205045100025,53334.06819648001 2025-11-23,07:22:54.000,327,11051046,12445,0,1763882573,13009.290144819992,31.906406250003783,53334.075183600005 2025-11-23,07:22:55.000,327,11051023,12485,0,1763882574,13009.296881130002,31.94870102999994,53334.08217072 2025-11-23,07:22:56.000,327,11051011,12485,0,1763882575,13009.290144819992,31.92755364000186,53334.06819648001 2025-11-23,07:22:57.000,327,11051056,12565,0,1763882576,13009.337298990002,31.906406250003783,53334.04723512001 2025-11-23,07:22:58.000,327,11050995,12205,0,1763882577,13009.303617439997,31.98394668000401,53334.01928664001 2025-11-23,07:22:59.000,327,11051042,12485,0,1763882578,13009.357507920002,31.955750159999297,53334.005312400004 2025-11-23,07:23:00.000,327,11050997,12285,0,1763882579,13009.337298990002,31.94870102999994,53334.06819648001 2025-11-23,07:23:01.000,327,11050966,12445,0,1763882580,13009.364244229997,31.98394668000401,53334.05422224 2025-11-23,07:23:02.000,327,11051018,12365,0,1763882581,13009.411398399992,31.955750159999297,53334.03326088 2025-11-23,07:23:03.000,327,11051046,12285,0,1763882582,13009.431607329992,31.97689755000465,53333.99832528001 2025-11-23,07:23:04.000,327,11051013,12285,0,1763882583,13009.424871019997,31.962799289998657,53334.04723512001 2025-11-23,07:23:05.000,327,11050989,12565,0,1763882584,13009.465288879997,31.969848419998016,53334.06819648001 2025-11-23,07:23:06.000,327,11051039,12285,0,1763882585,13009.498970430002,31.99099581000337,53334.03326088 2025-11-23,07:23:07.000,327,11051043,12365,0,1763882586,13009.498970430002,32.01214320000145,53334.03326088 2025-11-23,07:23:08.000,327,11050972,12365,0,1763882587,13009.566333529998,31.99804494000273,53334.04723512001 2025-11-23,07:23:09.000,327,11051013,12125,0,1763882588,13009.566333529998,31.99099581000337,53334.01928664001 2025-11-23,07:23:10.000,327,11050985,12285,0,1763882589,13009.606751389998,31.99804494000273,53334.06819648001 2025-11-23,07:23:11.000,327,11051001,12285,0,1763882590,13009.626960319998,31.99804494000273,53334.005312400004 2025-11-23,07:23:12.000,327,11051009,12405,0,1763882591,13009.667378179998,31.969848419998016,53334.01229952 2025-11-23,07:23:13.000,327,11051030,12565,0,1763882592,13009.687587109998,31.98394668000401,53334.005312400004 2025-11-23,07:23:14.000,327,11051016,12405,0,1763882593,13009.714532349994,31.99804494000273,53334.040248 2025-11-23,07:23:15.000,327,11050993,12405,0,1763882594,13009.761686519989,31.99099581000337,53333.99133816 2025-11-23,07:23:16.000,327,11051033,12285,0,1763882595,13009.768422829999,31.94870102999994,53334.040248 2025-11-23,07:23:17.000,327,11051003,12245,0,1763882596,13009.761686519989,31.955750159999297,53334.06120936 2025-11-23,07:23:18.000,327,11051051,12125,0,1763882597,13009.754950209994,31.969848419998016,53334.01928664001 2025-11-23,07:23:19.000,327,11051060,12165,0,1763882598,13009.781895449989,31.99099581000337,53333.99133816 2025-11-23,07:23:20.000,327,11051042,12245,0,1763882599,13009.795368069994,31.99804494000273,53334.08915784 2025-11-23,07:23:21.000,327,11051052,12365,0,1763882600,13009.849258549999,32.033290589999524,53334.005312400004 2025-11-23,07:23:22.000,327,11050994,12245,0,1763882601,13009.855994859994,32.033290589999524,53333.98435104 2025-11-23,07:23:23.000,327,11051032,12325,0,1763882602,13009.869467479999,32.04033971999888,53334.03326088 2025-11-23,07:23:24.000,327,11051044,12285,0,1763882603,13009.90988534,32.04033971999888,53334.06120936 2025-11-23,07:23:25.000,327,11051040,12325,0,1763882604,13009.90314902999,32.04738884999824,53334.075183600005 2025-11-23,07:23:26.000,327,11051024,12245,0,1763882605,13009.93009427,32.04033971999888,53334.10313208 2025-11-23,07:23:27.000,327,11051013,12445,0,1763882606,13009.9503032,32.04738884999824,53334.10313208 2025-11-23,07:23:28.000,327,11051009,12445,0,1763882607,13009.977248439995,31.99099581000337,53334.05422224 2025-11-23,07:23:29.000,327,11051008,12285,0,1763882608,13010.01092999,32.019192330000806,53334.09614496001 2025-11-23,07:23:30.000,327,11051007,12485,0,1763882609,13010.037875229995,32.019192330000806,53334.03326088 2025-11-23,07:23:31.000,327,11051027,12285,0,1763882610,13010.05134785,32.026241460000165,53334.08915784 2025-11-23,07:23:32.000,327,11051094,12325,0,1763882611,13010.08502939999,31.97689755000465,53334.1101192 2025-11-23,07:23:33.000,327,11051009,12565,0,1763882612,13010.098502019995,31.97689755000465,53334.124093440005 2025-11-23,07:23:34.000,327,11051047,12405,0,1763882613,13010.11197464,31.99099581000337,53334.08915784 2025-11-23,07:23:35.000,327,11051069,12285,0,1763882614,13010.159128809995,31.97689755000465,53334.1101192 2025-11-23,07:23:36.000,327,11051089,12405,0,1763882615,13010.17260143,31.98394668000401,53334.08217072 2025-11-23,07:23:37.000,327,11051042,12565,0,1763882616,13010.19281036,31.99099581000337,53334.1101192 2025-11-23,07:23:38.000,327,11051031,12525,0,1763882617,13010.199546669995,31.99099581000337,53334.1101192 2025-11-23,07:23:39.000,327,11051069,12405,0,1763882618,13010.22649190999,31.962799289998657,53334.10313208 2025-11-23,07:23:40.000,327,11051083,12365,0,1763882619,13010.260173459996,31.94870102999994,53334.124093440005 2025-11-23,07:23:41.000,327,11051033,12325,0,1763882620,13010.27364608,31.94165190000058,53334.138067679996 2025-11-23,07:23:42.000,327,11051086,12365,0,1763882621,13010.26690976999,31.92755364000186,53334.13108056 2025-11-23,07:23:43.000,327,11051064,12405,0,1763882622,13010.307327629991,31.9205045100025,53334.13108056 2025-11-23,07:23:44.000,327,11051073,12405,0,1763882623,13010.33427287,31.93460277000122,53334.11710632001 2025-11-23,07:23:45.000,327,11051069,12245,0,1763882624,13010.31406394,31.913455380003143,53334.124093440005 2025-11-23,07:23:46.000,327,11051078,12405,0,1763882625,13010.341009179996,31.9205045100025,53334.15204192 2025-11-23,07:23:47.000,327,11051046,12245,0,1763882626,13010.361218109996,31.88525885999843,53334.16601616001 2025-11-23,07:23:48.000,327,11051088,12325,0,1763882627,13010.415108590001,31.913455380003143,53334.16601616001 2025-11-23,07:23:49.000,327,11051074,12325,0,1763882628,13010.408372279991,31.94870102999994,53334.20793888 2025-11-23,07:23:50.000,327,11051046,12205,0,1763882629,13010.455526450001,31.93460277000122,53334.138067679996 2025-11-23,07:23:51.000,327,11051092,12325,0,1763882630,13010.495944310002,31.93460277000122,53334.15902904 2025-11-23,07:23:52.000,327,11051069,12285,0,1763882631,13010.495944310002,31.94870102999994,53334.18697752001 2025-11-23,07:23:53.000,327,11051001,12285,0,1763882632,13010.536362170002,31.913455380003143,53334.21492600001 2025-11-23,07:23:54.000,327,11051057,12445,0,1763882633,13010.522889549997,31.93460277000122,53334.22191312 2025-11-23,07:23:55.000,327,11051076,12325,0,1763882634,13010.590252649992,31.94870102999994,53334.20793888 2025-11-23,07:23:56.000,327,11051010,12405,0,1763882635,13010.570043719992,31.94870102999994,53334.20095176 2025-11-23,07:23:57.000,327,11051068,12325,0,1763882636,13010.610461579992,31.913455380003143,53334.20095176 2025-11-23,07:23:58.000,327,11051044,12325,0,1763882637,13010.610461579992,31.9205045100025,53334.1799904 2025-11-23,07:23:59.000,327,11051050,12365,0,1763882638,13010.644143129997,31.89230798999779,53334.23588736001 2025-11-23,07:24:00.000,327,11051060,12485,0,1763882639,13010.691297299993,31.9205045100025,53334.21492600001 2025-11-23,07:24:01.000,327,11051033,12205,0,1763882640,13010.704769919997,31.913455380003143,53334.21492600001 2025-11-23,07:24:02.000,327,11051014,12485,0,1763882641,13010.718242540002,31.906406250003783,53334.173003280004 2025-11-23,07:24:03.000,327,11051031,12445,0,1763882642,13010.751924089993,31.850013210001634,53334.20793888 2025-11-23,07:24:04.000,327,11051059,12165,0,1763882643,13010.765396709998,31.87820972999907,53334.23588736001 2025-11-23,07:24:05.000,327,11051062,12445,0,1763882644,13010.772133019993,31.871160599999712,53334.27781008 2025-11-23,07:24:06.000,327,11051044,12325,0,1763882645,13010.792341949993,31.842964080002275,53334.26383584001 2025-11-23,07:24:07.000,327,11051088,12325,0,1763882646,13010.772133019993,31.842964080002275,53334.2498616 2025-11-23,07:24:08.000,327,11051059,12405,0,1763882647,13010.839496119988,31.87820972999907,53334.242874480005 2025-11-23,07:24:09.000,327,11051052,12445,0,1763882648,13010.778869330003,31.828865820003557,53334.25684872 2025-11-23,07:24:10.000,327,11051071,12325,0,1763882649,13010.805814569998,31.835914950002916,53334.23588736001 2025-11-23,07:24:11.000,327,11051049,12245,0,1763882650,13010.832759809993,31.871160599999712,53334.28479720001 2025-11-23,07:24:12.000,327,11051060,12325,0,1763882651,13010.859705049988,31.864111470000353,53334.27781008 2025-11-23,07:24:13.000,327,11051072,12365,0,1763882652,13010.900122909989,31.864111470000353,53334.291784320005 2025-11-23,07:24:14.000,327,11051075,12165,0,1763882653,13010.873177669993,31.87820972999907,53334.29877144 2025-11-23,07:24:15.000,327,11051052,12325,0,1763882654,13010.900122909989,31.87820972999907,53334.27781008 2025-11-23,07:24:16.000,327,11051046,12285,0,1763882655,13010.920331839989,31.89230798999779,53334.291784320005 2025-11-23,07:24:17.000,327,11051090,12245,0,1763882656,13010.947277079998,31.899357120004424,53334.28479720001 2025-11-23,07:24:18.000,327,11051043,12405,0,1763882657,13010.974222319994,31.88525885999843,53334.31274568001 2025-11-23,07:24:19.000,327,11051068,12285,0,1763882658,13011.001167559989,31.89230798999779,53334.34768128 2025-11-23,07:24:20.000,327,11051085,12485,0,1763882659,13011.055058039994,31.88525885999843,53334.33370704001 2025-11-23,07:24:21.000,327,11051100,12405,0,1763882660,13011.04158541999,31.906406250003783,53334.31274568001 2025-11-23,07:24:22.000,327,11051068,12405,0,1763882661,13011.048321729999,31.93460277000122,53334.305758559996 2025-11-23,07:24:23.000,327,11051061,12405,0,1763882662,13011.068530659999,31.955750159999297,53334.340694160004 2025-11-23,07:24:24.000,327,11051038,12325,0,1763882663,13011.068530659999,31.98394668000401,53334.29877144 2025-11-23,07:24:25.000,327,11051050,12325,0,1763882664,13011.075266969994,31.94165190000058,53334.36864264 2025-11-23,07:24:26.000,327,11051078,12405,0,1763882665,13011.08200327999,31.955750159999297,53334.32671992 2025-11-23,07:24:27.000,327,11051038,12445,0,1763882666,13011.115684829994,32.00509407000209,53334.32671992 2025-11-23,07:24:28.000,327,11051084,12285,0,1763882667,13011.115684829994,32.01214320000145,53334.33370704001 2025-11-23,07:24:29.000,327,11051084,12405,0,1763882668,13011.10221220999,32.033290589999524,53334.291784320005 2025-11-23,07:24:30.000,327,11051062,12365,0,1763882669,13011.135893759994,32.04033971999888,53334.305758559996 2025-11-23,07:24:31.000,327,11051008,12325,0,1763882670,13011.14263006999,32.082634500002314,53334.29877144 2025-11-23,07:24:32.000,327,11051036,12645,0,1763882671,13011.18304792999,32.11788014999911,53334.291784320005 2025-11-23,07:24:33.000,327,11051062,12245,0,1763882672,13011.18304792999,32.082634500002314,53334.32671992 2025-11-23,07:24:34.000,327,11051036,12285,0,1763882673,13011.2302021,32.09673276000103,53334.33370704001 2025-11-23,07:24:35.000,327,11051024,12365,0,1763882674,13011.29082889,32.09673276000103,53334.3197328 2025-11-23,07:24:36.000,327,11051088,12445,0,1763882675,13011.257147339995,32.12492927999847,53334.35466840001 2025-11-23,07:24:37.000,327,11051015,12245,0,1763882676,13011.28409257999,32.11083101999975,53334.38261688001 2025-11-23,07:24:38.000,327,11051059,12405,0,1763882677,13011.35145568,32.11788014999911,53334.340694160004 2025-11-23,07:24:39.000,327,11051048,12285,0,1763882678,13011.39187354,32.11083101999975,53334.410565360005 2025-11-23,07:24:40.000,327,11051059,12445,0,1763882679,13011.39187354,32.082634500002314,53334.37562976 2025-11-23,07:24:41.000,327,11051031,12405,0,1763882680,13011.439027709996,32.10378189000039,53334.33370704001 2025-11-23,07:24:42.000,327,11051046,12445,0,1763882681,13011.479445569996,32.11083101999975,53334.36864264 2025-11-23,07:24:43.000,327,11051003,12285,0,1763882682,13011.49291819,32.11788014999911,53334.35466840001 2025-11-23,07:24:44.000,327,11051028,12405,0,1763882683,13011.540072359996,32.11083101999975,53334.361655520006 2025-11-23,07:24:45.000,327,11051078,12685,0,1763882684,13011.593962840001,32.11083101999975,53334.410565360005 2025-11-23,07:24:46.000,327,11051035,12445,0,1763882685,13011.647853319992,32.10378189000039,53334.39659112 2025-11-23,07:24:47.000,327,11051078,12565,0,1763882686,13011.701743799997,32.075585370002955,53334.39659112 2025-11-23,07:24:48.000,327,11051035,12285,0,1763882687,13011.701743799997,32.082634500002314,53334.45248808001 2025-11-23,07:24:49.000,327,11051060,12485,0,1763882688,13011.721952729997,32.09673276000103,53334.410565360005 2025-11-23,07:24:50.000,327,11051058,12285,0,1763882689,13011.715216420002,32.082634500002314,53334.4245396 2025-11-23,07:24:51.000,327,11051043,12405,0,1763882690,13011.755634280002,32.11083101999975,53334.46646232 2025-11-23,07:24:52.000,327,11051065,12485,0,1763882691,13011.769106899992,32.11788014999911,53334.4245396 2025-11-23,07:24:53.000,327,11051014,12685,0,1763882692,13011.782579519997,32.10378189000039,53334.4245396 2025-11-23,07:24:54.000,327,11051074,12285,0,1763882693,13011.796052140002,32.14607667000382,53334.459475200005 2025-11-23,07:24:55.000,327,11051041,12245,0,1763882694,13011.829733689992,32.082634500002314,53334.41755248 2025-11-23,07:24:56.000,327,11051026,12445,0,1763882695,13011.863415239997,32.11083101999975,53334.40357824001 2025-11-23,07:24:57.000,327,11051046,12125,0,1763882696,13011.849942619992,32.082634500002314,53334.44550096 2025-11-23,07:24:58.000,327,11051030,12405,0,1763882697,13011.883624169997,32.09673276000103,53334.38261688001 2025-11-23,07:24:59.000,327,11050997,12445,0,1763882698,13011.917305720002,32.08968363000167,53334.45248808001 2025-11-23,07:25:00.000,327,11051041,12285,0,1763882699,13011.930778339993,32.075585370002955,53334.43851384 2025-11-23,07:25:01.000,327,11051034,12245,0,1763882700,13011.950987269993,32.05443798000488,53334.43851384 2025-11-23,07:25:02.000,327,11051039,12325,0,1763882701,13011.984668819998,32.05443798000488,53334.45248808001 2025-11-23,07:25:03.000,327,11051048,12205,0,1763882702,13012.038559299988,32.026241460000165,53334.43152672001 2025-11-23,07:25:04.000,327,11051038,12525,0,1763882703,13012.011614059993,32.04033971999888,53334.43152672001 2025-11-23,07:25:05.000,327,11051021,12325,0,1763882704,13011.984668819998,32.033290589999524,53334.46646232 2025-11-23,07:25:06.000,327,11051087,12405,0,1763882705,13012.038559299988,32.00509407000209,53334.43152672001 2025-11-23,07:25:07.000,327,11051068,12365,0,1763882706,13012.058768229988,31.97689755000465,53334.473449439996 2025-11-23,07:25:08.000,327,11051044,12525,0,1763882707,13012.045295609998,31.962799289998657,53334.4245396 2025-11-23,07:25:09.000,327,11051018,12285,0,1763882708,13012.099186089989,31.93460277000122,53334.40357824001 2025-11-23,07:25:10.000,327,11051044,12285,0,1763882709,13012.119395019989,31.906406250003783,53334.473449439996 2025-11-23,07:25:11.000,327,11051000,12245,0,1763882710,13012.119395019989,31.89230798999779,53334.46646232 2025-11-23,07:25:12.000,327,11051044,12125,0,1763882711,13012.173285499994,31.88525885999843,53334.46646232 2025-11-23,07:25:13.000,327,11051058,12405,0,1763882712,13012.166549189998,31.835914950002916,53334.39659112 2025-11-23,07:25:14.000,327,11051006,12325,0,1763882713,13012.153076569994,31.75837452000269,53334.410565360005 2025-11-23,07:25:15.000,327,11051029,12365,0,1763882714,13012.200230739989,31.786571040000126,53334.38261688001 2025-11-23,07:25:16.000,327,11051016,12205,0,1763882715,13012.254121219994,31.772472780001408,53334.39659112 2025-11-23,07:25:17.000,327,11051037,12245,0,1763882716,13012.240648599989,31.76542365000205,53334.389604 2025-11-23,07:25:18.000,327,11051021,12405,0,1763882717,13012.240648599989,31.75837452000269,53334.39659112 2025-11-23,07:25:19.000,327,11051063,12405,0,1763882718,13012.240648599989,31.687883220001822,53334.389604 2025-11-23,07:25:20.000,327,11051042,12365,0,1763882719,13012.26085752999,31.70198148000054,53334.40357824001 2025-11-23,07:25:21.000,327,11051055,12325,0,1763882720,13012.254121219994,31.687883220001822,53334.38261688001 2025-11-23,07:25:22.000,327,11051028,12485,0,1763882721,13012.254121219994,31.71607973999926,53334.410565360005 2025-11-23,07:25:23.000,327,11051024,12565,0,1763882722,13012.26085752999,31.69493235000118,53334.35466840001 2025-11-23,07:25:24.000,327,11051026,12405,0,1763882723,13012.26085752999,31.70198148000054,53334.43152672001 2025-11-23,07:25:25.000,327,11051047,12325,0,1763882724,13012.267593839999,31.64558843999839,53334.41755248 2025-11-23,07:25:26.000,327,11050985,12365,0,1763882725,13012.247384909999,31.638539309999032,53334.38261688001 2025-11-23,07:25:27.000,327,11051031,12485,0,1763882726,13012.267593839999,31.631490179999673,53334.389604 2025-11-23,07:25:28.000,327,11051029,12525,0,1763882727,13012.274330149994,31.64558843999839,53334.38261688001 2025-11-23,07:25:29.000,327,11051008,12605,0,1763882728,13012.247384909999,31.631490179999673,53334.33370704001 2025-11-23,07:25:30.000,327,11051041,12285,0,1763882729,13012.247384909999,31.631490179999673,53334.41755248 2025-11-23,07:25:31.000,327,11051055,12205,0,1763882730,13012.274330149994,31.64558843999839,53334.38261688001 2025-11-23,07:25:32.000,327,11051028,12245,0,1763882731,13012.254121219994,31.638539309999032,53334.36864264 2025-11-23,07:25:33.000,327,11051032,12365,0,1763882732,13012.30127538999,31.631490179999673,53334.34768128 2025-11-23,07:25:34.000,327,11051058,12405,0,1763882733,13012.32148431999,31.659686700004386,53334.36864264 2025-11-23,07:25:35.000,327,11051004,12365,0,1763882734,13012.267593839999,31.624441050000314,53334.34768128 2025-11-23,07:25:36.000,327,11051047,12525,0,1763882735,13012.314748009994,31.64558843999839,53334.33370704001 2025-11-23,07:25:37.000,327,11051029,12285,0,1763882736,13012.34169324999,31.631490179999673,53334.3197328 2025-11-23,07:25:38.000,327,11051079,12325,0,1763882737,13012.34842956,31.624441050000314,53334.33370704001 2025-11-23,07:25:39.000,327,11051035,12285,0,1763882738,13012.36190217999,31.617391920000955,53334.35466840001 2025-11-23,07:25:40.000,327,11051042,12485,0,1763882739,13012.36190217999,31.624441050000314,53334.32671992 2025-11-23,07:25:41.000,327,11050974,12445,0,1763882740,13012.38884742,31.617391920000955,53334.37562976 2025-11-23,07:25:42.000,327,11051045,12125,0,1763882741,13012.375374799994,31.5750971400048,53334.33370704001 2025-11-23,07:25:43.000,327,11051007,12445,0,1763882742,13012.436001589995,31.617391920000955,53334.32671992 2025-11-23,07:25:44.000,327,11051045,12405,0,1763882743,13012.44273789999,31.5750971400048,53334.31274568001 2025-11-23,07:25:45.000,327,11051064,12485,0,1763882744,13012.436001589995,31.596244530002878,53334.305758559996 2025-11-23,07:25:46.000,327,11051048,12245,0,1763882745,13012.44273789999,31.596244530002878,53334.28479720001 2025-11-23,07:25:47.000,327,11051045,12525,0,1763882746,13012.456210519995,31.58214627000416,53334.33370704001 2025-11-23,07:25:48.000,327,11051055,12485,0,1763882747,13012.46294682999,31.568048009998165,53334.32671992 2025-11-23,07:25:49.000,327,11051066,12245,0,1763882748,13012.476419449995,31.53985149000073,53334.31274568001 2025-11-23,07:25:50.000,327,11051042,12245,0,1763882749,13012.46294682999,31.546900620000088,53334.27781008 2025-11-23,07:25:51.000,327,11051034,12445,0,1763882750,13012.476419449995,31.52575323000201,53334.2498616 2025-11-23,07:25:52.000,327,11051045,12605,0,1763882751,13012.510101,31.511654970003292,53334.305758559996 2025-11-23,07:25:53.000,327,11051030,12485,0,1763882752,13012.52357361999,31.511654970003292,53334.25684872 2025-11-23,07:25:54.000,327,11051039,12325,0,1763882753,13012.48315575999,31.48345844999858,53334.26383584001 2025-11-23,07:25:55.000,327,11051074,12445,0,1763882754,13012.537046239995,31.46936018999986,53334.23588736001 2025-11-23,07:25:56.000,327,11051014,12525,0,1763882755,13012.510101,31.455261930001143,53334.242874480005 2025-11-23,07:25:57.000,327,11051012,12365,0,1763882756,13012.53030993,31.434114540003065,53334.2498616 2025-11-23,07:25:58.000,327,11051028,12165,0,1763882757,13012.55051886,31.427065410003706,53334.242874480005 2025-11-23,07:25:59.000,327,11051026,12405,0,1763882758,13012.53030993,31.377721500000916,53334.26383584001 2025-11-23,07:26:00.000,327,11051018,12525,0,1763882759,13012.55051886,31.405918019998353,53334.21492600001 2025-11-23,07:26:01.000,327,11051074,12485,0,1763882760,13012.57072779,31.35657411000284,53334.22890024 2025-11-23,07:26:02.000,327,11051019,12325,0,1763882761,13012.557255169995,31.33542672000476,53334.2498616 2025-11-23,07:26:03.000,327,11051035,12405,0,1763882762,13012.59093672,31.321328459998767,53334.20793888 2025-11-23,07:26:04.000,327,11051072,12405,0,1763882763,13012.59093672,31.314279329999408,53334.20095176 2025-11-23,07:26:05.000,327,11051019,12365,0,1763882764,13012.55051886,31.257886290004535,53334.16601616001 2025-11-23,07:26:06.000,327,11050998,12325,0,1763882765,13012.577464099995,31.271984550003253,53334.20793888 2025-11-23,07:26:07.000,327,11051067,12325,0,1763882766,13012.61114565,31.215591510001104,53334.18697752001 2025-11-23,07:26:08.000,327,11051042,12045,0,1763882767,13012.58420040999,31.215591510001104,53334.242874480005 2025-11-23,07:26:09.000,327,11051025,12365,0,1763882768,13012.597673029995,31.215591510001104,53334.1799904 2025-11-23,07:26:10.000,327,11051015,12325,0,1763882769,13012.58420040999,31.18034586000431,53334.20095176 2025-11-23,07:26:11.000,327,11051045,12405,0,1763882770,13012.597673029995,31.138051080000878,53334.25684872 2025-11-23,07:26:12.000,327,11051022,12285,0,1763882771,13012.58420040999,31.187394990003668,53334.23588736001 2025-11-23,07:26:13.000,327,11050987,12445,0,1763882772,13012.61114565,31.166247599998314,53334.22890024 2025-11-23,07:26:14.000,327,11050989,12485,0,1763882773,13012.577464099995,31.13100195000152,53334.20793888 2025-11-23,07:26:15.000,327,11051040,12485,0,1763882774,13012.63135458,31.13100195000152,53334.193964640006 2025-11-23,07:26:16.000,327,11051023,12405,0,1763882775,13012.63135458,31.10985456000344,53334.1799904 2025-11-23,07:26:17.000,327,11051037,12605,0,1763882776,13012.597673029995,31.095756300004723,53334.13108056 2025-11-23,07:26:18.000,327,11051020,12365,0,1763882777,13012.65156351,31.06755978000001,53334.1799904 2025-11-23,07:26:19.000,327,11051032,12445,0,1763882778,13012.59093672,31.07460890999937,53334.1101192 2025-11-23,07:26:20.000,327,11051025,12365,0,1763882779,13012.617881959995,31.01116673999786,53334.14505480001 2025-11-23,07:26:21.000,327,11051013,12405,0,1763882780,13012.60440933999,31.018215870004497,53334.14505480001 2025-11-23,07:26:22.000,327,11051019,12605,0,1763882781,13012.61114565,30.990019349999784,53334.124093440005 2025-11-23,07:26:23.000,327,11050989,12205,0,1763882782,13012.59093672,30.961822830002347,53334.14505480001 2025-11-23,07:26:24.000,327,11051037,12365,0,1763882783,13012.597673029995,30.968871960001707,53334.13108056 2025-11-23,07:26:25.000,327,11051034,12365,0,1763882784,13012.64482719999,30.982970220000425,53334.13108056 2025-11-23,07:26:26.000,327,11051068,12285,0,1763882785,13012.63135458,30.95477370000299,53334.15204192 2025-11-23,07:26:27.000,327,11051046,12645,0,1763882786,13012.59093672,30.968871960001707,53334.08915784 2025-11-23,07:26:28.000,327,11051045,12445,0,1763882787,13012.59093672,30.982970220000425,53334.14505480001 2025-11-23,07:26:29.000,327,11051034,12605,0,1763882788,13012.63135458,30.961822830002347,53334.14505480001 2025-11-23,07:26:30.000,327,11051056,12365,0,1763882789,13012.61114565,30.95477370000299,53334.10313208 2025-11-23,07:26:31.000,327,11051080,12405,0,1763882790,13012.62461826999,30.94772457000363,53334.09614496001 2025-11-23,07:26:32.000,327,11051025,12125,0,1763882791,13012.59093672,30.968871960001707,53334.075183600005 2025-11-23,07:26:33.000,327,11051030,12485,0,1763882792,13012.617881959995,30.95477370000299,53334.10313208 2025-11-23,07:26:34.000,327,11051069,12485,0,1763882793,13012.65156351,30.961822830002347,53334.05422224 2025-11-23,07:26:35.000,327,11051025,12365,0,1763882794,13012.66503612999,30.95477370000299,53334.03326088 2025-11-23,07:26:36.000,327,11051057,12405,0,1763882795,13012.64482719999,30.94067544000427,53334.040248 2025-11-23,07:26:37.000,327,11051022,12285,0,1763882796,13012.67177244,30.982970220000425,53334.026273760006 2025-11-23,07:26:38.000,327,11051044,12365,0,1763882797,13012.64482719999,30.95477370000299,53334.05422224 2025-11-23,07:26:39.000,327,11051057,12365,0,1763882798,13012.69198137,30.961822830002347,53334.075183600005 2025-11-23,07:26:40.000,327,11051066,12405,0,1763882799,13012.66503612999,30.93362631000491,53334.09614496001 2025-11-23,07:26:41.000,327,11051061,12285,0,1763882800,13012.718926609996,30.961822830002347,53334.06819648001 2025-11-23,07:26:42.000,327,11051067,12405,0,1763882801,13012.68524505999,30.926577179998276,53334.03326088 2025-11-23,07:26:43.000,327,11051051,12565,0,1763882802,13012.69198137,30.89838066000084,53334.04723512001 2025-11-23,07:26:44.000,327,11051079,12365,0,1763882803,13012.718926609996,30.93362631000491,53334.075183600005 2025-11-23,07:26:45.000,327,11051035,12285,0,1763882804,13012.75260816,30.93362631000491,53334.04723512001 2025-11-23,07:26:46.000,327,11051066,12445,0,1763882805,13012.678508749996,30.870184140003403,53334.01928664001 2025-11-23,07:26:47.000,327,11051013,12245,0,1763882806,13012.67177244,30.919528049998917,53334.01928664001 2025-11-23,07:26:48.000,327,11051052,12245,0,1763882807,13012.7121903,30.89133153000148,53334.03326088 2025-11-23,07:26:49.000,327,11051080,12125,0,1763882808,13012.698717679996,30.84903674999805,53334.026273760006 2025-11-23,07:26:50.000,327,11051017,12085,0,1763882809,13012.678508749996,30.84198761999869,53333.97736392001 2025-11-23,07:26:51.000,327,11051060,12605,0,1763882810,13012.705453989991,30.827889359999972,53333.97736392001 2025-11-23,07:26:52.000,327,11051048,12405,0,1763882811,13012.725662919991,30.827889359999972,53334.005312400004 2025-11-23,07:26:53.000,327,11051052,12365,0,1763882812,13012.725662919991,30.799692840002535,53333.99133816 2025-11-23,07:26:54.000,327,11051081,12285,0,1763882813,13012.7121903,30.771496319997823,53333.99832528001 2025-11-23,07:26:55.000,327,11051002,12285,0,1763882814,13012.69198137,30.778545450004458,53333.99832528001 2025-11-23,07:26:56.000,327,11051089,12365,0,1763882815,13012.678508749996,30.785594580003817,53333.99133816 2025-11-23,07:26:57.000,327,11051069,12325,0,1763882816,13012.68524505999,30.743299800000386,53333.98435104 2025-11-23,07:26:58.000,327,11051038,12445,0,1763882817,13012.68524505999,30.778545450004458,53333.970376799996 2025-11-23,07:26:59.000,327,11051059,12125,0,1763882818,13012.638090889996,30.750348929999745,53333.97736392001 2025-11-23,07:27:00.000,327,11051066,12485,0,1763882819,13012.658299819996,30.743299800000386,53333.94941544001 2025-11-23,07:27:01.000,327,11051048,12485,0,1763882820,13012.638090889996,30.72215241000231,53333.99133816 2025-11-23,07:27:02.000,327,11051084,12485,0,1763882821,13012.638090889996,30.693955890004872,53333.956402560005 2025-11-23,07:27:03.000,327,11051076,12365,0,1763882822,13012.62461826999,30.736250670001027,53333.97736392001 2025-11-23,07:27:04.000,327,11051068,12445,0,1763882823,13012.65156351,30.693955890004872,53333.98435104 2025-11-23,07:27:05.000,327,11051048,12325,0,1763882824,13012.66503612999,30.70100502000423,53333.907492720005 2025-11-23,07:27:06.000,327,11051067,11965,0,1763882825,13012.64482719999,30.693955890004872,53333.907492720005 2025-11-23,07:27:07.000,327,11051035,12325,0,1763882826,13012.638090889996,30.67280849999952,53333.956402560005 2025-11-23,07:27:08.000,327,11051066,12325,0,1763882827,13012.638090889996,30.65166111000144,53333.9354412 2025-11-23,07:27:09.000,327,11051016,12445,0,1763882828,13012.64482719999,30.693955890004872,53333.94242832 2025-11-23,07:27:10.000,327,11051063,12285,0,1763882829,13012.61114565,30.65166111000144,53333.90050560001 2025-11-23,07:27:11.000,327,11051079,12365,0,1763882830,13012.62461826999,30.679857629998878,53333.907492720005 2025-11-23,07:27:12.000,327,11051082,12285,0,1763882831,13012.59093672,30.623464590004005,53333.87954424001 2025-11-23,07:27:13.000,327,11051016,12525,0,1763882832,13012.597673029995,30.60936632999801,53333.90050560001 2025-11-23,07:27:14.000,327,11051042,12405,0,1763882833,13012.60440933999,30.60936632999801,53333.92845408001 2025-11-23,07:27:15.000,327,11051035,12365,0,1763882834,13012.60440933999,30.623464590004005,53333.90050560001 2025-11-23,07:27:16.000,327,11051049,12725,0,1763882835,13012.60440933999,30.60231719999865,53333.90050560001 2025-11-23,07:27:17.000,327,11051071,12285,0,1763882836,13012.61114565,30.623464590004005,53333.86557 2025-11-23,07:27:18.000,327,11051098,12285,0,1763882837,13012.597673029995,30.60231719999865,53333.87954424001 2025-11-23,07:27:19.000,327,11051012,12485,0,1763882838,13012.60440933999,30.616415460004646,53333.87954424001 2025-11-23,07:27:20.000,327,11051050,12205,0,1763882839,13012.59093672,30.581169810000574,53333.80967304001 2025-11-23,07:27:21.000,327,11051066,12685,0,1763882840,13012.617881959995,30.60231719999865,53333.858582880006 2025-11-23,07:27:22.000,327,11051031,12485,0,1763882841,13012.59093672,30.567071550001856,53333.858582880006 2025-11-23,07:27:23.000,327,11051061,12405,0,1763882842,13012.65156351,30.552973290003138,53333.89351848 2025-11-23,07:27:24.000,327,11051062,12445,0,1763882843,13012.61114565,30.552973290003138,53333.87255712 2025-11-23,07:27:25.000,327,11051094,12245,0,1763882844,13012.63135458,30.567071550001856,53333.81666016 2025-11-23,07:27:26.000,327,11051050,12365,0,1763882845,13012.617881959995,30.54592416000378,53333.83063440001 2025-11-23,07:27:27.000,327,11051095,12445,0,1763882846,13012.64482719999,30.581169810000574,53333.82364728 2025-11-23,07:27:28.000,327,11051055,12245,0,1763882847,13012.62461826999,30.588218939999933,53333.81666016 2025-11-23,07:27:29.000,327,11051067,12245,0,1763882848,13012.68524505999,30.581169810000574,53333.837621520004 2025-11-23,07:27:30.000,327,11051080,12445,0,1763882849,13012.65156351,30.65166111000144,53333.83063440001 2025-11-23,07:27:31.000,327,11051054,12565,0,1763882850,13012.62461826999,30.66575937000016,53333.81666016 2025-11-23,07:27:32.000,327,11051070,12685,0,1763882851,13012.658299819996,30.637562850002723,53333.87255712 2025-11-23,07:27:33.000,327,11051052,12605,0,1763882852,13012.658299819996,30.67280849999952,53333.81666016 2025-11-23,07:27:34.000,327,11051097,12525,0,1763882853,13012.658299819996,30.686906759998237,53333.837621520004 2025-11-23,07:27:35.000,327,11051099,12365,0,1763882854,13012.698717679996,30.70100502000423,53333.81666016 2025-11-23,07:27:36.000,327,11051085,12645,0,1763882855,13012.67177244,30.693955890004872,53333.837621520004 2025-11-23,07:27:37.000,327,11051071,12205,0,1763882856,13012.698717679996,30.72215241000231,53333.81666016 2025-11-23,07:27:38.000,327,11051070,12165,0,1763882857,13012.69198137,30.70805415000359,53333.82364728 2025-11-23,07:27:39.000,327,11051065,12565,0,1763882858,13012.725662919991,30.71510328000295,53333.87255712 2025-11-23,07:27:40.000,327,11051033,12365,0,1763882859,13012.718926609996,30.67280849999952,53333.78172456001 2025-11-23,07:27:41.000,327,11051042,12565,0,1763882860,13012.68524505999,30.679857629998878,53333.80967304001 2025-11-23,07:27:42.000,327,11051052,12365,0,1763882861,13012.759344469996,30.679857629998878,53333.858582880006 2025-11-23,07:27:43.000,327,11051035,12405,0,1763882862,13012.759344469996,30.66575937000016,53333.87954424001 2025-11-23,07:27:44.000,327,11051094,12525,0,1763882863,13012.77281709,30.65166111000144,53333.80967304001 2025-11-23,07:27:45.000,327,11051075,12525,0,1763882864,13012.77281709,30.616415460004646,53333.80967304001 2025-11-23,07:27:46.000,327,11051084,12365,0,1763882865,13012.793026020001,30.630513720003364,53333.87255712 2025-11-23,07:27:47.000,327,11051104,12365,0,1763882866,13012.793026020001,30.581169810000574,53333.85159576001 2025-11-23,07:27:48.000,327,11051084,12205,0,1763882867,13012.786289709991,30.595268069999292,53333.81666016 2025-11-23,07:27:49.000,327,11051090,12445,0,1763882868,13012.819971259996,30.623464590004005,53333.86557 2025-11-23,07:27:50.000,327,11051037,12285,0,1763882869,13012.786289709991,30.588218939999933,53333.84460864 2025-11-23,07:27:51.000,327,11051089,12445,0,1763882870,13012.779553399996,30.581169810000574,53333.837621520004 2025-11-23,07:27:52.000,327,11051061,12365,0,1763882871,13012.806498639991,30.60231719999865,53333.802685919996 2025-11-23,07:27:53.000,327,11051072,12365,0,1763882872,13012.813234950001,30.560022420002497,53333.84460864 2025-11-23,07:27:54.000,327,11051074,12685,0,1763882873,13012.819971259996,30.552973290003138,53333.858582880006 2025-11-23,07:27:55.000,327,11051064,12405,0,1763882874,13012.833443880001,30.531825899997784,53333.84460864 2025-11-23,07:27:56.000,327,11051044,12325,0,1763882875,13012.860389119996,30.53887503000442,53333.837621520004 2025-11-23,07:27:57.000,327,11051057,12405,0,1763882876,13012.873861740001,30.531825899997784,53333.802685919996 2025-11-23,07:27:58.000,327,11051068,12565,0,1763882877,13012.894070670001,30.517727639999066,53333.88653136 2025-11-23,07:27:59.000,327,11051047,12325,0,1763882878,13012.900806979997,30.531825899997784,53333.83063440001 2025-11-23,07:28:00.000,327,11051035,12605,0,1763882879,13012.900806979997,30.53887503000442,53333.858582880006 2025-11-23,07:28:01.000,327,11051044,12325,0,1763882880,13012.900806979997,30.510678509999707,53333.87954424001 2025-11-23,07:28:02.000,327,11051085,12485,0,1763882881,13012.914279600001,30.54592416000378,53333.87255712 2025-11-23,07:28:03.000,327,11051076,12125,0,1763882882,13012.921015909997,30.54592416000378,53333.837621520004 2025-11-23,07:28:04.000,327,11051075,12445,0,1763882883,13012.914279600001,30.552973290003138,53333.7956988 2025-11-23,07:28:05.000,327,11051035,12245,0,1763882884,13012.947961149992,30.54592416000378,53333.84460864 2025-11-23,07:28:06.000,327,11051061,12445,0,1763882885,13012.907543289992,30.574120680001215,53333.788711680005 2025-11-23,07:28:07.000,327,11051036,12285,0,1763882886,13012.907543289992,30.588218939999933,53333.78172456001 2025-11-23,07:28:08.000,327,11051082,12285,0,1763882887,13012.961433769997,30.581169810000574,53333.87954424001 2025-11-23,07:28:09.000,327,11051058,12365,0,1763882888,13012.914279600001,30.560022420002497,53333.85159576001 2025-11-23,07:28:10.000,327,11051051,12245,0,1763882889,13012.900806979997,30.60936632999801,53333.7956988 2025-11-23,07:28:11.000,327,11051024,12445,0,1763882890,13012.961433769997,30.60231719999865,53333.83063440001 2025-11-23,07:28:12.000,327,11051034,12405,0,1763882891,13012.941224839997,30.595268069999292,53333.83063440001 2025-11-23,07:28:13.000,327,11051051,12445,0,1763882892,13012.974906390002,30.595268069999292,53333.85159576001 2025-11-23,07:28:14.000,327,11051051,12245,0,1763882893,13013.001851629997,30.588218939999933,53333.837621520004 2025-11-23,07:28:15.000,327,11051014,12405,0,1763882894,13012.974906390002,30.560022420002497,53333.82364728 2025-11-23,07:28:16.000,327,11051020,12205,0,1763882895,13012.968170079992,30.560022420002497,53333.82364728 2025-11-23,07:28:17.000,327,11051012,12405,0,1763882896,13013.028796869992,30.54592416000378,53333.858582880006 2025-11-23,07:28:18.000,327,11051079,12445,0,1763882897,13012.988379009992,30.503629380000348,53333.837621520004 2025-11-23,07:28:19.000,327,11051043,12485,0,1763882898,13012.974906390002,30.517727639999066,53333.858582880006 2025-11-23,07:28:20.000,327,11051022,12365,0,1763882899,13013.022060559997,30.48953112000163,53333.82364728 2025-11-23,07:28:21.000,327,11051038,12205,0,1763882900,13012.995115320002,30.468383730003552,53333.85159576001 2025-11-23,07:28:22.000,327,11051044,12285,0,1763882901,13013.015324250002,30.419039820000762,53333.89351848 2025-11-23,07:28:23.000,327,11051032,12325,0,1763882902,13013.001851629997,30.43313807999948,53333.90050560001 2025-11-23,07:28:24.000,327,11051036,12325,0,1763882903,13013.015324250002,30.43313807999948,53333.89351848 2025-11-23,07:28:25.000,327,11051008,12285,0,1763882904,13013.015324250002,30.390843300003326,53333.94242832 2025-11-23,07:28:26.000,327,11051060,12485,0,1763882905,13013.028796869992,30.355597649999254,53333.907492720005 2025-11-23,07:28:27.000,327,11051032,12485,0,1763882906,13012.988379009992,30.362646779998613,53333.837621520004 2025-11-23,07:28:28.000,327,11050967,12085,0,1763882907,13013.001851629997,30.32035200000246,53333.86557 2025-11-23,07:28:29.000,327,11051034,12365,0,1763882908,13013.015324250002,30.32035200000246,53333.89351848 2025-11-23,07:28:30.000,327,11051066,12565,0,1763882909,13012.995115320002,30.32035200000246,53333.837621520004 2025-11-23,07:28:31.000,327,11051014,12525,0,1763882910,13012.995115320002,30.327401130001817,53333.88653136 2025-11-23,07:28:32.000,327,11051045,12325,0,1763882911,13012.995115320002,30.355597649999254,53333.87954424001 2025-11-23,07:28:33.000,327,11051039,12365,0,1763882912,13012.981642699997,30.348548519999895,53333.7956988 2025-11-23,07:28:34.000,327,11051085,12325,0,1763882913,13012.961433769997,30.348548519999895,53333.80967304001 2025-11-23,07:28:35.000,327,11050984,12445,0,1763882914,13012.961433769997,30.327401130001817,53333.837621520004 2025-11-23,07:28:36.000,327,11051019,12125,0,1763882915,13012.941224839997,30.3133028700031,53333.788711680005 2025-11-23,07:28:37.000,327,11051057,12485,0,1763882916,13012.934488530002,30.3133028700031,53333.77473744 2025-11-23,07:28:38.000,327,11051053,12325,0,1763882917,13012.968170079992,30.278057219999027,53333.81666016 2025-11-23,07:28:39.000,327,11051015,12325,0,1763882918,13012.954697460002,30.25690983000095,53333.7956988 2025-11-23,07:28:40.000,327,11051021,12405,0,1763882919,13012.968170079992,30.24986070000159,53333.76076320001 2025-11-23,07:28:41.000,327,11051024,12485,0,1763882920,13012.954697460002,30.24281157000223,53333.77473744 2025-11-23,07:28:42.000,327,11051021,12325,0,1763882921,13012.914279600001,30.193467659999442,53333.7258276 2025-11-23,07:28:43.000,327,11051024,12125,0,1763882922,13012.954697460002,30.186418530000083,53333.74678896 2025-11-23,07:28:44.000,327,11051027,12565,0,1763882923,13012.921015909997,30.165271140002005,53333.739801840005 2025-11-23,07:28:45.000,327,11051048,12285,0,1763882924,13012.941224839997,30.108878099999856,53333.74678896 2025-11-23,07:28:46.000,327,11051014,12325,0,1763882925,13012.954697460002,30.122976359998574,53333.74678896 2025-11-23,07:28:47.000,327,11051035,12285,0,1763882926,13012.947961149992,30.101828970000497,53333.71185336001 2025-11-23,07:28:48.000,327,11050974,12485,0,1763882927,13012.941224839997,30.101828970000497,53333.73281472001 2025-11-23,07:28:49.000,327,11051060,12445,0,1763882928,13012.954697460002,30.059534190004342,53333.71884048 2025-11-23,07:28:50.000,327,11051002,12445,0,1763882929,13012.954697460002,30.07363245000306,53333.7258276 2025-11-23,07:28:51.000,327,11050964,12325,0,1763882930,13012.927752219992,30.045435929998348,53333.6559564 2025-11-23,07:28:52.000,327,11051028,12645,0,1763882931,13012.947961149992,30.003141150002193,53333.67691776 2025-11-23,07:28:53.000,327,11051048,12365,0,1763882932,13012.934488530002,30.003141150002193,53333.67691776 2025-11-23,07:28:54.000,327,11051006,12285,0,1763882933,13012.974906390002,29.981993760004116,53333.70486624 2025-11-23,07:28:55.000,327,11051049,12365,0,1763882934,13012.968170079992,29.981993760004116,53333.669930640004 2025-11-23,07:28:56.000,327,11050969,12445,0,1763882935,13012.961433769997,29.96789549999812,53333.621020800005 2025-11-23,07:28:57.000,327,11051015,12365,0,1763882936,13012.961433769997,29.890355069997895,53333.64198216001 2025-11-23,07:28:58.000,327,11050990,12405,0,1763882937,13012.968170079992,29.918551590002608,53333.6559564 2025-11-23,07:28:59.000,327,11051032,12285,0,1763882938,13012.934488530002,29.91150246000325,53333.5860852 2025-11-23,07:29:00.000,327,11050990,12485,0,1763882939,13012.947961149992,29.869207679999818,53333.6559564 2025-11-23,07:29:01.000,327,11051023,12685,0,1763882940,13012.934488530002,29.86215855000046,53333.61403368001 2025-11-23,07:29:02.000,327,11051057,12285,0,1763882941,13012.921015909997,29.819863770004304,53333.60005944 2025-11-23,07:29:03.000,327,11051002,12565,0,1763882942,13012.934488530002,29.81281463999767,53333.621020800005 2025-11-23,07:29:04.000,327,11051013,12485,0,1763882943,13012.900806979997,29.84101116000238,53333.53717536 2025-11-23,07:29:05.000,327,11051000,12645,0,1763882944,13012.880598049996,29.819863770004304,53333.5860852 2025-11-23,07:29:06.000,327,11050984,12405,0,1763882945,13012.887334359992,29.79166724999959,53333.55813672 2025-11-23,07:29:07.000,327,11051007,12205,0,1763882946,13012.867125429992,29.819863770004304,53333.53717536 2025-11-23,07:29:08.000,327,11050988,12285,0,1763882947,13012.867125429992,29.819863770004304,53333.59307232001 2025-11-23,07:29:09.000,327,11051031,12605,0,1763882948,13012.867125429992,29.784618120000232,53333.621020800005 2025-11-23,07:29:10.000,327,11050977,12045,0,1763882949,13012.833443880001,29.735274210004718,53333.5511496 2025-11-23,07:29:11.000,327,11051026,12525,0,1763882950,13012.853652810001,29.756421600002795,53333.59307232001 2025-11-23,07:29:12.000,327,11050986,12445,0,1763882951,13012.853652810001,29.728225079998083,53333.5511496 2025-11-23,07:29:13.000,327,11050974,12485,0,1763882952,13012.819971259996,29.721175949998724,53333.54416248001 2025-11-23,07:29:14.000,327,11051053,12285,0,1763882953,13012.819971259996,29.728225079998083,53333.53717536 2025-11-23,07:29:15.000,327,11051007,12285,0,1763882954,13012.766080779991,29.707077690000006,53333.47429128001 2025-11-23,07:29:16.000,327,11051032,12325,0,1763882955,13012.766080779991,29.714126819999365,53333.50922688 2025-11-23,07:29:17.000,327,11050981,12445,0,1763882956,13012.725662919991,29.685930300001928,53333.523201120006 2025-11-23,07:29:18.000,327,11050989,12325,0,1763882957,13012.718926609996,29.67888117000257,53333.523201120006 2025-11-23,07:29:19.000,327,11051052,12325,0,1763882958,13012.73239923,29.685930300001928,53333.47429128001 2025-11-23,07:29:20.000,327,11051003,12325,0,1763882959,13012.66503612999,29.66478291000385,53333.43236856 2025-11-23,07:29:21.000,327,11051031,12285,0,1763882960,13012.678508749996,29.643635519998497,53333.47429128001 2025-11-23,07:29:22.000,327,11051040,12325,0,1763882961,13012.67177244,29.6083898700017,53333.41839432 2025-11-23,07:29:23.000,327,11050997,12325,0,1763882962,13012.67177244,29.643635519998497,53333.44634280001 2025-11-23,07:29:24.000,327,11051036,12645,0,1763882963,13012.67177244,29.62248813000042,53333.4812784 2025-11-23,07:29:25.000,327,11050958,12285,0,1763882964,13012.658299819996,29.6083898700017,53333.39044584 2025-11-23,07:29:26.000,327,11051000,12365,0,1763882965,13012.64482719999,29.551996829999553,53333.39044584 2025-11-23,07:29:27.000,327,11051003,12445,0,1763882966,13012.64482719999,29.544947700000193,53333.34852312001 2025-11-23,07:29:28.000,327,11051022,12525,0,1763882967,13012.658299819996,29.523800310002116,53333.39044584 2025-11-23,07:29:29.000,327,11051020,12325,0,1763882968,13012.63135458,29.488554659998044,53333.36249736 2025-11-23,07:29:30.000,327,11051014,12365,0,1763882969,13012.62461826999,29.488554659998044,53333.341536 2025-11-23,07:29:31.000,327,11050951,12285,0,1763882970,13012.64482719999,29.488554659998044,53333.38345872 2025-11-23,07:29:32.000,327,11051041,12245,0,1763882971,13012.63135458,29.43216162000317,53333.341536 2025-11-23,07:29:33.000,327,11050961,12325,0,1763882972,13012.61114565,29.38986683999974,53333.32756176001 2025-11-23,07:29:34.000,327,11051025,12285,0,1763882973,13012.597673029995,29.38986683999974,53333.334548880004 2025-11-23,07:29:35.000,327,11051000,12365,0,1763882974,13012.597673029995,29.425112490003812,53333.299613279996 2025-11-23,07:29:36.000,327,11051035,12165,0,1763882975,13012.577464099995,29.411014229997818,53333.285639040005 2025-11-23,07:29:37.000,327,11051041,12405,0,1763882976,13012.54378254999,29.354621190002945,53333.25070344 2025-11-23,07:29:38.000,327,11051003,12285,0,1763882977,13012.56399147999,29.354621190002945,53333.27865192001 2025-11-23,07:29:39.000,327,11051022,12565,0,1763882978,13012.53030993,29.361670320002304,53333.22974208001 2025-11-23,07:29:40.000,327,11051005,12205,0,1763882979,13012.537046239995,29.333473800004867,53333.236729200005 2025-11-23,07:29:41.000,327,11051020,12365,0,1763882980,13012.516837309995,29.326424669998232,53333.236729200005 2025-11-23,07:29:42.000,327,11051025,12245,0,1763882981,13012.50336468999,29.27708076000272,53333.17384512 2025-11-23,07:29:43.000,327,11051029,12445,0,1763882982,13012.510101,29.25593337000464,53333.15288376 2025-11-23,07:29:44.000,327,11051029,12245,0,1763882983,13012.48315575999,29.284129890002077,53333.15288376 2025-11-23,07:29:45.000,327,11051030,12365,0,1763882984,13012.496628379995,29.248884239998006,53333.14589664 2025-11-23,07:29:46.000,327,11051001,12205,0,1763882985,13012.46294682999,29.248884239998006,53333.12493528 2025-11-23,07:29:47.000,327,11051017,12445,0,1763882986,13012.476419449995,29.234785979999288,53333.10397392 2025-11-23,07:29:48.000,327,11050999,12605,0,1763882987,13012.46294682999,29.20658946000185,53333.08999968001 2025-11-23,07:29:49.000,327,11051004,12285,0,1763882988,13012.42926528,29.20658946000185,53333.06205120001 2025-11-23,07:29:50.000,327,11051052,12485,0,1763882989,13012.42926528,29.192491200003133,53333.11096104001 2025-11-23,07:29:51.000,327,11051015,12325,0,1763882990,13012.42252896999,29.21363859000121,53333.0969868 2025-11-23,07:29:52.000,327,11050994,12445,0,1763882991,13012.415792659995,29.20658946000185,53333.0969868 2025-11-23,07:29:53.000,327,11051056,12205,0,1763882992,13012.42926528,29.17134380999778,53333.07602544 2025-11-23,07:29:54.000,327,11051071,12285,0,1763882993,13012.36863849,29.16429467999842,53333.131922399996 2025-11-23,07:29:55.000,327,11051000,12325,0,1763882994,13012.355165869994,29.150196419999702,53333.03410272 2025-11-23,07:29:56.000,327,11051019,12405,0,1763882995,13012.375374799994,29.143147290000343,53333.07602544 2025-11-23,07:29:57.000,327,11051056,12365,0,1763882996,13012.34842956,29.143147290000343,53333.04807696 2025-11-23,07:29:58.000,327,11051028,12445,0,1763882997,13012.34842956,29.136098160000984,53333.05506408 2025-11-23,07:29:59.000,327,11051035,12125,0,1763882998,13012.34842956,29.17134380999778,53333.11096104001 2025-11-23,07:30:00.000,327,11051018,12405,0,1763882999,13012.395583729995,29.129049030001624,53333.020128480006 2025-11-23,07:30:01.000,327,11051025,12445,0,1763883000,13012.314748009994,29.079705119998835,53333.03410272 2025-11-23,07:30:02.000,327,11051057,12445,0,1763883001,13012.34169324999,29.072655989999475,53333.00615424 2025-11-23,07:30:03.000,327,11050989,12405,0,1763883002,13012.308011699999,29.03036121000332,53333.03410272 2025-11-23,07:30:04.000,327,11051027,12485,0,1763883003,13012.28106645999,29.002164689998608,53333.0271156 2025-11-23,07:30:05.000,327,11050994,12445,0,1763883004,13012.30127538999,29.02331208000396,53333.01314136001 2025-11-23,07:30:06.000,327,11051023,12405,0,1763883005,13012.274330149994,29.009213819997967,53333.05506408 2025-11-23,07:30:07.000,327,11051092,12365,0,1763883006,13012.30127538999,29.03741034000268,53333.04108984001 2025-11-23,07:30:08.000,327,11051064,12525,0,1763883007,13012.26085752999,28.98101730000053,53333.01314136001 2025-11-23,07:30:09.000,327,11051022,12285,0,1763883008,13012.287802769999,28.97396817000117,53333.0271156 2025-11-23,07:30:10.000,327,11050997,12485,0,1763883009,13012.30127538999,28.99511555999925,53332.97121864001 2025-11-23,07:30:11.000,327,11051052,12445,0,1763883010,13012.233912289994,28.938722520004376,53332.97820576 2025-11-23,07:30:12.000,327,11051038,12445,0,1763883011,13012.200230739989,28.966919040001812,53332.94327016001 2025-11-23,07:30:13.000,327,11050997,12525,0,1763883012,13012.180021809989,28.952820780003094,53332.950257280005 2025-11-23,07:30:14.000,327,11051038,12485,0,1763883013,13012.153076569994,28.910525999999663,53332.92929592 2025-11-23,07:30:15.000,327,11051057,12325,0,1763883014,13012.126131329998,28.875280350002868,53332.964231519996 2025-11-23,07:30:16.000,327,11050985,12365,0,1763883015,13012.105922399998,28.903476870000304,53332.950257280005 2025-11-23,07:30:17.000,327,11051070,12285,0,1763883016,13012.119395019989,28.882329480002227,53332.92230880001 2025-11-23,07:30:18.000,327,11051047,12485,0,1763883017,13012.065504539998,28.889378610001586,53332.88038608 2025-11-23,07:30:19.000,327,11051015,12445,0,1763883018,13012.038559299988,28.889378610001586,53332.852437600006 2025-11-23,07:30:20.000,327,11051088,12325,0,1763883019,13012.052031919993,28.882329480002227,53332.82448912001 2025-11-23,07:30:21.000,327,11051083,12205,0,1763883020,13012.038559299988,28.882329480002227,53332.817502 2025-11-23,07:30:22.000,327,11051049,12405,0,1763883021,13012.004877749998,28.840034699998796,53332.852437600006 2025-11-23,07:30:23.000,327,11051040,12405,0,1763883022,13011.998141440003,28.825936440000078,53332.831476240004 2025-11-23,07:30:24.000,327,11051045,12405,0,1763883023,13011.984668819998,28.790690790003282,53332.817502 2025-11-23,07:30:25.000,327,11051047,12445,0,1763883024,13011.964459889998,28.79773992000264,53332.78955352 2025-11-23,07:30:26.000,327,11051033,12445,0,1763883025,13011.977932510003,28.783641660003923,53332.80352776001 2025-11-23,07:30:27.000,327,11051034,12245,0,1763883026,13011.971196199993,28.734297750001133,53332.80352776001 2025-11-23,07:30:28.000,327,11051062,12365,0,1763883027,13011.930778339993,28.727248620001774,53332.80352776001 2025-11-23,07:30:29.000,327,11051073,12445,0,1763883028,13011.924042029998,28.713150360003056,53332.7476308 2025-11-23,07:30:30.000,327,11051027,12485,0,1763883029,13011.924042029998,28.74839600999985,53332.78955352 2025-11-23,07:30:31.000,327,11051068,12565,0,1763883030,13011.890360479993,28.699052100004337,53332.74064368 2025-11-23,07:30:32.000,327,11051025,12485,0,1763883031,13011.917305720002,28.713150360003056,53332.69872096 2025-11-23,07:30:33.000,327,11051024,12205,0,1763883032,13011.937514650002,28.670855579999625,53332.70570808001 2025-11-23,07:30:34.000,327,11050998,12485,0,1763883033,13011.903833099997,28.692002969997702,53332.72666944001 2025-11-23,07:30:35.000,327,11051067,12205,0,1763883034,13011.924042029998,28.684953839998343,53332.76859216 2025-11-23,07:30:36.000,327,11051070,12365,0,1763883035,13011.897096790002,28.734297750001133,53332.7476308 2025-11-23,07:30:37.000,327,11051030,12325,0,1763883036,13011.890360479993,28.720199490002415,53332.733656560005 2025-11-23,07:30:38.000,327,11051043,12445,0,1763883037,13011.870151549992,28.727248620001774,53332.67077248 2025-11-23,07:30:39.000,327,11051096,12445,0,1763883038,13011.863415239997,28.727248620001774,53332.69173384 2025-11-23,07:30:40.000,327,11051062,12245,0,1763883039,13011.836470000002,28.727248620001774,53332.663785360004 2025-11-23,07:30:41.000,327,11051039,12045,0,1763883040,13011.822997379997,28.75544513999921,53332.614875520005 2025-11-23,07:30:42.000,327,11051007,12445,0,1763883041,13011.802788449997,28.734297750001133,53332.69173384 2025-11-23,07:30:43.000,327,11051043,12285,0,1763883042,13011.809524759992,28.75544513999921,53332.628849759996 2025-11-23,07:30:44.000,327,11051076,12365,0,1763883043,13011.822997379997,28.76954339999793,53332.62186264 2025-11-23,07:30:45.000,327,11051064,12285,0,1763883044,13011.822997379997,28.741346880000492,53332.62186264 2025-11-23,07:30:46.000,327,11051082,12365,0,1763883045,13011.796052140002,28.76249426999857,53332.60788840001 2025-11-23,07:30:47.000,327,11051042,12445,0,1763883046,13011.816261070002,28.76954339999793,53332.57993992 2025-11-23,07:30:48.000,327,11051045,12245,0,1763883047,13011.829733689992,28.783641660003923,53332.60090128 2025-11-23,07:30:49.000,327,11051030,12445,0,1763883048,13011.843206309997,28.776592530004564,53332.58692704001 2025-11-23,07:30:50.000,327,11051055,12525,0,1763883049,13011.809524759992,28.776592530004564,53332.59391416 2025-11-23,07:30:51.000,327,11051062,12325,0,1763883050,13011.802788449997,28.776592530004564,53332.53103008 2025-11-23,07:30:52.000,327,11051040,12125,0,1763883051,13011.816261070002,28.783641660003923,53332.54500432 2025-11-23,07:30:53.000,327,11051036,12285,0,1763883052,13011.829733689992,28.79773992000264,53332.565965680005 2025-11-23,07:30:54.000,327,11051092,12405,0,1763883053,13011.829733689992,28.76249426999857,53332.58692704001 2025-11-23,07:30:55.000,327,11051056,12125,0,1763883054,13011.809524759992,28.790690790003282,53332.52404296 2025-11-23,07:30:56.000,327,11050979,12485,0,1763883055,13011.775843210002,28.783641660003923,53332.55897856001 2025-11-23,07:30:57.000,327,11051068,12525,0,1763883056,13011.836470000002,28.79773992000264,53332.565965680005 2025-11-23,07:30:58.000,327,11051054,12285,0,1763883057,13011.809524759992,28.776592530004564,53332.55897856001 2025-11-23,07:30:59.000,327,11051031,12445,0,1763883058,13011.809524759992,28.76954339999793,53332.55199144 2025-11-23,07:31:00.000,327,11051024,12485,0,1763883059,13011.796052140002,28.81183818000136,53332.517055840006 2025-11-23,07:31:01.000,327,11051077,12365,0,1763883060,13011.796052140002,28.847083829998155,53332.496094480004 2025-11-23,07:31:02.000,327,11051005,12405,0,1763883061,13011.769106899992,28.81888731000072,53332.517055840006 2025-11-23,07:31:03.000,327,11051018,12205,0,1763883062,13011.775843210002,28.81183818000136,53332.55897856001 2025-11-23,07:31:04.000,327,11051069,12405,0,1763883063,13011.789315829992,28.86118209000415,53332.55897856001 2025-11-23,07:31:05.000,327,11051066,12365,0,1763883064,13011.789315829992,28.825936440000078,53332.5030816 2025-11-23,07:31:06.000,327,11051067,12325,0,1763883065,13011.796052140002,28.86118209000415,53332.47513312 2025-11-23,07:31:07.000,327,11051020,12485,0,1763883066,13011.809524759992,28.86823122000351,53332.447184640005 2025-11-23,07:31:08.000,327,11051055,12445,0,1763883067,13011.809524759992,28.896427740000945,53332.48910736001 2025-11-23,07:31:09.000,327,11051024,12325,0,1763883068,13011.802788449997,28.903476870000304,53332.461158879996 2025-11-23,07:31:10.000,327,11051033,12485,0,1763883069,13011.789315829992,28.938722520004376,53332.45417176 2025-11-23,07:31:11.000,327,11051002,12285,0,1763883070,13011.796052140002,28.910525999999663,53332.461158879996 2025-11-23,07:31:12.000,327,11051038,12285,0,1763883071,13011.775843210002,28.945771650003735,53332.447184640005 2025-11-23,07:31:13.000,327,11051075,12405,0,1763883072,13011.802788449997,28.945771650003735,53332.46814600001 2025-11-23,07:31:14.000,327,11051069,12325,0,1763883073,13011.829733689992,28.945771650003735,53332.447184640005 2025-11-23,07:31:15.000,327,11051052,12285,0,1763883074,13011.836470000002,28.917575129999022,53332.48212024 2025-11-23,07:31:16.000,327,11051035,12125,0,1763883075,13011.816261070002,28.966919040001812,53332.51006872001 2025-11-23,07:31:17.000,327,11051037,12525,0,1763883076,13011.849942619992,28.97396817000117,53332.461158879996 2025-11-23,07:31:18.000,327,11050988,12325,0,1763883077,13011.870151549992,28.952820780003094,53332.45417176 2025-11-23,07:31:19.000,327,11051025,12245,0,1763883078,13011.897096790002,28.98101730000053,53332.45417176 2025-11-23,07:31:20.000,327,11051005,12325,0,1763883079,13011.930778339993,28.97396817000117,53332.47513312 2025-11-23,07:31:21.000,327,11051015,12285,0,1763883080,13011.937514650002,28.910525999999663,53332.44019752001 2025-11-23,07:31:22.000,327,11051032,12285,0,1763883081,13011.964459889998,28.92462425999838,53332.38430056 2025-11-23,07:31:23.000,327,11051025,12285,0,1763883082,13011.977932510003,28.917575129999022,53332.39128768001 2025-11-23,07:31:24.000,327,11051023,12485,0,1763883083,13011.984668819998,28.875280350002868,53332.41923616001 2025-11-23,07:31:25.000,327,11051059,12325,0,1763883084,13011.977932510003,28.910525999999663,53332.41923616001 2025-11-23,07:31:26.000,327,11051033,12245,0,1763883085,13012.025086679998,28.938722520004376,53332.39128768001 2025-11-23,07:31:27.000,327,11051046,12205,0,1763883086,13012.038559299988,28.93167338999774,53332.4332104 2025-11-23,07:31:28.000,327,11051059,12285,0,1763883087,13012.031822989993,28.959869910002453,53332.40526192 2025-11-23,07:31:29.000,327,11051019,12365,0,1763883088,13012.058768229988,28.952820780003094,53332.42622328 2025-11-23,07:31:30.000,327,11051053,12485,0,1763883089,13012.078977159988,28.966919040001812,53332.39128768001 2025-11-23,07:31:31.000,327,11051059,12325,0,1763883090,13012.078977159988,28.97396817000117,53332.35635208 2025-11-23,07:31:32.000,327,11051027,12365,0,1763883091,13012.072240849993,29.002164689998608,53332.39128768001 2025-11-23,07:31:33.000,327,11051051,12405,0,1763883092,13012.119395019989,28.98806642999989,53332.44019752001 2025-11-23,07:31:34.000,327,11051049,12285,0,1763883093,13012.099186089989,28.966919040001812,53332.3633392 2025-11-23,07:31:35.000,327,11051059,12405,0,1763883094,13012.180021809989,28.99511555999925,53332.41923616001 2025-11-23,07:31:36.000,327,11051035,12405,0,1763883095,13012.153076569994,28.98101730000053,53332.398274800005 2025-11-23,07:31:37.000,327,11051057,12245,0,1763883096,13012.166549189998,29.016262950004602,53332.37731344 2025-11-23,07:31:38.000,327,11051040,12325,0,1763883097,13012.153076569994,29.009213819997967,53332.38430056 2025-11-23,07:31:39.000,327,11051051,12205,0,1763883098,13012.132867639993,29.009213819997967,53332.39128768001 2025-11-23,07:31:40.000,327,11051031,12245,0,1763883099,13012.146340259998,28.98806642999989,53332.40526192 2025-11-23,07:31:41.000,327,11051007,12205,0,1763883100,13012.139603949989,29.03741034000268,53332.398274800005 2025-11-23,07:31:42.000,327,11051044,12405,0,1763883101,13012.173285499994,28.966919040001812,53332.38430056 2025-11-23,07:31:43.000,327,11051058,12365,0,1763883102,13012.233912289994,28.966919040001812,53332.30744224 2025-11-23,07:31:44.000,327,11051041,12405,0,1763883103,13012.186758119999,28.98806642999989,53332.34237784001 2025-11-23,07:31:45.000,327,11051053,12325,0,1763883104,13012.200230739989,28.966919040001812,53332.33539072 2025-11-23,07:31:46.000,327,11051005,12565,0,1763883105,13012.180021809989,28.99511555999925,53332.328403600004 2025-11-23,07:31:47.000,327,11051002,12325,0,1763883106,13012.186758119999,29.009213819997967,53332.37032632001 2025-11-23,07:31:48.000,327,11050993,12405,0,1763883107,13012.206967049999,29.009213819997967,53332.37032632001 2025-11-23,07:31:49.000,327,11051063,12445,0,1763883108,13012.180021809989,29.002164689998608,53332.32141648001 2025-11-23,07:31:50.000,327,11050985,12365,0,1763883109,13012.193494429994,29.009213819997967,53332.37032632001 2025-11-23,07:31:51.000,327,11051040,12405,0,1763883110,13012.193494429994,29.02331208000396,53332.37731344 2025-11-23,07:31:52.000,327,11051021,12325,0,1763883111,13012.153076569994,29.03741034000268,53332.328403600004 2025-11-23,07:31:53.000,327,11051048,12605,0,1763883112,13012.159812879989,29.065606860000116,53332.37032632001 2025-11-23,07:31:54.000,327,11051018,12565,0,1763883113,13012.166549189998,29.072655989999475,53332.328403600004 2025-11-23,07:31:55.000,327,11051039,12245,0,1763883114,13012.193494429994,29.065606860000116,53332.349364960006 2025-11-23,07:31:56.000,327,11051041,12645,0,1763883115,13012.173285499994,29.058557730000757,53332.41224904 2025-11-23,07:31:57.000,327,11051045,12605,0,1763883116,13012.119395019989,29.072655989999475,53332.328403600004 2025-11-23,07:31:58.000,327,11051013,12805,0,1763883117,13012.180021809989,29.086754249998194,53332.34237784001 2025-11-23,07:31:59.000,327,11051068,12485,0,1763883118,13012.180021809989,29.086754249998194,53332.32141648001 2025-11-23,07:32:00.000,327,11051068,12405,0,1763883119,13012.159812879989,29.079705119998835,53332.33539072 2025-11-23,07:32:01.000,327,11051030,12325,0,1763883120,13012.200230739989,29.129049030001624,53332.28648088 2025-11-23,07:32:02.000,327,11051011,12365,0,1763883121,13012.220439669989,29.079705119998835,53332.279493760005 2025-11-23,07:32:03.000,327,11051017,12285,0,1763883122,13012.213703359994,29.065606860000116,53332.28648088 2025-11-23,07:32:04.000,327,11051066,12365,0,1763883123,13012.200230739989,29.065606860000116,53332.32141648001 2025-11-23,07:32:05.000,327,11051008,12245,0,1763883124,13012.247384909999,29.03741034000268,53332.328403600004 2025-11-23,07:32:06.000,327,11050995,12405,0,1763883125,13012.233912289994,29.03741034000268,53332.328403600004 2025-11-23,07:32:07.000,327,11051046,12245,0,1763883126,13012.220439669989,29.04445947000204,53332.34237784001 2025-11-23,07:32:08.000,327,11051011,12565,0,1763883127,13012.213703359994,29.02331208000396,53332.328403600004 2025-11-23,07:32:09.000,327,11051029,12365,0,1763883128,13012.308011699999,29.03036121000332,53332.30045512001 2025-11-23,07:32:10.000,327,11051034,12205,0,1763883129,13012.26085752999,29.009213819997967,53332.328403600004 2025-11-23,07:32:11.000,327,11051091,12245,0,1763883130,13012.30127538999,28.99511555999925,53332.349364960006 2025-11-23,07:32:12.000,327,11051056,12405,0,1763883131,13012.254121219994,28.959869910002453,53332.26551952 2025-11-23,07:32:13.000,327,11051069,12525,0,1763883132,13012.294539079994,28.93167338999774,53332.26551952 2025-11-23,07:32:14.000,327,11051036,12445,0,1763883133,13012.308011699999,28.952820780003094,53332.29346800001 2025-11-23,07:32:15.000,327,11051036,12325,0,1763883134,13012.32148431999,28.959869910002453,53332.2585324 2025-11-23,07:32:16.000,327,11051046,12285,0,1763883135,13012.36190217999,28.966919040001812,53332.29346800001 2025-11-23,07:32:17.000,327,11051062,12165,0,1763883136,13012.32822063,28.952820780003094,53332.25154528001 2025-11-23,07:32:18.000,327,11051059,12405,0,1763883137,13012.34842956,28.910525999999663,53332.22359680001 2025-11-23,07:32:19.000,327,11051052,12485,0,1763883138,13012.36863849,28.952820780003094,53332.279493760005 2025-11-23,07:32:20.000,327,11051068,12285,0,1763883139,13012.38211110999,28.917575129999022,53332.30045512001 2025-11-23,07:32:21.000,327,11051071,12205,0,1763883140,13012.36863849,28.910525999999663,53332.279493760005 2025-11-23,07:32:22.000,327,11051038,12405,0,1763883141,13012.395583729995,28.896427740000945,53332.21660968 2025-11-23,07:32:23.000,327,11051073,12525,0,1763883142,13012.40905635,28.875280350002868,53332.30744224 2025-11-23,07:32:24.000,327,11051068,12325,0,1763883143,13012.415792659995,28.903476870000304,53332.25154528001 2025-11-23,07:32:25.000,327,11051046,12165,0,1763883144,13012.40232003999,28.92462425999838,53332.24455816 2025-11-23,07:32:26.000,327,11051048,12165,0,1763883145,13012.40905635,28.92462425999838,53332.24455816 2025-11-23,07:32:27.000,327,11051005,12485,0,1763883146,13012.42926528,28.882329480002227,53332.27250664001 2025-11-23,07:32:28.000,327,11051075,12485,0,1763883147,13012.40905635,28.903476870000304,53332.21660968 2025-11-23,07:32:29.000,327,11051061,12405,0,1763883148,13012.42926528,28.910525999999663,53332.25154528001 2025-11-23,07:32:30.000,327,11051056,12485,0,1763883149,13012.42252896999,28.896427740000945,53332.25154528001 2025-11-23,07:32:31.000,327,11051066,12165,0,1763883150,13012.40232003999,28.875280350002868,53332.279493760005 2025-11-23,07:32:32.000,327,11051012,12245,0,1763883151,13012.395583729995,28.903476870000304,53332.26551952 2025-11-23,07:32:33.000,327,11051024,12285,0,1763883152,13012.42252896999,28.903476870000304,53332.27250664001 2025-11-23,07:32:34.000,327,11051041,12445,0,1763883153,13012.42252896999,28.86823122000351,53332.27250664001 2025-11-23,07:32:35.000,327,11051038,12485,0,1763883154,13012.42252896999,28.86118209000415,53332.279493760005 2025-11-23,07:32:36.000,327,11051033,12485,0,1763883155,13012.44947421,28.85413296000479,53332.2585324 2025-11-23,07:32:37.000,327,11051032,12325,0,1763883156,13012.415792659995,28.804789050002,53332.279493760005 2025-11-23,07:32:38.000,327,11051062,12445,0,1763883157,13012.48315575999,28.790690790003282,53332.30045512001 2025-11-23,07:32:39.000,327,11051022,12445,0,1763883158,13012.46294682999,28.76954339999793,53332.25154528001 2025-11-23,07:32:40.000,327,11051072,12365,0,1763883159,13012.44947421,28.76954339999793,53332.24455816 2025-11-23,07:32:41.000,327,11051027,12285,0,1763883160,13012.42252896999,28.741346880000492,53332.25154528001 2025-11-23,07:32:42.000,327,11051055,12325,0,1763883161,13012.436001589995,28.76249426999857,53332.23757104 2025-11-23,07:32:43.000,327,11051053,12365,0,1763883162,13012.44273789999,28.741346880000492,53332.24455816 2025-11-23,07:32:44.000,327,11051039,12205,0,1763883163,13012.456210519995,28.727248620001774,53332.20263544001 2025-11-23,07:32:45.000,327,11051040,12565,0,1763883164,13012.44947421,28.734297750001133,53332.25154528001 2025-11-23,07:32:46.000,327,11051039,12125,0,1763883165,13012.42926528,28.699052100004337,53332.24455816 2025-11-23,07:32:47.000,327,11051003,12325,0,1763883166,13012.42252896999,28.706101230003696,53332.22359680001 2025-11-23,07:32:48.000,327,11050994,12525,0,1763883167,13012.40905635,28.720199490002415,53332.24455816 2025-11-23,07:32:49.000,327,11051065,12365,0,1763883168,13012.395583729995,28.727248620001774,53332.26551952 2025-11-23,07:32:50.000,327,11051067,12325,0,1763883169,13012.395583729995,28.706101230003696,53332.24455816 2025-11-23,07:32:51.000,327,11051059,12605,0,1763883170,13012.38211110999,28.75544513999921,53332.20962256 2025-11-23,07:32:52.000,327,11051068,12205,0,1763883171,13012.375374799994,28.720199490002415,53332.230583920005 2025-11-23,07:32:53.000,327,11051028,12445,0,1763883172,13012.375374799994,28.713150360003056,53332.28648088 2025-11-23,07:32:54.000,327,11051074,12645,0,1763883173,13012.40232003999,28.74839600999985,53332.24455816 2025-11-23,07:32:55.000,327,11051064,12325,0,1763883174,13012.395583729995,28.74839600999985,53332.23757104 2025-11-23,07:32:56.000,327,11051069,12365,0,1763883175,13012.32822063,28.76954339999793,53332.2585324 2025-11-23,07:32:57.000,327,11051052,12405,0,1763883176,13012.334956939994,28.75544513999921,53332.19564832 2025-11-23,07:32:58.000,327,11051082,12285,0,1763883177,13012.314748009994,28.74839600999985,53332.25154528001 2025-11-23,07:32:59.000,327,11051085,12565,0,1763883178,13012.294539079994,28.76954339999793,53332.22359680001 2025-11-23,07:33:00.000,327,11051056,12205,0,1763883179,13012.287802769999,28.776592530004564,53332.19564832 2025-11-23,07:33:01.000,327,11051062,12485,0,1763883180,13012.32148431999,28.76249426999857,53332.21660968 2025-11-23,07:33:02.000,327,11051056,12525,0,1763883181,13012.28106645999,28.776592530004564,53332.20962256 2025-11-23,07:33:03.000,327,11051064,12565,0,1763883182,13012.334956939994,28.79773992000264,53332.20962256 2025-11-23,07:33:04.000,327,11051031,12405,0,1763883183,13012.274330149994,28.790690790003282,53332.20962256 2025-11-23,07:33:05.000,327,11051062,12325,0,1763883184,13012.287802769999,28.783641660003923,53332.160712720004 2025-11-23,07:33:06.000,327,11051068,12165,0,1763883185,13012.294539079994,28.804789050002,53332.1886612 2025-11-23,07:33:07.000,327,11051018,12285,0,1763883186,13012.274330149994,28.81888731000072,53332.230583920005 2025-11-23,07:33:08.000,327,11051034,12325,0,1763883187,13012.308011699999,28.81888731000072,53332.19564832 2025-11-23,07:33:09.000,327,11051088,12245,0,1763883188,13012.314748009994,28.832985569999437,53332.181674080006 2025-11-23,07:33:10.000,327,11051097,12365,0,1763883189,13012.32822063,28.86118209000415,53332.19564832 2025-11-23,07:33:11.000,327,11051076,12285,0,1763883190,13012.355165869994,28.825936440000078,53332.20263544001 2025-11-23,07:33:12.000,327,11051024,12445,0,1763883191,13012.36190217999,28.86118209000415,53332.16769984 2025-11-23,07:33:13.000,327,11051069,12485,0,1763883192,13012.34169324999,28.832985569999437,53332.19564832 2025-11-23,07:33:14.000,327,11051052,12525,0,1763883193,13012.36863849,28.840034699998796,53332.20263544001 2025-11-23,07:33:15.000,327,11051040,12485,0,1763883194,13012.375374799994,28.81888731000072,53332.25154528001 2025-11-23,07:33:16.000,327,11051066,12325,0,1763883195,13012.34842956,28.79773992000264,53332.19564832 2025-11-23,07:33:17.000,327,11051056,12405,0,1763883196,13012.40232003999,28.81888731000072,53332.19564832 2025-11-23,07:33:18.000,327,11051090,12365,0,1763883197,13012.38884742,28.81183818000136,53332.23757104 2025-11-23,07:33:19.000,327,11051025,12125,0,1763883198,13012.42926528,28.81183818000136,53332.17468696001 2025-11-23,07:33:20.000,327,11051047,12445,0,1763883199,13012.38884742,28.81183818000136,53332.13276424001 2025-11-23,07:33:21.000,327,11051045,12205,0,1763883200,13012.415792659995,28.790690790003282,53332.230583920005 2025-11-23,07:33:22.000,327,11051066,12445,0,1763883201,13012.40905635,28.81888731000072,53332.24455816 2025-11-23,07:33:23.000,327,11051054,12205,0,1763883202,13012.40905635,28.79773992000264,53332.20263544001 2025-11-23,07:33:24.000,327,11051093,12405,0,1763883203,13012.436001589995,28.81888731000072,53332.19564832 2025-11-23,07:33:25.000,327,11051102,12445,0,1763883204,13012.476419449995,28.81888731000072,53332.20962256 2025-11-23,07:33:26.000,327,11051071,12405,0,1763883205,13012.48315575999,28.840034699998796,53332.19564832 2025-11-23,07:33:27.000,327,11051101,12245,0,1763883206,13012.476419449995,28.81888731000072,53332.22359680001 2025-11-23,07:33:28.000,327,11051067,12285,0,1763883207,13012.44273789999,28.825936440000078,53332.181674080006 2025-11-23,07:33:29.000,327,11051077,12445,0,1763883208,13012.44947421,28.81888731000072,53332.181674080006 2025-11-23,07:33:30.000,327,11051095,12365,0,1763883209,13012.456210519995,28.81183818000136,53332.20263544001 2025-11-23,07:33:31.000,327,11051067,12445,0,1763883210,13012.476419449995,28.81183818000136,53332.1886612 2025-11-23,07:33:32.000,327,11051080,12405,0,1763883211,13012.476419449995,28.81888731000072,53332.22359680001 2025-11-23,07:33:33.000,327,11051050,12365,0,1763883212,13012.46294682999,28.81888731000072,53332.21660968 2025-11-23,07:33:34.000,327,11051087,12245,0,1763883213,13012.510101,28.81888731000072,53332.24455816 2025-11-23,07:33:35.000,327,11051077,12525,0,1763883214,13012.516837309995,28.825936440000078,53332.21660968 2025-11-23,07:33:36.000,327,11051083,12205,0,1763883215,13012.496628379995,28.81183818000136,53332.20263544001 2025-11-23,07:33:37.000,327,11051064,12405,0,1763883216,13012.56399147999,28.910525999999663,53332.23757104 2025-11-23,07:33:38.000,327,11051105,12365,0,1763883217,13012.55051886,28.85413296000479,53332.19564832 2025-11-23,07:33:39.000,327,11051100,12245,0,1763883218,13012.57072779,28.875280350002868,53332.17468696001 2025-11-23,07:33:40.000,327,11051068,12445,0,1763883219,13012.55051886,28.85413296000479,53332.20263544001 2025-11-23,07:33:41.000,327,11051076,12325,0,1763883220,13012.59093672,28.86118209000415,53332.181674080006 2025-11-23,07:33:42.000,327,11051080,12325,0,1763883221,13012.577464099995,28.81888731000072,53332.21660968 2025-11-23,07:33:43.000,327,11051114,12365,0,1763883222,13012.597673029995,28.840034699998796,53332.21660968 2025-11-23,07:33:44.000,327,11051073,12325,0,1763883223,13012.59093672,28.847083829998155,53332.2585324 2025-11-23,07:33:45.000,327,11051071,12325,0,1763883224,13012.557255169995,28.79773992000264,53332.24455816 2025-11-23,07:33:46.000,327,11051028,12565,0,1763883225,13012.57072779,28.804789050002,53332.19564832 2025-11-23,07:33:47.000,327,11051045,12245,0,1763883226,13012.638090889996,28.776592530004564,53332.20263544001 2025-11-23,07:33:48.000,327,11051077,12205,0,1763883227,13012.597673029995,28.790690790003282,53332.1886612 2025-11-23,07:33:49.000,327,11051037,12285,0,1763883228,13012.617881959995,28.76249426999857,53332.230583920005 2025-11-23,07:33:50.000,327,11051063,12525,0,1763883229,13012.62461826999,28.76954339999793,53332.20962256 2025-11-23,07:33:51.000,327,11051123,12245,0,1763883230,13012.59093672,28.76954339999793,53332.21660968 2025-11-23,07:33:52.000,327,11051102,12685,0,1763883231,13012.63135458,28.783641660003923,53332.17468696001 2025-11-23,07:33:53.000,327,11051044,12325,0,1763883232,13012.638090889996,28.76954339999793,53332.22359680001 2025-11-23,07:33:54.000,327,11051080,12205,0,1763883233,13012.638090889996,28.75544513999921,53332.24455816 2025-11-23,07:33:55.000,327,11051121,12205,0,1763883234,13012.62461826999,28.776592530004564,53332.20263544001 2025-11-23,07:33:56.000,327,11051015,12485,0,1763883235,13012.62461826999,28.776592530004564,53332.230583920005 2025-11-23,07:33:57.000,327,11050995,12405,0,1763883236,13012.658299819996,28.79773992000264,53332.181674080006 2025-11-23,07:33:58.000,327,11051036,12685,0,1763883237,13012.658299819996,28.79773992000264,53332.24455816 2025-11-23,07:33:59.000,327,11051050,12525,0,1763883238,13012.64482719999,28.832985569999437,53332.21660968 2025-11-23,07:34:00.000,327,11051002,12485,0,1763883239,13012.638090889996,28.847083829998155,53332.26551952 2025-11-23,07:34:01.000,327,11051097,12485,0,1763883240,13012.65156351,28.86823122000351,53332.20962256 2025-11-23,07:34:02.000,327,11051073,12325,0,1763883241,13012.67177244,28.896427740000945,53332.2585324 2025-11-23,07:34:03.000,327,11051050,12085,0,1763883242,13012.698717679996,28.896427740000945,53332.22359680001 2025-11-23,07:34:04.000,327,11051016,12365,0,1763883243,13012.67177244,28.903476870000304,53332.25154528001 2025-11-23,07:34:05.000,327,11051020,12365,0,1763883244,13012.698717679996,28.889378610001586,53332.25154528001 2025-11-23,07:34:06.000,327,11051073,12325,0,1763883245,13012.68524505999,28.903476870000304,53332.21660968 2025-11-23,07:34:07.000,327,11051048,12245,0,1763883246,13012.67177244,28.92462425999838,53332.25154528001 2025-11-23,07:34:08.000,327,11051053,12205,0,1763883247,13012.68524505999,28.945771650003735,53332.24455816 2025-11-23,07:34:09.000,327,11051050,12445,0,1763883248,13012.745871849991,28.952820780003094,53332.21660968 2025-11-23,07:34:10.000,327,11051034,12525,0,1763883249,13012.725662919991,28.945771650003735,53332.230583920005 2025-11-23,07:34:11.000,327,11051084,12325,0,1763883250,13012.725662919991,28.903476870000304,53332.23757104 2025-11-23,07:34:12.000,327,11051079,12405,0,1763883251,13012.73239923,28.917575129999022,53332.25154528001 2025-11-23,07:34:13.000,327,11051047,12325,0,1763883252,13012.725662919991,28.875280350002868,53332.27250664001 2025-11-23,07:34:14.000,327,11051081,12445,0,1763883253,13012.745871849991,28.903476870000304,53332.25154528001 2025-11-23,07:34:15.000,327,11051061,12485,0,1763883254,13012.793026020001,28.882329480002227,53332.28648088 2025-11-23,07:34:16.000,327,11051086,12405,0,1763883255,13012.766080779991,28.847083829998155,53332.25154528001 2025-11-23,07:34:17.000,327,11051051,12485,0,1763883256,13012.793026020001,28.81888731000072,53332.2585324 2025-11-23,07:34:18.000,327,11051038,12365,0,1763883257,13012.826707569991,28.783641660003923,53332.230583920005 2025-11-23,07:34:19.000,327,11051051,12205,0,1763883258,13012.806498639991,28.74839600999985,53332.26551952 2025-11-23,07:34:20.000,327,11051041,12365,0,1763883259,13012.853652810001,28.75544513999921,53332.230583920005 2025-11-23,07:34:21.000,327,11051038,12325,0,1763883260,13012.873861740001,28.776592530004564,53332.23757104 2025-11-23,07:34:22.000,327,11051054,12245,0,1763883261,13012.853652810001,28.741346880000492,53332.30744224 2025-11-23,07:34:23.000,327,11051039,12245,0,1763883262,13012.880598049996,28.727248620001774,53332.23757104 2025-11-23,07:34:24.000,327,11051083,12245,0,1763883263,13012.840180189996,28.720199490002415,53332.279493760005 2025-11-23,07:34:25.000,327,11051028,12485,0,1763883264,13012.819971259996,28.684953839998343,53332.24455816 2025-11-23,07:34:26.000,327,11051022,12245,0,1763883265,13012.819971259996,28.727248620001774,53332.30045512001 2025-11-23,07:34:27.000,327,11051055,12325,0,1763883266,13012.826707569991,28.727248620001774,53332.34237784001 2025-11-23,07:34:28.000,327,11051074,12245,0,1763883267,13012.793026020001,28.713150360003056,53332.24455816 2025-11-23,07:34:29.000,327,11051008,12405,0,1763883268,13012.833443880001,28.734297750001133,53332.22359680001 2025-11-23,07:34:30.000,327,11051023,12125,0,1763883269,13012.799762329996,28.734297750001133,53332.27250664001 2025-11-23,07:34:31.000,327,11051053,12405,0,1763883270,13012.766080779991,28.76249426999857,53332.2585324 2025-11-23,07:34:32.000,327,11051038,12205,0,1763883271,13012.793026020001,28.76954339999793,53332.26551952 2025-11-23,07:34:33.000,327,11051044,12405,0,1763883272,13012.759344469996,28.75544513999921,53332.31442936 2025-11-23,07:34:34.000,327,11051050,12325,0,1763883273,13012.739135539996,28.74839600999985,53332.27250664001 2025-11-23,07:34:35.000,327,11051064,12365,0,1763883274,13012.739135539996,28.734297750001133,53332.24455816 2025-11-23,07:34:36.000,327,11051010,12285,0,1763883275,13012.739135539996,28.727248620001774,53332.23757104 2025-11-23,07:34:37.000,327,11051045,12245,0,1763883276,13012.7121903,28.76249426999857,53332.21660968 2025-11-23,07:34:38.000,327,11051048,12365,0,1763883277,13012.77281709,28.741346880000492,53332.30045512001 2025-11-23,07:34:39.000,327,11051016,12325,0,1763883278,13012.73239923,28.76954339999793,53332.30045512001 2025-11-23,07:34:40.000,327,11051056,12405,0,1763883279,13012.725662919991,28.75544513999921,53332.20263544001 2025-11-23,07:34:41.000,327,11051050,12205,0,1763883280,13012.77281709,28.783641660003923,53332.1886612 2025-11-23,07:34:42.000,327,11051020,12085,0,1763883281,13012.759344469996,28.76249426999857,53332.230583920005 2025-11-23,07:34:43.000,327,11051031,12525,0,1763883282,13012.739135539996,28.76954339999793,53332.230583920005 2025-11-23,07:34:44.000,327,11050986,12405,0,1763883283,13012.799762329996,28.76249426999857,53332.21660968 2025-11-23,07:34:45.000,327,11051007,12285,0,1763883284,13012.793026020001,28.76954339999793,53332.2585324 2025-11-23,07:34:46.000,327,11051029,12365,0,1763883285,13012.766080779991,28.76954339999793,53332.23757104 2025-11-23,07:34:47.000,327,11051024,12485,0,1763883286,13012.786289709991,28.79773992000264,53332.20962256 2025-11-23,07:34:48.000,327,11051012,12205,0,1763883287,13012.799762329996,28.79773992000264,53332.21660968 2025-11-23,07:34:49.000,327,11050992,12325,0,1763883288,13012.77281709,28.790690790003282,53332.1886612 2025-11-23,07:34:50.000,327,11051011,12365,0,1763883289,13012.73239923,28.79773992000264,53332.2585324 2025-11-23,07:34:51.000,327,11051005,12245,0,1763883290,13012.75260816,28.81888731000072,53332.22359680001 2025-11-23,07:34:52.000,327,11051068,12485,0,1763883291,13012.718926609996,28.847083829998155,53332.181674080006 2025-11-23,07:34:53.000,327,11051055,12405,0,1763883292,13012.7121903,28.840034699998796,53332.20263544001 2025-11-23,07:34:54.000,327,11051065,12165,0,1763883293,13012.7121903,28.86118209000415,53332.25154528001 2025-11-23,07:34:55.000,327,11051011,12325,0,1763883294,13012.658299819996,28.86823122000351,53332.19564832 2025-11-23,07:34:56.000,327,11050992,12645,0,1763883295,13012.65156351,28.889378610001586,53332.22359680001 2025-11-23,07:34:57.000,327,11050989,12685,0,1763883296,13012.658299819996,28.917575129999022,53332.230583920005 2025-11-23,07:34:58.000,327,11051007,12285,0,1763883297,13012.65156351,28.92462425999838,53332.25154528001 2025-11-23,07:34:59.000,327,11050999,12285,0,1763883298,13012.62461826999,28.952820780003094,53332.24455816 2025-11-23,07:35:00.000,327,11051064,12525,0,1763883299,13012.62461826999,28.945771650003735,53332.230583920005 2025-11-23,07:35:01.000,327,11051018,12445,0,1763883300,13012.617881959995,28.97396817000117,53332.20263544001 2025-11-23,07:35:02.000,327,11051076,12325,0,1763883301,13012.61114565,28.945771650003735,53332.30045512001 2025-11-23,07:35:03.000,327,11051021,12205,0,1763883302,13012.62461826999,28.97396817000117,53332.23757104 2025-11-23,07:35:04.000,327,11051083,12365,0,1763883303,13012.60440933999,28.98101730000053,53332.23757104 2025-11-23,07:35:05.000,327,11051075,12125,0,1763883304,13012.597673029995,28.952820780003094,53332.24455816 2025-11-23,07:35:06.000,327,11051071,12445,0,1763883305,13012.61114565,29.016262950004602,53332.24455816 2025-11-23,07:35:07.000,327,11051102,12365,0,1763883306,13012.61114565,28.98806642999989,53332.27250664001 2025-11-23,07:35:08.000,327,11051098,12485,0,1763883307,13012.638090889996,28.97396817000117,53332.20263544001 2025-11-23,07:35:09.000,327,11051047,12325,0,1763883308,13012.658299819996,29.002164689998608,53332.22359680001 2025-11-23,07:35:10.000,327,11051049,12405,0,1763883309,13012.617881959995,28.952820780003094,53332.20962256 2025-11-23,07:35:11.000,327,11051068,12285,0,1763883310,13012.617881959995,28.98101730000053,53332.22359680001 2025-11-23,07:35:12.000,327,11051099,12485,0,1763883311,13012.638090889996,28.938722520004376,53332.21660968 2025-11-23,07:35:13.000,327,11051022,12405,0,1763883312,13012.658299819996,28.938722520004376,53332.20962256 2025-11-23,07:35:14.000,327,11051057,12405,0,1763883313,13012.66503612999,28.945771650003735,53332.22359680001 2025-11-23,07:35:15.000,327,11051099,12285,0,1763883314,13012.68524505999,28.93167338999774,53332.230583920005 2025-11-23,07:35:16.000,327,11051085,12285,0,1763883315,13012.69198137,28.917575129999022,53332.230583920005 2025-11-23,07:35:17.000,327,11051058,12645,0,1763883316,13012.718926609996,28.92462425999838,53332.21660968 2025-11-23,07:35:18.000,327,11051087,12285,0,1763883317,13012.705453989991,28.945771650003735,53332.19564832 2025-11-23,07:35:19.000,327,11051038,12325,0,1763883318,13012.73239923,28.97396817000117,53332.19564832 2025-11-23,07:35:20.000,327,11051126,12405,0,1763883319,13012.819971259996,28.92462425999838,53332.21660968 2025-11-23,07:35:21.000,327,11051060,12325,0,1763883320,13012.766080779991,28.917575129999022,53332.1886612 2025-11-23,07:35:22.000,327,11051077,12365,0,1763883321,13012.766080779991,28.896427740000945,53332.20962256 2025-11-23,07:35:23.000,327,11051048,12285,0,1763883322,13012.786289709991,28.903476870000304,53332.20962256 2025-11-23,07:35:24.000,327,11051088,12445,0,1763883323,13012.786289709991,28.903476870000304,53332.21660968 2025-11-23,07:35:25.000,327,11051075,12445,0,1763883324,13012.799762329996,28.903476870000304,53332.27250664001 2025-11-23,07:35:26.000,327,11051086,12445,0,1763883325,13012.799762329996,28.889378610001586,53332.21660968 2025-11-23,07:35:27.000,327,11051051,12165,0,1763883326,13012.759344469996,28.832985569999437,53332.1886612 2025-11-23,07:35:28.000,327,11051101,12205,0,1763883327,13012.759344469996,28.825936440000078,53332.181674080006 2025-11-23,07:35:29.000,327,11051071,12365,0,1763883328,13012.745871849991,28.86823122000351,53332.21660968 2025-11-23,07:35:30.000,327,11051061,12325,0,1763883329,13012.766080779991,28.847083829998155,53332.20962256 2025-11-23,07:35:31.000,327,11051048,12165,0,1763883330,13012.793026020001,28.825936440000078,53332.20263544001 2025-11-23,07:35:32.000,327,11051058,12285,0,1763883331,13012.77281709,28.847083829998155,53332.21660968 2025-11-23,07:35:33.000,327,11051018,12245,0,1763883332,13012.793026020001,28.825936440000078,53332.20962256 2025-11-23,07:35:34.000,327,11051075,12445,0,1763883333,13012.77281709,28.832985569999437,53332.1886612 2025-11-23,07:35:35.000,327,11051089,12285,0,1763883334,13012.779553399996,28.832985569999437,53332.21660968 2025-11-23,07:35:36.000,327,11051106,12245,0,1763883335,13012.745871849991,28.840034699998796,53332.1886612 2025-11-23,07:35:37.000,327,11051060,12285,0,1763883336,13012.786289709991,28.81888731000072,53332.181674080006 2025-11-23,07:35:38.000,327,11051078,12485,0,1763883337,13012.759344469996,28.804789050002,53332.21660968 2025-11-23,07:35:39.000,327,11051062,12285,0,1763883338,13012.745871849991,28.81183818000136,53332.230583920005 2025-11-23,07:35:40.000,327,11051032,12525,0,1763883339,13012.73239923,28.790690790003282,53332.24455816 2025-11-23,07:35:41.000,327,11051079,12605,0,1763883340,13012.739135539996,28.790690790003282,53332.230583920005 2025-11-23,07:35:42.000,327,11051106,12445,0,1763883341,13012.725662919991,28.783641660003923,53332.23757104 2025-11-23,07:35:43.000,327,11051089,12285,0,1763883342,13012.698717679996,28.76954339999793,53332.23757104 2025-11-23,07:35:44.000,327,11051051,12485,0,1763883343,13012.678508749996,28.741346880000492,53332.23757104 2025-11-23,07:35:45.000,327,11051072,12205,0,1763883344,13012.638090889996,28.76249426999857,53332.24455816 2025-11-23,07:35:46.000,327,11051062,12405,0,1763883345,13012.658299819996,28.76249426999857,53332.20263544001 2025-11-23,07:35:47.000,327,11051073,12365,0,1763883346,13012.61114565,28.76954339999793,53332.21660968 2025-11-23,07:35:48.000,327,11051078,12365,0,1763883347,13012.638090889996,28.76954339999793,53332.16769984 2025-11-23,07:35:49.000,327,11051135,12485,0,1763883348,13012.597673029995,28.832985569999437,53332.21660968 2025-11-23,07:35:50.000,327,11051094,12485,0,1763883349,13012.56399147999,28.825936440000078,53332.22359680001 2025-11-23,07:35:51.000,327,11051057,12245,0,1763883350,13012.52357361999,28.903476870000304,53332.20962256 2025-11-23,07:35:52.000,327,11051075,12405,0,1763883351,13012.46968314,28.889378610001586,53332.17468696001 2025-11-23,07:35:53.000,327,11051053,12285,0,1763883352,13012.42926528,28.917575129999022,53332.17468696001 2025-11-23,07:35:54.000,327,11051114,12285,0,1763883353,13012.40905635,28.917575129999022,53332.20962256 2025-11-23,07:35:55.000,327,11051086,12245,0,1763883354,13012.40232003999,28.93167338999774,53332.181674080006 2025-11-23,07:35:56.000,327,11051064,12205,0,1763883355,13012.38884742,28.959869910002453,53332.13975136 2025-11-23,07:35:57.000,327,11051083,12445,0,1763883356,13012.375374799994,28.966919040001812,53332.13975136 2025-11-23,07:35:58.000,327,11051103,12245,0,1763883357,13012.36190217999,28.945771650003735,53332.1886612 2025-11-23,07:35:59.000,327,11051056,12485,0,1763883358,13012.355165869994,28.97396817000117,53332.14673848 2025-11-23,07:36:00.000,327,11051022,12365,0,1763883359,13012.32822063,28.959869910002453,53332.14673848 2025-11-23,07:36:01.000,327,11051050,12285,0,1763883360,13012.32822063,28.98806642999989,53332.17468696001 2025-11-23,07:36:02.000,327,11051083,12325,0,1763883361,13012.36190217999,28.952820780003094,53332.11879 2025-11-23,07:36:03.000,327,11051071,12285,0,1763883362,13012.34169324999,28.92462425999838,53332.09782864 2025-11-23,07:36:04.000,327,11051038,12365,0,1763883363,13012.32822063,28.910525999999663,53332.06988016 2025-11-23,07:36:05.000,327,11051068,12565,0,1763883364,13012.38211110999,28.938722520004376,53332.07686728 2025-11-23,07:36:06.000,327,11051078,12405,0,1763883365,13012.415792659995,28.910525999999663,53332.08385440001 2025-11-23,07:36:07.000,327,11051057,12445,0,1763883366,13012.44947421,28.917575129999022,53332.13276424001 2025-11-23,07:36:08.000,327,11051065,12325,0,1763883367,13012.42926528,28.889378610001586,53332.09782864 2025-11-23,07:36:09.000,327,11051016,12445,0,1763883368,13012.38884742,28.875280350002868,53332.07686728 2025-11-23,07:36:10.000,327,11051022,12445,0,1763883369,13012.42926528,28.896427740000945,53332.08385440001 2025-11-23,07:36:11.000,327,11051049,12485,0,1763883370,13012.50336468999,28.917575129999022,53332.06988016 2025-11-23,07:36:12.000,327,11051019,12205,0,1763883371,13012.476419449995,28.93167338999774,53332.062893040005 2025-11-23,07:36:13.000,327,11051018,12365,0,1763883372,13012.496628379995,28.959869910002453,53332.07686728 2025-11-23,07:36:14.000,327,11051050,12245,0,1763883373,13012.476419449995,28.98806642999989,53332.05590592001 2025-11-23,07:36:15.000,327,11051027,12325,0,1763883374,13012.50336468999,28.966919040001812,53332.08385440001 2025-11-23,07:36:16.000,327,11050999,12405,0,1763883375,13012.516837309995,29.02331208000396,53332.09782864 2025-11-23,07:36:17.000,327,11051050,12485,0,1763883376,13012.53030993,29.016262950004602,53332.07686728 2025-11-23,07:36:18.000,327,11051068,12485,0,1763883377,13012.537046239995,29.02331208000396,53332.06988016 2025-11-23,07:36:19.000,327,11051044,12365,0,1763883378,13012.59093672,29.079705119998835,53332.09084152 2025-11-23,07:36:20.000,327,11051014,12565,0,1763883379,13012.59093672,29.09380338000483,53332.13975136 2025-11-23,07:36:21.000,327,11051042,12605,0,1763883380,13012.63135458,29.121999900002265,53332.13276424001 2025-11-23,07:36:22.000,327,11051014,12525,0,1763883381,13012.638090889996,29.107901640003547,53332.09084152 2025-11-23,07:36:23.000,327,11051042,12325,0,1763883382,13012.65156351,29.100852510004188,53332.15372560001 2025-11-23,07:36:25.000,327,11051033,12405,0,1763883384,13012.66503612999,29.15724554999906,53332.09084152 2025-11-23,07:36:26.000,327,11051046,12525,0,1763883385,13012.67177244,29.129049030001624,53332.04193168 2025-11-23,07:36:28.000,327,11051075,12485,0,1763883387,13012.745871849991,29.09380338000483,53332.07686728 2025-11-23,07:36:30.000,327,11051066,12205,0,1763883389,13012.793026020001,29.051508600001398,53332.06988016 2025-11-23,07:36:32.000,327,11051032,12565,0,1763883391,13012.873861740001,29.002164689998608,53332.111802880005 2025-11-23,07:36:34.000,327,11051076,12565,0,1763883393,13012.914279600001,28.97396817000117,53332.13975136 2025-11-23,07:36:35.000,327,11051047,12405,0,1763883394,13012.907543289992,28.945771650003735,53332.09782864 2025-11-23,07:36:37.000,327,11051055,12445,0,1763883396,13012.914279600001,28.917575129999022,53332.07686728 2025-11-23,07:36:38.000,327,11051034,12525,0,1763883397,13012.995115320002,28.917575129999022,53332.13276424001 2025-11-23,07:36:39.000,327,11051000,12445,0,1763883398,13012.981642699997,28.917575129999022,53332.12577712001 2025-11-23,07:36:40.000,327,11051037,12405,0,1763883399,13012.974906390002,28.938722520004376,53332.12577712001 2025-11-23,07:36:41.000,327,11051040,12485,0,1763883400,13013.001851629997,28.952820780003094,53332.14673848 2025-11-23,07:36:42.000,327,11051021,12325,0,1763883401,13012.995115320002,28.92462425999838,53332.15372560001 2025-11-23,07:36:43.000,327,11051022,12285,0,1763883402,13013.008587939992,28.98806642999989,53332.13975136 2025-11-23,07:36:44.000,327,11051038,12565,0,1763883403,13013.015324250002,29.002164689998608,53332.160712720004 2025-11-23,07:36:45.000,327,11050996,12365,0,1763883404,13012.981642699997,28.966919040001812,53332.160712720004 2025-11-23,07:36:46.000,327,11051018,12485,0,1763883405,13012.988379009992,28.97396817000117,53332.13276424001 2025-11-23,07:36:47.000,327,11051004,12685,0,1763883406,13012.981642699997,28.98806642999989,53332.13276424001 2025-11-23,07:36:48.000,327,11050997,12405,0,1763883407,13012.961433769997,29.002164689998608,53332.15372560001 2025-11-23,07:36:49.000,327,11050987,12485,0,1763883408,13013.008587939992,28.99511555999925,53332.16769984 2025-11-23,07:36:50.000,327,11051057,12645,0,1763883409,13012.968170079992,28.98101730000053,53332.22359680001 2025-11-23,07:36:51.000,327,11051019,12325,0,1763883410,13012.934488530002,28.945771650003735,53332.181674080006 2025-11-23,07:36:52.000,327,11050989,12405,0,1763883411,13012.941224839997,28.97396817000117,53332.17468696001 2025-11-23,07:36:53.000,327,11050991,12365,0,1763883412,13012.941224839997,28.952820780003094,53332.160712720004 2025-11-23,07:36:54.000,327,11051057,12405,0,1763883413,13012.934488530002,28.966919040001812,53332.13975136 2025-11-23,07:36:55.000,327,11051027,12205,0,1763883414,13012.921015909997,28.945771650003735,53332.19564832 2025-11-23,07:36:56.000,327,11050987,12365,0,1763883415,13012.954697460002,28.92462425999838,53332.14673848 2025-11-23,07:36:57.000,327,11051050,12325,0,1763883416,13012.927752219992,28.875280350002868,53332.13975136 2025-11-23,07:36:58.000,327,11051041,12405,0,1763883417,13012.954697460002,28.896427740000945,53332.14673848 2025-11-23,07:36:59.000,327,11051032,12325,0,1763883418,13012.968170079992,28.875280350002868,53332.12577712001 2025-11-23,07:37:00.000,327,11051032,12445,0,1763883419,13012.995115320002,28.86823122000351,53332.12577712001 2025-11-23,07:37:01.000,327,11051025,12285,0,1763883420,13012.968170079992,28.889378610001586,53332.12577712001 2025-11-23,07:37:02.000,327,11051045,12405,0,1763883421,13012.995115320002,28.889378610001586,53332.181674080006 2025-11-23,07:37:03.000,327,11051070,12205,0,1763883422,13012.981642699997,28.896427740000945,53332.11879 2025-11-23,07:37:04.000,327,11051006,12205,0,1763883423,13013.015324250002,28.910525999999663,53332.13975136 2025-11-23,07:37:05.000,327,11051040,12365,0,1763883424,13013.055742110002,28.945771650003735,53332.17468696001 2025-11-23,07:37:06.000,327,11050985,12565,0,1763883425,13013.089423659992,28.917575129999022,53332.15372560001 2025-11-23,07:37:07.000,327,11051050,12445,0,1763883426,13013.075951040002,28.938722520004376,53332.12577712001 2025-11-23,07:37:08.000,327,11051002,12365,0,1763883427,13013.102896279997,28.92462425999838,53332.12577712001 2025-11-23,07:37:09.000,327,11051040,12365,0,1763883428,13013.089423659992,28.938722520004376,53332.16769984 2025-11-23,07:37:10.000,327,11051024,12645,0,1763883429,13013.096159970002,28.910525999999663,53332.13276424001 2025-11-23,07:37:11.000,327,11051056,12565,0,1763883430,13013.116368900002,28.903476870000304,53332.160712720004 2025-11-23,07:37:12.000,327,11050991,12245,0,1763883431,13013.129841519993,28.896427740000945,53332.160712720004 2025-11-23,07:37:13.000,327,11050974,12325,0,1763883432,13013.143314139998,28.882329480002227,53332.21660968 2025-11-23,07:37:14.000,327,11050984,12445,0,1763883433,13013.156786760002,28.86823122000351,53332.181674080006 2025-11-23,07:37:15.000,327,11051028,12365,0,1763883434,13013.109632589993,28.889378610001586,53332.17468696001 2025-11-23,07:37:16.000,327,11051021,12525,0,1763883435,13013.089423659992,28.875280350002868,53332.181674080006 2025-11-23,07:37:17.000,327,11051037,12485,0,1763883436,13013.096159970002,28.896427740000945,53332.13975136 2025-11-23,07:37:18.000,327,11051008,12485,0,1763883437,13013.123105209997,28.896427740000945,53332.17468696001 2025-11-23,07:37:19.000,327,11050997,12445,0,1763883438,13013.123105209997,28.896427740000945,53332.13975136 2025-11-23,07:37:20.000,327,11050991,12405,0,1763883439,13013.136577830002,28.889378610001586,53332.13975136 2025-11-23,07:37:21.000,327,11051013,12485,0,1763883440,13013.136577830002,28.86823122000351,53332.16769984 2025-11-23,07:37:22.000,327,11050998,12285,0,1763883441,13013.150050449993,28.889378610001586,53332.23757104 2025-11-23,07:37:23.000,327,11051042,12285,0,1763883442,13013.109632589993,28.896427740000945,53332.20263544001 2025-11-23,07:37:24.000,327,11051049,12485,0,1763883443,13013.109632589993,28.889378610001586,53332.17468696001 2025-11-23,07:37:25.000,327,11051061,12285,0,1763883444,13013.069214729992,28.875280350002868,53332.20263544001 2025-11-23,07:37:26.000,327,11051032,12605,0,1763883445,13013.062478419997,28.86823122000351,53332.230583920005 2025-11-23,07:37:27.000,327,11051024,12445,0,1763883446,13013.089423659992,28.917575129999022,53332.1886612 2025-11-23,07:37:28.000,327,11050982,12565,0,1763883447,13013.055742110002,28.952820780003094,53332.19564832 2025-11-23,07:37:29.000,327,11051080,12405,0,1763883448,13013.022060559997,28.938722520004376,53332.160712720004 2025-11-23,07:37:30.000,327,11051057,12445,0,1763883449,13012.988379009992,28.92462425999838,53332.16769984 2025-11-23,07:37:31.000,327,11051010,12365,0,1763883450,13012.995115320002,28.98101730000053,53332.20962256 2025-11-23,07:37:32.000,327,11051070,12325,0,1763883451,13013.008587939992,28.99511555999925,53332.230583920005 2025-11-23,07:37:33.000,327,11051007,12285,0,1763883452,13012.968170079992,28.952820780003094,53332.21660968 2025-11-23,07:37:34.000,327,11051042,12525,0,1763883453,13012.961433769997,28.92462425999838,53332.22359680001 2025-11-23,07:37:35.000,327,11051094,12285,0,1763883454,13012.954697460002,28.97396817000117,53332.16769984 2025-11-23,07:37:36.000,327,11051071,12525,0,1763883455,13012.947961149992,28.959869910002453,53332.181674080006 2025-11-23,07:37:37.000,327,11051064,12445,0,1763883456,13012.995115320002,28.966919040001812,53332.24455816 2025-11-23,07:37:38.000,327,11051078,12645,0,1763883457,13012.974906390002,28.98101730000053,53332.160712720004 2025-11-23,07:37:39.000,327,11051037,12525,0,1763883458,13012.981642699997,28.93167338999774,53332.21660968 2025-11-23,07:37:40.000,327,11051085,12525,0,1763883459,13012.974906390002,28.966919040001812,53332.16769984 2025-11-23,07:37:41.000,327,11051092,12525,0,1763883460,13012.981642699997,28.945771650003735,53332.19564832 2025-11-23,07:37:42.000,327,11051036,12525,0,1763883461,13012.961433769997,28.98806642999989,53332.20962256 2025-11-23,07:37:43.000,327,11051031,12325,0,1763883462,13012.947961149992,28.98806642999989,53332.230583920005 2025-11-23,07:37:44.000,327,11051051,12485,0,1763883463,13012.961433769997,28.97396817000117,53332.20263544001 2025-11-23,07:37:45.000,327,11051058,12365,0,1763883464,13012.995115320002,28.98101730000053,53332.17468696001 2025-11-23,07:37:46.000,327,11051046,12365,0,1763883465,13012.988379009992,28.98806642999989,53332.25154528001 2025-11-23,07:37:47.000,327,11051086,12485,0,1763883466,13012.974906390002,28.98101730000053,53332.17468696001 2025-11-23,07:37:48.000,327,11051075,12325,0,1763883467,13012.968170079992,29.009213819997967,53332.19564832 2025-11-23,07:37:49.000,327,11051065,12405,0,1763883468,13012.961433769997,28.966919040001812,53332.16769984 2025-11-23,07:37:50.000,327,11051028,12525,0,1763883469,13012.988379009992,29.009213819997967,53332.21660968 2025-11-23,07:37:51.000,327,11051060,12445,0,1763883470,13012.974906390002,28.99511555999925,53332.22359680001 2025-11-23,07:37:52.000,327,11051065,12565,0,1763883471,13013.001851629997,28.99511555999925,53332.24455816 2025-11-23,07:37:53.000,327,11051050,12605,0,1763883472,13013.001851629997,29.002164689998608,53332.230583920005 2025-11-23,07:37:54.000,327,11051066,12565,0,1763883473,13013.022060559997,29.02331208000396,53332.23757104 2025-11-23,07:37:55.000,327,11051084,12325,0,1763883474,13013.035533180002,29.03036121000332,53332.20962256 2025-11-23,07:37:56.000,327,11051030,12445,0,1763883475,13013.042269489997,29.065606860000116,53332.24455816 2025-11-23,07:37:57.000,327,11050999,12405,0,1763883476,13013.062478419997,29.058557730000757,53332.27250664001 2025-11-23,07:37:58.000,327,11051069,12365,0,1763883477,13013.035533180002,29.072655989999475,53332.230583920005 2025-11-23,07:37:59.000,327,11051054,12565,0,1763883478,13013.069214729992,29.100852510004188,53332.230583920005 2025-11-23,07:38:00.000,327,11051021,12525,0,1763883479,13013.062478419997,29.121999900002265,53332.22359680001 2025-11-23,07:38:01.000,327,11051061,12645,0,1763883480,13013.062478419997,29.129049030001624,53332.24455816 2025-11-23,07:38:02.000,327,11051099,12485,0,1763883481,13013.069214729992,29.136098160000984,53332.24455816 2025-11-23,07:38:03.000,327,11051068,12365,0,1763883482,13013.028796869992,29.17134380999778,53332.2585324 2025-11-23,07:38:04.000,327,11051030,12285,0,1763883483,13013.049005799992,29.129049030001624,53332.2585324 2025-11-23,07:38:05.000,327,11051049,12205,0,1763883484,13013.042269489997,29.16429467999842,53332.28648088 2025-11-23,07:38:06.000,327,11051038,12485,0,1763883485,13013.035533180002,29.178392940004414,53332.25154528001 2025-11-23,07:38:07.000,327,11051069,12285,0,1763883486,13013.049005799992,29.17134380999778,53332.29346800001 2025-11-23,07:38:08.000,327,11051051,12325,0,1763883487,13013.042269489997,29.15724554999906,53332.28648088 2025-11-23,07:38:09.000,327,11051075,12485,0,1763883488,13013.042269489997,29.143147290000343,53332.230583920005 2025-11-23,07:38:10.000,327,11051038,12365,0,1763883489,13013.049005799992,29.16429467999842,53332.279493760005 2025-11-23,07:38:11.000,327,11051057,12445,0,1763883490,13013.035533180002,29.20658946000185,53332.24455816 2025-11-23,07:38:12.000,327,11051082,12405,0,1763883491,13013.035533180002,29.178392940004414,53332.25154528001 2025-11-23,07:38:13.000,327,11051070,12445,0,1763883492,13013.028796869992,29.185442070003774,53332.2585324 2025-11-23,07:38:14.000,327,11051058,12445,0,1763883493,13013.069214729992,29.15724554999906,53332.24455816 2025-11-23,07:38:15.000,327,11051066,12445,0,1763883494,13013.096159970002,29.178392940004414,53332.28648088 2025-11-23,07:38:16.000,327,11051063,12365,0,1763883495,13013.028796869992,29.21363859000121,53332.25154528001 2025-11-23,07:38:17.000,327,11051015,12565,0,1763883496,13013.022060559997,29.199540330002492,53332.24455816 2025-11-23,07:38:18.000,327,11051124,12285,0,1763883497,13013.028796869992,29.185442070003774,53332.279493760005 2025-11-23,07:38:19.000,327,11051063,12325,0,1763883498,13013.008587939992,29.21363859000121,53332.23757104 2025-11-23,07:38:20.000,327,11051101,12445,0,1763883499,13013.028796869992,29.192491200003133,53332.32141648001 2025-11-23,07:38:21.000,327,11051038,12285,0,1763883500,13013.062478419997,29.16429467999842,53332.27250664001 2025-11-23,07:38:22.000,327,11051104,12285,0,1763883501,13013.028796869992,29.185442070003774,53332.25154528001 2025-11-23,07:38:23.000,327,11051010,12445,0,1763883502,13013.028796869992,29.20658946000185,53332.29346800001 2025-11-23,07:38:24.000,327,11051081,12725,0,1763883503,13013.001851629997,29.150196419999702,53332.26551952 2025-11-23,07:38:25.000,327,11051033,12365,0,1763883504,13013.001851629997,29.185442070003774,53332.24455816 2025-11-23,07:38:26.000,327,11051091,12565,0,1763883505,13013.008587939992,29.178392940004414,53332.26551952 2025-11-23,07:38:27.000,327,11051058,12405,0,1763883506,13012.995115320002,29.178392940004414,53332.23757104 2025-11-23,07:38:28.000,327,11051085,12365,0,1763883507,13012.968170079992,29.185442070003774,53332.26551952 2025-11-23,07:38:29.000,327,11051075,12325,0,1763883508,13012.974906390002,29.20658946000185,53332.25154528001 2025-11-23,07:38:30.000,327,11051039,12365,0,1763883509,13012.927752219992,29.20658946000185,53332.21660968 2025-11-23,07:38:31.000,327,11051038,12485,0,1763883510,13012.921015909997,29.241835109998647,53332.21660968 2025-11-23,07:38:32.000,327,11051063,12405,0,1763883511,13012.927752219992,29.262982500004,53332.24455816 2025-11-23,07:38:33.000,327,11051052,12325,0,1763883512,13012.914279600001,29.22773684999993,53332.21660968 2025-11-23,07:38:34.000,327,11051026,12365,0,1763883513,13012.894070670001,29.25593337000464,53332.24455816 2025-11-23,07:38:35.000,327,11051017,12405,0,1763883514,13012.887334359992,29.27708076000272,53332.1886612 2025-11-23,07:38:36.000,327,11051085,12285,0,1763883515,13012.867125429992,29.248884239998006,53332.230583920005 2025-11-23,07:38:37.000,327,11051092,12285,0,1763883516,13012.873861740001,29.27003163000336,53332.1886612 2025-11-23,07:38:38.000,327,11051043,12445,0,1763883517,13012.846916499991,29.262982500004,53332.1886612 2025-11-23,07:38:39.000,327,11050983,12365,0,1763883518,13012.819971259996,29.284129890002077,53332.22359680001 2025-11-23,07:38:40.000,327,11051078,12365,0,1763883519,13012.793026020001,29.305277280000155,53332.230583920005 2025-11-23,07:38:41.000,327,11051069,12445,0,1763883520,13012.806498639991,29.326424669998232,53332.1886612 2025-11-23,07:38:42.000,327,11051022,12405,0,1763883521,13012.793026020001,29.298228150000796,53332.181674080006 2025-11-23,07:38:43.000,327,11051054,12245,0,1763883522,13012.786289709991,29.361670320002304,53332.11879 2025-11-23,07:38:44.000,327,11051042,12285,0,1763883523,13012.799762329996,29.340522930004227,53332.160712720004 2025-11-23,07:38:45.000,327,11051021,12365,0,1763883524,13012.75260816,29.347572060003586,53332.12577712001 2025-11-23,07:38:46.000,327,11051084,12605,0,1763883525,13012.745871849991,29.361670320002304,53332.11879 2025-11-23,07:38:47.000,327,11051016,12445,0,1763883526,13012.73239923,29.340522930004227,53332.10481576001 2025-11-23,07:38:48.000,327,11051055,12285,0,1763883527,13012.739135539996,29.361670320002304,53332.12577712001 2025-11-23,07:38:49.000,327,11051041,12205,0,1763883528,13012.766080779991,29.368719450001663,53332.09084152 2025-11-23,07:38:50.000,327,11051009,12285,0,1763883529,13012.718926609996,29.375768580001022,53332.12577712001 2025-11-23,07:38:51.000,327,11051044,12445,0,1763883530,13012.739135539996,29.375768580001022,53332.09782864 2025-11-23,07:38:52.000,327,11051058,12485,0,1763883531,13012.68524505999,29.38986683999974,53332.10481576001 2025-11-23,07:38:53.000,327,11051067,12245,0,1763883532,13012.69198137,29.38281771000038,53332.111802880005 2025-11-23,07:38:54.000,327,11051056,12365,0,1763883533,13012.705453989991,29.418063360004453,53332.062893040005 2025-11-23,07:38:55.000,327,11051021,12285,0,1763883534,13012.705453989991,29.43216162000317,53332.07686728 2025-11-23,07:38:56.000,327,11051087,12525,0,1763883535,13012.66503612999,29.411014229997818,53332.07686728 2025-11-23,07:38:57.000,327,11051085,12565,0,1763883536,13012.67177244,29.460358140000608,53332.09782864 2025-11-23,07:38:58.000,327,11051045,12485,0,1763883537,13012.67177244,29.474456399999326,53332.07686728 2025-11-23,07:38:59.000,327,11051038,12285,0,1763883538,13012.62461826999,29.467407269999967,53332.0489188 2025-11-23,07:39:00.000,327,11051091,12405,0,1763883539,13012.658299819996,29.49560379000468,53332.05590592001 2025-11-23,07:39:01.000,327,11051049,12485,0,1763883540,13012.64482719999,29.516751180002757,53332.04193168 2025-11-23,07:39:02.000,327,11051037,12365,0,1763883541,13012.63135458,29.544947700000193,53332.03494456001 2025-11-23,07:39:03.000,327,11051079,12405,0,1763883542,13012.617881959995,29.573144220004906,53332.00699608001 2025-11-23,07:39:04.000,327,11051075,12365,0,1763883543,13012.658299819996,29.587242480003624,53332.013983200006 2025-11-23,07:39:05.000,327,11051040,12485,0,1763883544,13012.62461826999,29.580193350004265,53332.07686728 2025-11-23,07:39:06.000,327,11051076,12205,0,1763883545,13012.617881959995,29.61543900000106,53332.013983200006 2025-11-23,07:39:07.000,327,11051084,12365,0,1763883546,13012.66503612999,29.65773378000449,53332.013983200006 2025-11-23,07:39:08.000,327,11051050,12365,0,1763883547,13012.63135458,29.67183204000321,53331.993021840004 2025-11-23,07:39:09.000,327,11051044,12605,0,1763883548,13012.62461826999,29.67888117000257,53332.00699608001 2025-11-23,07:39:10.000,327,11051051,12525,0,1763883549,13012.63135458,29.685930300001928,53331.97206048 2025-11-23,07:39:11.000,327,11051067,12525,0,1763883550,13012.61114565,29.735274210004718,53331.9790476 2025-11-23,07:39:12.000,327,11051097,12645,0,1763883551,13012.64482719999,29.749372470003436,53331.993021840004 2025-11-23,07:39:13.000,327,11051043,12405,0,1763883552,13012.67177244,29.763470730002155,53331.96507336001 2025-11-23,07:39:14.000,327,11051051,12445,0,1763883553,13012.66503612999,29.770519860001514,53331.993021840004 2025-11-23,07:39:15.000,327,11051055,12285,0,1763883554,13012.67177244,29.79166724999959,53331.9790476 2025-11-23,07:39:16.000,327,11051096,12245,0,1763883555,13012.678508749996,29.826912900003663,53331.993021840004 2025-11-23,07:39:17.000,327,11051061,12485,0,1763883556,13012.67177244,29.79166724999959,53331.944112000005 2025-11-23,07:39:18.000,327,11051073,12365,0,1763883557,13012.698717679996,29.784618120000232,53331.91616352001 2025-11-23,07:39:19.000,327,11051090,12325,0,1763883558,13012.73239923,29.826912900003663,53332.00699608001 2025-11-23,07:39:20.000,327,11051058,12325,0,1763883559,13012.759344469996,29.833962030003022,53331.95808624001 2025-11-23,07:39:21.000,327,11051067,12485,0,1763883560,13012.766080779991,29.819863770004304,53331.97206048 2025-11-23,07:39:22.000,327,11051059,12565,0,1763883561,13012.793026020001,29.84101116000238,53331.98603472001 2025-11-23,07:39:23.000,327,11051070,12445,0,1763883562,13012.806498639991,29.8551094200011,53331.95808624001 2025-11-23,07:39:24.000,327,11051047,12405,0,1763883563,13012.867125429992,29.84806029000174,53331.95109912 2025-11-23,07:39:25.000,327,11051057,12525,0,1763883564,13012.833443880001,29.86215855000046,53331.95109912 2025-11-23,07:39:26.000,327,11051053,12485,0,1763883565,13012.887334359992,29.876256809999177,53331.91616352001 2025-11-23,07:39:27.000,327,11051081,12285,0,1763883566,13012.887334359992,29.86215855000046,53331.92315064 2025-11-23,07:39:28.000,327,11051063,12445,0,1763883567,13012.894070670001,29.876256809999177,53331.95109912 2025-11-23,07:39:29.000,327,11051048,12405,0,1763883568,13012.907543289992,29.876256809999177,53331.88821504001 2025-11-23,07:39:30.000,327,11051046,12325,0,1763883569,13012.927752219992,29.869207679999818,53331.93013776 2025-11-23,07:39:31.000,327,11051043,12485,0,1763883570,13012.927752219992,29.883305939998536,53331.93712488001 2025-11-23,07:39:32.000,327,11051106,12525,0,1763883571,13012.947961149992,29.86215855000046,53331.9091764 2025-11-23,07:39:33.000,327,11051040,12445,0,1763883572,13012.941224839997,29.883305939998536,53331.95109912 2025-11-23,07:39:34.000,327,11051084,12605,0,1763883573,13012.927752219992,29.876256809999177,53331.92315064 2025-11-23,07:39:35.000,327,11051082,12445,0,1763883574,13012.947961149992,29.8551094200011,53331.86026656 2025-11-23,07:39:36.000,327,11051068,12405,0,1763883575,13012.968170079992,29.876256809999177,53331.91616352001 2025-11-23,07:39:37.000,327,11051084,12325,0,1763883576,13012.941224839997,29.86215855000046,53331.91616352001 2025-11-23,07:39:38.000,327,11051051,12445,0,1763883577,13012.954697460002,29.819863770004304,53331.95109912 2025-11-23,07:39:39.000,327,11051044,12285,0,1763883578,13012.927752219992,29.84101116000238,53331.895202160005 2025-11-23,07:39:40.000,327,11051081,12325,0,1763883579,13012.954697460002,29.81281463999767,53331.92315064 2025-11-23,07:39:41.000,327,11051118,12365,0,1763883580,13012.961433769997,29.777568990000873,53331.95808624001 2025-11-23,07:39:42.000,327,11051074,12285,0,1763883581,13012.961433769997,29.81281463999767,53331.96507336001 2025-11-23,07:39:43.000,327,11051031,12245,0,1763883582,13012.968170079992,29.784618120000232,53331.93013776 2025-11-23,07:39:44.000,327,11051087,12445,0,1763883583,13012.947961149992,29.826912900003663,53331.9091764 2025-11-23,07:39:45.000,327,11051075,12485,0,1763883584,13012.927752219992,29.819863770004304,53331.95808624001 2025-11-23,07:39:46.000,327,11051080,12485,0,1763883585,13012.927752219992,29.80576550999831,53331.93013776 2025-11-23,07:39:47.000,327,11051080,12605,0,1763883586,13012.914279600001,29.80576550999831,53331.95808624001 2025-11-23,07:39:48.000,327,11051082,12485,0,1763883587,13012.954697460002,29.833962030003022,53331.9091764 2025-11-23,07:39:49.000,327,11051078,12565,0,1763883588,13012.968170079992,29.79166724999959,53331.91616352001 2025-11-23,07:39:50.000,327,11051049,12205,0,1763883589,13012.927752219992,29.79166724999959,53331.944112000005 2025-11-23,07:39:51.000,327,11051061,12445,0,1763883590,13012.921015909997,29.770519860001514,53331.9091764 2025-11-23,07:39:52.000,327,11051082,12445,0,1763883591,13012.921015909997,29.826912900003663,53331.93712488001 2025-11-23,07:39:53.000,327,11051097,12725,0,1763883592,13012.880598049996,29.84101116000238,53331.895202160005 2025-11-23,07:39:54.000,327,11051083,12285,0,1763883593,13012.873861740001,29.819863770004304,53331.895202160005 2025-11-23,07:39:55.000,327,11051089,12325,0,1763883594,13012.853652810001,29.819863770004304,53331.8742408 2025-11-23,07:39:56.000,327,11051103,12365,0,1763883595,13012.887334359992,29.833962030003022,53331.9091764 2025-11-23,07:39:57.000,327,11051146,12805,0,1763883596,13012.826707569991,29.869207679999818,53331.85327944 2025-11-23,07:39:58.000,327,11051055,12205,0,1763883597,13012.826707569991,29.833962030003022,53331.88821504001 2025-11-23,07:39:59.000,327,11051095,12405,0,1763883598,13012.819971259996,29.869207679999818,53331.8742408 2025-11-23,07:40:00.000,327,11051107,12205,0,1763883599,13012.826707569991,29.833962030003022,53331.88821504001 2025-11-23,07:40:01.000,327,11051085,12285,0,1763883600,13012.786289709991,29.883305939998536,53331.88122792 2025-11-23,07:40:02.000,327,11051087,12445,0,1763883601,13012.759344469996,29.84806029000174,53331.91616352001 2025-11-23,07:40:03.000,327,11051071,12325,0,1763883602,13012.73239923,29.833962030003022,53331.895202160005 2025-11-23,07:40:04.000,327,11051024,12125,0,1763883603,13012.725662919991,29.8551094200011,53331.85327944 2025-11-23,07:40:05.000,327,11051139,12325,0,1763883604,13012.75260816,29.869207679999818,53331.86725368001 2025-11-23,07:40:06.000,327,11051096,12405,0,1763883605,13012.718926609996,29.84101116000238,53331.92315064 2025-11-23,07:40:07.000,327,11051042,12365,0,1763883606,13012.66503612999,29.90445333000389,53331.85327944 2025-11-23,07:40:08.000,327,11051078,12365,0,1763883607,13012.69198137,29.86215855000046,53331.8742408 2025-11-23,07:40:09.000,327,11051077,12205,0,1763883608,13012.65156351,29.869207679999818,53331.88122792 2025-11-23,07:40:10.000,327,11051096,12405,0,1763883609,13012.64482719999,29.86215855000046,53331.846292320006 2025-11-23,07:40:11.000,327,11051076,12405,0,1763883610,13012.617881959995,29.8551094200011,53331.846292320006 2025-11-23,07:40:12.000,327,11051080,12525,0,1763883611,13012.61114565,29.883305939998536,53331.81135672 2025-11-23,07:40:13.000,327,11051052,12325,0,1763883612,13012.58420040999,29.883305939998536,53331.8043696 2025-11-23,07:40:14.000,327,11051101,12325,0,1763883613,13012.557255169995,29.89740420000453,53331.83231808 2025-11-23,07:40:15.000,327,11051071,12285,0,1763883614,13012.58420040999,29.890355069997895,53331.79039536001 2025-11-23,07:40:16.000,327,11051077,12525,0,1763883615,13012.557255169995,29.883305939998536,53331.83231808 2025-11-23,07:40:17.000,327,11051113,12445,0,1763883616,13012.53030993,29.925600720001967,53331.825330960004 2025-11-23,07:40:18.000,327,11051083,12365,0,1763883617,13012.52357361999,29.932649850001326,53331.85327944 2025-11-23,07:40:19.000,327,11051063,12365,0,1763883618,13012.50336468999,29.925600720001967,53331.79039536001 2025-11-23,07:40:20.000,327,11051038,12325,0,1763883619,13012.48315575999,29.91150246000325,53331.78340824 2025-11-23,07:40:21.000,327,11051041,12285,0,1763883620,13012.48315575999,29.918551590002608,53331.74847264001 2025-11-23,07:40:22.000,327,11051085,12285,0,1763883621,13012.476419449995,29.925600720001967,53331.74847264001 2025-11-23,07:40:23.000,327,11051088,12245,0,1763883622,13012.44273789999,29.953797239999403,53331.75545976 2025-11-23,07:40:24.000,327,11051060,12525,0,1763883623,13012.44947421,29.953797239999403,53331.76943400001 2025-11-23,07:40:25.000,327,11051081,12125,0,1763883624,13012.42926528,29.946748110000044,53331.75545976 2025-11-23,07:40:26.000,327,11051090,12485,0,1763883625,13012.40905635,29.981993760004116,53331.76244688 2025-11-23,07:40:27.000,327,11051062,12445,0,1763883626,13012.40905635,29.974944630004757,53331.76244688 2025-11-23,07:40:28.000,327,11051090,12365,0,1763883627,13012.40232003999,29.996092020002834,53331.70654992 2025-11-23,07:40:29.000,327,11051102,12525,0,1763883628,13012.36863849,29.946748110000044,53331.74148552 2025-11-23,07:40:30.000,327,11051048,12445,0,1763883629,13012.40905635,29.989042890003475,53331.76244688 2025-11-23,07:40:31.000,327,11051096,12485,0,1763883630,13012.355165869994,30.02428854000027,53331.776421120005 2025-11-23,07:40:32.000,327,11051069,12285,0,1763883631,13012.36190217999,30.03133766999963,53331.72052416001 2025-11-23,07:40:33.000,327,11051086,12325,0,1763883632,13012.38211110999,30.03133766999963,53331.76244688 2025-11-23,07:40:34.000,327,11051061,12405,0,1763883633,13012.36190217999,29.996092020002834,53331.75545976 2025-11-23,07:40:35.000,327,11051107,12805,0,1763883634,13012.36190217999,30.045435929998348,53331.79039536001 2025-11-23,07:40:36.000,327,11051021,12485,0,1763883635,13012.314748009994,30.03133766999963,53331.72052416001 2025-11-23,07:40:37.000,327,11051049,12365,0,1763883636,13012.30127538999,30.03838679999899,53331.70654992 2025-11-23,07:40:38.000,327,11051075,12525,0,1763883637,13012.34169324999,30.02428854000027,53331.71353704 2025-11-23,07:40:39.000,327,11051103,12365,0,1763883638,13012.355165869994,29.996092020002834,53331.7344984 2025-11-23,07:40:40.000,327,11051061,12485,0,1763883639,13012.34169324999,30.02428854000027,53331.7344984 2025-11-23,07:40:41.000,327,11051111,12325,0,1763883640,13012.355165869994,30.010190280001552,53331.74847264001 2025-11-23,07:40:42.000,327,11051061,12325,0,1763883641,13012.375374799994,30.03838679999899,53331.727511280005 2025-11-23,07:40:43.000,327,11051056,12365,0,1763883642,13012.34169324999,30.003141150002193,53331.72052416001 2025-11-23,07:40:44.000,327,11051091,12365,0,1763883643,13012.355165869994,30.02428854000027,53331.72052416001 2025-11-23,07:40:45.000,327,11051061,12405,0,1763883644,13012.32148431999,30.045435929998348,53331.72052416001 2025-11-23,07:40:46.000,327,11051012,12525,0,1763883645,13012.334956939994,30.045435929998348,53331.74148552 2025-11-23,07:40:47.000,327,11051064,12365,0,1763883646,13012.32822063,30.059534190004342,53331.68558856 2025-11-23,07:40:48.000,327,11051067,12485,0,1763883647,13012.334956939994,30.045435929998348,53331.678601440006 2025-11-23,07:40:49.000,327,11051055,12445,0,1763883648,13012.355165869994,30.07363245000306,53331.7344984 2025-11-23,07:40:50.000,327,11051062,12485,0,1763883649,13012.32148431999,30.052485059997707,53331.74847264001 2025-11-23,07:40:51.000,327,11051050,12485,0,1763883650,13012.294539079994,30.052485059997707,53331.678601440006 2025-11-23,07:40:52.000,327,11051071,12245,0,1763883651,13012.287802769999,30.08068158000242,53331.69956280001 2025-11-23,07:40:53.000,327,11051060,12485,0,1763883652,13012.26085752999,30.115927229999215,53331.67161432001 2025-11-23,07:40:54.000,327,11051047,12285,0,1763883653,13012.247384909999,30.108878099999856,53331.69956280001 2025-11-23,07:40:55.000,327,11051046,12285,0,1763883654,13012.227175979999,30.094779840001138,53331.65065296001 2025-11-23,07:40:56.000,327,11051106,12365,0,1763883655,13012.287802769999,30.108878099999856,53331.6646272 2025-11-23,07:40:57.000,327,11051044,12285,0,1763883656,13012.220439669989,30.101828970000497,53331.62969160001 2025-11-23,07:40:58.000,327,11051078,12405,0,1763883657,13012.220439669989,30.115927229999215,53331.657640080004 2025-11-23,07:40:59.000,327,11051007,12645,0,1763883658,13012.227175979999,30.115927229999215,53331.6646272 2025-11-23,07:41:00.000,327,11051025,12685,0,1763883659,13012.193494429994,30.13707462000457,53331.67161432001 2025-11-23,07:41:01.000,327,11051049,12405,0,1763883660,13012.200230739989,30.151172880003287,53331.64366584 2025-11-23,07:41:02.000,327,11051059,12285,0,1763883661,13012.180021809989,30.144123750003928,53331.61571736 2025-11-23,07:41:03.000,327,11051034,12325,0,1763883662,13012.159812879989,30.094779840001138,53331.6646272 2025-11-23,07:41:04.000,327,11051006,12285,0,1763883663,13012.153076569994,30.144123750003928,53331.678601440006 2025-11-23,07:41:05.000,327,11051030,12245,0,1763883664,13012.146340259998,30.179369400000724,53331.69257568 2025-11-23,07:41:06.000,327,11051034,12365,0,1763883665,13012.159812879989,30.179369400000724,53331.678601440006 2025-11-23,07:41:07.000,327,11051097,12485,0,1763883666,13012.139603949989,30.172320270001364,53331.65065296001 2025-11-23,07:41:08.000,327,11051050,12205,0,1763883667,13012.092449779993,30.20756591999816,53331.657640080004 2025-11-23,07:41:09.000,327,11051069,12525,0,1763883668,13012.099186089989,30.193467659999442,53331.62270448001 2025-11-23,07:41:10.000,327,11051047,12125,0,1763883669,13012.105922399998,30.172320270001364,53331.67161432001 2025-11-23,07:41:11.000,327,11051092,12285,0,1763883670,13012.092449779993,30.165271140002005,53331.64366584 2025-11-23,07:41:12.000,327,11051041,12365,0,1763883671,13012.085713469998,30.193467659999442,53331.608730240005 2025-11-23,07:41:13.000,327,11051071,12525,0,1763883672,13012.112658709993,30.2005167899988,53331.608730240005 2025-11-23,07:41:14.000,327,11051079,12525,0,1763883673,13012.092449779993,30.20756591999816,53331.63667872 2025-11-23,07:41:15.000,327,11051043,12525,0,1763883674,13012.119395019989,30.20756591999816,53331.58776888 2025-11-23,07:41:16.000,327,11051043,12205,0,1763883675,13012.045295609998,30.214615050004795,53331.56680752 2025-11-23,07:41:17.000,327,11051001,12405,0,1763883676,13012.038559299988,30.193467659999442,53331.608730240005 2025-11-23,07:41:18.000,327,11051053,12325,0,1763883677,13012.011614059993,30.20756591999816,53331.60174312001 2025-11-23,07:41:19.000,327,11051118,12285,0,1763883678,13011.998141440003,30.186418530000083,53331.58078176001 2025-11-23,07:41:20.000,327,11051112,12525,0,1763883679,13012.018350369988,30.193467659999442,53331.58776888 2025-11-23,07:41:21.000,327,11051070,12485,0,1763883680,13012.025086679998,30.235762440002873,53331.56680752 2025-11-23,07:41:22.000,327,11051033,12445,0,1763883681,13012.018350369988,30.186418530000083,53331.53885904 2025-11-23,07:41:23.000,327,11051081,12485,0,1763883682,13011.991405129993,30.2005167899988,53331.51789768 2025-11-23,07:41:24.000,327,11051072,12405,0,1763883683,13012.031822989993,30.26395896000031,53331.60174312001 2025-11-23,07:41:25.000,327,11051082,12285,0,1763883684,13012.004877749998,30.235762440002873,53331.53885904 2025-11-23,07:41:26.000,327,11051092,12565,0,1763883685,13012.038559299988,30.221664180004154,53331.58078176001 2025-11-23,07:41:27.000,327,11051101,12245,0,1763883686,13012.025086679998,30.27100808999967,53331.58776888 2025-11-23,07:41:28.000,327,11051092,12405,0,1763883687,13012.025086679998,30.278057219999027,53331.608730240005 2025-11-23,07:41:29.000,327,11051096,12325,0,1763883688,13012.018350369988,30.292155479997746,53331.57379464 2025-11-23,07:41:30.000,327,11051084,12365,0,1763883689,13011.991405129993,30.292155479997746,53331.57379464 2025-11-23,07:41:31.000,327,11051093,12485,0,1763883690,13011.998141440003,30.3133028700031,53331.53187192001 2025-11-23,07:41:32.000,327,11051053,12325,0,1763883691,13012.004877749998,30.29920461000438,53331.54584616 2025-11-23,07:41:33.000,327,11051057,12485,0,1763883692,13011.977932510003,30.32035200000246,53331.54584616 2025-11-23,07:41:34.000,327,11051063,12365,0,1763883693,13011.998141440003,30.30625374000374,53331.50392344001 2025-11-23,07:41:35.000,327,11051080,12325,0,1763883694,13012.011614059993,30.32035200000246,53331.53187192001 2025-11-23,07:41:36.000,327,11051090,12605,0,1763883695,13011.971196199993,30.334450260001177,53331.49693632 2025-11-23,07:41:37.000,327,11051025,12245,0,1763883696,13011.998141440003,30.376745040004607,53331.489949200004 2025-11-23,07:41:38.000,327,11050976,12405,0,1763883697,13011.991405129993,30.355597649999254,53331.51789768 2025-11-23,07:41:39.000,327,11051039,12525,0,1763883698,13011.991405129993,30.404941560002044,53331.49693632 2025-11-23,07:41:40.000,327,11051083,12325,0,1763883699,13012.018350369988,30.397892430002685,53331.49693632 2025-11-23,07:41:41.000,327,11051081,12245,0,1763883700,13011.998141440003,30.404941560002044,53331.50392344001 2025-11-23,07:41:42.000,327,11051054,12405,0,1763883701,13011.984668819998,30.404941560002044,53331.46200072001 2025-11-23,07:41:43.000,327,11051047,12445,0,1763883702,13012.018350369988,30.43313807999948,53331.510910560006 2025-11-23,07:41:44.000,327,11051049,12205,0,1763883703,13012.025086679998,30.419039820000762,53331.510910560006 2025-11-23,07:41:45.000,327,11051020,12205,0,1763883704,13012.011614059993,30.461334600004193,53331.58776888 2025-11-23,07:41:46.000,327,11051020,12125,0,1763883705,13012.045295609998,30.454285470004834,53331.49693632 2025-11-23,07:41:47.000,327,11051036,12445,0,1763883706,13011.977932510003,30.48953112000163,53331.54584616 2025-11-23,07:41:48.000,327,11051040,12485,0,1763883707,13011.984668819998,30.468383730003552,53331.48296208001 2025-11-23,07:41:49.000,327,11051081,12485,0,1763883708,13012.004877749998,30.49658025000099,53331.49693632 2025-11-23,07:41:50.000,327,11051051,12565,0,1763883709,13012.018350369988,30.48953112000163,53331.510910560006 2025-11-23,07:41:51.000,327,11051077,12405,0,1763883710,13012.004877749998,30.468383730003552,53331.51789768 2025-11-23,07:41:52.000,327,11051064,12285,0,1763883711,13011.991405129993,30.49658025000099,53331.56680752 2025-11-23,07:41:53.000,327,11051059,12325,0,1763883712,13012.038559299988,30.531825899997784,53331.53885904 2025-11-23,07:41:54.000,327,11051047,12645,0,1763883713,13011.991405129993,30.524776769998425,53331.50392344001 2025-11-23,07:41:55.000,327,11051017,12325,0,1763883714,13011.971196199993,30.531825899997784,53331.49693632 2025-11-23,07:41:56.000,327,11051049,12325,0,1763883715,13011.957723580002,30.560022420002497,53331.46200072001 2025-11-23,07:41:57.000,327,11051028,12285,0,1763883716,13011.944250959998,30.517727639999066,53331.54584616 2025-11-23,07:41:58.000,327,11051054,12325,0,1763883717,13011.957723580002,30.588218939999933,53331.53187192001 2025-11-23,07:41:59.000,327,11051044,12285,0,1763883718,13011.964459889998,30.574120680001215,53331.50392344001 2025-11-23,07:42:00.000,327,11051060,12245,0,1763883719,13011.991405129993,30.552973290003138,53331.54584616 2025-11-23,07:42:01.000,327,11051014,12565,0,1763883720,13011.957723580002,30.574120680001215,53331.441039360005 2025-11-23,07:42:02.000,327,11050980,12365,0,1763883721,13011.957723580002,30.567071550001856,53331.489949200004 2025-11-23,07:42:03.000,327,11051060,12365,0,1763883722,13011.937514650002,30.567071550001856,53331.46200072001 2025-11-23,07:42:04.000,327,11051065,12085,0,1763883723,13011.917305720002,30.560022420002497,53331.441039360005 2025-11-23,07:42:05.000,327,11051070,12365,0,1763883724,13011.957723580002,30.552973290003138,53331.45501360001 2025-11-23,07:42:06.000,327,11051059,12365,0,1763883725,13011.930778339993,30.574120680001215,53331.420078 2025-11-23,07:42:07.000,327,11051006,12285,0,1763883726,13011.944250959998,30.574120680001215,53331.510910560006 2025-11-23,07:42:08.000,327,11051057,12445,0,1763883727,13011.950987269993,30.574120680001215,53331.43405224001 2025-11-23,07:42:09.000,327,11051088,12365,0,1763883728,13011.910569409993,30.595268069999292,53331.43405224001 2025-11-23,07:42:10.000,327,11051099,12965,0,1763883729,13011.903833099997,30.588218939999933,53331.38514240001 2025-11-23,07:42:11.000,327,11051064,12525,0,1763883730,13011.950987269993,30.60936632999801,53331.441039360005 2025-11-23,07:42:12.000,327,11051147,12485,0,1763883731,13011.903833099997,30.60936632999801,53331.420078 2025-11-23,07:42:13.000,327,11051067,12445,0,1763883732,13011.870151549992,30.595268069999292,53331.441039360005 2025-11-23,07:42:14.000,327,11051058,12565,0,1763883733,13011.890360479993,30.616415460004646,53331.38514240001 2025-11-23,07:42:15.000,327,11051065,12405,0,1763883734,13011.930778339993,30.630513720003364,53331.41309088001 2025-11-23,07:42:16.000,327,11051063,12605,0,1763883735,13011.930778339993,30.60936632999801,53331.35719392 2025-11-23,07:42:17.000,327,11051124,12445,0,1763883736,13011.910569409993,30.588218939999933,53331.36418104001 2025-11-23,07:42:18.000,327,11051060,12365,0,1763883737,13011.897096790002,30.637562850002723,53331.39911664 2025-11-23,07:42:19.000,327,11051101,12325,0,1763883738,13011.917305720002,30.637562850002723,53331.41309088001 2025-11-23,07:42:20.000,327,11051117,12565,0,1763883739,13011.910569409993,30.60936632999801,53331.38514240001 2025-11-23,07:42:21.000,327,11051051,12325,0,1763883740,13011.910569409993,30.60231719999865,53331.420078 2025-11-23,07:42:22.000,327,11051099,12485,0,1763883741,13011.890360479993,30.616415460004646,53331.392129520005 2025-11-23,07:42:23.000,327,11051087,12445,0,1763883742,13011.856678930002,30.644611980002082,53331.420078 2025-11-23,07:42:24.000,327,11051064,12365,0,1763883743,13011.870151549992,30.630513720003364,53331.36418104001 2025-11-23,07:42:25.000,327,11051071,12365,0,1763883744,13011.843206309997,30.637562850002723,53331.37815528 2025-11-23,07:42:26.000,327,11051048,12205,0,1763883745,13011.870151549992,30.644611980002082,53331.39911664 2025-11-23,07:42:27.000,327,11051113,12565,0,1763883746,13011.829733689992,30.637562850002723,53331.3502068 2025-11-23,07:42:28.000,327,11051041,12325,0,1763883747,13011.816261070002,30.65166111000144,53331.37116816 2025-11-23,07:42:29.000,327,11051062,12365,0,1763883748,13011.809524759992,30.67280849999952,53331.420078 2025-11-23,07:42:30.000,327,11051086,12485,0,1763883749,13011.782579519997,30.66575937000016,53331.41309088001 2025-11-23,07:42:31.000,327,11051033,12205,0,1763883750,13011.775843210002,30.686906759998237,53331.46200072001 2025-11-23,07:42:32.000,327,11051059,12605,0,1763883751,13011.742161659997,30.70100502000423,53331.44802648 2025-11-23,07:42:33.000,327,11051042,12245,0,1763883752,13011.762370589997,30.693955890004872,53331.420078 2025-11-23,07:42:34.000,327,11051018,12325,0,1763883753,13011.735425350002,30.693955890004872,53331.41309088001 2025-11-23,07:42:35.000,327,11051002,12485,0,1763883754,13011.755634280002,30.71510328000295,53331.41309088001 2025-11-23,07:42:36.000,327,11051040,12445,0,1763883755,13011.755634280002,30.679857629998878,53331.44802648 2025-11-23,07:42:37.000,327,11051022,12325,0,1763883756,13011.721952729997,30.686906759998237,53331.392129520005 2025-11-23,07:42:38.000,327,11051024,12325,0,1763883757,13011.728689039992,30.70805415000359,53331.46898784 2025-11-23,07:42:39.000,327,11051024,12605,0,1763883758,13011.708480109992,30.686906759998237,53331.42706512 2025-11-23,07:42:40.000,327,11050998,12485,0,1763883759,13011.728689039992,30.71510328000295,53331.38514240001 2025-11-23,07:42:41.000,327,11050997,12405,0,1763883760,13011.728689039992,30.70100502000423,53331.41309088001 2025-11-23,07:42:42.000,327,11051033,12565,0,1763883761,13011.728689039992,30.693955890004872,53331.43405224001 2025-11-23,07:42:43.000,327,11051010,12365,0,1763883762,13011.708480109992,30.743299800000386,53331.44802648 2025-11-23,07:42:44.000,327,11051071,12405,0,1763883763,13011.708480109992,30.757398059999105,53331.441039360005 2025-11-23,07:42:45.000,327,11051022,12245,0,1763883764,13011.721952729997,30.764447189998464,53331.40610376 2025-11-23,07:42:46.000,327,11051087,12405,0,1763883765,13011.748897969992,30.778545450004458,53331.46898784 2025-11-23,07:42:47.000,327,11051059,12205,0,1763883766,13011.762370589997,30.820840230000613,53331.420078 2025-11-23,07:42:48.000,327,11051013,12365,0,1763883767,13011.755634280002,30.743299800000386,53331.46898784 2025-11-23,07:42:49.000,327,11051071,12565,0,1763883768,13011.775843210002,30.778545450004458,53331.46200072001 2025-11-23,07:42:50.000,327,11051033,12565,0,1763883769,13011.782579519997,30.778545450004458,53331.40610376 2025-11-23,07:42:51.000,327,11051048,12485,0,1763883770,13011.769106899992,30.806741970001895,53331.39911664 2025-11-23,07:42:52.000,327,11051009,12245,0,1763883771,13011.802788449997,30.856085880004684,53331.39911664 2025-11-23,07:42:53.000,327,11050979,12365,0,1763883772,13011.742161659997,30.88428240000212,53331.420078 2025-11-23,07:42:54.000,327,11051039,12485,0,1763883773,13011.775843210002,30.856085880004684,53331.47597496 2025-11-23,07:42:55.000,327,11051047,12405,0,1763883774,13011.802788449997,30.863135010004044,53331.44802648 2025-11-23,07:42:56.000,327,11051007,12565,0,1763883775,13011.769106899992,30.89133153000148,53331.420078 2025-11-23,07:42:57.000,327,11051045,12325,0,1763883776,13011.822997379997,30.89838066000084,53331.42706512 2025-11-23,07:42:58.000,327,11051021,12125,0,1763883777,13011.822997379997,30.926577179998276,53331.42706512 2025-11-23,07:42:59.000,327,11051041,12285,0,1763883778,13011.829733689992,30.961822830002347,53331.44802648 2025-11-23,07:43:00.000,327,11051050,12445,0,1763883779,13011.822997379997,30.961822830002347,53331.43405224001 2025-11-23,07:43:01.000,327,11051032,12405,0,1763883780,13011.829733689992,30.94772457000363,53331.43405224001 2025-11-23,07:43:02.000,327,11051026,12325,0,1763883781,13011.863415239997,30.89133153000148,53331.43405224001 2025-11-23,07:43:03.000,327,11051027,12525,0,1763883782,13011.903833099997,30.88428240000212,53331.43405224001 2025-11-23,07:43:04.000,327,11051044,12485,0,1763883783,13011.883624169997,30.961822830002347,53331.46200072001 2025-11-23,07:43:05.000,327,11051046,12485,0,1763883784,13011.876887860002,30.93362631000491,53331.45501360001 2025-11-23,07:43:06.000,327,11051051,12325,0,1763883785,13011.883624169997,30.926577179998276,53331.48296208001 2025-11-23,07:43:07.000,327,11051075,12485,0,1763883786,13011.890360479993,30.912478919999558,53331.489949200004 2025-11-23,07:43:08.000,327,11051032,12685,0,1763883787,13011.897096790002,30.912478919999558,53331.510910560006 2025-11-23,07:43:09.000,327,11051065,12365,0,1763883788,13011.876887860002,30.94067544000427,53331.47597496 2025-11-23,07:43:10.000,327,11051107,12365,0,1763883789,13011.944250959998,30.926577179998276,53331.53187192001 2025-11-23,07:43:11.000,327,11050994,12525,0,1763883790,13011.870151549992,30.926577179998276,53331.53885904 2025-11-23,07:43:12.000,327,11051054,12285,0,1763883791,13011.883624169997,30.919528049998917,53331.5248848 2025-11-23,07:43:13.000,327,11051011,12485,0,1763883792,13011.910569409993,30.94772457000363,53331.51789768 2025-11-23,07:43:14.000,327,11051003,12445,0,1763883793,13011.883624169997,30.926577179998276,53331.5248848 2025-11-23,07:43:15.000,327,11051071,12205,0,1763883794,13011.897096790002,30.926577179998276,53331.54584616 2025-11-23,07:43:16.000,327,11051036,12445,0,1763883795,13011.890360479993,30.94067544000427,53331.51789768 2025-11-23,07:43:17.000,327,11051069,12245,0,1763883796,13011.870151549992,30.975921090001066,53331.49693632 2025-11-23,07:43:18.000,327,11051053,12405,0,1763883797,13011.890360479993,30.961822830002347,53331.5248848 2025-11-23,07:43:19.000,327,11051015,12405,0,1763883798,13011.883624169997,30.95477370000299,53331.53187192001 2025-11-23,07:43:20.000,327,11051032,12325,0,1763883799,13011.863415239997,30.975921090001066,53331.58776888 2025-11-23,07:43:21.000,327,11051044,12445,0,1763883800,13011.836470000002,30.95477370000299,53331.55283328001 2025-11-23,07:43:22.000,327,11051026,12405,0,1763883801,13011.863415239997,30.968871960001707,53331.559820400005 2025-11-23,07:43:23.000,327,11051090,12285,0,1763883802,13011.843206309997,31.025265000003856,53331.5248848 2025-11-23,07:43:24.000,327,11051020,12485,0,1763883803,13011.822997379997,30.94772457000363,53331.53885904 2025-11-23,07:43:25.000,327,11051031,12325,0,1763883804,13011.822997379997,30.975921090001066,53331.53885904 2025-11-23,07:43:26.000,327,11051015,12285,0,1763883805,13011.816261070002,30.997068479999143,53331.55283328001 2025-11-23,07:43:27.000,327,11051037,12445,0,1763883806,13011.802788449997,31.01116673999786,53331.559820400005 2025-11-23,07:43:28.000,327,11051070,12485,0,1763883807,13011.782579519997,30.975921090001066,53331.53885904 2025-11-23,07:43:29.000,327,11051060,12405,0,1763883808,13011.809524759992,30.990019349999784,53331.56680752 2025-11-23,07:43:30.000,327,11051012,12365,0,1763883809,13011.802788449997,31.01116673999786,53331.58078176001 2025-11-23,07:43:31.000,327,11051050,12245,0,1763883810,13011.762370589997,30.990019349999784,53331.57379464 2025-11-23,07:43:32.000,327,11050996,12285,0,1763883811,13011.762370589997,31.032314130003215,53331.559820400005 2025-11-23,07:43:33.000,327,11051103,12205,0,1763883812,13011.782579519997,30.997068479999143,53331.5248848 2025-11-23,07:43:34.000,327,11051071,12325,0,1763883813,13011.755634280002,31.032314130003215,53331.559820400005 2025-11-23,07:43:35.000,327,11051066,12405,0,1763883814,13011.735425350002,31.01116673999786,53331.56680752 2025-11-23,07:43:36.000,327,11051037,12325,0,1763883815,13011.775843210002,31.01116673999786,53331.594756 2025-11-23,07:43:37.000,327,11051059,12445,0,1763883816,13011.708480109992,30.975921090001066,53331.55283328001 2025-11-23,07:43:38.000,327,11051086,12325,0,1763883817,13011.769106899992,30.982970220000425,53331.58078176001 2025-11-23,07:43:39.000,327,11051008,12285,0,1763883818,13011.728689039992,31.004117609998502,53331.559820400005 2025-11-23,07:43:40.000,327,11051039,12285,0,1763883819,13011.762370589997,30.95477370000299,53331.54584616 2025-11-23,07:43:41.000,327,11051033,12525,0,1763883820,13011.755634280002,30.94772457000363,53331.55283328001 2025-11-23,07:43:42.000,327,11051066,12285,0,1763883821,13011.748897969992,30.93362631000491,53331.657640080004 2025-11-23,07:43:43.000,327,11051088,12525,0,1763883822,13011.809524759992,30.94067544000427,53331.608730240005 2025-11-23,07:43:44.000,327,11051043,12445,0,1763883823,13011.802788449997,30.968871960001707,53331.58776888 2025-11-23,07:43:45.000,327,11051061,12285,0,1763883824,13011.809524759992,30.912478919999558,53331.594756 2025-11-23,07:43:46.000,327,11051049,12445,0,1763883825,13011.816261070002,30.94772457000363,53331.608730240005 2025-11-23,07:43:47.000,327,11051058,12445,0,1763883826,13011.836470000002,30.912478919999558,53331.608730240005 2025-11-23,07:43:48.000,327,11051064,12525,0,1763883827,13011.822997379997,30.93362631000491,53331.58776888 2025-11-23,07:43:49.000,327,11051028,12445,0,1763883828,13011.829733689992,30.9054297900002,53331.559820400005 2025-11-23,07:43:50.000,327,11051017,12365,0,1763883829,13011.863415239997,30.94067544000427,53331.57379464 2025-11-23,07:43:51.000,327,11051113,12285,0,1763883830,13011.876887860002,30.94067544000427,53331.60174312001 2025-11-23,07:43:52.000,327,11051065,12485,0,1763883831,13011.856678930002,30.94772457000363,53331.608730240005 2025-11-23,07:43:53.000,327,11051081,12325,0,1763883832,13011.897096790002,30.926577179998276,53331.57379464 2025-11-23,07:43:54.000,327,11051014,12325,0,1763883833,13011.903833099997,30.919528049998917,53331.60174312001 2025-11-23,07:43:55.000,327,11051035,12205,0,1763883834,13011.897096790002,30.93362631000491,53331.60174312001 2025-11-23,07:43:56.000,327,11051009,12325,0,1763883835,13011.910569409993,30.926577179998276,53331.58776888 2025-11-23,07:43:57.000,327,11051046,12525,0,1763883836,13011.957723580002,30.919528049998917,53331.58078176001 2025-11-23,07:43:58.000,327,11051090,12325,0,1763883837,13011.917305720002,30.89838066000084,53331.608730240005 2025-11-23,07:43:59.000,327,11051067,12645,0,1763883838,13011.944250959998,30.877233270002762,53331.64366584 2025-11-23,07:44:00.000,327,11051113,12325,0,1763883839,13011.964459889998,30.89838066000084,53331.64366584 2025-11-23,07:44:01.000,327,11051072,12365,0,1763883840,13011.998141440003,30.926577179998276,53331.65065296001 2025-11-23,07:44:02.000,327,11051034,12245,0,1763883841,13011.998141440003,30.94067544000427,53331.65065296001 2025-11-23,07:44:03.000,327,11051054,12205,0,1763883842,13012.004877749998,30.89838066000084,53331.678601440006 2025-11-23,07:44:04.000,327,11051097,12405,0,1763883843,13012.011614059993,30.919528049998917,53331.71353704 2025-11-23,07:44:05.000,327,11051077,12285,0,1763883844,13012.045295609998,30.968871960001707,53331.678601440006 2025-11-23,07:44:06.000,327,11051078,12525,0,1763883845,13012.052031919993,30.961822830002347,53331.657640080004 2025-11-23,07:44:07.000,327,11051092,12325,0,1763883846,13012.031822989993,30.997068479999143,53331.67161432001 2025-11-23,07:44:08.000,327,11051119,12605,0,1763883847,13012.025086679998,30.975921090001066,53331.68558856 2025-11-23,07:44:09.000,327,11051028,12685,0,1763883848,13012.011614059993,30.968871960001707,53331.70654992 2025-11-23,07:44:10.000,327,11051050,12285,0,1763883849,13012.018350369988,30.968871960001707,53331.678601440006 2025-11-23,07:44:11.000,327,11051120,12325,0,1763883850,13012.031822989993,30.968871960001707,53331.69257568 2025-11-23,07:44:12.000,327,11051045,12485,0,1763883851,13012.038559299988,30.982970220000425,53331.74148552 2025-11-23,07:44:13.000,327,11051131,12365,0,1763883852,13012.031822989993,30.95477370000299,53331.72052416001 2025-11-23,07:44:14.000,327,11051040,12325,0,1763883853,13012.018350369988,30.94067544000427,53331.70654992 2025-11-23,07:44:15.000,327,11051078,12365,0,1763883854,13012.018350369988,30.93362631000491,53331.657640080004 2025-11-23,07:44:16.000,327,11051079,12405,0,1763883855,13012.011614059993,30.93362631000491,53331.7344984 2025-11-23,07:44:17.000,327,11051054,12365,0,1763883856,13012.031822989993,30.961822830002347,53331.74148552 2025-11-23,07:44:18.000,327,11051065,12325,0,1763883857,13012.011614059993,30.961822830002347,53331.7344984 2025-11-23,07:44:19.000,327,11051084,12525,0,1763883858,13011.964459889998,30.961822830002347,53331.727511280005 2025-11-23,07:44:20.000,327,11051094,12405,0,1763883859,13012.011614059993,30.975921090001066,53331.74148552 2025-11-23,07:44:21.000,327,11051077,12405,0,1763883860,13011.984668819998,30.968871960001707,53331.8043696 2025-11-23,07:44:22.000,327,11051041,12445,0,1763883861,13011.950987269993,31.039363260002574,53331.75545976 2025-11-23,07:44:23.000,327,11051102,12245,0,1763883862,13011.910569409993,31.025265000003856,53331.74847264001 2025-11-23,07:44:24.000,327,11051078,12445,0,1763883863,13011.863415239997,30.975921090001066,53331.76943400001 2025-11-23,07:44:25.000,327,11051067,12445,0,1763883864,13011.890360479993,30.975921090001066,53331.776421120005 2025-11-23,07:44:26.000,327,11051078,12445,0,1763883865,13011.876887860002,30.975921090001066,53331.81135672 2025-11-23,07:44:27.000,327,11051091,12485,0,1763883866,13011.863415239997,31.004117609998502,53331.7344984 2025-11-23,07:44:28.000,327,11051041,12405,0,1763883867,13011.870151549992,30.982970220000425,53331.76244688 2025-11-23,07:44:29.000,327,11051098,12645,0,1763883868,13011.829733689992,30.990019349999784,53331.76943400001 2025-11-23,07:44:30.000,327,11051088,12485,0,1763883869,13011.863415239997,30.990019349999784,53331.74847264001 2025-11-23,07:44:31.000,327,11051089,12365,0,1763883870,13011.863415239997,30.968871960001707,53331.8043696 2025-11-23,07:44:32.000,327,11051073,12405,0,1763883871,13011.816261070002,30.975921090001066,53331.76943400001 2025-11-23,07:44:33.000,327,11051072,12565,0,1763883872,13011.789315829992,31.025265000003856,53331.8043696 2025-11-23,07:44:34.000,327,11051054,12325,0,1763883873,13011.762370589997,31.025265000003856,53331.79039536001 2025-11-23,07:44:35.000,327,11051108,12325,0,1763883874,13011.782579519997,31.01116673999786,53331.81135672 2025-11-23,07:44:36.000,327,11051087,12405,0,1763883875,13011.802788449997,31.01116673999786,53331.79738248001 2025-11-23,07:44:37.000,327,11051057,12525,0,1763883876,13011.836470000002,31.004117609998502,53331.75545976 2025-11-23,07:44:38.000,327,11051067,12325,0,1763883877,13011.809524759992,30.968871960001707,53331.76943400001 2025-11-23,07:44:39.000,327,11051050,12245,0,1763883878,13011.849942619992,30.997068479999143,53331.83231808 2025-11-23,07:44:40.000,327,11051072,12325,0,1763883879,13011.822997379997,30.94772457000363,53331.825330960004 2025-11-23,07:44:41.000,327,11051092,12365,0,1763883880,13011.836470000002,30.95477370000299,53331.79039536001 2025-11-23,07:44:42.000,327,11051113,12325,0,1763883881,13011.822997379997,30.919528049998917,53331.776421120005 2025-11-23,07:44:43.000,327,11051087,12325,0,1763883882,13011.856678930002,30.926577179998276,53331.79039536001 2025-11-23,07:44:44.000,327,11051063,12485,0,1763883883,13011.836470000002,30.912478919999558,53331.76244688 2025-11-23,07:44:45.000,327,11051082,12405,0,1763883884,13011.849942619992,30.919528049998917,53331.76943400001 2025-11-23,07:44:46.000,327,11051074,12365,0,1763883885,13011.843206309997,30.912478919999558,53331.76943400001 2025-11-23,07:44:47.000,327,11051032,12445,0,1763883886,13011.910569409993,30.89838066000084,53331.75545976 2025-11-23,07:44:48.000,327,11051105,12405,0,1763883887,13011.876887860002,30.89838066000084,53331.74148552 2025-11-23,07:44:49.000,327,11051088,12525,0,1763883888,13011.897096790002,30.9054297900002,53331.78340824 2025-11-23,07:44:50.000,327,11051055,12605,0,1763883889,13011.897096790002,30.84903674999805,53331.76943400001 2025-11-23,07:44:51.000,327,11051055,12365,0,1763883890,13011.924042029998,30.863135010004044,53331.75545976 2025-11-23,07:44:52.000,327,11051042,12365,0,1763883891,13011.924042029998,30.84198761999869,53331.74847264001 2025-11-23,07:44:53.000,327,11051036,12165,0,1763883892,13011.944250959998,30.84903674999805,53331.76244688 2025-11-23,07:44:54.000,327,11051030,12325,0,1763883893,13011.917305720002,30.84198761999869,53331.8043696 2025-11-23,07:44:55.000,327,11051088,12165,0,1763883894,13011.903833099997,30.89133153000148,53331.75545976 2025-11-23,07:44:56.000,327,11051110,12085,0,1763883895,13011.910569409993,30.863135010004044,53331.79039536001 2025-11-23,07:44:57.000,327,11051086,12405,0,1763883896,13011.937514650002,30.912478919999558,53331.8043696 2025-11-23,07:44:58.000,327,11051100,12405,0,1763883897,13011.897096790002,30.877233270002762,53331.79738248001 2025-11-23,07:44:59.000,327,11051075,12485,0,1763883898,13011.930778339993,30.89133153000148,53331.81834384001 2025-11-23,07:45:00.000,327,11051084,12365,0,1763883899,13011.897096790002,30.89838066000084,53331.78340824 2025-11-23,07:45:01.000,327,11051061,12285,0,1763883900,13011.917305720002,30.919528049998917,53331.825330960004 2025-11-23,07:45:02.000,327,11051059,12365,0,1763883901,13011.937514650002,30.95477370000299,53331.79738248001 2025-11-23,07:45:03.000,327,11051032,12125,0,1763883902,13011.917305720002,30.968871960001707,53331.75545976 2025-11-23,07:45:04.000,327,11051069,12405,0,1763883903,13011.883624169997,30.94772457000363,53331.81135672 2025-11-23,07:45:05.000,327,11051098,12605,0,1763883904,13011.903833099997,30.961822830002347,53331.86725368001 2025-11-23,07:45:06.000,327,11051098,12445,0,1763883905,13011.883624169997,30.94067544000427,53331.846292320006 2025-11-23,07:45:07.000,327,11051092,12645,0,1763883906,13011.876887860002,30.968871960001707,53331.776421120005 2025-11-23,07:45:08.000,327,11051075,12365,0,1763883907,13011.870151549992,30.975921090001066,53331.825330960004 2025-11-23,07:45:09.000,327,11051103,12325,0,1763883908,13011.870151549992,30.961822830002347,53331.846292320006 2025-11-23,07:45:10.000,327,11051101,12365,0,1763883909,13011.883624169997,30.94772457000363,53331.846292320006 2025-11-23,07:45:11.000,327,11051033,12405,0,1763883910,13011.910569409993,30.94772457000363,53331.895202160005 2025-11-23,07:45:12.000,327,11051114,12285,0,1763883911,13011.924042029998,30.94067544000427,53331.86026656 2025-11-23,07:45:13.000,327,11051074,12565,0,1763883912,13011.883624169997,30.89838066000084,53331.846292320006 2025-11-23,07:45:14.000,327,11051070,12645,0,1763883913,13011.897096790002,30.9054297900002,53331.86026656 2025-11-23,07:45:15.000,327,11051098,12125,0,1763883914,13011.897096790002,30.912478919999558,53331.8742408 2025-11-23,07:45:16.000,327,11051087,12325,0,1763883915,13011.910569409993,30.919528049998917,53331.86725368001 2025-11-23,07:45:17.000,327,11051051,12445,0,1763883916,13011.897096790002,30.912478919999558,53331.88821504001 2025-11-23,07:45:18.000,327,11051090,12525,0,1763883917,13011.890360479993,30.89133153000148,53331.9091764 2025-11-23,07:45:19.000,327,11051122,12565,0,1763883918,13011.870151549992,30.93362631000491,53331.8742408 2025-11-23,07:45:20.000,327,11051088,12445,0,1763883919,13011.870151549992,30.912478919999558,53331.9091764 2025-11-23,07:45:21.000,327,11051064,12325,0,1763883920,13011.897096790002,30.93362631000491,53331.90218928 2025-11-23,07:45:22.000,327,11051105,12205,0,1763883921,13011.883624169997,30.93362631000491,53331.85327944 2025-11-23,07:45:23.000,327,11051072,12245,0,1763883922,13011.876887860002,30.93362631000491,53331.8742408 2025-11-23,07:45:24.000,327,11051059,12325,0,1763883923,13011.849942619992,30.968871960001707,53331.88122792 2025-11-23,07:45:25.000,327,11051073,12285,0,1763883924,13011.849942619992,30.975921090001066,53331.846292320006 2025-11-23,07:45:26.000,327,11051101,12205,0,1763883925,13011.836470000002,30.990019349999784,53331.8742408 2025-11-23,07:45:27.000,327,11051105,12285,0,1763883926,13011.816261070002,31.004117609998502,53331.86725368001 2025-11-23,07:45:28.000,327,11051059,12245,0,1763883927,13011.782579519997,30.990019349999784,53331.88821504001 2025-11-23,07:45:29.000,327,11051105,12365,0,1763883928,13011.762370589997,30.997068479999143,53331.88821504001 2025-11-23,07:45:30.000,327,11051094,12445,0,1763883929,13011.755634280002,30.961822830002347,53331.85327944 2025-11-23,07:45:31.000,327,11051096,12285,0,1763883930,13011.762370589997,31.018215870004497,53331.90218928 2025-11-23,07:45:32.000,327,11051094,12405,0,1763883931,13011.762370589997,31.01116673999786,53331.86026656 2025-11-23,07:45:33.000,327,11051091,12165,0,1763883932,13011.748897969992,31.018215870004497,53331.81834384001 2025-11-23,07:45:34.000,327,11051111,12405,0,1763883933,13011.742161659997,30.990019349999784,53331.83231808 2025-11-23,07:45:35.000,327,11051112,12405,0,1763883934,13011.742161659997,30.997068479999143,53331.83231808 2025-11-23,07:45:36.000,327,11051026,12325,0,1763883935,13011.755634280002,30.982970220000425,53331.79738248001 2025-11-23,07:45:37.000,327,11051106,12525,0,1763883936,13011.728689039992,30.961822830002347,53331.85327944 2025-11-23,07:45:38.000,327,11051078,12285,0,1763883937,13011.708480109992,30.94772457000363,53331.79738248001 2025-11-23,07:45:39.000,327,11051064,12365,0,1763883938,13011.721952729997,30.961822830002347,53331.76943400001 2025-11-23,07:45:40.000,327,11051080,12365,0,1763883939,13011.721952729997,30.926577179998276,53331.846292320006 2025-11-23,07:45:41.000,327,11051080,12285,0,1763883940,13011.708480109992,30.93362631000491,53331.85327944 2025-11-23,07:45:42.000,327,11051057,12525,0,1763883941,13011.668062249992,30.88428240000212,53331.81135672 2025-11-23,07:45:43.000,327,11051100,12245,0,1763883942,13011.661325939996,30.919528049998917,53331.81135672 2025-11-23,07:45:44.000,327,11051071,12405,0,1763883943,13011.627644389991,30.89133153000148,53331.75545976 2025-11-23,07:45:45.000,327,11051017,12245,0,1763883944,13011.614171770001,30.89133153000148,53331.76244688 2025-11-23,07:45:46.000,327,11051090,12445,0,1763883945,13011.600699149996,30.863135010004044,53331.71353704 2025-11-23,07:45:47.000,327,11051100,12565,0,1763883946,13011.607435459991,30.89838066000084,53331.76943400001 2025-11-23,07:45:48.000,327,11051061,12285,0,1763883947,13011.560281289996,30.89133153000148,53331.727511280005 2025-11-23,07:45:49.000,327,11051077,12205,0,1763883948,13011.546808669991,30.95477370000299,53331.71353704 2025-11-23,07:45:50.000,327,11051069,12285,0,1763883949,13011.526599739991,30.919528049998917,53331.72052416001 2025-11-23,07:45:51.000,327,11051074,12365,0,1763883950,13011.499654499996,30.912478919999558,53331.68558856 2025-11-23,07:45:52.000,327,11051043,12325,0,1763883951,13011.45250033,30.919528049998917,53331.70654992 2025-11-23,07:45:53.000,327,11051071,12485,0,1763883952,13011.47270926,30.919528049998917,53331.70654992 2025-11-23,07:45:54.000,327,11051113,12365,0,1763883953,13011.45250033,30.926577179998276,53331.6646272 2025-11-23,07:45:55.000,327,11051048,12445,0,1763883954,13011.47270926,30.94772457000363,53331.64366584 2025-11-23,07:45:56.000,327,11051100,12485,0,1763883955,13011.46597294999,30.961822830002347,53331.6646272 2025-11-23,07:45:57.000,327,11051053,12285,0,1763883956,13011.38513722999,30.997068479999143,53331.62270448001 2025-11-23,07:45:58.000,327,11051107,12365,0,1763883957,13011.38513722999,31.004117609998502,53331.67161432001 2025-11-23,07:45:59.000,327,11051071,12285,0,1763883958,13011.36492829999,31.018215870004497,53331.678601440006 2025-11-23,07:46:00.000,327,11051064,12365,0,1763883959,13011.358191989995,31.032314130003215,53331.63667872 2025-11-23,07:46:01.000,327,11051072,12325,0,1763883960,13011.317774129995,31.053461520001292,53331.657640080004 2025-11-23,07:46:02.000,327,11051064,12285,0,1763883961,13011.27061996,31.039363260002574,53331.60174312001 2025-11-23,07:46:03.000,327,11051030,12565,0,1763883962,13011.22346578999,30.997068479999143,53331.56680752 2025-11-23,07:46:04.000,327,11051107,12365,0,1763883963,13011.216729479995,31.01116673999786,53331.64366584 2025-11-23,07:46:05.000,327,11051078,12405,0,1763883964,13011.18978424,31.039363260002574,53331.57379464 2025-11-23,07:46:06.000,327,11051077,12285,0,1763883965,13011.16283899999,31.025265000003856,53331.58078176001 2025-11-23,07:46:07.000,327,11051083,12365,0,1763883966,13011.156102689994,31.053461520001292,53331.56680752 2025-11-23,07:46:08.000,327,11051079,12405,0,1763883967,13011.16957531,31.06051065000065,53331.5248848 2025-11-23,07:46:09.000,327,11051052,12485,0,1763883968,13011.176311619995,31.08165803999873,53331.51789768 2025-11-23,07:46:10.000,327,11051034,12445,0,1763883969,13011.095475899994,31.08165803999873,53331.48296208001 2025-11-23,07:46:11.000,327,11051094,12285,0,1763883970,13011.088739589999,31.102805430004082,53331.54584616 2025-11-23,07:46:12.000,327,11051072,12205,0,1763883971,13011.06179434999,31.12395282000216,53331.559820400005 2025-11-23,07:46:13.000,327,11051090,12485,0,1763883972,13011.06179434999,31.102805430004082,53331.49693632 2025-11-23,07:46:14.000,327,11051056,12325,0,1763883973,13011.014640179994,31.166247599998314,53331.47597496 2025-11-23,07:46:15.000,327,11051039,12205,0,1763883974,13010.987694939999,31.173296729997674,53331.5248848 2025-11-23,07:46:16.000,327,11051083,12285,0,1763883975,13011.001167559989,31.187394990003668,53331.510910560006 2025-11-23,07:46:17.000,327,11051071,12365,0,1763883976,13010.987694939999,31.222640640000463,53331.46898784 2025-11-23,07:46:18.000,327,11051102,12485,0,1763883977,13010.980958629989,31.215591510001104,53331.53187192001 2025-11-23,07:46:19.000,327,11051088,12565,0,1763883978,13010.987694939999,31.215591510001104,53331.489949200004 2025-11-23,07:46:20.000,327,11051083,12485,0,1763883979,13011.007903869999,31.2508371599979,53331.489949200004 2025-11-23,07:46:21.000,327,11051088,12485,0,1763883980,13010.954013389994,31.2508371599979,53331.441039360005 2025-11-23,07:46:22.000,327,11051090,12485,0,1763883981,13010.940540769989,31.24378802999854,53331.46200072001 2025-11-23,07:46:23.000,327,11051082,12445,0,1763883982,13010.947277079998,31.23673889999918,53331.38514240001 2025-11-23,07:46:24.000,327,11051084,12605,0,1763883983,13010.947277079998,31.24378802999854,53331.392129520005 2025-11-23,07:46:25.000,327,11051047,12445,0,1763883984,13010.980958629989,31.229689769999823,53331.441039360005 2025-11-23,07:46:26.000,327,11051082,12205,0,1763883985,13010.947277079998,31.257886290004535,53331.42706512 2025-11-23,07:46:27.000,327,11051087,12365,0,1763883986,13010.933804459994,31.24378802999854,53331.42706512 2025-11-23,07:46:28.000,327,11051086,12405,0,1763883987,13010.933804459994,31.24378802999854,53331.38514240001 2025-11-23,07:46:29.000,327,11051155,12285,0,1763883988,13010.940540769989,31.2508371599979,53331.40610376 2025-11-23,07:46:30.000,327,11051091,12605,0,1763883989,13011.007903869999,31.23673889999918,53331.42706512 2025-11-23,07:46:31.000,327,11051095,12365,0,1763883990,13011.001167559989,31.23673889999918,53331.46898784 2025-11-23,07:46:32.000,327,11051108,12445,0,1763883991,13011.028112799999,31.257886290004535,53331.441039360005 2025-11-23,07:46:33.000,327,11051123,12285,0,1763883992,13010.987694939999,31.222640640000463,53331.43405224001 2025-11-23,07:46:34.000,327,11051091,12445,0,1763883993,13011.028112799999,31.229689769999823,53331.46200072001 2025-11-23,07:46:35.000,327,11051092,12445,0,1763883994,13011.048321729999,31.2508371599979,53331.441039360005 2025-11-23,07:46:36.000,327,11051070,12285,0,1763883995,13011.068530659999,31.23673889999918,53331.420078 2025-11-23,07:46:37.000,327,11051072,12365,0,1763883996,13011.014640179994,31.29313194000133,53331.42706512 2025-11-23,07:46:38.000,327,11051089,12285,0,1763883997,13011.055058039994,31.314279329999408,53331.41309088001 2025-11-23,07:46:39.000,327,11051076,12445,0,1763883998,13010.987694939999,31.33542672000476,53331.392129520005 2025-11-23,07:46:40.000,327,11051092,12325,0,1763883999,13011.014640179994,31.321328459998767,53331.41309088001 2025-11-23,07:46:41.000,327,11051082,12485,0,1763884000,13010.994431249994,31.28608281000197,53331.41309088001 2025-11-23,07:46:42.000,327,11051060,12485,0,1763884001,13010.987694939999,31.29313194000133,53331.39911664 2025-11-23,07:46:43.000,327,11051100,12205,0,1763884002,13011.04158541999,31.28608281000197,53331.38514240001 2025-11-23,07:46:44.000,327,11051083,12485,0,1763884003,13011.021376489989,31.28608281000197,53331.36418104001 2025-11-23,07:46:45.000,327,11051136,12485,0,1763884004,13011.001167559989,31.264935420003894,53331.38514240001 2025-11-23,07:46:46.000,327,11051077,12485,0,1763884005,13011.001167559989,31.2508371599979,53331.33623256001 2025-11-23,07:46:47.000,327,11051121,12685,0,1763884006,13010.987694939999,31.264935420003894,53331.35719392 2025-11-23,07:46:48.000,327,11051144,12525,0,1763884007,13010.994431249994,31.264935420003894,53331.37116816 2025-11-23,07:46:49.000,327,11051112,12365,0,1763884008,13010.987694939999,31.2508371599979,53331.31527120001 2025-11-23,07:46:50.000,327,11051061,12365,0,1763884009,13010.954013389994,31.222640640000463,53331.32924544 2025-11-23,07:46:51.000,327,11051097,12285,0,1763884010,13010.974222319994,31.208542380001745,53331.37116816 2025-11-23,07:46:52.000,327,11051059,12525,0,1763884011,13010.960749699989,31.18034586000431,53331.37116816 2025-11-23,07:46:53.000,327,11051099,12325,0,1763884012,13010.960749699989,31.201493250002386,53331.33623256001 2025-11-23,07:46:54.000,327,11051080,12405,0,1763884013,13010.933804459994,31.201493250002386,53331.40610376 2025-11-23,07:46:55.000,327,11051089,12325,0,1763884014,13010.960749699989,31.18034586000431,53331.36418104001 2025-11-23,07:46:56.000,327,11051115,12285,0,1763884015,13010.927068149998,31.194444120003027,53331.38514240001 2025-11-23,07:46:57.000,327,11051129,12405,0,1763884016,13010.893386599993,31.18034586000431,53331.37116816 2025-11-23,07:46:58.000,327,11051083,12445,0,1763884017,13010.960749699989,31.18034586000431,53331.343219680006 2025-11-23,07:46:59.000,327,11051085,12205,0,1763884018,13010.927068149998,31.173296729997674,53331.29430984001 2025-11-23,07:47:00.000,327,11051114,12365,0,1763884019,13010.879913979988,31.187394990003668,53331.28732272001 2025-11-23,07:47:01.000,327,11051092,12205,0,1763884020,13010.893386599993,31.194444120003027,53331.2803356 2025-11-23,07:47:02.000,327,11051101,12245,0,1763884021,13010.852968739993,31.194444120003027,53331.273348480005 2025-11-23,07:47:03.000,327,11051101,12085,0,1763884022,13010.839496119988,31.229689769999823,53331.29430984001 2025-11-23,07:47:04.000,327,11051083,12205,0,1763884023,13010.832759809993,31.23673889999918,53331.31527120001 2025-11-23,07:47:05.000,327,11051118,12365,0,1763884024,13010.819287189988,31.229689769999823,53331.29430984001 2025-11-23,07:47:06.000,327,11051128,12405,0,1763884025,13010.839496119988,31.23673889999918,53331.30129696 2025-11-23,07:47:07.000,327,11051094,12325,0,1763884026,13010.805814569998,31.222640640000463,53331.30129696 2025-11-23,07:47:08.000,327,11051134,12205,0,1763884027,13010.805814569998,31.24378802999854,53331.2803356 2025-11-23,07:47:09.000,327,11051113,12125,0,1763884028,13010.792341949993,31.28608281000197,53331.30828408 2025-11-23,07:47:10.000,327,11051103,12325,0,1763884029,13010.792341949993,31.29313194000133,53331.33623256001 2025-11-23,07:47:11.000,327,11051081,12405,0,1763884030,13010.799078259988,31.257886290004535,53331.24540000001 2025-11-23,07:47:12.000,327,11051098,12365,0,1763884031,13010.745187779998,31.24378802999854,53331.28732272001 2025-11-23,07:47:13.000,327,11051121,12405,0,1763884032,13010.751924089993,31.23673889999918,53331.273348480005 2025-11-23,07:47:14.000,327,11051142,12285,0,1763884033,13010.698033610002,31.229689769999823,53331.28732272001 2025-11-23,07:47:15.000,327,11051034,12205,0,1763884034,13010.691297299993,31.222640640000463,53331.2803356 2025-11-23,07:47:16.000,327,11051077,12445,0,1763884035,13010.684560989997,31.23673889999918,53331.28732272001 2025-11-23,07:47:17.000,327,11051103,12485,0,1763884036,13010.698033610002,31.271984550003253,53331.25238712 2025-11-23,07:47:18.000,327,11051035,12285,0,1763884037,13010.644143129997,31.215591510001104,53331.23841288 2025-11-23,07:47:19.000,327,11051069,12125,0,1763884038,13010.671088369993,31.229689769999823,53331.24540000001 2025-11-23,07:47:20.000,327,11051105,12125,0,1763884039,13010.630670509992,31.201493250002386,53331.26636136001 2025-11-23,07:47:21.000,327,11051057,12525,0,1763884040,13010.617197890002,31.173296729997674,53331.25937424 2025-11-23,07:47:22.000,327,11051084,12405,0,1763884041,13010.637406820002,31.13100195000152,53331.24540000001 2025-11-23,07:47:23.000,327,11051056,12525,0,1763884042,13010.637406820002,31.138051080000878,53331.25238712 2025-11-23,07:47:24.000,327,11051074,12405,0,1763884043,13010.630670509992,31.138051080000878,53331.224438640005 2025-11-23,07:47:25.000,327,11051038,12285,0,1763884044,13010.637406820002,31.095756300004723,53331.23841288 2025-11-23,07:47:26.000,327,11051034,12365,0,1763884045,13010.603725269997,31.06051065000065,53331.20347728 2025-11-23,07:47:27.000,327,11051056,12525,0,1763884046,13010.603725269997,31.095756300004723,53331.20347728 2025-11-23,07:47:28.000,327,11051093,12565,0,1763884047,13010.617197890002,31.10985456000344,53331.2104644 2025-11-23,07:47:29.000,327,11051109,12405,0,1763884048,13010.623934199997,31.06755978000001,53331.21745152001 2025-11-23,07:47:30.000,327,11051112,12285,0,1763884049,13010.617197890002,31.053461520001292,53331.19649016001 2025-11-23,07:47:31.000,327,11051099,12285,0,1763884050,13010.603725269997,31.046412390001933,53331.18950304 2025-11-23,07:47:32.000,327,11051070,12125,0,1763884051,13010.617197890002,31.088707169998088,53331.2104644 2025-11-23,07:47:33.000,327,11051097,12485,0,1763884052,13010.596988960002,31.088707169998088,53331.19649016001 2025-11-23,07:47:34.000,327,11051129,12285,0,1763884053,13010.576780030002,31.06755978000001,53331.175528800006 2025-11-23,07:47:35.000,327,11051109,12245,0,1763884054,13010.583516339997,31.046412390001933,53331.23142576 2025-11-23,07:47:36.000,327,11051096,12245,0,1763884055,13010.556571100002,31.095756300004723,53331.16155456 2025-11-23,07:47:37.000,327,11051073,12165,0,1763884056,13010.536362170002,31.10985456000344,53331.20347728 2025-11-23,07:47:38.000,327,11051037,12365,0,1763884057,13010.536362170002,31.032314130003215,53331.224438640005 2025-11-23,07:47:39.000,327,11051096,12445,0,1763884058,13010.522889549997,31.102805430004082,53331.20347728 2025-11-23,07:47:40.000,327,11051074,12525,0,1763884059,13010.462262759997,31.07460890999937,53331.1405932 2025-11-23,07:47:41.000,327,11051027,12285,0,1763884060,13010.475735380001,31.095756300004723,53331.14758032001 2025-11-23,07:47:42.000,327,11051066,12405,0,1763884061,13010.495944310002,31.095756300004723,53331.18251592 2025-11-23,07:47:43.000,327,11051149,12405,0,1763884062,13010.495944310002,31.095756300004723,53331.11963184001 2025-11-23,07:47:44.000,327,11051050,12285,0,1763884063,13010.448790139992,31.08165803999873,53331.21745152001 2025-11-23,07:47:45.000,327,11051051,12405,0,1763884064,13010.482471689997,31.07460890999937,53331.19649016001 2025-11-23,07:47:46.000,327,11051096,12285,0,1763884065,13010.421844899996,31.039363260002574,53331.154567440004 2025-11-23,07:47:47.000,327,11051010,12285,0,1763884066,13010.448790139992,31.06755978000001,53331.18251592 2025-11-23,07:47:48.000,327,11051059,12325,0,1763884067,13010.408372279991,31.004117609998502,53331.09867048001 2025-11-23,07:47:49.000,327,11051084,12645,0,1763884068,13010.401635969996,30.968871960001707,53331.12661896001 2025-11-23,07:47:50.000,327,11051036,12365,0,1763884069,13010.354481800001,30.968871960001707,53331.12661896001 2025-11-23,07:47:51.000,327,11051027,12485,0,1763884070,13010.415108590001,30.95477370000299,53331.175528800006 2025-11-23,07:47:52.000,327,11051105,12125,0,1763884071,13010.354481800001,30.93362631000491,53331.11963184001 2025-11-23,07:47:53.000,327,11051090,12445,0,1763884072,13010.341009179996,30.94772457000363,53331.12661896001 2025-11-23,07:47:54.000,327,11051016,12205,0,1763884073,13010.33427287,30.89838066000084,53331.056747760005 2025-11-23,07:47:55.000,327,11051061,12245,0,1763884074,13010.300591319996,30.919528049998917,53331.08469624 2025-11-23,07:47:56.000,327,11051030,12245,0,1763884075,13010.22649190999,30.870184140003403,53331.02879928001 2025-11-23,07:47:57.000,327,11051076,12325,0,1763884076,13010.22649190999,30.9054297900002,53331.07770912001 2025-11-23,07:47:58.000,327,11051071,12485,0,1763884077,13010.22649190999,30.870184140003403,53331.12661896001 2025-11-23,07:47:59.000,327,11051072,12245,0,1763884078,13010.18607404999,30.912478919999558,53331.11963184001 2025-11-23,07:48:00.000,327,11050988,12205,0,1763884079,13010.1523925,30.856085880004684,53331.08469624 2025-11-23,07:48:01.000,327,11051045,12285,0,1763884080,13010.159128809995,30.870184140003403,53331.070722 2025-11-23,07:48:02.000,327,11051059,12285,0,1763884081,13010.138919879995,30.94067544000427,53331.07770912001 2025-11-23,07:48:03.000,327,11051048,12205,0,1763884082,13010.078293089995,30.93362631000491,53331.08469624 2025-11-23,07:48:04.000,327,11051049,12525,0,1763884083,13010.08502939999,31.018215870004497,53331.12661896001 2025-11-23,07:48:05.000,327,11051064,12325,0,1763884084,13010.04461153999,31.01116673999786,53331.11963184001 2025-11-23,07:48:06.000,327,11051042,12365,0,1763884085,13010.017666299995,31.06051065000065,53331.154567440004 2025-11-23,07:48:07.000,327,11051038,12325,0,1763884086,13009.977248439995,31.138051080000878,53331.105657600005 2025-11-23,07:48:08.000,327,11051082,12285,0,1763884087,13009.9503032,31.187394990003668,53331.13360608 2025-11-23,07:48:09.000,327,11051080,12445,0,1763884088,13009.9503032,31.152149339999596,53331.09168336 2025-11-23,07:48:10.000,327,11051049,12485,0,1763884089,13009.936830579994,31.194444120003027,53331.09867048001 2025-11-23,07:48:11.000,327,11051055,12485,0,1763884090,13009.88294009999,31.201493250002386,53331.105657600005 2025-11-23,07:48:12.000,327,11051077,12325,0,1763884091,13009.86273116999,31.229689769999823,53331.11963184001 2025-11-23,07:48:13.000,327,11051063,12285,0,1763884092,13009.815576999994,31.2508371599979,53331.09867048001 2025-11-23,07:48:14.000,327,11051057,12405,0,1763884093,13009.82231330999,31.23673889999918,53331.09168336 2025-11-23,07:48:15.000,327,11051050,12485,0,1763884094,13009.815576999994,31.23673889999918,53331.11264472 2025-11-23,07:48:16.000,327,11051048,12645,0,1763884095,13009.775159139994,31.222640640000463,53331.09867048001 2025-11-23,07:48:17.000,327,11051066,12285,0,1763884096,13009.781895449989,31.215591510001104,53331.13360608 2025-11-23,07:48:18.000,327,11051063,12205,0,1763884097,13009.808840689999,31.222640640000463,53331.07770912001 2025-11-23,07:48:19.000,327,11051050,12405,0,1763884098,13009.802104379989,31.201493250002386,53331.04277352 2025-11-23,07:48:20.000,327,11051034,12325,0,1763884099,13009.815576999994,31.201493250002386,53331.105657600005 2025-11-23,07:48:21.000,327,11051036,12405,0,1763884100,13009.815576999994,31.138051080000878,53331.14758032001 2025-11-23,07:48:22.000,327,11051040,12285,0,1763884101,13009.795368069994,31.10985456000344,53331.11963184001 2025-11-23,07:48:23.000,327,11051086,12485,0,1763884102,13009.768422829999,31.13100195000152,53331.06373488 2025-11-23,07:48:24.000,327,11051094,12405,0,1763884103,13009.748213899999,31.102805430004082,53331.105657600005 2025-11-23,07:48:25.000,327,11051096,12325,0,1763884104,13009.761686519989,31.06755978000001,53331.11963184001 2025-11-23,07:48:26.000,327,11051067,12325,0,1763884105,13009.768422829999,31.032314130003215,53331.154567440004 2025-11-23,07:48:27.000,327,11051023,12485,0,1763884106,13009.728004969998,31.102805430004082,53331.13360608 2025-11-23,07:48:28.000,327,11051081,12285,0,1763884107,13009.714532349994,31.102805430004082,53331.09867048001 2025-11-23,07:48:29.000,327,11051045,12525,0,1763884108,13009.728004969998,31.102805430004082,53331.154567440004 2025-11-23,07:48:30.000,327,11051056,12325,0,1763884109,13009.694323419993,31.12395282000216,53331.16155456 2025-11-23,07:48:31.000,327,11051037,12205,0,1763884110,13009.701059729989,31.166247599998314,53331.14758032001 2025-11-23,07:48:32.000,327,11051051,12325,0,1763884111,13009.647169249998,31.187394990003668,53331.11963184001 2025-11-23,07:48:33.000,327,11051018,12125,0,1763884112,13009.640432939988,31.215591510001104,53331.16854168001 2025-11-23,07:48:34.000,327,11051033,12205,0,1763884113,13009.600015079988,31.187394990003668,53331.16155456 2025-11-23,07:48:35.000,327,11051031,12325,0,1763884114,13009.593278769993,31.222640640000463,53331.12661896001 2025-11-23,07:48:36.000,327,11051078,12325,0,1763884115,13009.559597220003,31.208542380001745,53331.21745152001 2025-11-23,07:48:37.000,327,11051023,12325,0,1763884116,13009.532651979993,31.194444120003027,53331.175528800006 2025-11-23,07:48:38.000,327,11051021,12205,0,1763884117,13009.492234119993,31.23673889999918,53331.1405932 2025-11-23,07:48:39.000,327,11051068,12365,0,1763884118,13009.465288879997,31.229689769999823,53331.14758032001 2025-11-23,07:48:40.000,327,11051040,12445,0,1763884119,13009.411398399992,31.208542380001745,53331.154567440004 2025-11-23,07:48:41.000,327,11051047,12125,0,1763884120,13009.397925780002,31.222640640000463,53331.14758032001 2025-11-23,07:48:42.000,327,11051062,12445,0,1763884121,13009.377716850002,31.229689769999823,53331.18251592 2025-11-23,07:48:43.000,327,11051020,12445,0,1763884122,13009.377716850002,31.229689769999823,53331.18251592 2025-11-23,07:48:44.000,327,11051056,12405,0,1763884123,13009.350771609992,31.208542380001745,53331.16155456 2025-11-23,07:48:45.000,327,11051054,12365,0,1763884124,13009.350771609992,31.159198469998955,53331.13360608 2025-11-23,07:48:46.000,327,11051069,12405,0,1763884125,13009.323826369997,31.13100195000152,53331.12661896001 2025-11-23,07:48:47.000,327,11051042,12205,0,1763884126,13009.330562679992,31.1169036900028,53331.154567440004 2025-11-23,07:48:48.000,327,11051045,12365,0,1763884127,13009.296881130002,31.08165803999873,53331.14758032001 2025-11-23,07:48:49.000,327,11051021,12285,0,1763884128,13009.337298990002,31.06051065000065,53331.1405932 2025-11-23,07:48:50.000,327,11051079,12365,0,1763884129,13009.357507920002,31.01116673999786,53331.18251592 2025-11-23,07:48:51.000,327,11051059,12205,0,1763884130,13009.344035299997,30.982970220000425,53331.13360608 2025-11-23,07:48:52.000,327,11051055,12325,0,1763884131,13009.350771609992,30.961822830002347,53331.13360608 2025-11-23,07:48:53.000,327,11051061,12405,0,1763884132,13009.317090060002,30.95477370000299,53331.12661896001 2025-11-23,07:48:54.000,327,11051056,12485,0,1763884133,13009.364244229997,30.975921090001066,53331.19649016001 2025-11-23,07:48:55.000,327,11051099,12125,0,1763884134,13009.323826369997,30.95477370000299,53331.175528800006 2025-11-23,07:48:56.000,327,11051034,12245,0,1763884135,13009.310353749992,30.94067544000427,53331.224438640005 2025-11-23,07:48:57.000,327,11051053,12205,0,1763884136,13009.310353749992,30.9054297900002,53331.2104644 2025-11-23,07:48:58.000,327,11051060,12565,0,1763884137,13009.269935889992,30.975921090001066,53331.16155456 2025-11-23,07:48:59.000,327,11051077,12205,0,1763884138,13009.256463270001,31.018215870004497,53331.21745152001 2025-11-23,07:49:00.000,327,11051031,12485,0,1763884139,13009.229518029992,30.990019349999784,53331.19649016001 2025-11-23,07:49:01.000,327,11051069,12365,0,1763884140,13009.182363859996,31.018215870004497,53331.23142576 2025-11-23,07:49:02.000,327,11051093,12405,0,1763884141,13009.175627550001,31.06051065000065,53331.23841288 2025-11-23,07:49:03.000,327,11051054,12445,0,1763884142,13009.155418620001,31.07460890999937,53331.20347728 2025-11-23,07:49:04.000,327,11051053,12445,0,1763884143,13009.101528139996,31.1169036900028,53331.18950304 2025-11-23,07:49:05.000,327,11051082,12405,0,1763884144,13009.11500076,31.12395282000216,53331.18950304 2025-11-23,07:49:06.000,327,11051060,12165,0,1763884145,13009.081319209996,31.145100210000237,53331.16854168001 2025-11-23,07:49:07.000,327,11051075,12125,0,1763884146,13009.04763765999,31.159198469998955,53331.224438640005 2025-11-23,07:49:08.000,327,11051115,12525,0,1763884147,13009.02742872999,31.13100195000152,53331.2104644 2025-11-23,07:49:09.000,327,11051071,12405,0,1763884148,13009.020692419996,31.102805430004082,53331.2104644 2025-11-23,07:49:10.000,327,11051077,12405,0,1763884149,13009.01395611,31.10985456000344,53331.16854168001 2025-11-23,07:49:11.000,327,11051064,12365,0,1763884150,13009.000483489996,31.13100195000152,53331.18251592 2025-11-23,07:49:12.000,327,11051069,12405,0,1763884151,13008.96680193999,31.13100195000152,53331.175528800006 2025-11-23,07:49:13.000,327,11051090,12525,0,1763884152,13008.92638407999,31.12395282000216,53331.14758032001 2025-11-23,07:49:14.000,327,11051115,12365,0,1763884153,13008.960065629995,31.088707169998088,53331.1405932 2025-11-23,07:49:15.000,327,11051053,12285,0,1763884154,13008.97353825,31.053461520001292,53331.13360608 2025-11-23,07:49:16.000,327,11051089,12485,0,1763884155,13008.93312039,31.039363260002574,53331.154567440004 2025-11-23,07:49:17.000,327,11051081,12285,0,1763884156,13008.92638407999,30.997068479999143,53331.09168336 2025-11-23,07:49:18.000,327,11051133,12645,0,1763884157,13008.919647769995,31.032314130003215,53331.12661896001 2025-11-23,07:49:19.000,327,11051154,12325,0,1763884158,13008.919647769995,30.982970220000425,53331.13360608 2025-11-23,07:49:20.000,327,11051142,12485,0,1763884159,13008.89270253,30.94772457000363,53331.09168336 2025-11-23,07:49:21.000,327,11051063,12325,0,1763884160,13008.94659300999,30.919528049998917,53331.08469624 2025-11-23,07:49:22.000,327,11051033,12125,0,1763884161,13008.92638407999,30.93362631000491,53331.056747760005 2025-11-23,07:49:23.000,327,11051065,12365,0,1763884162,13008.939856699995,30.926577179998276,53331.08469624 2025-11-23,07:49:24.000,327,11051041,12525,0,1763884163,13008.90617514999,30.919528049998917,53331.056747760005 2025-11-23,07:49:25.000,327,11051088,12245,0,1763884164,13008.89270253,30.919528049998917,53331.02181216 2025-11-23,07:49:26.000,327,11051063,12325,0,1763884165,13008.8724936,30.95477370000299,53331.07770912001 2025-11-23,07:49:27.000,327,11051077,12445,0,1763884166,13008.859020979995,31.018215870004497,53331.07770912001 2025-11-23,07:49:28.000,327,11051067,12485,0,1763884167,13008.83207574,31.046412390001933,53331.04976064001 2025-11-23,07:49:29.000,327,11051075,12325,0,1763884168,13008.79165788,31.088707169998088,53331.0357864 2025-11-23,07:49:30.000,327,11051080,12285,0,1763884169,13008.778185259995,31.152149339999596,53331.070722 2025-11-23,07:49:31.000,327,11051085,12245,0,1763884170,13008.75124002,31.152149339999596,53331.056747760005 2025-11-23,07:49:32.000,327,11051102,12365,0,1763884171,13008.71082216,31.194444120003027,53331.02879928001 2025-11-23,07:49:33.000,327,11051083,12325,0,1763884172,13008.697349539994,31.257886290004535,53331.02181216 2025-11-23,07:49:34.000,327,11051109,12365,0,1763884173,13008.670404299999,31.29313194000133,53331.04976064001 2025-11-23,07:49:35.000,327,11051073,12245,0,1763884174,13008.636722749994,31.34247585000412,53331.08469624 2025-11-23,07:49:36.000,327,11051024,12285,0,1763884175,13008.650195369999,31.363623240002198,53330.99386368 2025-11-23,07:49:37.000,327,11051066,12325,0,1763884176,13008.582832269989,31.363623240002198,53330.97988944001 2025-11-23,07:49:38.000,327,11051088,12285,0,1763884177,13008.542414409989,31.384770630000276,53330.986876560004 2025-11-23,07:49:39.000,327,11051083,12485,0,1763884178,13008.522205479989,31.427065410003706,53330.95892808001 2025-11-23,07:49:40.000,327,11051074,12245,0,1763884179,13008.569359649999,31.420016280004347,53330.99386368 2025-11-23,07:49:41.000,327,11051071,12405,0,1763884180,13008.515469169994,31.455261930001143,53331.01482504 2025-11-23,07:49:42.000,327,11051043,12245,0,1763884181,13008.461578689989,31.448212800001784,53330.90303112 2025-11-23,07:49:43.000,327,11051085,12245,0,1763884182,13008.488523929998,31.391819759999635,53330.93097960001 2025-11-23,07:49:44.000,327,11051113,12325,0,1763884183,13008.461578689989,31.405918019998353,53330.91700536 2025-11-23,07:49:45.000,327,11051073,12205,0,1763884184,13008.454842379993,31.377721500000916,53330.896044 2025-11-23,07:49:46.000,327,11051066,12165,0,1763884185,13008.468314999998,31.384770630000276,53330.90303112 2025-11-23,07:49:47.000,327,11051071,12365,0,1763884186,13008.501996549989,31.384770630000276,53330.87508264 2025-11-23,07:49:48.000,327,11051046,12445,0,1763884187,13008.508732859998,31.35657411000284,53330.86809552 2025-11-23,07:49:49.000,327,11051068,12125,0,1763884188,13008.522205479989,31.370672370001557,53330.87508264 2025-11-23,07:49:50.000,327,11051096,12365,0,1763884189,13008.535678099994,31.377721500000916,53330.84713416 2025-11-23,07:49:51.000,327,11051071,12325,0,1763884190,13008.549150719999,31.377721500000916,53330.79123720001 2025-11-23,07:49:52.000,327,11051028,12245,0,1763884191,13008.508732859998,31.377721500000916,53330.76328872001 2025-11-23,07:49:53.000,327,11051033,12405,0,1763884192,13008.549150719999,31.384770630000276,53330.80521144 2025-11-23,07:49:54.000,327,11051062,12205,0,1763884193,13008.555887029994,31.391819759999635,53330.80521144 2025-11-23,07:49:55.000,327,11051029,12445,0,1763884194,13008.522205479989,31.405918019998353,53330.79123720001 2025-11-23,07:49:56.000,327,11051022,12285,0,1763884195,13008.501996549989,31.434114540003065,53330.78425008001 2025-11-23,07:49:57.000,327,11051083,12325,0,1763884196,13008.508732859998,31.47640931999922,53330.721366000005 2025-11-23,07:49:58.000,327,11051053,12405,0,1763884197,13008.475051309993,31.47640931999922,53330.7563016 2025-11-23,07:49:59.000,327,11051019,12365,0,1763884198,13008.448106069998,31.52575323000201,53330.72835312 2025-11-23,07:50:00.000,327,11051063,12365,0,1763884199,13008.441369759988,31.560998879998806,53330.69341752001 2025-11-23,07:50:01.000,327,11051058,12325,0,1763884200,13008.427897139998,31.610342790001596,53330.65848192 2025-11-23,07:50:02.000,327,11051081,12285,0,1763884201,13008.407688209998,31.624441050000314,53330.69341752001 2025-11-23,07:50:03.000,327,11051015,12125,0,1763884202,13008.367270349998,31.69493235000118,53330.67944328 2025-11-23,07:50:04.000,327,11051069,12405,0,1763884203,13008.333588799993,31.65263756999775,53330.66546904001 2025-11-23,07:50:05.000,327,11051047,12485,0,1763884204,13008.340325110003,31.70198148000054,53330.69341752001 2025-11-23,07:50:06.000,327,11051035,12205,0,1763884205,13008.333588799993,31.69493235000118,53330.74232736001 2025-11-23,07:50:07.000,327,11051063,12245,0,1763884206,13008.272962009993,31.71607973999926,53330.672456160006 2025-11-23,07:50:08.000,327,11051051,12365,0,1763884207,13008.279698320002,31.74427626000397,53330.61655920001 2025-11-23,07:50:09.000,327,11051051,12325,0,1763884208,13008.225807839997,31.730177999997977,53330.602584960005 2025-11-23,07:50:10.000,327,11051009,12565,0,1763884209,13008.232544149992,31.687883220001822,53330.62354632001 2025-11-23,07:50:11.000,327,11051030,12605,0,1763884210,13008.198862600002,31.70198148000054,53330.602584960005 2025-11-23,07:50:12.000,327,11051093,12365,0,1763884211,13008.232544149992,31.75837452000269,53330.56764936 2025-11-23,07:50:13.000,327,11051068,12325,0,1763884212,13008.198862600002,31.75132539000333,53330.60957208 2025-11-23,07:50:14.000,327,11051045,12205,0,1763884213,13008.205598909997,31.730177999997977,53330.58861072 2025-11-23,07:50:15.000,327,11051054,12445,0,1763884214,13008.192126289992,31.673784960003104,53330.53970088 2025-11-23,07:50:16.000,327,11051084,12565,0,1763884215,13008.178653670002,31.65263756999775,53330.53271376 2025-11-23,07:50:17.000,327,11051036,12405,0,1763884216,13008.138235810002,31.687883220001822,53330.5117524 2025-11-23,07:50:18.000,327,11051085,12165,0,1763884217,13008.165181049997,31.64558843999839,53330.504765280006 2025-11-23,07:50:19.000,327,11051059,12205,0,1763884218,13008.118026880002,31.680834090002463,53330.53271376 2025-11-23,07:50:20.000,327,11051076,12405,0,1763884219,13008.097817950002,31.638539309999032,53330.504765280006 2025-11-23,07:50:21.000,327,11051093,12245,0,1763884220,13008.097817950002,31.659686700004386,53330.5117524 2025-11-23,07:50:22.000,327,11051114,12485,0,1763884221,13008.084345329997,31.64558843999839,53330.46982968 2025-11-23,07:50:23.000,327,11051083,12485,0,1763884222,13008.077609020002,31.69493235000118,53330.4418812 2025-11-23,07:50:24.000,327,11051055,12485,0,1763884223,13008.043927469997,31.631490179999673,53330.47681680001 2025-11-23,07:50:25.000,327,11051082,12325,0,1763884224,13008.043927469997,31.64558843999839,53330.46284256 2025-11-23,07:50:26.000,327,11051095,12405,0,1763884225,13007.983300679996,31.659686700004386,53330.46284256 2025-11-23,07:50:27.000,327,11051075,12485,0,1763884226,13007.936146510001,31.65263756999775,53330.36502288 2025-11-23,07:50:28.000,327,11051073,12125,0,1763884227,13007.936146510001,31.659686700004386,53330.35803576001 2025-11-23,07:50:29.000,327,11051053,12645,0,1763884228,13007.89572865,31.64558843999839,53330.35803576001 2025-11-23,07:50:30.000,327,11051088,12325,0,1763884229,13007.882256029996,31.659686700004386,53330.33008728001 2025-11-23,07:50:31.000,327,11051044,12365,0,1763884230,13007.85531079,31.624441050000314,53330.33008728001 2025-11-23,07:50:32.000,327,11051059,12325,0,1763884231,13007.801420309996,31.659686700004386,53330.33008728001 2025-11-23,07:50:33.000,327,11051096,12285,0,1763884232,13007.74752982999,31.65263756999775,53330.26021608001 2025-11-23,07:50:34.000,327,11051089,12565,0,1763884233,13007.72732089999,31.680834090002463,53330.22528048 2025-11-23,07:50:35.000,327,11051082,12165,0,1763884234,13007.70711196999,31.659686700004386,53330.20431912 2025-11-23,07:50:36.000,327,11051058,12165,0,1763884235,13007.700375659995,31.687883220001822,53330.18335776 2025-11-23,07:50:37.000,327,11051061,12445,0,1763884236,13007.65322149,31.7090306099999,53330.22528048 2025-11-23,07:50:38.000,327,11051111,12205,0,1763884237,13007.61280363,31.75837452000269,53330.197332 2025-11-23,07:50:39.000,327,11051039,12525,0,1763884238,13007.62627624999,31.75132539000333,53330.17637064 2025-11-23,07:50:40.000,327,11051085,12325,0,1763884239,13007.579122079995,31.730177999997977,53330.169383520006 2025-11-23,07:50:41.000,327,11051089,12245,0,1763884240,13007.56564945999,31.772472780001408,53330.14143504001 2025-11-23,07:50:42.000,327,11051059,12245,0,1763884241,13007.54544052999,31.800669299998845,53330.09252520001 2025-11-23,07:50:43.000,327,11051079,12405,0,1763884242,13007.55217684,31.828865820003557,53330.10649944 2025-11-23,07:50:44.000,327,11051090,12325,0,1763884243,13007.52523159999,31.81476756000484,53330.08553808 2025-11-23,07:50:45.000,327,11051078,12565,0,1763884244,13007.538704219995,31.821816690004198,53330.11348656001 2025-11-23,07:50:46.000,327,11051093,12285,0,1763884245,13007.538704219995,31.828865820003557,53330.03662824 2025-11-23,07:50:47.000,327,11051071,12645,0,1763884246,13007.53196791,31.807718429998204,53330.07855096 2025-11-23,07:50:48.000,327,11051107,12485,0,1763884247,13007.51175898,31.871160599999712,53330.07855096 2025-11-23,07:50:49.000,327,11051095,12325,0,1763884248,13007.50502266999,31.835914950002916,53330.04361536001 2025-11-23,07:50:50.000,327,11051039,12205,0,1763884249,13007.53196791,31.800669299998845,53330.03662824 2025-11-23,07:50:51.000,327,11051120,12445,0,1763884250,13007.478077429994,31.871160599999712,53330.001692640006 2025-11-23,07:50:52.000,327,11051085,12485,0,1763884251,13007.47134112,31.850013210001634,53329.96675704 2025-11-23,07:50:53.000,327,11051029,12325,0,1763884252,13007.42418694999,31.899357120004424,53329.980731280004 2025-11-23,07:50:54.000,327,11051007,12485,0,1763884253,13007.430923259999,31.88525885999843,53329.94579568001 2025-11-23,07:50:55.000,327,11051066,12325,0,1763884254,13007.383769089989,31.955750159999297,53329.97374416001 2025-11-23,07:50:56.000,327,11051089,12405,0,1763884255,13007.343351229989,31.94870102999994,53329.93880856 2025-11-23,07:50:57.000,327,11051061,12325,0,1763884256,13007.336614919994,31.94165190000058,53329.95976992 2025-11-23,07:50:58.000,327,11051032,12405,0,1763884257,13007.329878609999,31.93460277000122,53329.931821440005 2025-11-23,07:50:59.000,327,11051133,12405,0,1763884258,13007.309669679998,31.962799289998657,53329.88989872 2025-11-23,07:51:00.000,327,11051071,12445,0,1763884259,13007.249042889998,31.962799289998657,53329.92483432001 2025-11-23,07:51:01.000,327,11051066,12245,0,1763884260,13007.222097649988,31.955750159999297,53329.89688584 2025-11-23,07:51:02.000,327,11051099,12325,0,1763884261,13007.188416099998,31.94870102999994,53329.85496312001 2025-11-23,07:51:03.000,327,11051076,12325,0,1763884262,13007.147998239998,31.955750159999297,53329.86195024 2025-11-23,07:51:04.000,327,11051034,12525,0,1763884263,13007.127789309998,31.99099581000337,53329.86195024 2025-11-23,07:51:05.000,327,11051049,12245,0,1763884264,13007.114316689993,31.955750159999297,53329.834001760006 2025-11-23,07:51:06.000,327,11051104,12285,0,1763884265,13007.094107759993,31.962799289998657,53329.79906616 2025-11-23,07:51:07.000,327,11051068,12285,0,1763884266,13007.006535729997,31.98394668000401,53329.7431692 2025-11-23,07:51:08.000,327,11051094,12725,0,1763884267,13006.979590490002,32.04033971999888,53329.764130560005 2025-11-23,07:51:09.000,327,11051120,12445,0,1763884268,13006.999799420002,32.033290589999524,53329.77810480001 2025-11-23,07:51:10.000,327,11051055,12445,0,1763884269,13006.959381560002,32.04738884999824,53329.80605328001 2025-11-23,07:51:11.000,327,11051058,12245,0,1763884270,13006.945908939997,32.075585370002955,53329.73618208001 2025-11-23,07:51:12.000,327,11051079,12125,0,1763884271,13006.892018459992,32.05443798000488,53329.715220720005 2025-11-23,07:51:13.000,327,11051081,12485,0,1763884272,13006.878545840002,32.068536240003596,53329.70823360001 2025-11-23,07:51:14.000,327,11051089,12405,0,1763884273,13006.838127980001,32.08968363000167,53329.69425936 2025-11-23,07:51:15.000,327,11051088,12485,0,1763884274,13006.844864289997,32.12492927999847,53329.673298 2025-11-23,07:51:16.000,327,11051093,12205,0,1763884275,13006.831391669992,32.14607667000382,53329.69425936 2025-11-23,07:51:17.000,327,11051112,12285,0,1763884276,13006.811182739992,32.16017493000254,53329.63836240001 2025-11-23,07:51:18.000,327,11051122,12245,0,1763884277,13006.764028569996,32.17427319000126,53329.61740104001 2025-11-23,07:51:19.000,327,11051083,12485,0,1763884278,13006.797710120001,32.21656797000469,53329.65233664 2025-11-23,07:51:20.000,327,11051094,12285,0,1763884279,13006.757292260001,32.23066623000341,53329.68028512 2025-11-23,07:51:21.000,327,11051092,12365,0,1763884280,13006.716874400001,32.22361710000405,53329.61041392001 2025-11-23,07:51:22.000,327,11051111,12285,0,1763884281,13006.710138089991,32.23066623000341,53329.57547832 2025-11-23,07:51:23.000,327,11051123,12445,0,1763884282,13006.689929159991,32.2659118800002,53329.58246544 2025-11-23,07:51:24.000,327,11051122,12205,0,1763884283,13006.683192849996,32.21656797000469,53329.50560712 2025-11-23,07:51:25.000,327,11051082,12485,0,1763884284,13006.649511299991,32.209518839998054,53329.5335556 2025-11-23,07:51:26.000,327,11051071,12445,0,1763884285,13006.59562082,32.21656797000469,53329.51259424 2025-11-23,07:51:27.000,327,11051101,12525,0,1763884286,13006.602357129996,32.14607667000382,53329.51259424 2025-11-23,07:51:28.000,327,11051032,12285,0,1763884287,13006.57541189,32.1672240600019,53329.51958136001 2025-11-23,07:51:29.000,327,11051080,12565,0,1763884288,13006.55520296,32.1672240600019,53329.45669728 2025-11-23,07:51:30.000,327,11051072,12165,0,1763884289,13006.541730339995,32.18132232000062,53329.50560712 2025-11-23,07:51:31.000,327,11051071,12485,0,1763884290,13006.481103549995,32.18837144999998,53329.48464576 2025-11-23,07:51:32.000,327,11051058,12445,0,1763884291,13006.46763092999,32.17427319000126,53329.44272304001 2025-11-23,07:51:33.000,327,11051069,12325,0,1763884292,13006.47436724,32.18132232000062,53329.4636844 2025-11-23,07:51:34.000,327,11051095,12165,0,1763884293,13006.41374045,32.209518839998054,53329.45669728 2025-11-23,07:51:35.000,327,11051066,12285,0,1763884294,13006.39353152,32.202469709998695,53329.41477456 2025-11-23,07:51:36.000,327,11051117,12565,0,1763884295,13006.38679520999,32.202469709998695,53329.48464576 2025-11-23,07:51:37.000,327,11051091,12485,0,1763884296,13006.35311366,32.195420579999336,53329.41477456 2025-11-23,07:51:38.000,327,11051097,12645,0,1763884297,13006.37332259,32.21656797000469,53329.36586472 2025-11-23,07:51:39.000,327,11051071,12485,0,1763884298,13006.30595948999,32.27296100999956,53329.40080032001 2025-11-23,07:51:40.000,327,11051103,12485,0,1763884299,13006.3126958,32.28001013999892,53329.38682608 2025-11-23,07:51:41.000,327,11051089,12245,0,1763884300,13006.28575055999,32.36459969999851,53329.35189048001 2025-11-23,07:51:42.000,327,11051094,12365,0,1763884301,13006.25206901,32.39984535000258,53329.36586472 2025-11-23,07:51:43.000,327,11051069,12285,0,1763884302,13006.238596389994,32.420992740000656,53329.30298064001 2025-11-23,07:51:44.000,327,11051087,12125,0,1763884303,13006.198178529994,32.46328752000409,53329.26804504 2025-11-23,07:51:45.000,327,11051076,12525,0,1763884304,13006.18470590999,32.491484040001524,53329.33791624 2025-11-23,07:51:46.000,327,11051037,12245,0,1763884305,13006.171233289999,32.53377881999768,53329.330929120006 2025-11-23,07:51:47.000,327,11051095,12245,0,1763884306,13006.117342809994,32.59017185999983,53329.34490336 2025-11-23,07:51:48.000,327,11051124,12325,0,1763884307,13006.124079119989,32.6254175100039,53329.29599352 2025-11-23,07:51:49.000,327,11051067,12525,0,1763884308,13006.076924949994,32.660663160000695,53329.31695488 2025-11-23,07:51:50.000,327,11051080,12205,0,1763884309,13006.036507089993,32.68885967999813,53329.32394200001 2025-11-23,07:51:51.000,327,11051065,12205,0,1763884310,13006.036507089993,32.73115446000156,53329.23310944001 2025-11-23,07:51:52.000,327,11051112,12365,0,1763884311,13006.009561849998,32.76640010999836,53329.27503216001 2025-11-23,07:51:53.000,327,11051089,12405,0,1763884312,13005.996089229993,32.78754750000371,53329.22612232 2025-11-23,07:51:54.000,327,11051128,12405,0,1763884313,13005.955671369993,32.78754750000371,53329.309967760004 2025-11-23,07:51:55.000,327,11051087,12245,0,1763884314,13005.962407679988,32.829842279999866,53329.2890064 2025-11-23,07:51:56.000,327,11051123,12365,0,1763884315,13005.935462439993,32.85803880000458,53329.27503216001 2025-11-23,07:51:57.000,327,11051104,12245,0,1763884316,13005.955671369993,32.843940539998584,53329.25407080001 2025-11-23,07:51:58.000,327,11051067,12485,0,1763884317,13005.948935059998,32.8721370600033,53329.23310944001 2025-11-23,07:51:59.000,327,11051112,12445,0,1763884318,13005.948935059998,32.843940539998584,53329.24009656 2025-11-23,07:52:00.000,327,11051075,12325,0,1763884319,13005.955671369993,32.843940539998584,53329.212148080005 2025-11-23,07:52:01.000,327,11051118,12205,0,1763884320,13005.928726129998,32.893284450001374,53329.149264 2025-11-23,07:52:02.000,327,11051058,12405,0,1763884321,13005.969143989998,32.85803880000458,53329.18419960001 2025-11-23,07:52:03.000,327,11051095,12405,0,1763884322,13005.955671369993,32.90738271000009,53329.212148080005 2025-11-23,07:52:04.000,327,11051065,12365,0,1763884323,13005.975880299993,32.92853009999817,53329.212148080005 2025-11-23,07:52:05.000,327,11051067,12525,0,1763884324,13005.996089229993,32.91443183999945,53329.18419960001 2025-11-23,07:52:06.000,327,11051091,12285,0,1763884325,13005.962407679988,32.90033358000073,53329.18419960001 2025-11-23,07:52:07.000,327,11051098,12565,0,1763884326,13006.002825539988,32.90033358000073,53329.20516096001 2025-11-23,07:52:08.000,327,11051064,12405,0,1763884327,13006.002825539988,32.942628360004164,53329.19118672 2025-11-23,07:52:09.000,327,11051136,12325,0,1763884328,13005.989352919998,32.935579230004805,53329.13528976001 2025-11-23,07:52:10.000,327,11051071,12285,0,1763884329,13005.996089229993,32.95672662000288,53329.18419960001 2025-11-23,07:52:11.000,327,11051090,12565,0,1763884330,13005.996089229993,32.95672662000288,53329.12131552 2025-11-23,07:52:12.000,327,11051069,12285,0,1763884331,13006.023034469988,32.96377575000224,53329.12131552 2025-11-23,07:52:13.000,327,11051099,12365,0,1763884332,13005.982616609988,32.97787401000096,53329.10035416 2025-11-23,07:52:14.000,327,11051026,12525,0,1763884333,13005.969143989998,33.062463570000546,53329.15625112001 2025-11-23,07:52:15.000,327,11051096,12205,0,1763884334,13005.955671369993,33.02721792000375,53329.07240568 2025-11-23,07:52:16.000,327,11051131,12405,0,1763884335,13005.948935059998,33.05541444000119,53329.15625112001 2025-11-23,07:52:17.000,327,11051108,12485,0,1763884336,13005.928726129998,33.069512699999905,53329.12830264 2025-11-23,07:52:18.000,327,11051123,12525,0,1763884337,13005.847890409997,33.125905740002054,53329.10035416 2025-11-23,07:52:19.000,327,11051065,12325,0,1763884338,13005.861363030002,33.14705313000013,53329.12830264 2025-11-23,07:52:20.000,327,11051102,12405,0,1763884339,13005.874835649993,33.15410225999949,53329.10734128001 2025-11-23,07:52:21.000,327,11051089,12445,0,1763884340,13005.841154100002,33.1822987800042,53329.12131552 2025-11-23,07:52:22.000,327,11051076,12325,0,1763884341,13005.854626719993,33.19639704000292,53329.10734128001 2025-11-23,07:52:23.000,327,11051090,12485,0,1763884342,13005.800736240002,33.22459356000036,53329.149264 2025-11-23,07:52:24.000,327,11051063,12245,0,1763884343,13005.807472549997,33.217544430001,53329.12830264 2025-11-23,07:52:25.000,327,11051095,12325,0,1763884344,13005.820945170002,33.238691819999076,53329.0793928 2025-11-23,07:52:26.000,327,11051109,12165,0,1763884345,13005.807472549997,33.252790079997794,53329.08637992001 2025-11-23,07:52:27.000,327,11051094,12205,0,1763884346,13005.834417789993,33.288035730001866,53329.08637992001 2025-11-23,07:52:28.000,327,11051082,12325,0,1763884347,13005.874835649993,33.26688834000379,53329.10734128001 2025-11-23,07:52:29.000,327,11051111,12205,0,1763884348,13005.915253509993,33.28098660000251,53329.12131552 2025-11-23,07:52:30.000,327,11051094,12405,0,1763884349,13005.921989820003,33.3162322499993,53329.093367040005 2025-11-23,07:52:31.000,327,11051121,12405,0,1763884350,13005.955671369993,33.32328137999866,53329.114328400006 2025-11-23,07:52:32.000,327,11051096,12485,0,1763884351,13005.969143989998,33.28098660000251,53329.13528976001 2025-11-23,07:52:33.000,327,11051118,12285,0,1763884352,13005.989352919998,33.337379640004656,53329.12131552 2025-11-23,07:52:34.000,327,11051078,12605,0,1763884353,13005.996089229993,33.288035730001866,53329.12131552 2025-11-23,07:52:35.000,327,11051095,12205,0,1763884354,13005.996089229993,33.3162322499993,53329.13528976001 2025-11-23,07:52:36.000,327,11051149,12365,0,1763884355,13006.049979709998,33.32328137999866,53329.12830264 2025-11-23,07:52:37.000,327,11051132,12325,0,1763884356,13006.036507089993,33.33033050999802,53329.163238240006 2025-11-23,07:52:38.000,327,11051148,12525,0,1763884357,13006.056716019993,33.344428770004015,53329.114328400006 2025-11-23,07:52:39.000,327,11051121,12325,0,1763884358,13006.083661259989,33.37967442000081,53329.17022536 2025-11-23,07:52:40.000,327,11051112,12325,0,1763884359,13006.083661259989,33.37262529000145,53329.18419960001 2025-11-23,07:52:41.000,327,11051092,12325,0,1763884360,13006.056716019993,33.37262529000145,53329.24708368 2025-11-23,07:52:42.000,327,11051048,12365,0,1763884361,13006.097133879994,33.36557616000209,53329.23310944001 2025-11-23,07:52:43.000,327,11051129,12445,0,1763884362,13006.043243399989,33.40787093999825,53329.24708368 2025-11-23,07:52:44.000,327,11051157,12205,0,1763884363,13006.103870189989,33.45721485000104,53329.18419960001 2025-11-23,07:52:45.000,327,11051109,12285,0,1763884364,13006.117342809994,33.49246049999783,53329.22612232 2025-11-23,07:52:46.000,327,11051161,12205,0,1763884365,13006.076924949994,33.471313109999755,53329.22612232 2025-11-23,07:52:47.000,327,11051131,12645,0,1763884366,13006.110606499999,33.49950963000447,53329.24708368 2025-11-23,07:52:48.000,327,11051091,12365,0,1763884367,13006.130815429999,33.520657020002545,53329.22612232 2025-11-23,07:52:49.000,327,11051099,12325,0,1763884368,13006.151024359999,33.59114832000341,53329.26804504 2025-11-23,07:52:50.000,327,11051121,12205,0,1763884369,13006.164496979989,33.59819745000277,53329.26804504 2025-11-23,07:52:51.000,327,11051094,12485,0,1763884370,13006.191442219999,33.64049222999893,53329.261057920005 2025-11-23,07:52:52.000,327,11051107,12445,0,1763884371,13006.238596389994,33.68278701000236,53329.30298064001 2025-11-23,07:52:53.000,327,11051089,12285,0,1763884372,13006.22512376999,33.66868875000364,53329.31695488 2025-11-23,07:52:54.000,327,11051146,12125,0,1763884373,13006.27227794,33.66868875000364,53329.309967760004 2025-11-23,07:52:55.000,327,11051112,12405,0,1763884374,13006.29248687,33.696885270001076,53329.27503216001 2025-11-23,07:52:56.000,327,11051129,12245,0,1763884375,13006.32616841999,33.72508178999851,53329.35189048001 2025-11-23,07:52:57.000,327,11051072,12165,0,1763884376,13006.36658627999,33.696885270001076,53329.3588776 2025-11-23,07:52:58.000,327,11051110,12405,0,1763884377,13006.38679520999,33.753278310003225,53329.42176168001 2025-11-23,07:52:59.000,327,11051074,12565,0,1763884378,13006.40700413999,33.80262221999874,53329.35189048001 2025-11-23,07:53:00.000,327,11051118,12485,0,1763884379,13006.420476759995,33.746229180003866,53329.43573592 2025-11-23,07:53:01.000,327,11051150,12285,0,1763884380,13006.440685689995,33.7744257000013,53329.4636844 2025-11-23,07:53:02.000,327,11051118,12285,0,1763884381,13006.45415831,33.79557308999938,53329.477658640004 2025-11-23,07:53:03.000,327,11051111,12445,0,1763884382,13006.46763092999,33.84491700000217,53329.51259424 2025-11-23,07:53:04.000,327,11051123,12285,0,1763884383,13006.50804878999,33.84491700000217,53329.449710160006 2025-11-23,07:53:05.000,327,11051108,12245,0,1763884384,13006.53499403,33.89426090999768,53329.50560712 2025-11-23,07:53:06.000,327,11051125,12285,0,1763884385,13006.56867557999,33.94360482000047,53329.47067152001 2025-11-23,07:53:07.000,327,11051089,12245,0,1763884386,13006.561939269995,33.936555690001114,53329.547529840005 2025-11-23,07:53:08.000,327,11051101,12285,0,1763884387,13006.629302369991,33.978850470004545,53329.62438816 2025-11-23,07:53:09.000,327,11051089,12485,0,1763884388,13006.669720229991,33.99294873000326,53329.57547832 2025-11-23,07:53:10.000,327,11051107,12245,0,1763884389,13006.683192849996,34.01409612000134,53329.61041392001 2025-11-23,07:53:11.000,327,11051085,12485,0,1763884390,13006.743819639996,34.01409612000134,53329.63836240001 2025-11-23,07:53:12.000,327,11051113,12245,0,1763884391,13006.790973809992,33.99999786000262,53329.666310880006 2025-11-23,07:53:13.000,327,11051105,12405,0,1763884392,13006.838127980001,33.99294873000326,53329.70124648 2025-11-23,07:53:14.000,327,11051105,12525,0,1763884393,13006.918963700002,34.07048916000349,53329.7431692 2025-11-23,07:53:15.000,327,11051069,12405,0,1763884394,13006.979590490002,34.05639090000477,53329.764130560005 2025-11-23,07:53:16.000,327,11051090,12365,0,1763884395,13007.040217280002,34.06344003000413,53329.813040400004 2025-11-23,07:53:17.000,327,11051121,12285,0,1763884396,13007.080635140002,34.03524350999942,53329.75714344001 2025-11-23,07:53:18.000,327,11051076,12365,0,1763884397,13007.154734549993,33.99999786000262,53329.847976 2025-11-23,07:53:19.000,327,11051104,12365,0,1763884398,13007.201888719988,34.01409612000134,53329.91086008 2025-11-23,07:53:20.000,327,11051084,12325,0,1763884399,13007.255779199993,33.95770307999919,53329.9178472 2025-11-23,07:53:21.000,327,11051122,12285,0,1763884400,13007.350087539999,34.01409612000134,53329.92483432001 2025-11-23,07:53:22.000,327,11051111,12285,0,1763884401,13007.390505399999,34.00704699000198,53330.02265400001 2025-11-23,07:53:23.000,327,11051060,12085,0,1763884402,13007.430923259999,34.00704699000198,53330.04361536001 2025-11-23,07:53:24.000,327,11051108,12285,0,1763884403,13007.48481373999,33.99999786000262,53330.00867976 2025-11-23,07:53:25.000,327,11051076,12165,0,1763884404,13007.53196791,34.03524350999942,53330.07855096 2025-11-23,07:53:26.000,327,11051071,12325,0,1763884405,13007.55217684,34.00704699000198,53330.11348656001 2025-11-23,07:53:27.000,327,11051140,12325,0,1763884406,13007.58585838999,34.07048916000349,53330.14143504001 2025-11-23,07:53:28.000,327,11051133,12445,0,1763884407,13007.619539939995,34.06344003000413,53330.19034488001 2025-11-23,07:53:29.000,327,11051166,12325,0,1763884408,13007.639748869995,34.04229263999878,53330.169383520006 2025-11-23,07:53:30.000,327,11051075,12325,0,1763884409,13007.66669410999,34.105734810000286,53330.19034488001 2025-11-23,07:53:31.000,327,11051081,12405,0,1763884410,13007.71384828,34.07753829000285,53330.26021608001 2025-11-23,07:53:32.000,327,11051103,12245,0,1763884411,13007.72732089999,34.098685680000926,53330.28816456001 2025-11-23,07:53:33.000,327,11051114,12325,0,1763884412,13007.75426614,34.12688219999836,53330.35104864 2025-11-23,07:53:34.000,327,11051098,12645,0,1763884413,13007.75426614,34.162127850002435,53330.37201 2025-11-23,07:53:35.000,327,11051143,12325,0,1763884414,13007.794684,34.162127850002435,53330.42790696001 2025-11-23,07:53:36.000,327,11051114,12285,0,1763884415,13007.82836554999,34.169176980001794,53330.42790696001 2025-11-23,07:53:37.000,327,11051114,12365,0,1763884416,13007.83510186,34.20442262999859,53330.47681680001 2025-11-23,07:53:38.000,327,11051109,12365,0,1763884417,13007.85531079,34.21147175999795,53330.5117524 2025-11-23,07:53:39.000,327,11051089,12605,0,1763884418,13007.868783409991,34.22557002000394,53330.49079104 2025-11-23,07:53:40.000,327,11051162,12125,0,1763884419,13007.91593758,34.281963059998816,53330.53271376 2025-11-23,07:53:41.000,327,11051111,12245,0,1763884420,13007.929410199991,34.30311045000417,53330.54668800001 2025-11-23,07:53:42.000,327,11051119,12205,0,1763884421,13007.969828059991,34.338356100000965,53330.63053344 2025-11-23,07:53:43.000,327,11051100,12325,0,1763884422,13007.996773300001,34.338356100000965,53330.60957208 2025-11-23,07:53:44.000,327,11051091,12405,0,1763884423,13008.010245919992,34.35245435999968,53330.6864304 2025-11-23,07:53:45.000,327,11051088,12365,0,1763884424,13008.070872709992,34.345405230000324,53330.74931448 2025-11-23,07:53:46.000,327,11051073,12645,0,1763884425,13008.064136399997,34.40179827000247,53330.72835312 2025-11-23,07:53:47.000,327,11051097,12325,0,1763884426,13008.131499499992,34.40884740000183,53330.70040464 2025-11-23,07:53:48.000,327,11051106,12285,0,1763884427,13008.124763189997,34.48638783000206,53330.76328872001 2025-11-23,07:53:49.000,327,11051125,12285,0,1763884428,13008.111290569992,34.45819131000462,53330.81219856001 2025-11-23,07:53:50.000,327,11051085,12285,0,1763884429,13008.138235810002,34.48638783000206,53330.8261728 2025-11-23,07:53:51.000,327,11051098,12325,0,1763884430,13008.192126289992,34.528682609998214,53330.87508264 2025-11-23,07:53:52.000,327,11051100,12165,0,1763884431,13008.219071530002,34.59212477999972,53330.88206976001 2025-11-23,07:53:53.000,327,11051089,12285,0,1763884432,13008.272962009993,34.6132721699978,53330.91700536 2025-11-23,07:53:54.000,327,11051090,12285,0,1763884433,13008.286434629998,34.64851782000187,53330.889056880005 2025-11-23,07:53:55.000,327,11051054,12445,0,1763884434,13008.313379869993,34.66966520999995,53330.95194096001 2025-11-23,07:53:56.000,327,11051096,12285,0,1763884435,13008.360534039988,34.7260582500021,53331.02879928001 2025-11-23,07:53:57.000,327,11051106,12245,0,1763884436,13008.400951899988,34.76130389999889,53331.01482504 2025-11-23,07:53:58.000,327,11051073,12405,0,1763884437,13008.414424519993,34.76835302999825,53331.056747760005 2025-11-23,07:53:59.000,327,11051077,12325,0,1763884438,13008.448106069998,34.81769694000104,53331.02879928001 2025-11-23,07:54:00.000,327,11051094,12245,0,1763884439,13008.475051309993,34.85999172000447,53331.13360608 2025-11-23,07:54:01.000,327,11051115,12405,0,1763884440,13008.488523929998,34.90228650000063,53331.13360608 2025-11-23,07:54:02.000,327,11051068,12365,0,1763884441,13008.528941789998,34.88818824000191,53331.175528800006 2025-11-23,07:54:03.000,327,11051060,12325,0,1763884442,13008.528941789998,34.965728670002136,53331.23142576 2025-11-23,07:54:04.000,327,11051104,12325,0,1763884443,13008.589568579999,34.94458128000406,53331.23142576 2025-11-23,07:54:05.000,327,11051068,12285,0,1763884444,13008.60304119999,34.98687606000021,53331.2104644 2025-11-23,07:54:06.000,327,11051081,12405,0,1763884445,13008.650195369999,35.036219970003,53331.2803356 2025-11-23,07:54:07.000,327,11051091,12405,0,1763884446,13008.73103109,35.029170840003644,53331.30129696 2025-11-23,07:54:08.000,327,11051079,12365,0,1763884447,13008.74450370999,35.029170840003644,53331.36418104001 2025-11-23,07:54:09.000,327,11051056,12205,0,1763884448,13008.798394189995,35.0714656199998,53331.35719392 2025-11-23,07:54:10.000,327,11051064,12205,0,1763884449,13008.84554835999,35.07851474999916,53331.43405224001 2025-11-23,07:54:11.000,327,11051065,12445,0,1763884450,13008.899438839995,35.0714656199998,53331.37815528 2025-11-23,07:54:12.000,327,11051069,12285,0,1763884451,13008.96680193999,35.12080953000259,53331.43405224001 2025-11-23,07:54:13.000,327,11051039,12205,0,1763884452,13009.03416504,35.12080953000259,53331.48296208001 2025-11-23,07:54:14.000,327,11051028,12325,0,1763884453,13009.088055519991,35.12080953000259,53331.50392344001 2025-11-23,07:54:15.000,327,11051035,12245,0,1763884454,13009.135209690001,35.141956920000666,53331.559820400005 2025-11-23,07:54:16.000,327,11051060,12125,0,1763884455,13009.216045410001,35.13490779000131,53331.56680752 2025-11-23,07:54:17.000,327,11051060,12165,0,1763884456,13009.296881130002,35.1701534399981,53331.608730240005 2025-11-23,07:54:18.000,327,11051019,12365,0,1763884457,13009.330562679992,35.191300830003456,53331.63667872 2025-11-23,07:54:19.000,327,11051054,12325,0,1763884458,13009.391189469992,35.1701534399981,53331.6646272 2025-11-23,07:54:20.000,327,11051034,12245,0,1763884459,13009.431607329992,35.163104309998744,53331.678601440006 2025-11-23,07:54:21.000,327,11051061,12445,0,1763884460,13009.451816259992,35.21949735000089,53331.776421120005 2025-11-23,07:54:22.000,327,11051082,12565,0,1763884461,13009.532651979993,35.24769386999833,53331.776421120005 2025-11-23,07:54:23.000,327,11051102,12325,0,1763884462,13009.586542459998,35.2829395200024,53331.85327944 2025-11-23,07:54:24.000,327,11051084,12325,0,1763884463,13009.633696629993,35.24064473999897,53331.83930520001 2025-11-23,07:54:25.000,327,11051078,12285,0,1763884464,13009.653905559993,35.261792130004324,53331.85327944 2025-11-23,07:54:26.000,327,11051035,12445,0,1763884465,13009.714532349994,35.2829395200024,53331.92315064 2025-11-23,07:54:27.000,327,11051062,12325,0,1763884466,13009.754950209994,35.26884126000368,53331.895202160005 2025-11-23,07:54:28.000,327,11051087,12365,0,1763884467,13009.795368069994,35.30408691000048,53331.944112000005 2025-11-23,07:54:29.000,327,11051017,12165,0,1763884468,13009.829049619999,35.2829395200024,53331.993021840004 2025-11-23,07:54:30.000,327,11051062,12325,0,1763884469,13009.86273116999,35.2829395200024,53332.0489188 2025-11-23,07:54:31.000,327,11051048,12325,0,1763884470,13009.889676409999,35.27589039000304,53332.02795744 2025-11-23,07:54:32.000,327,11051084,12365,0,1763884471,13009.977248439995,35.23359560999961,53332.08385440001 2025-11-23,07:54:33.000,327,11051037,12365,0,1763884472,13009.98398474999,35.23359560999961,53332.09084152 2025-11-23,07:54:34.000,327,11051074,12405,0,1763884473,13009.9503032,35.198349960002815,53332.111802880005 2025-11-23,07:54:35.000,327,11051067,12285,0,1763884474,13010.02440260999,35.198349960002815,53332.13276424001 2025-11-23,07:54:36.000,327,11051048,12325,0,1763884475,13010.03113892,35.12080953000259,53332.16769984 2025-11-23,07:54:37.000,327,11051017,12405,0,1763884476,13010.058084159995,35.10671127000387,53332.15372560001 2025-11-23,07:54:38.000,327,11051087,12285,0,1763884477,13010.08502939999,35.06441649000044,53332.20962256 2025-11-23,07:54:39.000,327,11051034,12445,0,1763884478,13010.10523832999,35.04326910000236,53332.22359680001 2025-11-23,07:54:40.000,327,11051001,12365,0,1763884479,13010.118710949995,35.01507257999765,53332.230583920005 2025-11-23,07:54:41.000,327,11051049,12245,0,1763884480,13010.19281036,35.092613009997876,53332.28648088 2025-11-23,07:54:42.000,327,11051045,12405,0,1763884481,13010.19281036,35.07851474999916,53332.30744224 2025-11-23,07:54:43.000,327,11051067,12205,0,1763884482,13010.13218357,35.04326910000236,53332.279493760005 2025-11-23,07:54:44.000,327,11051061,12365,0,1763884483,13010.1523925,35.0714656199998,53332.349364960006 2025-11-23,07:54:45.000,327,11051014,12285,0,1763884484,13010.13218357,35.05031823000172,53332.34237784001 2025-11-23,07:54:46.000,327,11051068,12245,0,1763884485,13010.08502939999,35.04326910000236,53332.3633392 2025-11-23,07:54:47.000,327,11051076,12205,0,1763884486,13010.07155678,35.092613009997876,53332.37731344 2025-11-23,07:54:48.000,327,11051073,12405,0,1763884487,13010.10523832999,35.13490779000131,53332.39128768001 2025-11-23,07:54:49.000,327,11051091,12325,0,1763884488,13010.098502019995,35.198349960002815,53332.349364960006 2025-11-23,07:54:50.000,327,11051029,12245,0,1763884489,13010.03113892,35.198349960002815,53332.39128768001 2025-11-23,07:54:51.000,327,11051060,12285,0,1763884490,13010.05134785,35.23359560999961,53332.40526192 2025-11-23,07:54:52.000,327,11051047,12245,0,1763884491,13010.03113892,35.25474299999769,53332.447184640005 2025-11-23,07:54:53.000,327,11051024,12205,0,1763884492,13010.037875229995,35.2829395200024,53332.4332104 2025-11-23,07:54:54.000,327,11051081,12325,0,1763884493,13010.04461153999,35.31113603999984,53332.461158879996 2025-11-23,07:54:55.000,327,11051024,12165,0,1763884494,13010.01092999,35.2829395200024,53332.51006872001 2025-11-23,07:54:56.000,327,11051086,12165,0,1763884495,13009.98398474999,35.28998865000176,53332.461158879996 2025-11-23,07:54:57.000,327,11051052,12285,0,1763884496,13009.977248439995,35.3181851699992,53332.48212024 2025-11-23,07:54:58.000,327,11051073,12205,0,1763884497,13010.017666299995,35.27589039000304,53332.48212024 2025-11-23,07:54:59.000,327,11051027,12405,0,1763884498,13010.00419367999,35.25474299999769,53332.48910736001 2025-11-23,07:55:00.000,327,11051028,12325,0,1763884499,13009.98398474999,35.30408691000048,53332.565965680005 2025-11-23,07:55:01.000,327,11051001,12885,0,1763884500,13010.03113892,35.25474299999769,53332.53103008 2025-11-23,07:55:02.000,327,11051085,12365,0,1763884501,13010.03113892,35.26884126000368,53332.51006872001 2025-11-23,07:55:03.000,327,11051033,12405,0,1763884502,13010.078293089995,35.26884126000368,53332.55199144 2025-11-23,07:55:04.000,327,11051045,12325,0,1763884503,13010.08502939999,35.261792130004324,53332.5729528 2025-11-23,07:55:05.000,327,11051069,12405,0,1763884504,13010.10523832999,35.23359560999961,53332.55199144 2025-11-23,07:55:06.000,327,11051005,12285,0,1763884505,13010.1523925,35.205399090002174,53332.59391416 2025-11-23,07:55:07.000,327,11051017,12325,0,1763884506,13010.179337739995,35.24064473999897,53332.614875520005 2025-11-23,07:55:08.000,327,11051097,12445,0,1763884507,13010.179337739995,35.22654648000025,53332.55897856001 2025-11-23,07:55:09.000,327,11051051,12405,0,1763884508,13010.25343715,35.21949735000089,53332.59391416 2025-11-23,07:55:10.000,327,11051055,12325,0,1763884509,13010.260173459996,35.198349960002815,53332.60090128 2025-11-23,07:55:11.000,327,11051051,12445,0,1763884510,13010.287118699991,35.21949735000089,53332.60788840001 2025-11-23,07:55:12.000,327,11051127,12285,0,1763884511,13010.327536559991,35.1842517000041,53332.64981112 2025-11-23,07:55:13.000,327,11051022,12645,0,1763884512,13010.367954419991,35.21949735000089,53332.614875520005 2025-11-23,07:55:14.000,327,11051023,12445,0,1763884513,13010.381427039996,35.212448220001534,53332.69173384 2025-11-23,07:55:15.000,327,11051080,12205,0,1763884514,13010.394899660001,35.23359560999961,53332.64981112 2025-11-23,07:55:16.000,327,11051098,12365,0,1763884515,13010.401635969996,35.23359560999961,53332.64981112 2025-11-23,07:55:17.000,327,11051071,12285,0,1763884516,13010.401635969996,35.23359560999961,53332.628849759996 2025-11-23,07:55:18.000,327,11051069,12325,0,1763884517,13010.415108590001,35.23359560999961,53332.642824 2025-11-23,07:55:19.000,327,11051057,12365,0,1763884518,13010.415108590001,35.24769386999833,53332.63583688001 2025-11-23,07:55:20.000,327,11051122,12365,0,1763884519,13010.394899660001,35.24769386999833,53332.663785360004 2025-11-23,07:55:21.000,327,11051054,12125,0,1763884520,13010.415108590001,35.26884126000368,53332.72666944001 2025-11-23,07:55:22.000,327,11051101,12325,0,1763884521,13010.394899660001,35.28998865000176,53332.72666944001 2025-11-23,07:55:23.000,327,11051055,12405,0,1763884522,13010.415108590001,35.28998865000176,53332.74064368 2025-11-23,07:55:24.000,327,11051061,12285,0,1763884523,13010.442053829996,35.24064473999897,53332.75461792001 2025-11-23,07:55:25.000,327,11051065,12125,0,1763884524,13010.428581209992,35.27589039000304,53332.733656560005 2025-11-23,07:55:26.000,327,11051090,12405,0,1763884525,13010.455526450001,35.261792130004324,53332.77557928001 2025-11-23,07:55:27.000,327,11051024,12365,0,1763884526,13010.415108590001,35.25474299999769,53332.77557928001 2025-11-23,07:55:28.000,327,11051019,12285,0,1763884527,13010.442053829996,35.205399090002174,53332.76859216 2025-11-23,07:55:29.000,327,11051033,12445,0,1763884528,13010.462262759997,35.24064473999897,53332.78955352 2025-11-23,07:55:30.000,327,11051080,12205,0,1763884529,13010.462262759997,35.21949735000089,53332.71968232 2025-11-23,07:55:31.000,327,11051098,12205,0,1763884530,13010.495944310002,35.198349960002815,53332.78955352 2025-11-23,07:55:32.000,327,11051070,12485,0,1763884531,13010.482471689997,35.1842517000041,53332.782566400005 2025-11-23,07:55:33.000,327,11051100,12245,0,1763884532,13010.495944310002,35.163104309998744,53332.78955352 2025-11-23,07:55:34.000,327,11051061,12245,0,1763884533,13010.482471689997,35.11376040000323,53332.76160504 2025-11-23,07:55:35.000,327,11051051,11965,0,1763884534,13010.468999069992,35.08556387999852,53332.76859216 2025-11-23,07:55:36.000,327,11051069,12325,0,1763884535,13010.482471689997,35.04326910000236,53332.84545048001 2025-11-23,07:55:37.000,327,11051093,12205,0,1763884536,13010.495944310002,35.022121710004285,53332.82448912001 2025-11-23,07:55:38.000,327,11051119,12525,0,1763884537,13010.489207999992,34.99392518999957,53332.82448912001 2025-11-23,07:55:39.000,327,11051076,12125,0,1763884538,13010.489207999992,34.972777800001495,53332.82448912001 2025-11-23,07:55:40.000,327,11051121,12205,0,1763884539,13010.502680619997,34.9375321500047,53332.83846336 2025-11-23,07:55:41.000,327,11051090,12485,0,1763884540,13010.482471689997,34.90228650000063,53332.84545048001 2025-11-23,07:55:42.000,327,11051042,12245,0,1763884541,13010.468999069992,34.86704085000383,53332.84545048001 2025-11-23,07:55:43.000,327,11051105,12285,0,1763884542,13010.462262759997,34.83884432999912,53332.831476240004 2025-11-23,07:55:44.000,327,11051054,12405,0,1763884543,13010.428581209992,34.796549550002965,53332.87339896001 2025-11-23,07:55:45.000,327,11051076,12165,0,1763884544,13010.435317520001,34.782451290004246,53332.89436032001 2025-11-23,07:55:46.000,327,11051046,12365,0,1763884545,13010.361218109996,34.8247460700004,53332.87339896001 2025-11-23,07:55:47.000,327,11051064,12445,0,1763884546,13010.320800249996,34.76130389999889,53332.83846336 2025-11-23,07:55:48.000,327,11051069,12525,0,1763884547,13010.29385501,34.76130389999889,53332.92230880001 2025-11-23,07:55:49.000,327,11051089,12485,0,1763884548,13010.25343715,34.740156510000816,53332.89436032001 2025-11-23,07:55:50.000,327,11051099,12445,0,1763884549,13010.18607404999,34.747205640000175,53332.901347440005 2025-11-23,07:55:51.000,327,11051126,12245,0,1763884550,13010.1523925,34.782451290004246,53332.86641184 2025-11-23,07:55:52.000,327,11051095,12445,0,1763884551,13010.098502019995,34.76835302999825,53332.89436032001 2025-11-23,07:55:53.000,327,11051091,12285,0,1763884552,13010.02440260999,34.789500420003606,53332.83846336 2025-11-23,07:55:54.000,327,11051079,12245,0,1763884553,13010.017666299995,34.782451290004246,53332.86641184 2025-11-23,07:55:55.000,327,11051107,12565,0,1763884554,13009.98398474999,34.76130389999889,53332.817502 2025-11-23,07:55:56.000,327,11051113,12565,0,1763884555,13009.916621649994,34.782451290004246,53332.78955352 2025-11-23,07:55:57.000,327,11051084,12285,0,1763884556,13009.876203789994,34.796549550002965,53332.82448912001 2025-11-23,07:55:58.000,327,11051138,12325,0,1763884557,13009.849258549999,34.803598680002324,53332.84545048001 2025-11-23,07:55:59.000,327,11051076,12165,0,1763884558,13009.815576999994,34.789500420003606,53332.796540639996 2025-11-23,07:56:00.000,327,11051097,12245,0,1763884559,13009.802104379989,34.803598680002324,53332.81051488 2025-11-23,07:56:01.000,327,11051106,12445,0,1763884560,13009.775159139994,34.796549550002965,53332.78955352 2025-11-23,07:56:02.000,327,11051070,12365,0,1763884561,13009.748213899999,34.81064781000168,53332.74064368 2025-11-23,07:56:03.000,327,11051101,12245,0,1763884562,13009.775159139994,34.782451290004246,53332.74064368 2025-11-23,07:56:04.000,327,11051106,12365,0,1763884563,13009.734741279994,34.782451290004246,53332.7126952 2025-11-23,07:56:05.000,327,11051110,12165,0,1763884564,13009.721268659989,34.803598680002324,53332.69173384 2025-11-23,07:56:06.000,327,11051105,12405,0,1763884565,13009.680850799989,34.81064781000168,53332.72666944001 2025-11-23,07:56:07.000,327,11051065,12085,0,1763884566,13009.721268659989,34.83884432999912,53332.7476308 2025-11-23,07:56:08.000,327,11051075,12405,0,1763884567,13009.734741279994,34.83884432999912,53332.70570808001 2025-11-23,07:56:09.000,327,11051106,12365,0,1763884568,13009.707796039998,34.81769694000104,53332.67077248 2025-11-23,07:56:10.000,327,11051073,12445,0,1763884569,13009.714532349994,34.83179519999976,53332.71968232 2025-11-23,07:56:11.000,327,11051069,12485,0,1763884570,13009.626960319998,34.84589345999848,53332.67077248 2025-11-23,07:56:12.000,327,11051103,12285,0,1763884571,13009.626960319998,34.87408998000319,53332.69872096 2025-11-23,07:56:13.000,327,11051072,12285,0,1763884572,13009.653905559993,34.87408998000319,53332.67077248 2025-11-23,07:56:14.000,327,11051070,12445,0,1763884573,13009.593278769993,34.88818824000191,53332.67775960001 2025-11-23,07:56:15.000,327,11051115,12485,0,1763884574,13009.613487699993,34.90933562999999,53332.69872096 2025-11-23,07:56:16.000,327,11051087,12245,0,1763884575,13009.600015079988,34.923433889998705,53332.67775960001 2025-11-23,07:56:17.000,327,11051076,12525,0,1763884576,13009.552860909993,34.930483019998064,53332.684746720006 2025-11-23,07:56:18.000,327,11051075,12445,0,1763884577,13009.566333529998,34.94458128000406,53332.67775960001 2025-11-23,07:56:19.000,327,11051070,12325,0,1763884578,13009.566333529998,34.965728670002136,53332.69872096 2025-11-23,07:56:20.000,327,11051058,12325,0,1763884579,13009.566333529998,34.95867954000278,53332.69173384 2025-11-23,07:56:21.000,327,11051111,12525,0,1763884580,13009.579806149988,35.01507257999765,53332.7126952 2025-11-23,07:56:22.000,327,11051099,12165,0,1763884581,13009.552860909993,35.00097431999893,53332.70570808001 2025-11-23,07:56:23.000,327,11051103,12285,0,1763884582,13009.552860909993,35.01507257999765,53332.69173384 2025-11-23,07:56:24.000,327,11051076,12405,0,1763884583,13009.593278769993,35.022121710004285,53332.684746720006 2025-11-23,07:56:25.000,327,11051092,12325,0,1763884584,13009.573069839993,35.029170840003644,53332.663785360004 2025-11-23,07:56:26.000,327,11051075,12405,0,1763884585,13009.613487699993,35.01507257999765,53332.684746720006 2025-11-23,07:56:27.000,327,11051131,12565,0,1763884586,13009.633696629993,35.01507257999765,53332.69173384 2025-11-23,07:56:28.000,327,11051108,12325,0,1763884587,13009.633696629993,35.00097431999893,53332.72666944001 2025-11-23,07:56:29.000,327,11051084,12405,0,1763884588,13009.680850799989,34.979826930000854,53332.67775960001 2025-11-23,07:56:30.000,327,11051076,12205,0,1763884589,13009.687587109998,34.979826930000854,53332.70570808001 2025-11-23,07:56:31.000,327,11051083,12285,0,1763884590,13009.741477589989,35.00097431999893,53332.69173384 2025-11-23,07:56:32.000,327,11051097,12485,0,1763884591,13009.721268659989,34.979826930000854,53332.69872096 2025-11-23,07:56:33.000,327,11051085,12565,0,1763884592,13009.721268659989,35.036219970003,53332.72666944001 2025-11-23,07:56:34.000,327,11051104,12445,0,1763884593,13009.754950209994,34.99392518999957,53332.7476308 2025-11-23,07:56:35.000,327,11051069,12445,0,1763884594,13009.788631759999,34.972777800001495,53332.70570808001 2025-11-23,07:56:36.000,327,11051062,12245,0,1763884595,13009.808840689999,34.98687606000021,53332.733656560005 2025-11-23,07:56:37.000,327,11051094,12525,0,1763884596,13009.84252223999,34.972777800001495,53332.76160504 2025-11-23,07:56:38.000,327,11051055,12325,0,1763884597,13009.835785929994,34.98687606000021,53332.74064368 2025-11-23,07:56:39.000,327,11051093,12245,0,1763884598,13009.855994859994,34.95163041000342,53332.72666944001 2025-11-23,07:56:40.000,327,11051053,12245,0,1763884599,13009.86273116999,34.98687606000021,53332.733656560005 2025-11-23,07:56:41.000,327,11051096,12445,0,1763884600,13009.86273116999,34.98687606000021,53332.78955352 2025-11-23,07:56:42.000,327,11051083,12205,0,1763884601,13009.855994859994,34.98687606000021,53332.76160504 2025-11-23,07:56:43.000,327,11051062,12525,0,1763884602,13009.855994859994,34.979826930000854,53332.796540639996 2025-11-23,07:56:44.000,327,11051081,12805,0,1763884603,13009.86273116999,35.00097431999893,53332.76160504 2025-11-23,07:56:45.000,327,11051081,12325,0,1763884604,13009.849258549999,35.00802344999829,53332.7476308 2025-11-23,07:56:46.000,327,11051065,12325,0,1763884605,13009.829049619999,35.01507257999765,53332.796540639996 2025-11-23,07:56:47.000,327,11051071,12285,0,1763884606,13009.82231330999,35.00097431999893,53332.817502 2025-11-23,07:56:48.000,327,11051072,12365,0,1763884607,13009.835785929994,35.022121710004285,53332.75461792001 2025-11-23,07:56:49.000,327,11051062,12365,0,1763884608,13009.815576999994,34.965728670002136,53332.80352776001 2025-11-23,07:56:50.000,327,11051103,12405,0,1763884609,13009.84252223999,34.98687606000021,53332.831476240004 2025-11-23,07:56:51.000,327,11051085,12285,0,1763884610,13009.808840689999,34.965728670002136,53332.78955352 2025-11-23,07:56:52.000,327,11051074,12485,0,1763884611,13009.788631759999,34.94458128000406,53332.89436032001 2025-11-23,07:56:53.000,327,11051101,12365,0,1763884612,13009.768422829999,34.930483019998064,53332.85942472 2025-11-23,07:56:54.000,327,11051110,12445,0,1763884613,13009.707796039998,34.90228650000063,53332.831476240004 2025-11-23,07:56:55.000,327,11051078,12285,0,1763884614,13009.721268659989,34.85294258999784,53332.84545048001 2025-11-23,07:56:56.000,327,11051110,12485,0,1763884615,13009.707796039998,34.83884432999912,53332.817502 2025-11-23,07:56:57.000,327,11051061,12245,0,1763884616,13009.667378179998,34.83179519999976,53332.80352776001 2025-11-23,07:56:58.000,327,11051046,12445,0,1763884617,13009.687587109998,34.796549550002965,53332.83846336 2025-11-23,07:56:59.000,327,11051097,12325,0,1763884618,13009.647169249998,34.782451290004246,53332.83846336 2025-11-23,07:57:00.000,327,11051098,12485,0,1763884619,13009.633696629993,34.77540216000489,53332.817502 2025-11-23,07:57:01.000,327,11051119,12445,0,1763884620,13009.633696629993,34.76130389999889,53332.81051488 2025-11-23,07:57:02.000,327,11051066,12445,0,1763884621,13009.667378179998,34.73310738000146,53332.78955352 2025-11-23,07:57:03.000,327,11051052,12285,0,1763884622,13009.613487699993,34.796549550002965,53332.796540639996 2025-11-23,07:57:04.000,327,11051116,12485,0,1763884623,13009.606751389998,34.789500420003606,53332.782566400005 2025-11-23,07:57:05.000,327,11051112,12405,0,1763884624,13009.606751389998,34.796549550002965,53332.796540639996 2025-11-23,07:57:06.000,327,11051054,12485,0,1763884625,13009.573069839993,34.77540216000489,53332.7476308 2025-11-23,07:57:07.000,327,11051098,12645,0,1763884626,13009.552860909993,34.754254769999534,53332.80352776001 2025-11-23,07:57:08.000,327,11051049,12205,0,1763884627,13009.546124599998,34.803598680002324,53332.7476308 2025-11-23,07:57:09.000,327,11051085,12245,0,1763884628,13009.498970430002,34.747205640000175,53332.77557928001 2025-11-23,07:57:10.000,327,11051114,12365,0,1763884629,13009.485497809997,34.747205640000175,53332.75461792001 2025-11-23,07:57:11.000,327,11051075,12485,0,1763884630,13009.445079949997,34.73310738000146,53332.733656560005 2025-11-23,07:57:12.000,327,11051085,12365,0,1763884631,13009.418134710002,34.7260582500021,53332.76859216 2025-11-23,07:57:13.000,327,11051081,12405,0,1763884632,13009.397925780002,34.71195999000338,53332.663785360004 2025-11-23,07:57:14.000,327,11051054,12125,0,1763884633,13009.344035299997,34.70491086000402,53332.67077248 2025-11-23,07:57:15.000,327,11051022,12365,0,1763884634,13009.344035299997,34.69786173000466,53332.71968232 2025-11-23,07:57:16.000,327,11051103,12245,0,1763884635,13009.310353749992,34.67671433999931,53332.64981112 2025-11-23,07:57:17.000,327,11051116,12485,0,1763884636,13009.310353749992,34.69786173000466,53332.67077248 2025-11-23,07:57:18.000,327,11051065,12645,0,1763884637,13009.303617439997,34.64851782000187,53332.628849759996 2025-11-23,07:57:19.000,327,11051075,12405,0,1763884638,13009.249726959992,34.65556695000123,53332.60090128 2025-11-23,07:57:20.000,327,11051073,12285,0,1763884639,13009.283408509997,34.64146869000251,53332.642824 2025-11-23,07:57:21.000,327,11051095,12605,0,1763884640,13009.229518029992,34.59917390999908,53332.565965680005 2025-11-23,07:57:22.000,327,11051103,12325,0,1763884641,13009.202572789996,34.59917390999908,53332.614875520005 2025-11-23,07:57:23.000,327,11051096,12485,0,1763884642,13009.182363859996,34.59212477999972,53332.55897856001 2025-11-23,07:57:24.000,327,11051092,12725,0,1763884643,13009.236254340001,34.54983000000357,53332.517055840006 2025-11-23,07:57:25.000,327,11051046,12285,0,1763884644,13009.222781719996,34.556879130002926,53332.496094480004 2025-11-23,07:57:26.000,327,11051065,12445,0,1763884645,13009.175627550001,34.53573174000485,53332.48910736001 2025-11-23,07:57:27.000,327,11051115,12285,0,1763884646,13009.189100169991,34.578026520001,53332.496094480004 2025-11-23,07:57:28.000,327,11051124,12365,0,1763884647,13009.189100169991,34.53573174000485,53332.48212024 2025-11-23,07:57:29.000,327,11051117,12365,0,1763884648,13009.175627550001,34.556879130002926,53332.47513312 2025-11-23,07:57:30.000,327,11051096,12405,0,1763884649,13009.168891239991,34.563928260002285,53332.44019752001 2025-11-23,07:57:31.000,327,11051060,12165,0,1763884650,13009.168891239991,34.528682609998214,53332.48910736001 2025-11-23,07:57:32.000,327,11051074,12285,0,1763884651,13009.11500076,34.578026520001,53332.4332104 2025-11-23,07:57:33.000,327,11051077,12485,0,1763884652,13009.121737069996,34.556879130002926,53332.41224904 2025-11-23,07:57:34.000,327,11051077,12525,0,1763884653,13009.088055519991,34.60622303999844,53332.40526192 2025-11-23,07:57:35.000,327,11051078,12125,0,1763884654,13009.09479183,34.6132721699978,53332.42622328 2025-11-23,07:57:36.000,327,11051087,12285,0,1763884655,13009.05437397,34.60622303999844,53332.42622328 2025-11-23,07:57:37.000,327,11051063,12445,0,1763884656,13009.00721979999,34.60622303999844,53332.41224904 2025-11-23,07:57:38.000,327,11051114,12485,0,1763884657,13009.00721979999,34.60622303999844,53332.40526192 2025-11-23,07:57:39.000,327,11051065,12365,0,1763884658,13009.000483489996,34.60622303999844,53332.37032632001 2025-11-23,07:57:40.000,327,11051090,12405,0,1763884659,13008.98701086999,34.6132721699978,53332.33539072 2025-11-23,07:57:41.000,327,11051063,12445,0,1763884660,13008.94659300999,34.58507565000036,53332.328403600004 2025-11-23,07:57:42.000,327,11051101,12285,0,1763884661,13008.899438839995,34.570977390001644,53332.31442936 2025-11-23,07:57:43.000,327,11051094,12325,0,1763884662,13008.92638407999,34.54278087000421,53332.27250664001 2025-11-23,07:57:44.000,327,11051082,12325,0,1763884663,13008.88596621999,34.54278087000421,53332.279493760005 2025-11-23,07:57:45.000,327,11051111,12525,0,1763884664,13008.859020979995,34.48638783000206,53332.29346800001 2025-11-23,07:57:46.000,327,11051089,12285,0,1763884665,13008.859020979995,34.47228957000334,53332.27250664001 2025-11-23,07:57:47.000,327,11051081,12325,0,1763884666,13008.89270253,34.43704391999927,53332.29346800001 2025-11-23,07:57:48.000,327,11051062,12365,0,1763884667,13008.84554835999,34.37360174999776,53332.24455816 2025-11-23,07:57:49.000,327,11051130,12365,0,1763884668,13008.818603119995,34.338356100000965,53332.230583920005 2025-11-23,07:57:50.000,327,11051067,12165,0,1763884669,13008.77144895,34.30311045000417,53332.279493760005 2025-11-23,07:57:51.000,327,11051118,12645,0,1763884670,13008.818603119995,34.27491392999946,53332.26551952 2025-11-23,07:57:52.000,327,11051077,12205,0,1763884671,13008.84554835999,34.27491392999946,53332.26551952 2025-11-23,07:57:53.000,327,11051059,12525,0,1763884672,13008.82533942999,34.2678648000001,53332.24455816 2025-11-23,07:57:54.000,327,11051078,12405,0,1763884673,13008.78492156999,34.26081567000074,53332.25154528001 2025-11-23,07:57:55.000,327,11051107,12325,0,1763884674,13008.798394189995,34.2678648000001,53332.26551952 2025-11-23,07:57:56.000,327,11051089,12405,0,1763884675,13008.798394189995,34.2678648000001,53332.24455816 2025-11-23,07:57:57.000,327,11051016,12645,0,1763884676,13008.78492156999,34.24671741000202,53332.27250664001 2025-11-23,07:57:58.000,327,11051115,12165,0,1763884677,13008.74450370999,34.25376654000138,53332.230583920005 2025-11-23,07:57:59.000,327,11051104,12485,0,1763884678,13008.737767399994,34.2678648000001,53332.230583920005 2025-11-23,07:58:00.000,327,11051074,12485,0,1763884679,13008.71082216,34.25376654000138,53332.22359680001 2025-11-23,07:58:01.000,327,11051074,12325,0,1763884680,13008.68387691999,34.281963059998816,53332.19564832 2025-11-23,07:58:02.000,327,11051065,12205,0,1763884681,13008.677140609994,34.29606132000481,53332.20962256 2025-11-23,07:58:03.000,327,11051074,12365,0,1763884682,13008.64345905999,34.281963059998816,53332.230583920005 2025-11-23,07:58:04.000,327,11051070,12285,0,1763884683,13008.609777509999,34.281963059998816,53332.230583920005 2025-11-23,07:58:05.000,327,11051092,12285,0,1763884684,13008.616513819994,34.29606132000481,53332.25154528001 2025-11-23,07:58:06.000,327,11051094,12365,0,1763884685,13008.589568579999,34.338356100000965,53332.17468696001 2025-11-23,07:58:07.000,327,11051089,12365,0,1763884686,13008.515469169994,34.289012189998175,53332.20263544001 2025-11-23,07:58:08.000,327,11051077,12325,0,1763884687,13008.495260239994,34.29606132000481,53332.181674080006 2025-11-23,07:58:09.000,327,11051088,12445,0,1763884688,13008.508732859998,34.2678648000001,53332.17468696001 2025-11-23,07:58:10.000,327,11051041,12125,0,1763884689,13008.501996549989,34.289012189998175,53332.13975136 2025-11-23,07:58:11.000,327,11051092,12205,0,1763884690,13008.475051309993,34.2678648000001,53332.12577712001 2025-11-23,07:58:12.000,327,11051122,12405,0,1763884691,13008.441369759988,34.24671741000202,53332.11879 2025-11-23,07:58:13.000,327,11051087,12245,0,1763884692,13008.434633449993,34.24671741000202,53332.13975136 2025-11-23,07:58:14.000,327,11051089,12325,0,1763884693,13008.414424519993,34.169176980001794,53332.08385440001 2025-11-23,07:58:15.000,327,11051094,12365,0,1763884694,13008.380742969988,34.169176980001794,53332.062893040005 2025-11-23,07:58:16.000,327,11051105,12285,0,1763884695,13008.414424519993,34.12688219999836,53332.0489188 2025-11-23,07:58:17.000,327,11051120,12285,0,1763884696,13008.407688209998,34.08458742000221,53332.08385440001 2025-11-23,07:58:18.000,327,11051070,12325,0,1763884697,13008.448106069998,34.03524350999942,53332.0489188 2025-11-23,07:58:19.000,327,11051068,12205,0,1763884698,13008.448106069998,34.0211452500007,53332.02097032 2025-11-23,07:58:20.000,327,11051129,12325,0,1763884699,13008.448106069998,33.978850470004545,53332.03494456001 2025-11-23,07:58:21.000,327,11051074,12365,0,1763884700,13008.441369759988,33.91540830000304,53332.04193168 2025-11-23,07:58:22.000,327,11051103,12485,0,1763884701,13008.421160829988,33.89426090999768,53332.0489188 2025-11-23,07:58:23.000,327,11051020,12445,0,1763884702,13008.407688209998,33.85901526000089,53331.9790476 2025-11-23,07:58:24.000,327,11051118,12525,0,1763884703,13008.394215589993,33.81672048000473,53331.95109912 2025-11-23,07:58:25.000,327,11051065,12325,0,1763884704,13008.421160829988,33.78852396000002,53331.944112000005 2025-11-23,07:58:26.000,327,11051133,12285,0,1763884705,13008.374006659993,33.746229180003866,53331.95109912 2025-11-23,07:58:27.000,327,11051100,12525,0,1763884706,13008.360534039988,33.760327440002584,53331.944112000005 2025-11-23,07:58:28.000,327,11051093,12485,0,1763884707,13008.360534039988,33.746229180003866,53331.93013776 2025-11-23,07:58:29.000,327,11051077,12445,0,1763884708,13008.320116180003,33.73213091999787,53331.93013776 2025-11-23,07:58:30.000,327,11051105,12325,0,1763884709,13008.299907250002,33.760327440002584,53331.8742408 2025-11-23,07:58:31.000,327,11051068,12365,0,1763884710,13008.279698320002,33.72508178999851,53331.90218928 2025-11-23,07:58:32.000,327,11051134,12365,0,1763884711,13008.239280460002,33.760327440002584,53331.85327944 2025-11-23,07:58:33.000,327,11051054,12365,0,1763884712,13008.205598909997,33.746229180003866,53331.83930520001 2025-11-23,07:58:34.000,327,11051061,12605,0,1763884713,13008.171917359992,33.78147483000066,53331.825330960004 2025-11-23,07:58:35.000,327,11051095,12325,0,1763884714,13008.124763189997,33.79557308999938,53331.825330960004 2025-11-23,07:58:36.000,327,11051059,12325,0,1763884715,13008.118026880002,33.79557308999938,53331.846292320006 2025-11-23,07:58:37.000,327,11051121,12485,0,1763884716,13008.104554259997,33.7744257000013,53331.79039536001 2025-11-23,07:58:38.000,327,11051086,12245,0,1763884717,13008.010245919992,33.78147483000066,53331.81135672 2025-11-23,07:58:39.000,327,11051091,12365,0,1763884718,13008.037191160001,33.76737657000194,53331.8043696 2025-11-23,07:58:40.000,327,11051106,12285,0,1763884719,13007.983300679996,33.7744257000013,53331.776421120005 2025-11-23,07:58:41.000,327,11051073,12405,0,1763884720,13007.990036989991,33.78147483000066,53331.76943400001 2025-11-23,07:58:42.000,327,11051107,12405,0,1763884721,13007.990036989991,33.76737657000194,53331.776421120005 2025-11-23,07:58:43.000,327,11051119,12565,0,1763884722,13007.976564370001,33.78147483000066,53331.776421120005 2025-11-23,07:58:44.000,327,11051092,12405,0,1763884723,13007.956355440001,33.72508178999851,53331.7344984 2025-11-23,07:58:45.000,327,11051157,12405,0,1763884724,13007.976564370001,33.753278310003225,53331.74148552 2025-11-23,07:58:46.000,327,11051110,12365,0,1763884725,13007.942882819996,33.73918005000451,53331.71353704 2025-11-23,07:58:47.000,327,11051074,12325,0,1763884726,13007.922673889996,33.703934400000435,53331.67161432001 2025-11-23,07:58:48.000,327,11051127,12365,0,1763884727,13007.91593758,33.654590489997645,53331.727511280005 2025-11-23,07:58:49.000,327,11051100,12325,0,1763884728,13007.922673889996,33.654590489997645,53331.67161432001 2025-11-23,07:58:50.000,327,11051099,12485,0,1763884729,13007.888992339991,33.59819745000277,53331.67161432001 2025-11-23,07:58:51.000,327,11051085,12405,0,1763884730,13007.89572865,33.60524658000213,53331.58776888 2025-11-23,07:58:52.000,327,11051135,12365,0,1763884731,13007.89572865,33.55590266999934,53331.60174312001 2025-11-23,07:58:53.000,327,11051111,12405,0,1763884732,13007.89572865,33.513607890003186,53331.58078176001 2025-11-23,07:58:54.000,327,11051133,12445,0,1763884733,13007.85531079,33.49246049999783,53331.65065296001 2025-11-23,07:58:55.000,327,11051145,12325,0,1763884734,13007.868783409991,33.45016572000168,53331.62270448001 2025-11-23,07:58:56.000,327,11051139,12365,0,1763884735,13007.83510186,33.4290183300036,53331.54584616 2025-11-23,07:58:57.000,327,11051061,12285,0,1763884736,13007.83510186,33.351477900003374,53331.54584616 2025-11-23,07:58:58.000,327,11051080,12645,0,1763884737,13007.77447507,33.30918311999994,53331.51789768 2025-11-23,07:58:59.000,327,11051107,12245,0,1763884738,13007.761002449995,33.288035730001866,53331.47597496 2025-11-23,07:59:00.000,327,11051123,12485,0,1763884739,13007.81489293,33.27393747000315,53331.49693632 2025-11-23,07:59:01.000,327,11051083,12365,0,1763884740,13007.720584589995,33.238691819999076,53331.48296208001 2025-11-23,07:59:02.000,327,11051113,12525,0,1763884741,13007.71384828,33.238691819999076,53331.45501360001 2025-11-23,07:59:03.000,327,11051129,12485,0,1763884742,13007.720584589995,33.217544430001,53331.45501360001 2025-11-23,07:59:04.000,327,11051098,12365,0,1763884743,13007.72732089999,33.217544430001,53331.43405224001 2025-11-23,07:59:05.000,327,11051100,12325,0,1763884744,13007.639748869995,33.25983921000443,53331.392129520005 2025-11-23,07:59:06.000,327,11051074,12645,0,1763884745,13007.61280363,33.27393747000315,53331.420078 2025-11-23,07:59:07.000,327,11051089,12445,0,1763884746,13007.63301256,33.3162322499993,53331.39911664 2025-11-23,07:59:08.000,327,11051102,12485,0,1763884747,13007.55217684,33.32328137999866,53331.392129520005 2025-11-23,07:59:09.000,327,11051061,12325,0,1763884748,13007.558913149995,33.288035730001866,53331.36418104001 2025-11-23,07:59:10.000,327,11051109,12365,0,1763884749,13007.55217684,33.36557616000209,53331.36418104001 2025-11-23,07:59:11.000,327,11051116,12205,0,1763884750,13007.51175898,33.40787093999825,53331.36418104001 2025-11-23,07:59:12.000,327,11051093,12325,0,1763884751,13007.498286359994,33.38672355000017,53331.31527120001 2025-11-23,07:59:13.000,327,11051090,12205,0,1763884752,13007.478077429994,33.39377267999953,53331.3502068 2025-11-23,07:59:14.000,327,11051130,12485,0,1763884753,13007.48481373999,33.37967442000081,53331.3502068 2025-11-23,07:59:15.000,327,11051106,12565,0,1763884754,13007.47134112,33.41492007000488,53331.32924544 2025-11-23,07:59:16.000,327,11051118,12365,0,1763884755,13007.49155005,33.41492007000488,53331.33623256001 2025-11-23,07:59:17.000,327,11051130,12365,0,1763884756,13007.47134112,33.471313109999755,53331.322258320004 2025-11-23,07:59:18.000,327,11051122,12165,0,1763884757,13007.451132189999,33.42196920000424,53331.25238712 2025-11-23,07:59:19.000,327,11051115,12565,0,1763884758,13007.451132189999,33.40787093999825,53331.224438640005 2025-11-23,07:59:20.000,327,11051118,12405,0,1763884759,13007.48481373999,33.36557616000209,53331.273348480005 2025-11-23,07:59:21.000,327,11051091,12485,0,1763884760,13007.49155005,33.337379640004656,53331.25937424 2025-11-23,07:59:22.000,327,11051132,12325,0,1763884761,13007.51175898,33.3162322499993,53331.26636136001 2025-11-23,07:59:23.000,327,11051102,12445,0,1763884762,13007.51175898,33.33033050999802,53331.24540000001 2025-11-23,07:59:24.000,327,11051040,12085,0,1763884763,13007.53196791,33.26688834000379,53331.2104644 2025-11-23,07:59:25.000,327,11051143,12365,0,1763884764,13007.58585838999,33.26688834000379,53331.25238712 2025-11-23,07:59:26.000,327,11051135,12365,0,1763884765,13007.54544052999,33.19639704000292,53331.25937424 2025-11-23,07:59:27.000,327,11051120,12245,0,1763884766,13007.538704219995,33.1822987800042,53331.224438640005 2025-11-23,07:59:28.000,327,11051109,12365,0,1763884767,13007.558913149995,33.1822987800042,53331.224438640005 2025-11-23,07:59:29.000,327,11051154,12485,0,1763884768,13007.579122079995,33.16820051999821,53331.23142576 2025-11-23,07:59:30.000,327,11051123,12525,0,1763884769,13007.599331009995,33.111807480003336,53331.16854168001 2025-11-23,07:59:31.000,327,11051220,12085,0,1763884770,13007.58585838999,33.13295487000141,53331.175528800006 2025-11-23,07:59:32.000,327,11051145,12365,0,1763884771,13007.599331009995,33.09066008999798,53331.154567440004 2025-11-23,07:59:33.000,327,11051074,12365,0,1763884772,13007.619539939995,33.118856610002695,53331.14758032001 2025-11-23,07:59:34.000,327,11051120,12445,0,1763884773,13007.56564945999,33.09770922000462,53331.175528800006 2025-11-23,07:59:35.000,327,11051125,12445,0,1763884774,13007.57238577,33.08361095999862,53331.20347728 2025-11-23,07:59:36.000,327,11051112,12325,0,1763884775,13007.5925947,33.111807480003336,53331.21745152001 2025-11-23,07:59:37.000,327,11051130,12325,0,1763884776,13007.599331009995,33.125905740002054,53331.175528800006 2025-11-23,07:59:38.000,327,11051096,12205,0,1763884777,13007.57238577,33.125905740002054,53331.16155456 2025-11-23,07:59:39.000,327,11051115,12325,0,1763884778,13007.55217684,33.13295487000141,53331.21745152001 2025-11-23,07:59:40.000,327,11051074,12445,0,1763884779,13007.52523159999,33.15410225999949,53331.16155456 2025-11-23,07:59:41.000,327,11051150,12325,0,1763884780,13007.53196791,33.15410225999949,53331.21745152001 2025-11-23,07:59:42.000,327,11051091,12325,0,1763884781,13007.53196791,33.16115138999885,53331.20347728 2025-11-23,07:59:43.000,327,11051070,12365,0,1763884782,13007.52523159999,33.14705313000013,53331.23841288 2025-11-23,07:59:44.000,327,11051119,12485,0,1763884783,13007.498286359994,33.118856610002695,53331.19649016001 2025-11-23,07:59:45.000,327,11051070,12525,0,1763884784,13007.46460480999,33.14705313000013,53331.175528800006 2025-11-23,07:59:46.000,327,11051109,12125,0,1763884785,13007.457868499994,33.104758350003976,53331.20347728 2025-11-23,07:59:47.000,327,11051065,12405,0,1763884786,13007.457868499994,33.14000400000077,53331.16155456 2025-11-23,07:59:48.000,327,11051136,12445,0,1763884787,13007.451132189999,33.15410225999949,53331.16155456 2025-11-23,07:59:49.000,327,11051073,12285,0,1763884788,13007.478077429994,33.14000400000077,53331.18950304 2025-11-23,07:59:50.000,327,11051084,12285,0,1763884789,13007.47134112,33.118856610002695,53331.16854168001 2025-11-23,07:59:51.000,327,11051079,12565,0,1763884790,13007.437659569994,33.14000400000077,53331.105657600005 2025-11-23,07:59:52.000,327,11051147,12365,0,1763884791,13007.42418694999,33.08361095999862,53331.14758032001 2025-11-23,07:59:53.000,327,11051099,12365,0,1763884792,13007.430923259999,33.104758350003976,53331.16155456 2025-11-23,07:59:54.000,327,11051076,12485,0,1763884793,13007.410714329999,33.062463570000546,53331.16854168001 2025-11-23,07:59:55.000,327,11051102,12285,0,1763884794,13007.42418694999,33.0060705299984,53331.09867048001 2025-11-23,07:59:56.000,327,11051070,12285,0,1763884795,13007.410714329999,33.0060705299984,53331.11264472 2025-11-23,07:59:57.000,327,11051117,12165,0,1763884796,13007.410714329999,32.97787401000096,53331.09867048001 2025-11-23,07:59:58.000,327,11051153,12405,0,1763884797,13007.390505399999,32.935579230004805,53331.0357864 2025-11-23,07:59:59.000,327,11051102,12325,0,1763884798,13007.410714329999,32.92853009999817,53331.04277352 2025-11-23,08:00:00.000,327,11051092,12525,0,1763884799,13007.410714329999,32.90738271000009,53331.07770912001 2025-11-23,08:00:01.000,327,11051106,12445,0,1763884800,13007.397241709994,32.8721370600033,53331.11264472 2025-11-23,08:00:02.000,327,11051087,12245,0,1763884801,13007.417450639994,32.8721370600033,53331.07770912001 2025-11-23,08:00:03.000,327,11051112,12445,0,1763884802,13007.44439587999,32.829842279999866,53331.04976064001 2025-11-23,08:00:04.000,327,11051079,12405,0,1763884803,13007.430923259999,32.80869489000179,53331.056747760005 2025-11-23,08:00:05.000,327,11051073,12325,0,1763884804,13007.437659569994,32.76640010999836,53331.11264472 2025-11-23,08:00:06.000,327,11051102,12245,0,1763884805,13007.417450639994,32.74525272000028,53331.04277352 2025-11-23,08:00:07.000,327,11051149,12365,0,1763884806,13007.430923259999,32.79459663000307,53331.01482504 2025-11-23,08:00:08.000,327,11051082,12725,0,1763884807,13007.44439587999,32.7241053300022,53331.0357864 2025-11-23,08:00:09.000,327,11051067,12285,0,1763884808,13007.430923259999,32.68181054999877,53331.056747760005 2025-11-23,08:00:10.000,327,11051077,12285,0,1763884809,13007.44439587999,32.653614030001336,53331.070722 2025-11-23,08:00:11.000,327,11051101,12405,0,1763884810,13007.417450639994,32.61836838000454,53331.01482504 2025-11-23,08:00:12.000,327,11051082,12325,0,1763884811,13007.44439587999,32.59017185999983,53331.0357864 2025-11-23,08:00:13.000,327,11051026,12405,0,1763884812,13007.410714329999,32.58312273000047,53331.056747760005 2025-11-23,08:00:14.000,327,11051104,12565,0,1763884813,13007.390505399999,32.57607360000111,53331.007837920006 2025-11-23,08:00:15.000,327,11051128,12405,0,1763884814,13007.397241709994,32.540827950004314,53330.99386368 2025-11-23,08:00:16.000,327,11051084,12485,0,1763884815,13007.323142299989,32.52672968999832,53330.95892808001 2025-11-23,08:00:17.000,327,11051101,12485,0,1763884816,13007.377032779994,32.53377881999768,53330.97290232 2025-11-23,08:00:18.000,327,11051113,12245,0,1763884817,13007.356823849994,32.491484040001524,53330.94495384 2025-11-23,08:00:19.000,327,11051035,12485,0,1763884818,13007.329878609999,32.46328752000409,53330.94495384 2025-11-23,08:00:20.000,327,11051132,12285,0,1763884819,13007.336614919994,32.420992740000656,53330.91700536 2025-11-23,08:00:21.000,327,11051121,12525,0,1763884820,13007.343351229989,32.428041870000015,53330.91001824001 2025-11-23,08:00:22.000,327,11051076,12325,0,1763884821,13007.309669679998,32.39279622000322,53330.88206976001 2025-11-23,08:00:23.000,327,11051074,12325,0,1763884822,13007.309669679998,32.3786979600045,53330.937966720005 2025-11-23,08:00:24.000,327,11051044,12445,0,1763884823,13007.289460749998,32.39279622000322,53330.86809552 2025-11-23,08:00:25.000,327,11051030,12325,0,1763884824,13007.323142299989,32.371648829997866,53330.84713416 2025-11-23,08:00:26.000,327,11051082,12165,0,1763884825,13007.269251819998,32.32935405000171,53330.84713416 2025-11-23,08:00:27.000,327,11051095,12165,0,1763884826,13007.269251819998,32.36459969999851,53330.84713416 2025-11-23,08:00:28.000,327,11051103,12485,0,1763884827,13007.249042889998,32.308206660003634,53330.83315992001 2025-11-23,08:00:29.000,327,11051057,12325,0,1763884828,13007.242306579989,32.35050143999979,53330.84713416 2025-11-23,08:00:30.000,327,11051117,12165,0,1763884829,13007.228833959998,32.35755056999915,53330.8261728 2025-11-23,08:00:31.000,327,11051094,12365,0,1763884830,13007.242306579989,32.371648829997866,53330.83315992001 2025-11-23,08:00:32.000,327,11051115,12485,0,1763884831,13007.222097649988,32.32230492000235,53330.83315992001 2025-11-23,08:00:33.000,327,11051094,12445,0,1763884832,13007.195152409993,32.35050143999979,53330.770275840005 2025-11-23,08:00:34.000,327,11051128,12325,0,1763884833,13007.195152409993,32.301157530004275,53330.77726296 2025-11-23,08:00:35.000,327,11051015,12165,0,1763884834,13007.195152409993,32.31525579000299,53330.74931448 2025-11-23,08:00:36.000,327,11051078,12285,0,1763884835,13007.181679789988,32.36459969999851,53330.81219856001 2025-11-23,08:00:37.000,327,11051067,12205,0,1763884836,13007.208625029998,32.32935405000171,53330.819185680004 2025-11-23,08:00:38.000,327,11051029,12285,0,1763884837,13007.208625029998,32.371648829997866,53330.74931448 2025-11-23,08:00:39.000,327,11051041,12605,0,1763884838,13007.174943479993,32.32230492000235,53330.72835312 2025-11-23,08:00:40.000,327,11051048,12325,0,1763884839,13007.174943479993,32.3786979600045,53330.7563016 2025-11-23,08:00:41.000,327,11051075,12685,0,1763884840,13007.208625029998,32.35050143999979,53330.71437888001 2025-11-23,08:00:42.000,327,11051005,12365,0,1763884841,13007.195152409993,32.35050143999979,53330.73534024 2025-11-23,08:00:43.000,327,11051034,12445,0,1763884842,13007.208625029998,32.35050143999979,53330.67944328 2025-11-23,08:00:44.000,327,11051053,12325,0,1763884843,13007.188416099998,32.32230492000235,53330.67944328 2025-11-23,08:00:45.000,327,11051052,12485,0,1763884844,13007.208625029998,32.34345231000043,53330.64450768001 2025-11-23,08:00:46.000,327,11051030,12365,0,1763884845,13007.195152409993,32.34345231000043,53330.67944328 2025-11-23,08:00:47.000,327,11051011,12285,0,1763884846,13007.222097649988,32.34345231000043,53330.6864304 2025-11-23,08:00:48.000,327,11051064,12325,0,1763884847,13007.249042889998,32.32935405000171,53330.651494800004 2025-11-23,08:00:49.000,327,11051018,12285,0,1763884848,13007.269251819998,32.301157530004275,53330.67944328 2025-11-23,08:00:50.000,327,11051034,12285,0,1763884849,13007.222097649988,32.28705926999828,53330.62354632001 2025-11-23,08:00:51.000,327,11051037,12485,0,1763884850,13007.222097649988,32.294108400004916,53330.59559784001 2025-11-23,08:00:52.000,327,11051057,12565,0,1763884851,13007.235570269993,32.301157530004275,53330.65848192 2025-11-23,08:00:53.000,327,11051007,12365,0,1763884852,13007.282724439989,32.28705926999828,53330.602584960005 2025-11-23,08:00:54.000,327,11051033,12205,0,1763884853,13007.255779199993,32.244764490002126,53330.60957208 2025-11-23,08:00:55.000,327,11051090,12445,0,1763884854,13007.255779199993,32.251813620001485,53330.61655920001 2025-11-23,08:00:56.000,327,11051057,12685,0,1763884855,13007.269251819998,32.17427319000126,53330.5816236 2025-11-23,08:00:57.000,327,11051034,12405,0,1763884856,13007.275988129993,32.21656797000469,53330.57463648001 2025-11-23,08:00:58.000,327,11051065,12485,0,1763884857,13007.282724439989,32.17427319000126,53330.553675120005 2025-11-23,08:00:59.000,327,11051035,12405,0,1763884858,13007.269251819998,32.1672240600019,53330.5816236 2025-11-23,08:01:00.000,327,11051056,12445,0,1763884859,13007.262515509989,32.14607667000382,53330.51873952 2025-11-23,08:01:01.000,327,11051042,12445,0,1763884860,13007.242306579989,32.13902754000446,53330.54668800001 2025-11-23,08:01:02.000,327,11051044,12165,0,1763884861,13007.262515509989,32.10378189000039,53330.49777816001 2025-11-23,08:01:03.000,327,11051004,12245,0,1763884862,13007.255779199993,32.13902754000446,53330.53970088 2025-11-23,08:01:04.000,327,11051081,12485,0,1763884863,13007.228833959998,32.082634500002314,53330.46982968 2025-11-23,08:01:05.000,327,11051036,12205,0,1763884864,13007.242306579989,32.08968363000167,53330.483803920004 2025-11-23,08:01:06.000,327,11051055,12325,0,1763884865,13007.249042889998,32.09673276000103,53330.46982968 2025-11-23,08:01:07.000,327,11051087,12405,0,1763884866,13007.249042889998,32.05443798000488,53330.46982968 2025-11-23,08:01:08.000,327,11051038,12285,0,1763884867,13007.201888719988,32.05443798000488,53330.42790696001 2025-11-23,08:01:09.000,327,11051048,12245,0,1763884868,13007.215361339993,32.05443798000488,53330.46284256 2025-11-23,08:01:10.000,327,11051099,12285,0,1763884869,13007.255779199993,32.026241460000165,53330.39297136 2025-11-23,08:01:11.000,327,11051057,12445,0,1763884870,13007.255779199993,32.04738884999824,53330.37899712001 2025-11-23,08:01:12.000,327,11051066,12125,0,1763884871,13007.255779199993,32.026241460000165,53330.42091984 2025-11-23,08:01:13.000,327,11051028,12325,0,1763884872,13007.181679789988,32.019192330000806,53330.37899712001 2025-11-23,08:01:14.000,327,11051039,12445,0,1763884873,13007.147998239998,32.026241460000165,53330.34406152 2025-11-23,08:01:15.000,327,11051062,12285,0,1763884874,13007.154734549993,32.026241460000165,53330.35803576001 2025-11-23,08:01:16.000,327,11051073,12685,0,1763884875,13007.154734549993,32.01214320000145,53330.30912592001 2025-11-23,08:01:17.000,327,11051067,12285,0,1763884876,13007.121053000003,31.99099581000337,53330.26021608001 2025-11-23,08:01:18.000,327,11051043,12365,0,1763884877,13007.147998239998,31.955750159999297,53330.28117744001 2025-11-23,08:01:19.000,327,11051028,12365,0,1763884878,13007.087371449998,31.93460277000122,53330.25322896 2025-11-23,08:01:20.000,327,11051035,12165,0,1763884879,13007.080635140002,31.913455380003143,53330.26021608001 2025-11-23,08:01:21.000,327,11051100,12205,0,1763884880,13007.087371449998,31.906406250003783,53330.24624184 2025-11-23,08:01:22.000,327,11051023,12325,0,1763884881,13007.127789309998,31.88525885999843,53330.267203200005 2025-11-23,08:01:23.000,327,11051012,12325,0,1763884882,13007.100844070002,31.821816690004198,53330.2322676 2025-11-23,08:01:24.000,327,11051073,12365,0,1763884883,13007.100844070002,31.821816690004198,53330.197332 2025-11-23,08:01:25.000,327,11051019,12405,0,1763884884,13007.053689899993,31.74427626000397,53330.197332 2025-11-23,08:01:26.000,327,11051013,12285,0,1763884885,13007.020008350002,31.737227130004612,53330.19034488001 2025-11-23,08:01:27.000,327,11051027,12525,0,1763884886,13006.993063109992,31.71607973999926,53330.16239640001 2025-11-23,08:01:28.000,327,11051059,12365,0,1763884887,13007.006535729997,31.7090306099999,53330.15540928 2025-11-23,08:01:29.000,327,11051025,12405,0,1763884888,13006.959381560002,31.7090306099999,53330.13444792 2025-11-23,08:01:30.000,327,11051066,12325,0,1763884889,13006.918963700002,31.673784960003104,53330.11348656001 2025-11-23,08:01:31.000,327,11051059,12405,0,1763884890,13006.912227389992,31.659686700004386,53330.07156384001 2025-11-23,08:01:32.000,327,11051058,12565,0,1763884891,13006.871809529992,31.610342790001596,53330.08553808 2025-11-23,08:01:33.000,327,11051062,12285,0,1763884892,13006.838127980001,31.624441050000314,53330.01566688 2025-11-23,08:01:34.000,327,11051078,12765,0,1763884893,13006.811182739992,31.638539309999032,53330.04361536001 2025-11-23,08:01:35.000,327,11051036,12445,0,1763884894,13006.844864289997,31.631490179999673,53330.04361536001 2025-11-23,08:01:36.000,327,11051048,12365,0,1763884895,13006.770764879991,31.638539309999032,53330.001692640006 2025-11-23,08:01:37.000,327,11051044,12285,0,1763884896,13006.737083330001,31.617391920000955,53329.9877184 2025-11-23,08:01:38.000,327,11051077,12205,0,1763884897,13006.716874400001,31.624441050000314,53329.931821440005 2025-11-23,08:01:39.000,327,11051058,12405,0,1763884898,13006.662983919996,31.58919540000352,53329.92483432001 2025-11-23,08:01:40.000,327,11051048,12485,0,1763884899,13006.662983919996,31.631490179999673,53329.89688584 2025-11-23,08:01:41.000,327,11051061,12205,0,1763884900,13006.629302369991,31.603293660002237,53329.882911600005 2025-11-23,08:01:42.000,327,11051066,12205,0,1763884901,13006.60909343999,31.617391920000955,53329.834001760006 2025-11-23,08:01:43.000,327,11051026,12165,0,1763884902,13006.57541189,31.5750971400048,53329.87592448001 2025-11-23,08:01:44.000,327,11051043,12205,0,1763884903,13006.541730339995,31.58214627000416,53329.834001760006 2025-11-23,08:01:45.000,327,11051080,12405,0,1763884904,13006.541730339995,31.58919540000352,53329.85496312001 2025-11-23,08:01:46.000,327,11051041,12285,0,1763884905,13006.48783985999,31.58919540000352,53329.79906616 2025-11-23,08:01:47.000,327,11051089,12525,0,1763884906,13006.44742199999,31.53280236000137,53329.7431692 2025-11-23,08:01:48.000,327,11051103,12125,0,1763884907,13006.42721306999,31.51870410000265,53329.72919496 2025-11-23,08:01:49.000,327,11051071,12325,0,1763884908,13006.420476759995,31.48345844999858,53329.7431692 2025-11-23,08:01:50.000,327,11051034,12365,0,1763884909,13006.39353152,31.497556710004574,53329.68727224001 2025-11-23,08:01:51.000,327,11051100,12285,0,1763884910,13006.40700413999,31.398868889998994,53329.65932376001 2025-11-23,08:01:52.000,327,11051047,12245,0,1763884911,13006.34637734999,31.434114540003065,53329.63836240001 2025-11-23,08:01:53.000,327,11051073,12285,0,1763884912,13006.299223179994,31.384770630000276,53329.57547832 2025-11-23,08:01:54.000,327,11051046,12125,0,1763884913,13006.279014249994,31.370672370001557,53329.61041392001 2025-11-23,08:01:55.000,327,11051072,12605,0,1763884914,13006.22512376999,31.33542672000476,53329.57547832 2025-11-23,08:01:56.000,327,11051035,12365,0,1763884915,13006.191442219999,31.314279329999408,53329.52656848 2025-11-23,08:01:57.000,327,11051051,12365,0,1763884916,13006.171233289999,31.29313194000133,53329.51259424 2025-11-23,08:01:58.000,327,11051031,12285,0,1763884917,13006.130815429999,31.222640640000463,53329.45669728 2025-11-23,08:01:59.000,327,11051074,12485,0,1763884918,13006.083661259989,31.229689769999823,53329.5335556 2025-11-23,08:02:00.000,327,11051044,12325,0,1763884919,13006.043243399989,31.194444120003027,53329.498620000006 2025-11-23,08:02:01.000,327,11051068,12445,0,1763884920,13005.975880299993,31.166247599998314,53329.3938132 2025-11-23,08:02:02.000,327,11051098,12365,0,1763884921,13005.942198749988,31.13100195000152,53329.40080032001 2025-11-23,08:02:03.000,327,11051026,12365,0,1763884922,13005.895044579993,31.1169036900028,53329.34490336 2025-11-23,08:02:04.000,327,11051055,12365,0,1763884923,13005.874835649993,31.1169036900028,53329.35189048001 2025-11-23,08:02:05.000,327,11051029,12125,0,1763884924,13005.847890409997,31.1169036900028,53329.30298064001 2025-11-23,08:02:06.000,327,11051072,12605,0,1763884925,13005.807472549997,31.088707169998088,53329.2890064 2025-11-23,08:02:07.000,327,11051112,12365,0,1763884926,13005.740109450002,31.088707169998088,53329.30298064001 2025-11-23,08:02:08.000,327,11051105,12485,0,1763884927,13005.699691590002,31.06051065000065,53329.2890064 2025-11-23,08:02:09.000,327,11051054,12325,0,1763884928,13005.672746349992,31.06755978000001,53329.24708368 2025-11-23,08:02:10.000,327,11051080,12365,0,1763884929,13005.612119559992,31.07460890999937,53329.19118672 2025-11-23,08:02:11.000,327,11051083,12525,0,1763884930,13005.578438010001,31.025265000003856,53329.12131552 2025-11-23,08:02:12.000,327,11051046,12805,0,1763884931,13005.531283839991,31.053461520001292,53329.15625112001 2025-11-23,08:02:13.000,327,11051091,12365,0,1763884932,13005.490865979991,31.102805430004082,53329.12131552 2025-11-23,08:02:14.000,327,11051082,12245,0,1763884933,13005.4369755,31.102805430004082,53329.13528976001 2025-11-23,08:02:15.000,327,11051057,12285,0,1763884934,13005.36961239999,31.10985456000344,53329.08637992001 2025-11-23,08:02:16.000,327,11051087,12325,0,1763884935,13005.28877667999,31.08165803999873,53329.0793928 2025-11-23,08:02:17.000,327,11051056,12645,0,1763884936,13005.19446834,31.07460890999937,53328.96061176 2025-11-23,08:02:18.000,327,11051083,12485,0,1763884937,13005.14731416999,31.06755978000001,53328.96061176 2025-11-23,08:02:19.000,327,11051043,12605,0,1763884938,13005.120368929995,31.088707169998088,53328.93965040001 2025-11-23,08:02:20.000,327,11051070,12405,0,1763884939,13005.079951069994,31.046412390001933,53328.89074056 2025-11-23,08:02:21.000,327,11051090,12365,0,1763884940,13005.07321476,31.053461520001292,53328.86977920001 2025-11-23,08:02:22.000,327,11051093,12365,0,1763884941,13004.999115349994,30.990019349999784,53328.85580496 2025-11-23,08:02:23.000,327,11051097,12325,0,1763884942,13004.958697489994,31.018215870004497,53328.82086936001 2025-11-23,08:02:24.000,327,11051122,12565,0,1763884943,13004.898070699994,31.032314130003215,53328.81388224 2025-11-23,08:02:25.000,327,11051074,12445,0,1763884944,13004.884598079989,31.039363260002574,53328.778946640006 2025-11-23,08:02:26.000,327,11051110,12485,0,1763884945,13004.850916529998,30.94067544000427,53328.757985280005 2025-11-23,08:02:27.000,327,11051059,12285,0,1763884946,13004.817234979993,30.926577179998276,53328.71606256 2025-11-23,08:02:28.000,327,11051089,12325,0,1763884947,13004.743135569988,30.88428240000212,53328.660165600006 2025-11-23,08:02:29.000,327,11051067,12405,0,1763884948,13004.736399259993,30.89133153000148,53328.64619136 2025-11-23,08:02:30.000,327,11051134,12565,0,1763884949,13004.662299850002,30.856085880004684,53328.60426864001 2025-11-23,08:02:31.000,327,11051118,12525,0,1763884950,13004.675772469993,30.856085880004684,53328.59728152 2025-11-23,08:02:32.000,327,11051115,12245,0,1763884951,13004.682508780003,30.778545450004458,53328.590294400004 2025-11-23,08:02:33.000,327,11051150,12245,0,1763884952,13004.655563539993,30.743299800000386,53328.53439744001 2025-11-23,08:02:34.000,327,11051029,12285,0,1763884953,13004.601673060002,30.736250670001027,53328.492474720006 2025-11-23,08:02:35.000,327,11051110,12245,0,1763884954,13004.541046270002,30.757398059999105,53328.50644896 2025-11-23,08:02:36.000,327,11051049,12565,0,1763884955,13004.527573649997,30.771496319997823,53328.450552 2025-11-23,08:02:37.000,327,11051063,12285,0,1763884956,13004.473683169992,30.736250670001027,53328.43657776001 2025-11-23,08:02:38.000,327,11051082,12285,0,1763884957,13004.426528999997,30.70805415000359,53328.39465504001 2025-11-23,08:02:39.000,327,11051080,12325,0,1763884958,13004.392847449992,30.750348929999745,53328.373693680005 2025-11-23,08:02:40.000,327,11051044,12165,0,1763884959,13004.365902209996,30.757398059999105,53328.35971944 2025-11-23,08:02:41.000,327,11051006,12405,0,1763884960,13004.325484349996,30.785594580003817,53328.373693680005 2025-11-23,08:02:42.000,327,11051023,12325,0,1763884961,13004.278330180001,30.827889359999972,53328.40164216 2025-11-23,08:02:43.000,327,11051023,12405,0,1763884962,13004.23791232,30.813791100001254,53328.26189976 2025-11-23,08:02:44.000,327,11051059,12325,0,1763884963,13004.184021839996,30.870184140003403,53328.3108096 2025-11-23,08:02:45.000,327,11051100,12165,0,1763884964,13004.10992242999,30.863135010004044,53328.2409384 2025-11-23,08:02:46.000,327,11051060,12285,0,1763884965,13004.09644981,30.94772457000363,53328.22696416001 2025-11-23,08:02:47.000,327,11051056,12325,0,1763884966,13004.06950456999,30.968871960001707,53328.1710672 2025-11-23,08:02:48.000,327,11051019,12405,0,1763884967,13004.002141469995,31.032314130003215,53328.1710672 2025-11-23,08:02:49.000,327,11051085,12325,0,1763884968,13003.981932539995,31.025265000003856,53328.17805432001 2025-11-23,08:02:50.000,327,11051073,12325,0,1763884969,13003.981932539995,31.06051065000065,53328.1710672 2025-11-23,08:02:51.000,327,11051072,12125,0,1763884970,13003.961723609995,31.08165803999873,53328.136131600004 2025-11-23,08:02:52.000,327,11051113,12325,0,1763884971,13003.921305749995,31.13100195000152,53328.09420888 2025-11-23,08:02:53.000,327,11051059,12285,0,1763884972,13003.90783312999,31.187394990003668,53328.136131600004 2025-11-23,08:02:54.000,327,11051043,12445,0,1763884973,13003.921305749995,31.229689769999823,53328.09420888 2025-11-23,08:02:55.000,327,11051101,12245,0,1763884974,13003.84720633999,31.2508371599979,53328.03132480001 2025-11-23,08:02:56.000,327,11051076,12325,0,1763884975,13003.84720633999,31.23673889999918,53328.05228616 2025-11-23,08:02:57.000,327,11051057,12365,0,1763884976,13003.85394265,31.328377589998126,53327.98241496001 2025-11-23,08:02:58.000,327,11051106,12285,0,1763884977,13003.82699740999,31.30018107000069,53328.03132480001 2025-11-23,08:02:59.000,327,11051060,12325,0,1763884978,13003.813524789999,31.33542672000476,53328.01735056 2025-11-23,08:03:00.000,327,11051017,12325,0,1763884979,13003.80678847999,31.384770630000276,53328.01036344001 2025-11-23,08:03:01.000,327,11051138,12205,0,1763884980,13003.80678847999,31.370672370001557,53328.01036344001 2025-11-23,08:03:02.000,327,11051086,12365,0,1763884981,13003.800052169994,31.384770630000276,53328.00337632 2025-11-23,08:03:03.000,327,11051093,12205,0,1763884982,13003.76637061999,31.398868889998994,53327.989402080006 2025-11-23,08:03:04.000,327,11051095,12365,0,1763884983,13003.779843239994,31.391819759999635,53327.926518 2025-11-23,08:03:05.000,327,11051084,12245,0,1763884984,13003.752897999999,31.377721500000916,53327.940492240006 2025-11-23,08:03:06.000,327,11051096,12445,0,1763884985,13003.725952759989,31.391819759999635,53327.95446648 2025-11-23,08:03:07.000,327,11051064,12485,0,1763884986,13003.719216449994,31.398868889998994,53327.940492240006 2025-11-23,08:03:08.000,327,11051137,12245,0,1763884987,13003.719216449994,31.412967149997712,53327.95446648 2025-11-23,08:03:09.000,327,11051101,12285,0,1763884988,13003.692271209999,31.420016280004347,53327.940492240006 2025-11-23,08:03:10.000,327,11051087,12325,0,1763884989,13003.685534899989,31.49050757999794,53327.90555664 2025-11-23,08:03:11.000,327,11051098,12245,0,1763884990,13003.678798589994,31.51870410000265,53327.88459528 2025-11-23,08:03:12.000,327,11051137,12565,0,1763884991,13003.672062279998,31.546900620000088,53327.86363392001 2025-11-23,08:03:13.000,327,11051119,12325,0,1763884992,13003.665325969989,31.553949749999447,53327.90555664 2025-11-23,08:03:14.000,327,11051020,12125,0,1763884993,13003.651853349998,31.624441050000314,53327.919530880004 2025-11-23,08:03:15.000,327,11051085,12285,0,1763884994,13003.618171799993,31.666735830003745,53327.89856952 2025-11-23,08:03:16.000,327,11051125,12205,0,1763884995,13003.604699179989,31.69493235000118,53327.90555664 2025-11-23,08:03:17.000,327,11051079,12205,0,1763884996,13003.618171799993,31.730177999997977,53327.90555664 2025-11-23,08:03:18.000,327,11051062,12365,0,1763884997,13003.651853349998,31.75837452000269,53327.93350512001 2025-11-23,08:03:19.000,327,11051060,12365,0,1763884998,13003.571017629998,31.772472780001408,53327.89856952 2025-11-23,08:03:20.000,327,11051093,12405,0,1763884999,13003.611435489998,31.857062340000994,53327.93350512001 2025-11-23,08:03:21.000,327,11051094,12205,0,1763885000,13003.564281319988,31.842964080002275,53327.919530880004 2025-11-23,08:03:22.000,327,11051109,12285,0,1763885001,13003.564281319988,31.87820972999907,53327.870621040005 2025-11-23,08:03:23.000,327,11051114,12365,0,1763885002,13003.577753939993,31.899357120004424,53327.88459528 2025-11-23,08:03:24.000,327,11051123,12245,0,1763885003,13003.550808699998,31.93460277000122,53327.870621040005 2025-11-23,08:03:25.000,327,11051041,12445,0,1763885004,13003.537336079993,31.906406250003783,53327.89856952 2025-11-23,08:03:26.000,327,11051123,12285,0,1763885005,13003.544072389988,31.94165190000058,53327.86363392001 2025-11-23,08:03:27.000,327,11051088,12245,0,1763885006,13003.544072389988,31.94165190000058,53327.86363392001 2025-11-23,08:03:28.000,327,11051029,12405,0,1763885007,13003.557545009993,31.92755364000186,53327.86363392001 2025-11-23,08:03:29.000,327,11051092,12445,0,1763885008,13003.550808699998,31.97689755000465,53327.90555664 2025-11-23,08:03:30.000,327,11051011,12485,0,1763885009,13003.537336079993,31.955750159999297,53327.89856952 2025-11-23,08:03:31.000,327,11051062,12485,0,1763885010,13003.537336079993,31.93460277000122,53327.84965968 2025-11-23,08:03:32.000,327,11051084,12365,0,1763885011,13003.591226559998,31.94870102999994,53327.88459528 2025-11-23,08:03:33.000,327,11051114,12245,0,1763885012,13003.591226559998,31.955750159999297,53327.87760816 2025-11-23,08:03:34.000,327,11051083,12405,0,1763885013,13003.584490249988,31.94165190000058,53327.93350512001 2025-11-23,08:03:35.000,327,11051078,12605,0,1763885014,13003.564281319988,31.92755364000186,53327.93350512001 2025-11-23,08:03:36.000,327,11051034,12325,0,1763885015,13003.611435489998,31.94165190000058,53327.89856952 2025-11-23,08:03:37.000,327,11051041,12325,0,1763885016,13003.557545009993,31.955750159999297,53327.87760816 2025-11-23,08:03:38.000,327,11051076,12365,0,1763885017,13003.604699179989,31.962799289998657,53327.93350512001 2025-11-23,08:03:39.000,327,11051114,12285,0,1763885018,13003.577753939993,31.99099581000337,53327.91254376001 2025-11-23,08:03:40.000,327,11051110,12285,0,1763885019,13003.597962869993,31.97689755000465,53327.93350512001 2025-11-23,08:03:41.000,327,11051092,12365,0,1763885020,13003.618171799993,32.019192330000806,53327.8566468 2025-11-23,08:03:42.000,327,11051062,12325,0,1763885021,13003.584490249988,32.033290589999524,53327.89856952 2025-11-23,08:03:43.000,327,11051085,12525,0,1763885022,13003.591226559998,32.06148711000424,53327.926518 2025-11-23,08:03:44.000,327,11051061,12325,0,1763885023,13003.577753939993,32.12492927999847,53327.89856952 2025-11-23,08:03:45.000,327,11051047,12525,0,1763885024,13003.604699179989,32.14607667000382,53327.88459528 2025-11-23,08:03:46.000,327,11051037,12605,0,1763885025,13003.618171799993,32.209518839998054,53327.89856952 2025-11-23,08:03:47.000,327,11051110,12405,0,1763885026,13003.611435489998,32.21656797000469,53327.90555664 2025-11-23,08:03:48.000,327,11051073,12525,0,1763885027,13003.618171799993,32.258862750000844,53327.89856952 2025-11-23,08:03:49.000,327,11051016,12205,0,1763885028,13003.611435489998,32.251813620001485,53327.919530880004 2025-11-23,08:03:50.000,327,11051021,12325,0,1763885029,13003.597962869993,32.31525579000299,53327.95446648 2025-11-23,08:03:51.000,327,11051006,12325,0,1763885030,13003.577753939993,32.258862750000844,53327.89158240001 2025-11-23,08:03:52.000,327,11051125,12165,0,1763885031,13003.618171799993,32.31525579000299,53327.940492240006 2025-11-23,08:03:53.000,327,11051121,12485,0,1763885032,13003.577753939993,32.32230492000235,53327.90555664 2025-11-23,08:03:54.000,327,11051064,12405,0,1763885033,13003.571017629998,32.35050143999979,53327.91254376001 2025-11-23,08:03:55.000,327,11051082,12285,0,1763885034,13003.550808699998,32.31525579000299,53327.95446648 2025-11-23,08:03:56.000,327,11051083,12165,0,1763885035,13003.557545009993,32.35050143999979,53327.84965968 2025-11-23,08:03:57.000,327,11051063,12485,0,1763885036,13003.564281319988,32.39984535000258,53327.89158240001 2025-11-23,08:03:58.000,327,11051077,12325,0,1763885037,13003.564281319988,32.4139436100013,53327.89856952 2025-11-23,08:03:59.000,327,11051055,12245,0,1763885038,13003.577753939993,32.420992740000656,53327.88459528 2025-11-23,08:04:00.000,327,11051094,12485,0,1763885039,13003.577753939993,32.39984535000258,53327.870621040005 2025-11-23,08:04:01.000,327,11051049,12325,0,1763885040,13003.584490249988,32.371648829997866,53327.926518 2025-11-23,08:04:02.000,327,11051079,12125,0,1763885041,13003.544072389988,32.44918925999809,53327.89158240001 2025-11-23,08:04:03.000,327,11051078,12525,0,1763885042,13003.591226559998,32.45623839000473,53327.87760816 2025-11-23,08:04:04.000,327,11051123,12205,0,1763885043,13003.544072389988,32.484434910002165,53327.83568544 2025-11-23,08:04:05.000,327,11051115,12445,0,1763885044,13003.577753939993,32.442140129998734,53327.86363392001 2025-11-23,08:04:06.000,327,11051119,12205,0,1763885045,13003.571017629998,32.491484040001524,53327.90555664 2025-11-23,08:04:07.000,327,11051106,12365,0,1763885046,13003.577753939993,32.540827950004314,53327.84965968 2025-11-23,08:04:08.000,327,11051092,12445,0,1763885047,13003.550808699998,32.56197534000239,53327.86363392001 2025-11-23,08:04:09.000,327,11051060,12485,0,1763885048,13003.597962869993,32.604270119998546,53327.870621040005 2025-11-23,08:04:10.000,327,11051117,12285,0,1763885049,13003.604699179989,32.6254175100039,53327.87760816 2025-11-23,08:04:11.000,327,11051088,12365,0,1763885050,13003.631644419998,32.63246664000326,53327.870621040005 2025-11-23,08:04:12.000,327,11051075,12445,0,1763885051,13003.571017629998,32.67476141999941,53327.86363392001 2025-11-23,08:04:13.000,327,11051075,12285,0,1763885052,13003.604699179989,32.710007070003485,53327.82869832 2025-11-23,08:04:14.000,327,11051067,12245,0,1763885053,13003.611435489998,32.717056200002844,53327.8566468 2025-11-23,08:04:15.000,327,11051081,12405,0,1763885054,13003.604699179989,32.76640010999836,53327.80773696 2025-11-23,08:04:16.000,327,11051091,12205,0,1763885055,13003.611435489998,32.78049837000435,53327.88459528 2025-11-23,08:04:17.000,327,11051110,12365,0,1763885056,13003.672062279998,32.78049837000435,53327.89856952 2025-11-23,08:04:18.000,327,11051124,12125,0,1763885057,13003.699007519994,32.829842279999866,53327.87760816 2025-11-23,08:04:19.000,327,11051106,12365,0,1763885058,13003.685534899989,32.8721370600033,53327.87760816 2025-11-23,08:04:20.000,327,11051082,12445,0,1763885059,13003.705743829989,32.843940539998584,53327.89856952 2025-11-23,08:04:21.000,327,11051086,12165,0,1763885060,13003.712480139999,32.879186190002656,53327.91254376001 2025-11-23,08:04:22.000,327,11051130,12205,0,1763885061,13003.692271209999,32.92148096999881,53327.870621040005 2025-11-23,08:04:23.000,327,11051100,12325,0,1763885062,13003.732689069999,32.893284450001374,53327.84267256001 2025-11-23,08:04:24.000,327,11051116,12565,0,1763885063,13003.739425379994,32.92853009999817,53327.86363392001 2025-11-23,08:04:25.000,327,11051075,12165,0,1763885064,13003.74616168999,32.94967749000352,53327.8566468 2025-11-23,08:04:26.000,327,11051078,12405,0,1763885065,13003.712480139999,32.94967749000352,53327.87760816 2025-11-23,08:04:27.000,327,11051140,12445,0,1763885066,13003.732689069999,32.96377575000224,53327.86363392001 2025-11-23,08:04:28.000,327,11051092,12645,0,1763885067,13003.773106929999,32.98492314000032,53327.82869832 2025-11-23,08:04:29.000,327,11051102,12325,0,1763885068,13003.80678847999,32.99902139999904,53327.88459528 2025-11-23,08:04:30.000,327,11051067,12285,0,1763885069,13003.793315859999,33.013119659997756,53327.86363392001 2025-11-23,08:04:31.000,327,11051076,12365,0,1763885070,13003.813524789999,33.05541444000119,53327.8566468 2025-11-23,08:04:32.000,327,11051085,12205,0,1763885071,13003.793315859999,33.08361095999862,53327.870621040005 2025-11-23,08:04:33.000,327,11051082,12365,0,1763885072,13003.800052169994,33.111807480003336,53327.88459528 2025-11-23,08:04:34.000,327,11051072,12485,0,1763885073,13003.82699740999,33.13295487000141,53327.89856952 2025-11-23,08:04:35.000,327,11051064,12565,0,1763885074,13003.84720633999,33.16115138999885,53327.86363392001 2025-11-23,08:04:36.000,327,11051093,12325,0,1763885075,13003.82699740999,33.22459356000036,53327.926518 2025-11-23,08:04:37.000,327,11051060,12285,0,1763885076,13003.80678847999,33.18934791000356,53327.88459528 2025-11-23,08:04:38.000,327,11051069,12165,0,1763885077,13003.793315859999,33.238691819999076,53327.870621040005 2025-11-23,08:04:39.000,327,11051093,12485,0,1763885078,13003.85394265,33.238691819999076,53327.89856952 2025-11-23,08:04:40.000,327,11051087,12325,0,1763885079,13003.82699740999,33.25983921000443,53327.86363392001 2025-11-23,08:04:41.000,327,11051132,12205,0,1763885080,13003.860678959994,33.288035730001866,53327.93350512001 2025-11-23,08:04:42.000,327,11051086,12485,0,1763885081,13003.87415158,33.288035730001866,53327.89158240001 2025-11-23,08:04:43.000,327,11051093,12405,0,1763885082,13003.87415158,33.337379640004656,53327.93350512001 2025-11-23,08:04:44.000,327,11051087,12245,0,1763885083,13003.88762419999,33.344428770004015,53327.90555664 2025-11-23,08:04:45.000,327,11051051,12605,0,1763885084,13003.89436051,33.337379640004656,53327.93350512001 2025-11-23,08:04:46.000,327,11051088,12285,0,1763885085,13003.901096819995,33.35852703000273,53327.94747936 2025-11-23,08:04:47.000,327,11051070,12525,0,1763885086,13003.90783312999,33.351477900003374,53327.926518 2025-11-23,08:04:48.000,327,11051134,12525,0,1763885087,13003.93477837,33.39377267999953,53328.00337632 2025-11-23,08:04:49.000,327,11051049,12165,0,1763885088,13003.941514679995,33.40082180999889,53327.989402080006 2025-11-23,08:04:50.000,327,11051040,12285,0,1763885089,13003.961723609995,33.36557616000209,53327.98241496001 2025-11-23,08:04:51.000,327,11051104,12245,0,1763885090,13003.981932539995,33.40082180999889,53327.926518 2025-11-23,08:04:52.000,327,11051059,12445,0,1763885091,13003.9549873,33.42196920000424,53327.89856952 2025-11-23,08:04:53.000,327,11051124,12245,0,1763885092,13003.961723609995,33.42196920000424,53327.88459528 2025-11-23,08:04:54.000,327,11051085,12325,0,1763885093,13004.022350399995,33.45016572000168,53327.88459528 2025-11-23,08:04:55.000,327,11051135,12365,0,1763885094,13004.002141469995,33.42196920000424,53327.968440720004 2025-11-23,08:04:56.000,327,11051108,12405,0,1763885095,13003.97519623,33.41492007000488,53327.93350512001 2025-11-23,08:04:57.000,327,11051057,12365,0,1763885096,13004.01561409,33.41492007000488,53327.89856952 2025-11-23,08:04:58.000,327,11051141,12445,0,1763885097,13003.98866884999,33.45016572000168,53327.919530880004 2025-11-23,08:04:59.000,327,11051092,12365,0,1763885098,13004.01561409,33.44311659000232,53327.90555664 2025-11-23,08:05:00.000,327,11051073,12205,0,1763885099,13004.01561409,33.45016572000168,53327.88459528 2025-11-23,08:05:01.000,327,11051121,12325,0,1763885100,13003.96845991999,33.478362239999115,53327.926518 2025-11-23,08:05:02.000,327,11051085,12285,0,1763885101,13003.981932539995,33.49246049999783,53327.89856952 2025-11-23,08:05:03.000,327,11051054,12365,0,1763885102,13003.94825098999,33.49246049999783,53327.89158240001 2025-11-23,08:05:04.000,327,11051145,12365,0,1763885103,13003.961723609995,33.55590266999934,53327.89158240001 2025-11-23,08:05:05.000,327,11051073,12325,0,1763885104,13003.96845991999,33.55590266999934,53327.90555664 2025-11-23,08:05:06.000,327,11051115,12645,0,1763885105,13003.99540516,33.59819745000277,53327.926518 2025-11-23,08:05:07.000,327,11051054,12525,0,1763885106,13003.97519623,33.59114832000341,53327.89856952 2025-11-23,08:05:08.000,327,11051112,12565,0,1763885107,13004.002141469995,33.61229571000149,53327.91254376001 2025-11-23,08:05:09.000,327,11051129,12245,0,1763885108,13004.01561409,33.62639397000021,53327.87760816 2025-11-23,08:05:10.000,327,11051088,12445,0,1763885109,13004.00887777999,33.66868875000364,53327.88459528 2025-11-23,08:05:11.000,327,11051111,12165,0,1763885110,13004.002141469995,33.68278701000236,53327.89856952 2025-11-23,08:05:12.000,327,11051127,12605,0,1763885111,13004.05603195,33.72508178999851,53327.870621040005 2025-11-23,08:05:13.000,327,11051088,12325,0,1763885112,13004.042559329995,33.71803265999915,53327.89158240001 2025-11-23,08:05:14.000,327,11051108,12285,0,1763885113,13004.07624088,33.78147483000066,53327.90555664 2025-11-23,08:05:15.000,327,11051079,12245,0,1763885114,13004.06950456999,33.78852396000002,53327.91254376001 2025-11-23,08:05:16.000,327,11051080,12285,0,1763885115,13004.10992242999,33.873113519999606,53327.88459528 2025-11-23,08:05:17.000,327,11051064,12485,0,1763885116,13004.15034028999,33.83081874000345,53327.870621040005 2025-11-23,08:05:18.000,327,11051133,12565,0,1763885117,13004.15034028999,33.8096713499981,53327.919530880004 2025-11-23,08:05:19.000,327,11051092,12325,0,1763885118,13004.143603979996,33.84491700000217,53327.8566468 2025-11-23,08:05:20.000,327,11051058,11965,0,1763885119,13004.143603979996,33.86606439000025,53327.96145360001 2025-11-23,08:05:21.000,327,11051138,12525,0,1763885120,13004.163812909996,33.85901526000089,53327.87760816 2025-11-23,08:05:22.000,327,11051047,12445,0,1763885121,13004.21770339,33.880162649998965,53327.93350512001 2025-11-23,08:05:23.000,327,11051118,12365,0,1763885122,13004.21770339,33.86606439000025,53327.91254376001 2025-11-23,08:05:24.000,327,11051121,12325,0,1763885123,13004.224439699996,33.86606439000025,53327.90555664 2025-11-23,08:05:25.000,327,11051102,12405,0,1763885124,13004.210967079991,33.86606439000025,53327.88459528 2025-11-23,08:05:26.000,327,11051077,12605,0,1763885125,13004.224439699996,33.85901526000089,53327.87760816 2025-11-23,08:05:27.000,327,11051105,12645,0,1763885126,13004.210967079991,33.85901526000089,53327.86363392001 2025-11-23,08:05:28.000,327,11051082,12245,0,1763885127,13004.204230769996,33.873113519999606,53327.88459528 2025-11-23,08:05:29.000,327,11051130,12525,0,1763885128,13004.244648629996,33.873113519999606,53327.89856952 2025-11-23,08:05:30.000,327,11051104,12125,0,1763885129,13004.271593869991,33.89426090999768,53327.870621040005 2025-11-23,08:05:31.000,327,11051099,12445,0,1763885130,13004.23791232,33.85901526000089,53327.88459528 2025-11-23,08:05:32.000,327,11051139,12285,0,1763885131,13004.210967079991,33.887211779998324,53327.870621040005 2025-11-23,08:05:33.000,327,11051073,12605,0,1763885132,13004.23791232,33.873113519999606,53327.87760816 2025-11-23,08:05:34.000,327,11051084,12365,0,1763885133,13004.251384939991,33.873113519999606,53327.82869832 2025-11-23,08:05:35.000,327,11051049,11965,0,1763885134,13004.21770339,33.873113519999606,53327.89856952 2025-11-23,08:05:36.000,327,11051081,12285,0,1763885135,13004.19075814999,33.90835917000368,53327.84965968 2025-11-23,08:05:37.000,327,11051075,12285,0,1763885136,13004.19075814999,33.887211779998324,53327.870621040005 2025-11-23,08:05:38.000,327,11051083,12285,0,1763885137,13004.17728553,33.86606439000025,53327.87760816 2025-11-23,08:05:39.000,327,11051096,12245,0,1763885138,13004.123395049995,33.90835917000368,53327.90555664 2025-11-23,08:05:40.000,327,11051122,12445,0,1763885139,13004.13013135999,33.91540830000304,53327.83568544 2025-11-23,08:05:41.000,327,11051135,12325,0,1763885140,13004.13013135999,33.90835917000368,53327.8566468 2025-11-23,08:05:42.000,327,11051081,12325,0,1763885141,13004.123395049995,33.90835917000368,53327.821711200006 2025-11-23,08:05:43.000,327,11051085,12445,0,1763885142,13004.13686767,33.922457430002396,53327.81472408001 2025-11-23,08:05:44.000,327,11051135,12245,0,1763885143,13004.103186119995,33.873113519999606,53327.84965968 2025-11-23,08:05:45.000,327,11051120,12405,0,1763885144,13004.123395049995,33.887211779998324,53327.800749840004 2025-11-23,08:05:46.000,327,11051076,12365,0,1763885145,13004.103186119995,33.89426090999768,53327.82869832 2025-11-23,08:05:47.000,327,11051064,12445,0,1763885146,13004.11665874,33.85901526000089,53327.75882712 2025-11-23,08:05:48.000,327,11051113,12245,0,1763885147,13004.10992242999,33.86606439000025,53327.79376272001 2025-11-23,08:05:49.000,327,11051089,12445,0,1763885148,13004.13686767,33.80262221999874,53327.77978848 2025-11-23,08:05:50.000,327,11051098,12325,0,1763885149,13004.10992242999,33.79557308999938,53327.751840000004 2025-11-23,08:05:51.000,327,11051099,12245,0,1763885150,13004.11665874,33.79557308999938,53327.74485288001 2025-11-23,08:05:52.000,327,11051076,12325,0,1763885151,13004.10992242999,33.78147483000066,53327.73087864 2025-11-23,08:05:53.000,327,11051093,12285,0,1763885152,13004.10992242999,33.7744257000013,53327.72389152001 2025-11-23,08:05:54.000,327,11051077,12245,0,1763885153,13004.13013135999,33.746229180003866,53327.70991728 2025-11-23,08:05:55.000,327,11051083,12325,0,1763885154,13004.09644981,33.710983529999794,53327.69594304001 2025-11-23,08:05:56.000,327,11051112,12245,0,1763885155,13004.08971349999,33.703934400000435,53327.772801360006 2025-11-23,08:05:57.000,327,11051127,12285,0,1763885156,13004.09644981,33.696885270001076,53327.72389152001 2025-11-23,08:05:58.000,327,11051083,12045,0,1763885157,13004.08971349999,33.68278701000236,53327.751840000004 2025-11-23,08:05:59.000,327,11051090,12325,0,1763885158,13004.062768259995,33.71803265999915,53327.73087864 2025-11-23,08:06:00.000,327,11051100,12405,0,1763885159,13004.06950456999,33.696885270001076,53327.7169044 2025-11-23,08:06:01.000,327,11051114,12245,0,1763885160,13004.04929563999,33.71803265999915,53327.7169044 2025-11-23,08:06:02.000,327,11051152,12285,0,1763885161,13004.06950456999,33.696885270001076,53327.73087864 2025-11-23,08:06:03.000,327,11051079,12645,0,1763885162,13004.01561409,33.696885270001076,53327.751840000004 2025-11-23,08:06:04.000,327,11051133,12525,0,1763885163,13004.01561409,33.71803265999915,53327.73087864 2025-11-23,08:06:05.000,327,11051114,12565,0,1763885164,13003.99540516,33.703934400000435,53327.772801360006 2025-11-23,08:06:06.000,327,11051106,12365,0,1763885165,13003.97519623,33.73213091999787,53327.75882712 2025-11-23,08:06:07.000,327,11051099,12445,0,1763885166,13003.9549873,33.68983614000172,53327.69594304001 2025-11-23,08:06:08.000,327,11051122,12165,0,1763885167,13003.93477837,33.703934400000435,53327.72389152001 2025-11-23,08:06:09.000,327,11051095,12445,0,1763885168,13003.92804205999,33.68278701000236,53327.73087864 2025-11-23,08:06:10.000,327,11051119,12485,0,1763885169,13003.921305749995,33.710983529999794,53327.73087864 2025-11-23,08:06:11.000,327,11051107,12325,0,1763885170,13003.89436051,33.696885270001076,53327.66799456 2025-11-23,08:06:12.000,327,11051088,12445,0,1763885171,13003.880887889994,33.703934400000435,53327.69594304001 2025-11-23,08:06:13.000,327,11051123,12365,0,1763885172,13003.86741526999,33.68278701000236,53327.69594304001 2025-11-23,08:06:14.000,327,11051106,12405,0,1763885173,13003.880887889994,33.696885270001076,53327.6120976 2025-11-23,08:06:15.000,327,11051091,12205,0,1763885174,13003.89436051,33.703934400000435,53327.66799456 2025-11-23,08:06:16.000,327,11051082,12245,0,1763885175,13003.901096819995,33.696885270001076,53327.73786576 2025-11-23,08:06:17.000,327,11051152,12365,0,1763885176,13003.89436051,33.68278701000236,53327.69594304001 2025-11-23,08:06:18.000,327,11051156,12245,0,1763885177,13003.90783312999,33.66868875000364,53327.6819688 2025-11-23,08:06:19.000,327,11051104,12325,0,1763885178,13003.89436051,33.696885270001076,53327.72389152001 2025-11-23,08:06:20.000,327,11051110,12285,0,1763885179,13003.880887889994,33.68983614000172,53327.6819688 2025-11-23,08:06:21.000,327,11051089,12245,0,1763885180,13003.901096819995,33.68983614000172,53327.6819688 2025-11-23,08:06:22.000,327,11051153,12605,0,1763885181,13003.91456944,33.696885270001076,53327.6819688 2025-11-23,08:06:23.000,327,11051088,12325,0,1763885182,13003.880887889994,33.68983614000172,53327.64703320001 2025-11-23,08:06:24.000,327,11051046,12285,0,1763885183,13003.880887889994,33.696885270001076,53327.64703320001 2025-11-23,08:06:25.000,327,11051104,12165,0,1763885184,13003.84720633999,33.66163962000428,53327.70991728 2025-11-23,08:06:26.000,327,11051144,12245,0,1763885185,13003.840470029994,33.73213091999787,53327.64004608 2025-11-23,08:06:27.000,327,11051084,12285,0,1763885186,13003.820261099994,33.746229180003866,53327.67498168001 2025-11-23,08:06:28.000,327,11051122,12205,0,1763885187,13003.82699740999,33.78852396000002,53327.64703320001 2025-11-23,08:06:29.000,327,11051074,12285,0,1763885188,13003.78657954999,33.78852396000002,53327.6819688 2025-11-23,08:06:30.000,327,11051090,12445,0,1763885189,13003.759634309994,33.76737657000194,53327.67498168001 2025-11-23,08:06:31.000,327,11051061,12445,0,1763885190,13003.80678847999,33.82376961000409,53327.67498168001 2025-11-23,08:06:32.000,327,11051075,12445,0,1763885191,13003.82699740999,33.83786787000281,53327.68895592 2025-11-23,08:06:33.000,327,11051108,12445,0,1763885192,13003.840470029994,33.84491700000217,53327.69594304001 2025-11-23,08:06:34.000,327,11051129,12365,0,1763885193,13003.84720633999,33.86606439000025,53327.702930160005 2025-11-23,08:06:35.000,327,11051128,12285,0,1763885194,13003.82699740999,33.85196613000153,53327.702930160005 2025-11-23,08:06:36.000,327,11051088,12165,0,1763885195,13003.83373372,33.880162649998965,53327.751840000004 2025-11-23,08:06:37.000,327,11051118,12325,0,1763885196,13003.85394265,33.873113519999606,53327.74485288001 2025-11-23,08:06:38.000,327,11051082,12125,0,1763885197,13003.880887889994,33.90835917000368,53327.80773696 2025-11-23,08:06:39.000,327,11051069,12125,0,1763885198,13003.860678959994,33.90131004000432,53327.73786576 2025-11-23,08:06:40.000,327,11051025,12205,0,1763885199,13003.89436051,33.887211779998324,53327.79376272001 2025-11-23,08:06:41.000,327,11051072,12445,0,1763885200,13003.93477837,33.94360482000047,53327.800749840004 2025-11-23,08:06:42.000,327,11051092,12285,0,1763885201,13003.92804205999,33.89426090999768,53327.80773696 2025-11-23,08:06:43.000,327,11051057,12285,0,1763885202,13003.94825098999,33.880162649998965,53327.800749840004 2025-11-23,08:06:44.000,327,11051121,12365,0,1763885203,13003.99540516,33.873113519999606,53327.751840000004 2025-11-23,08:06:45.000,327,11051130,12325,0,1763885204,13003.98866884999,33.90835917000368,53327.800749840004 2025-11-23,08:06:46.000,327,11051079,12285,0,1763885205,13004.022350399995,33.91540830000304,53327.84267256001 2025-11-23,08:06:47.000,327,11051057,12325,0,1763885206,13003.98866884999,33.887211779998324,53327.821711200006 2025-11-23,08:06:48.000,327,11051065,12325,0,1763885207,13004.00887777999,33.90835917000368,53327.89158240001 2025-11-23,08:06:49.000,327,11051086,12285,0,1763885208,13004.04929563999,33.936555690001114,53327.81472408001 2025-11-23,08:06:50.000,327,11051051,12485,0,1763885209,13004.11665874,33.978850470004545,53327.87760816 2025-11-23,08:06:51.000,327,11051032,12645,0,1763885210,13004.08971349999,33.97180133999791,53327.87760816 2025-11-23,08:06:52.000,327,11051083,12325,0,1763885211,13004.11665874,33.95065394999983,53327.87760816 2025-11-23,08:06:53.000,327,11051070,12285,0,1763885212,13004.13686767,33.94360482000047,53327.89158240001 2025-11-23,08:06:54.000,327,11051083,12365,0,1763885213,13004.17054921999,33.936555690001114,53327.95446648 2025-11-23,08:06:55.000,327,11051088,12325,0,1763885214,13004.21770339,33.95065394999983,53327.968440720004 2025-11-23,08:06:56.000,327,11051059,12125,0,1763885215,13004.21770339,33.95770307999919,53327.93350512001 2025-11-23,08:06:57.000,327,11051090,12205,0,1763885216,13004.251384939991,33.936555690001114,53327.940492240006 2025-11-23,08:06:58.000,327,11051078,12365,0,1763885217,13004.25812125,33.95065394999983,53327.95446648 2025-11-23,08:06:59.000,327,11051098,12565,0,1763885218,13004.312011729991,33.929506560001755,53328.038311920005 2025-11-23,08:07:00.000,327,11051095,12285,0,1763885219,13004.332220659991,33.936555690001114,53328.01735056 2025-11-23,08:07:01.000,327,11051102,12125,0,1763885220,13004.359165900001,33.91540830000304,53328.04529904 2025-11-23,08:07:02.000,327,11051064,12525,0,1763885221,13004.379374830001,33.95065394999983,53328.04529904 2025-11-23,08:07:03.000,327,11051093,12365,0,1763885222,13004.359165900001,33.95065394999983,53328.07324752 2025-11-23,08:07:04.000,327,11051108,12285,0,1763885223,13004.392847449992,33.922457430002396,53328.11517024 2025-11-23,08:07:05.000,327,11051118,12445,0,1763885224,13004.399583760001,33.90835917000368,53328.087221760004 2025-11-23,08:07:06.000,327,11051092,12325,0,1763885225,13004.406320069997,33.929506560001755,53328.10119600001 2025-11-23,08:07:07.000,327,11051063,12285,0,1763885226,13004.433265309992,33.929506560001755,53328.1710672 2025-11-23,08:07:08.000,327,11051093,12205,0,1763885227,13004.413056379992,33.978850470004545,53328.14311872 2025-11-23,08:07:09.000,327,11051116,12405,0,1763885228,13004.446737929997,33.95065394999983,53328.12914448001 2025-11-23,08:07:10.000,327,11051098,12325,0,1763885229,13004.419792690001,33.96475220999855,53328.17805432001 2025-11-23,08:07:11.000,327,11051107,12485,0,1763885230,13004.413056379992,33.95770307999919,53328.206002800005 2025-11-23,08:07:12.000,327,11051079,12445,0,1763885231,13004.419792690001,33.95065394999983,53328.19202856 2025-11-23,08:07:13.000,327,11051114,12365,0,1763885232,13004.466946859997,33.97180133999791,53328.19901568001 2025-11-23,08:07:14.000,327,11051067,12485,0,1763885233,13004.466946859997,33.978850470004545,53328.19202856 2025-11-23,08:07:15.000,327,11051098,12405,0,1763885234,13004.446737929997,33.97180133999791,53328.21298992 2025-11-23,08:07:16.000,327,11051085,12445,0,1763885235,13004.514101029992,33.922457430002396,53328.21298992 2025-11-23,08:07:17.000,327,11051104,12325,0,1763885236,13004.514101029992,33.94360482000047,53328.3108096 2025-11-23,08:07:18.000,327,11051081,12405,0,1763885237,13004.514101029992,33.985899600003904,53328.29683536001 2025-11-23,08:07:19.000,327,11051092,12325,0,1763885238,13004.541046270002,33.95770307999919,53328.26888688001 2025-11-23,08:07:20.000,327,11051112,12405,0,1763885239,13004.561255200002,33.922457430002396,53328.303822480004 2025-11-23,08:07:21.000,327,11051128,12165,0,1763885240,13004.514101029992,33.91540830000304,53328.29683536001 2025-11-23,08:07:22.000,327,11051057,12605,0,1763885241,13004.547782579997,33.922457430002396,53328.33875808 2025-11-23,08:07:23.000,327,11051075,12285,0,1763885242,13004.567991509997,33.94360482000047,53328.35971944 2025-11-23,08:07:24.000,327,11051071,12245,0,1763885243,13004.615145679993,33.929506560001755,53328.34574520001 2025-11-23,08:07:25.000,327,11051049,12485,0,1763885244,13004.635354609993,33.929506560001755,53328.35273232 2025-11-23,08:07:26.000,327,11051112,12325,0,1763885245,13004.675772469993,33.90835917000368,53328.35971944 2025-11-23,08:07:27.000,327,11051097,12405,0,1763885246,13004.695981399993,33.887211779998324,53328.48548760001 2025-11-23,08:07:28.000,327,11051079,12325,0,1763885247,13004.722926639988,33.90835917000368,53328.43657776001 2025-11-23,08:07:29.000,327,11051103,12405,0,1763885248,13004.743135569988,33.85901526000089,53328.41561640001 2025-11-23,08:07:30.000,327,11051075,12445,0,1763885249,13004.830707599998,33.85196613000153,53328.49946184 2025-11-23,08:07:31.000,327,11051092,12605,0,1763885250,13004.857652839994,33.83786787000281,53328.51343608001 2025-11-23,08:07:32.000,327,11051106,12245,0,1763885251,13004.850916529998,33.83081874000345,53328.50644896 2025-11-23,08:07:33.000,327,11051084,12325,0,1763885252,13004.891334389999,33.85196613000153,53328.53439744001 2025-11-23,08:07:34.000,327,11051075,12285,0,1763885253,13004.925015939989,33.81672048000473,53328.52741032 2025-11-23,08:07:35.000,327,11051111,12325,0,1763885254,13004.958697489994,33.79557308999938,53328.56234592001 2025-11-23,08:07:36.000,327,11051105,12445,0,1763885255,13004.945224869989,33.7744257000013,53328.611255760006 2025-11-23,08:07:37.000,327,11051069,12205,0,1763885256,13004.945224869989,33.78852396000002,53328.611255760006 2025-11-23,08:07:38.000,327,11051038,12445,0,1763885257,13004.978906419994,33.78147483000066,53328.63221712001 2025-11-23,08:07:39.000,327,11051098,12485,0,1763885258,13004.999115349994,33.78147483000066,53328.65317848001 2025-11-23,08:07:40.000,327,11051064,12565,0,1763885259,13005.012587969999,33.7744257000013,53328.660165600006 2025-11-23,08:07:41.000,327,11051043,12445,0,1763885260,13005.05300583,33.76737657000194,53328.660165600006 2025-11-23,08:07:42.000,327,11051038,12365,0,1763885261,13005.04626951999,33.7744257000013,53328.709075440005 2025-11-23,08:07:43.000,327,11051036,12485,0,1763885262,13005.05300583,33.78147483000066,53328.70208832001 2025-11-23,08:07:44.000,327,11051050,12405,0,1763885263,13005.08668737999,33.80262221999874,53328.70208832001 2025-11-23,08:07:45.000,327,11051065,12205,0,1763885264,13005.07321476,33.81672048000473,53328.70208832001 2025-11-23,08:07:46.000,327,11051021,12245,0,1763885265,13005.079951069994,33.78147483000066,53328.73702392 2025-11-23,08:07:47.000,327,11051082,12525,0,1763885266,13005.08668737999,33.79557308999938,53328.74401104 2025-11-23,08:07:48.000,327,11051010,12405,0,1763885267,13005.140577859995,33.79557308999938,53328.78593376 2025-11-23,08:07:49.000,327,11051034,12485,0,1763885268,13005.16752309999,33.760327440002584,53328.79292088 2025-11-23,08:07:50.000,327,11051086,12525,0,1763885269,13005.12710523999,33.78147483000066,53328.8348436 2025-11-23,08:07:51.000,327,11051026,12205,0,1763885270,13005.15405048,33.760327440002584,53328.84881784001 2025-11-23,08:07:52.000,327,11051059,12245,0,1763885271,13005.16752309999,33.80262221999874,53328.827856480006 2025-11-23,08:07:53.000,327,11051088,12245,0,1763885272,13005.19446834,33.746229180003866,53328.86279208 2025-11-23,08:07:54.000,327,11051058,12645,0,1763885273,13005.221413579995,33.760327440002584,53328.9047148 2025-11-23,08:07:55.000,327,11051055,12205,0,1763885274,13005.2348862,33.7744257000013,53328.89772768001 2025-11-23,08:07:56.000,327,11051057,12245,0,1763885275,13005.25509513,33.7744257000013,53328.9047148 2025-11-23,08:07:57.000,327,11051060,12445,0,1763885276,13005.282040369995,33.73918005000451,53328.91868904001 2025-11-23,08:07:58.000,327,11051070,12525,0,1763885277,13005.302249299995,33.753278310003225,53328.93965040001 2025-11-23,08:07:59.000,327,11051068,12125,0,1763885278,13005.302249299995,33.753278310003225,53328.96759888001 2025-11-23,08:08:00.000,327,11051066,12245,0,1763885279,13005.32919453999,33.79557308999938,53328.98856024001 2025-11-23,08:08:01.000,327,11051052,12605,0,1763885280,13005.32919453999,33.78852396000002,53329.03048296 2025-11-23,08:08:02.000,327,11051092,12205,0,1763885281,13005.362876089996,33.79557308999938,53329.05843144 2025-11-23,08:08:03.000,327,11051064,12445,0,1763885282,13005.36961239999,33.82376961000409,53329.07240568 2025-11-23,08:08:04.000,327,11051075,12365,0,1763885283,13005.41676657,33.83786787000281,53329.044457200005 2025-11-23,08:08:05.000,327,11051034,12285,0,1763885284,13005.430239189991,33.84491700000217,53329.044457200005 2025-11-23,08:08:06.000,327,11051068,12325,0,1763885285,13005.45718443,33.85196613000153,53329.05843144 2025-11-23,08:08:07.000,327,11051055,12285,0,1763885286,13005.450448119991,33.85196613000153,53329.07240568 2025-11-23,08:08:08.000,327,11051056,12405,0,1763885287,13005.463920739996,33.90131004000432,53329.0793928 2025-11-23,08:08:09.000,327,11051043,12125,0,1763885288,13005.463920739996,33.86606439000025,53329.0793928 2025-11-23,08:08:10.000,327,11051078,12645,0,1763885289,13005.45718443,33.873113519999606,53329.142276880004 2025-11-23,08:08:11.000,327,11051051,12245,0,1763885290,13005.517811220001,33.85901526000089,53329.149264 2025-11-23,08:08:12.000,327,11051061,12445,0,1763885291,13005.524547529996,33.8096713499981,53329.114328400006 2025-11-23,08:08:13.000,327,11051087,12285,0,1763885292,13005.511074909991,33.7744257000013,53329.17721248 2025-11-23,08:08:14.000,327,11051067,12165,0,1763885293,13005.551492769991,33.78852396000002,53329.13528976001 2025-11-23,08:08:15.000,327,11051021,12565,0,1763885294,13005.558229080001,33.78852396000002,53329.163238240006 2025-11-23,08:08:16.000,327,11051020,12245,0,1763885295,13005.544756459996,33.73918005000451,53329.15625112001 2025-11-23,08:08:17.000,327,11051079,12165,0,1763885296,13005.551492769991,33.753278310003225,53329.19118672 2025-11-23,08:08:18.000,327,11051047,12405,0,1763885297,13005.578438010001,33.72508178999851,53329.19817384 2025-11-23,08:08:19.000,327,11051096,12285,0,1763885298,13005.558229080001,33.746229180003866,53329.24708368 2025-11-23,08:08:20.000,327,11051016,12285,0,1763885299,13005.578438010001,33.753278310003225,53329.27503216001 2025-11-23,08:08:21.000,327,11051039,12245,0,1763885300,13005.571701699992,33.73213091999787,53329.20516096001 2025-11-23,08:08:22.000,327,11051057,12205,0,1763885301,13005.612119559992,33.746229180003866,53329.2890064 2025-11-23,08:08:23.000,327,11051035,12365,0,1763885302,13005.578438010001,33.710983529999794,53329.27503216001 2025-11-23,08:08:24.000,327,11051118,12285,0,1763885303,13005.598646940001,33.73918005000451,53329.27503216001 2025-11-23,08:08:25.000,327,11051073,12285,0,1763885304,13005.598646940001,33.73918005000451,53329.32394200001 2025-11-23,08:08:26.000,327,11051093,12285,0,1763885305,13005.605383249997,33.760327440002584,53329.32394200001 2025-11-23,08:08:27.000,327,11051114,12485,0,1763885306,13005.605383249997,33.85196613000153,53329.34490336 2025-11-23,08:08:28.000,327,11051055,12365,0,1763885307,13005.618855870001,33.79557308999938,53329.29599352 2025-11-23,08:08:29.000,327,11051041,12365,0,1763885308,13005.598646940001,33.8096713499981,53329.37285184001 2025-11-23,08:08:30.000,327,11051094,12365,0,1763885309,13005.564965389996,33.84491700000217,53329.309967760004 2025-11-23,08:08:31.000,327,11051087,12445,0,1763885310,13005.585174319996,33.83081874000345,53329.31695488 2025-11-23,08:08:32.000,327,11051036,12565,0,1763885311,13005.578438010001,33.8096713499981,53329.35189048001 2025-11-23,08:08:33.000,327,11051052,12565,0,1763885312,13005.544756459996,33.81672048000473,53329.36586472 2025-11-23,08:08:34.000,327,11051057,12285,0,1763885313,13005.558229080001,33.8096713499981,53329.309967760004 2025-11-23,08:08:35.000,327,11050991,12405,0,1763885314,13005.571701699992,33.82376961000409,53329.29599352 2025-11-23,08:08:36.000,327,11051074,12445,0,1763885315,13005.585174319996,33.753278310003225,53329.35189048001 2025-11-23,08:08:37.000,327,11051057,12085,0,1763885316,13005.544756459996,33.71803265999915,53329.330929120006 2025-11-23,08:08:38.000,327,11051080,12565,0,1763885317,13005.544756459996,33.71803265999915,53329.34490336 2025-11-23,08:08:39.000,327,11051046,12165,0,1763885318,13005.551492769991,33.675737880003,53329.330929120006 2025-11-23,08:08:40.000,327,11051114,12285,0,1763885319,13005.531283839991,33.66868875000364,53329.32394200001 2025-11-23,08:08:41.000,327,11051068,12365,0,1763885320,13005.544756459996,33.61934484000085,53329.31695488 2025-11-23,08:08:42.000,327,11051070,12245,0,1763885321,13005.531283839991,33.577050060004694,53329.34490336 2025-11-23,08:08:43.000,327,11051086,12245,0,1763885322,13005.564965389996,33.57000092999806,53329.36586472 2025-11-23,08:08:44.000,327,11051078,12205,0,1763885323,13005.591910629992,33.513607890003186,53329.38682608 2025-11-23,08:08:45.000,327,11051082,12205,0,1763885324,13005.558229080001,33.54180441000062,53329.282019280006 2025-11-23,08:08:46.000,327,11051073,12205,0,1763885325,13005.618855870001,33.50655876000383,53329.36586472 2025-11-23,08:08:47.000,327,11051069,12445,0,1763885326,13005.585174319996,33.49246049999783,53329.330929120006 2025-11-23,08:08:48.000,327,11051052,12365,0,1763885327,13005.585174319996,33.50655876000383,53329.37285184001 2025-11-23,08:08:49.000,327,11051040,12245,0,1763885328,13005.605383249997,33.527706150001904,53329.33791624 2025-11-23,08:08:50.000,327,11051075,12485,0,1763885329,13005.612119559992,33.49246049999783,53329.3588776 2025-11-23,08:08:51.000,327,11051062,12285,0,1763885330,13005.551492769991,33.50655876000383,53329.34490336 2025-11-23,08:08:52.000,327,11051040,12125,0,1763885331,13005.517811220001,33.464263980000396,53329.31695488 2025-11-23,08:08:53.000,327,11051114,12365,0,1763885332,13005.511074909991,33.485411369998474,53329.379838960005 2025-11-23,08:08:54.000,327,11051061,12405,0,1763885333,13005.544756459996,33.464263980000396,53329.34490336 2025-11-23,08:08:55.000,327,11051093,12165,0,1763885334,13005.517811220001,33.478362239999115,53329.34490336 2025-11-23,08:08:56.000,327,11051047,12445,0,1763885335,13005.511074909991,33.45016572000168,53329.3588776 2025-11-23,08:08:57.000,327,11051062,12525,0,1763885336,13005.490865979991,33.43606746000296,53329.38682608 2025-11-23,08:08:58.000,327,11051087,12285,0,1763885337,13005.45718443,33.42196920000424,53329.38682608 2025-11-23,08:08:59.000,327,11051104,12365,0,1763885338,13005.423502879996,33.4290183300036,53329.40778744 2025-11-23,08:09:00.000,327,11051094,12285,0,1763885339,13005.41676657,33.40082180999889,53329.40080032001 2025-11-23,08:09:01.000,327,11051071,12365,0,1763885340,13005.403293949996,33.37967442000081,53329.36586472 2025-11-23,08:09:02.000,327,11051069,12405,0,1763885341,13005.403293949996,33.41492007000488,53329.38682608 2025-11-23,08:09:03.000,327,11051075,12285,0,1763885342,13005.36961239999,33.37967442000081,53329.38682608 2025-11-23,08:09:04.000,327,11051092,12365,0,1763885343,13005.37634871,33.35852703000273,53329.3588776 2025-11-23,08:09:05.000,327,11051131,12405,0,1763885344,13005.39655764,33.33033050999802,53329.41477456 2025-11-23,08:09:06.000,327,11051100,12525,0,1763885345,13005.36961239999,33.351477900003374,53329.40778744 2025-11-23,08:09:07.000,327,11051101,12325,0,1763885346,13005.33593085,33.351477900003374,53329.3938132 2025-11-23,08:09:08.000,327,11051033,12325,0,1763885347,13005.342667159995,33.302133990000584,53329.34490336 2025-11-23,08:09:09.000,327,11051081,12285,0,1763885348,13005.33593085,33.32328137999866,53329.37285184001 2025-11-23,08:09:10.000,327,11051079,12525,0,1763885349,13005.32919453999,33.33033050999802,53329.43573592 2025-11-23,08:09:11.000,327,11051073,12325,0,1763885350,13005.362876089996,33.344428770004015,53329.379838960005 2025-11-23,08:09:12.000,327,11051081,12285,0,1763885351,13005.33593085,33.32328137999866,53329.38682608 2025-11-23,08:09:13.000,327,11051046,12685,0,1763885352,13005.322458229995,33.351477900003374,53329.36586472 2025-11-23,08:09:14.000,327,11051119,12325,0,1763885353,13005.302249299995,33.337379640004656,53329.38682608 2025-11-23,08:09:15.000,327,11051119,12565,0,1763885354,13005.26856774999,33.3162322499993,53329.41477456 2025-11-23,08:09:16.000,327,11051067,12325,0,1763885355,13005.302249299995,33.295084860001225,53329.428748800005 2025-11-23,08:09:17.000,327,11051123,12205,0,1763885356,13005.27530406,33.288035730001866,53329.4636844 2025-11-23,08:09:18.000,327,11051136,12405,0,1763885357,13005.27530406,33.27393747000315,53329.498620000006 2025-11-23,08:09:19.000,327,11051072,12325,0,1763885358,13005.302249299995,33.26688834000379,53329.45669728 2025-11-23,08:09:20.000,327,11051115,12285,0,1763885359,13005.24835881999,33.25983921000443,53329.4636844 2025-11-23,08:09:21.000,327,11051106,12365,0,1763885360,13005.25509513,33.25983921000443,53329.477658640004 2025-11-23,08:09:22.000,327,11051146,12525,0,1763885361,13005.241622509995,33.238691819999076,53329.498620000006 2025-11-23,08:09:23.000,327,11051116,12125,0,1763885362,13005.2348862,33.245740949998435,53329.41477456 2025-11-23,08:09:24.000,327,11051080,12325,0,1763885363,13005.20794095999,33.26688834000379,53329.4636844 2025-11-23,08:09:25.000,327,11051116,12325,0,1763885364,13005.221413579995,33.26688834000379,53329.52656848 2025-11-23,08:09:26.000,327,11051120,12285,0,1763885365,13005.21467727,33.27393747000315,53329.55451696 2025-11-23,08:09:27.000,327,11051152,12325,0,1763885366,13005.18773202999,33.302133990000584,53329.5335556 2025-11-23,08:09:28.000,327,11051101,12405,0,1763885367,13005.19446834,33.3162322499993,53329.55451696 2025-11-23,08:09:29.000,327,11051123,12125,0,1763885368,13005.180995719995,33.288035730001866,53329.56150408 2025-11-23,08:09:30.000,327,11051102,12365,0,1763885369,13005.16752309999,33.295084860001225,53329.5335556 2025-11-23,08:09:31.000,327,11051054,12445,0,1763885370,13005.160786789995,33.351477900003374,53329.57547832 2025-11-23,08:09:32.000,327,11051116,12325,0,1763885371,13005.160786789995,33.36557616000209,53329.58246544 2025-11-23,08:09:33.000,327,11051134,12325,0,1763885372,13005.14731416999,33.41492007000488,53329.56150408 2025-11-23,08:09:34.000,327,11051091,12405,0,1763885373,13005.15405048,33.42196920000424,53329.57547832 2025-11-23,08:09:35.000,327,11051117,12205,0,1763885374,13005.14731416999,33.43606746000296,53329.6034268 2025-11-23,08:09:36.000,327,11051096,12485,0,1763885375,13005.120368929995,33.39377267999953,53329.61041392001 2025-11-23,08:09:37.000,327,11051066,12365,0,1763885376,13005.16752309999,33.44311659000232,53329.62438816 2025-11-23,08:09:38.000,327,11051066,12205,0,1763885377,13005.16752309999,33.45721485000104,53329.62438816 2025-11-23,08:09:39.000,327,11051083,12445,0,1763885378,13005.14731416999,33.485411369998474,53329.61041392001 2025-11-23,08:09:40.000,327,11051109,12365,0,1763885379,13005.18773202999,33.49950963000447,53329.666310880006 2025-11-23,08:09:41.000,327,11051150,12485,0,1763885380,13005.14731416999,33.49950963000447,53329.65233664 2025-11-23,08:09:42.000,327,11051086,12325,0,1763885381,13005.160786789995,33.50655876000383,53329.68028512 2025-11-23,08:09:43.000,327,11051175,12525,0,1763885382,13005.18773202999,33.485411369998474,53329.645349520004 2025-11-23,08:09:44.000,327,11051116,12325,0,1763885383,13005.17425941,33.50655876000383,53329.65932376001 2025-11-23,08:09:45.000,327,11051122,12205,0,1763885384,13005.2348862,33.534755280001264,53329.69425936 2025-11-23,08:09:46.000,327,11051108,12165,0,1763885385,13005.19446834,33.55590266999934,53329.68028512 2025-11-23,08:09:47.000,327,11051074,12285,0,1763885386,13005.20794095999,33.58409919000405,53329.72220784 2025-11-23,08:09:48.000,327,11051144,12365,0,1763885387,13005.241622509995,33.59819745000277,53329.7431692 2025-11-23,08:09:49.000,327,11051080,12365,0,1763885388,13005.24835881999,33.61229571000149,53329.77111768 2025-11-23,08:09:50.000,327,11051080,12285,0,1763885389,13005.241622509995,33.59114832000341,53329.75015632 2025-11-23,08:09:51.000,327,11051077,12445,0,1763885390,13005.27530406,33.58409919000405,53329.77111768 2025-11-23,08:09:52.000,327,11051084,12605,0,1763885391,13005.261831439995,33.62639397000021,53329.79207904 2025-11-23,08:09:53.000,327,11051090,12445,0,1763885392,13005.26856774999,33.63344309999957,53329.79207904 2025-11-23,08:09:54.000,327,11051089,12205,0,1763885393,13005.322458229995,33.64049222999893,53329.82701464001 2025-11-23,08:09:55.000,327,11051096,12645,0,1763885394,13005.31572192,33.64049222999893,53329.80605328001 2025-11-23,08:09:56.000,327,11051105,12365,0,1763885395,13005.302249299995,33.64049222999893,53329.834001760006 2025-11-23,08:09:57.000,327,11051048,12525,0,1763885396,13005.241622509995,33.60524658000213,53329.75714344001 2025-11-23,08:09:58.000,327,11051070,12605,0,1763885397,13005.221413579995,33.63344309999957,53329.79207904 2025-11-23,08:09:59.000,327,11051100,12525,0,1763885398,13005.24835881999,33.647541359998286,53329.834001760006 2025-11-23,08:10:00.000,327,11051091,12525,0,1763885399,13005.261831439995,33.64049222999893,53329.813040400004 2025-11-23,08:10:01.000,327,11051082,12285,0,1763885400,13005.241622509995,33.68983614000172,53329.834001760006 2025-11-23,08:10:02.000,327,11051090,12445,0,1763885401,13005.282040369995,33.68983614000172,53329.834001760006 2025-11-23,08:10:03.000,327,11051105,12565,0,1763885402,13005.261831439995,33.68983614000172,53329.86893736 2025-11-23,08:10:04.000,327,11051086,12365,0,1763885403,13005.28877667999,33.71803265999915,53329.86195024 2025-11-23,08:10:05.000,327,11051018,12365,0,1763885404,13005.31572192,33.7744257000013,53329.882911600005 2025-11-23,08:10:06.000,327,11051051,12325,0,1763885405,13005.362876089996,33.79557308999938,53329.86893736 2025-11-23,08:10:07.000,327,11051106,12605,0,1763885406,13005.33593085,33.83081874000345,53329.88989872 2025-11-23,08:10:08.000,327,11051094,12445,0,1763885407,13005.31572192,33.85901526000089,53329.86893736 2025-11-23,08:10:09.000,327,11051087,12445,0,1763885408,13005.383085019996,33.873113519999606,53329.931821440005 2025-11-23,08:10:10.000,327,11051068,12285,0,1763885409,13005.36961239999,33.90835917000368,53329.89688584 2025-11-23,08:10:11.000,327,11051044,12285,0,1763885410,13005.38982132999,33.94360482000047,53329.931821440005 2025-11-23,08:10:12.000,327,11051073,12485,0,1763885411,13005.41003025999,33.985899600003904,53329.95976992 2025-11-23,08:10:13.000,327,11051064,12485,0,1763885412,13005.383085019996,33.978850470004545,53329.980731280004 2025-11-23,08:10:14.000,327,11051078,12445,0,1763885413,13005.383085019996,34.02819438000006,53330.00867976 2025-11-23,08:10:15.000,327,11051091,12565,0,1763885414,13005.403293949996,33.99999786000262,53330.02265400001 2025-11-23,08:10:16.000,327,11051037,12285,0,1763885415,13005.430239189991,34.02819438000006,53329.9877184 2025-11-23,08:10:17.000,327,11051078,12405,0,1763885416,13005.45718443,33.99294873000326,53330.02265400001 2025-11-23,08:10:18.000,327,11051079,12445,0,1763885417,13005.4369755,33.99999786000262,53330.02265400001 2025-11-23,08:10:19.000,327,11051098,12565,0,1763885418,13005.470657049991,34.01409612000134,53330.0575896 2025-11-23,08:10:20.000,327,11051065,12325,0,1763885419,13005.484129669996,33.95770307999919,53330.04361536001 2025-11-23,08:10:21.000,327,11051095,12405,0,1763885420,13005.511074909991,33.936555690001114,53330.02964112 2025-11-23,08:10:22.000,327,11051078,12285,0,1763885421,13005.571701699992,33.922457430002396,53330.02964112 2025-11-23,08:10:23.000,327,11051092,12405,0,1763885422,13005.558229080001,33.90835917000368,53330.04361536001 2025-11-23,08:10:24.000,327,11051095,12365,0,1763885423,13005.578438010001,33.887211779998324,53330.10649944 2025-11-23,08:10:25.000,327,11051082,12525,0,1763885424,13005.618855870001,33.922457430002396,53330.050602480005 2025-11-23,08:10:26.000,327,11051106,12565,0,1763885425,13005.612119559992,33.85901526000089,53330.10649944 2025-11-23,08:10:27.000,327,11051060,12565,0,1763885426,13005.666010039997,33.84491700000217,53330.14143504001 2025-11-23,08:10:28.000,327,11051078,12405,0,1763885427,13005.672746349992,33.86606439000025,53330.10649944 2025-11-23,08:10:29.000,327,11051125,12205,0,1763885428,13005.746845759997,33.89426090999768,53330.14143504001 2025-11-23,08:10:30.000,327,11051075,12485,0,1763885429,13005.666010039997,33.90131004000432,53330.08553808 2025-11-23,08:10:31.000,327,11051079,12365,0,1763885430,13005.679482660002,33.89426090999768,53330.1274608 2025-11-23,08:10:32.000,327,11051086,12045,0,1763885431,13005.679482660002,33.90131004000432,53330.13444792 2025-11-23,08:10:33.000,327,11051059,12245,0,1763885432,13005.719900520002,33.95770307999919,53330.099512320005 2025-11-23,08:10:34.000,327,11051111,12365,0,1763885433,13005.719900520002,33.978850470004545,53330.169383520006 2025-11-23,08:10:35.000,327,11051103,12365,0,1763885434,13005.740109450002,33.978850470004545,53330.1274608 2025-11-23,08:10:36.000,327,11051093,12485,0,1763885435,13005.767054689997,33.936555690001114,53330.18335776 2025-11-23,08:10:37.000,327,11051104,12245,0,1763885436,13005.787263619997,33.985899600003904,53330.169383520006 2025-11-23,08:10:38.000,327,11051106,12645,0,1763885437,13005.773790999992,33.99294873000326,53330.14143504001 2025-11-23,08:10:39.000,327,11051086,12325,0,1763885438,13005.780527310002,33.978850470004545,53330.15540928 2025-11-23,08:10:40.000,327,11051092,12325,0,1763885439,13005.807472549997,33.978850470004545,53330.13444792 2025-11-23,08:10:41.000,327,11051094,12245,0,1763885440,13005.841154100002,33.97180133999791,53330.14143504001 2025-11-23,08:10:42.000,327,11051056,12405,0,1763885441,13005.834417789993,33.96475220999855,53330.148422160004 2025-11-23,08:10:43.000,327,11051025,12525,0,1763885442,13005.814208859993,33.90131004000432,53330.08553808 2025-11-23,08:10:44.000,327,11051071,12285,0,1763885443,13005.841154100002,33.929506560001755,53330.13444792 2025-11-23,08:10:45.000,327,11051109,12405,0,1763885444,13005.814208859993,33.90131004000432,53330.14143504001 2025-11-23,08:10:46.000,327,11051105,12365,0,1763885445,13005.834417789993,33.873113519999606,53330.14143504001 2025-11-23,08:10:47.000,327,11051057,12725,0,1763885446,13005.847890409997,33.83786787000281,53330.11348656001 2025-11-23,08:10:48.000,327,11051049,12405,0,1763885447,13005.834417789993,33.84491700000217,53330.14143504001 2025-11-23,08:10:49.000,327,11051073,12205,0,1763885448,13005.834417789993,33.83786787000281,53330.1274608 2025-11-23,08:10:50.000,327,11051083,12245,0,1763885449,13005.827681479997,33.83786787000281,53330.148422160004 2025-11-23,08:10:51.000,327,11051067,12405,0,1763885450,13005.827681479997,33.81672048000473,53330.14143504001 2025-11-23,08:10:52.000,327,11051108,12405,0,1763885451,13005.847890409997,33.81672048000473,53330.12047368001 2025-11-23,08:10:53.000,327,11051111,12245,0,1763885452,13005.854626719993,33.82376961000409,53330.13444792 2025-11-23,08:10:54.000,327,11051106,12405,0,1763885453,13005.895044579993,33.79557308999938,53330.1274608 2025-11-23,08:10:55.000,327,11051063,12325,0,1763885454,13005.881571960002,33.78147483000066,53330.1274608 2025-11-23,08:10:56.000,327,11051102,12405,0,1763885455,13005.868099339998,33.760327440002584,53330.11348656001 2025-11-23,08:10:57.000,327,11051035,12325,0,1763885456,13005.888308269998,33.78852396000002,53330.07855096 2025-11-23,08:10:58.000,327,11051069,12405,0,1763885457,13005.888308269998,33.78852396000002,53330.099512320005 2025-11-23,08:10:59.000,327,11051090,12285,0,1763885458,13005.895044579993,33.76737657000194,53330.07855096 2025-11-23,08:11:00.000,327,11051092,12525,0,1763885459,13005.935462439993,33.73918005000451,53330.0575896 2025-11-23,08:11:01.000,327,11051098,12565,0,1763885460,13005.928726129998,33.71803265999915,53330.06457672 2025-11-23,08:11:02.000,327,11051054,12325,0,1763885461,13005.942198749988,33.703934400000435,53330.09252520001 2025-11-23,08:11:03.000,327,11051068,12285,0,1763885462,13005.935462439993,33.72508178999851,53330.1274608 2025-11-23,08:11:04.000,327,11051127,12325,0,1763885463,13005.955671369993,33.710983529999794,53330.12047368001 2025-11-23,08:11:05.000,327,11051107,12525,0,1763885464,13005.928726129998,33.703934400000435,53330.12047368001 2025-11-23,08:11:06.000,327,11051098,12365,0,1763885465,13005.962407679988,33.696885270001076,53330.08553808 2025-11-23,08:11:07.000,327,11051078,12365,0,1763885466,13005.942198749988,33.71803265999915,53330.099512320005 2025-11-23,08:11:08.000,327,11051039,12045,0,1763885467,13005.915253509993,33.710983529999794,53330.07156384001 2025-11-23,08:11:09.000,327,11051075,12725,0,1763885468,13005.935462439993,33.675737880003,53330.050602480005 2025-11-23,08:11:10.000,327,11051113,12325,0,1763885469,13005.908517199998,33.73213091999787,53330.06457672 2025-11-23,08:11:11.000,327,11051089,12605,0,1763885470,13005.861363030002,33.696885270001076,53330.01566688 2025-11-23,08:11:12.000,327,11051100,12405,0,1763885471,13005.834417789993,33.654590489997645,53330.01566688 2025-11-23,08:11:13.000,327,11051094,12285,0,1763885472,13005.834417789993,33.654590489997645,53330.02265400001 2025-11-23,08:11:14.000,327,11051066,12485,0,1763885473,13005.834417789993,33.647541359998286,53330.06457672 2025-11-23,08:11:15.000,327,11051143,12525,0,1763885474,13005.847890409997,33.61934484000085,53330.03662824 2025-11-23,08:11:16.000,327,11051076,12405,0,1763885475,13005.841154100002,33.61934484000085,53330.03662824 2025-11-23,08:11:17.000,327,11051079,12445,0,1763885476,13005.800736240002,33.58409919000405,53330.01566688 2025-11-23,08:11:18.000,327,11051121,12205,0,1763885477,13005.800736240002,33.5629517999987,53330.03662824 2025-11-23,08:11:19.000,327,11051094,12125,0,1763885478,13005.820945170002,33.513607890003186,53329.980731280004 2025-11-23,08:11:20.000,327,11051083,12485,0,1763885479,13005.793999929992,33.50655876000383,53329.94579568001 2025-11-23,08:11:21.000,327,11051112,12325,0,1763885480,13005.814208859993,33.478362239999115,53329.9877184 2025-11-23,08:11:22.000,327,11051095,12165,0,1763885481,13005.807472549997,33.4290183300036,53329.96675704 2025-11-23,08:11:23.000,327,11051086,12525,0,1763885482,13005.793999929992,33.37967442000081,53329.96675704 2025-11-23,08:11:24.000,327,11051118,12605,0,1763885483,13005.800736240002,33.37262529000145,53329.95278280001 2025-11-23,08:11:25.000,327,11051115,12485,0,1763885484,13005.773790999992,33.36557616000209,53329.931821440005 2025-11-23,08:11:26.000,327,11051064,12525,0,1763885485,13005.820945170002,33.337379640004656,53329.90387296001 2025-11-23,08:11:27.000,327,11051100,12485,0,1763885486,13005.746845759997,33.344428770004015,53329.931821440005 2025-11-23,08:11:28.000,327,11051139,12445,0,1763885487,13005.740109450002,33.26688834000379,53329.86195024 2025-11-23,08:11:29.000,327,11051061,12405,0,1763885488,13005.760318380002,33.28098660000251,53329.931821440005 2025-11-23,08:11:30.000,327,11051094,12405,0,1763885489,13005.699691590002,33.28098660000251,53329.88989872 2025-11-23,08:11:31.000,327,11051111,12645,0,1763885490,13005.645801109997,33.288035730001866,53329.86893736 2025-11-23,08:11:32.000,327,11051107,12125,0,1763885491,13005.639064800002,33.27393747000315,53329.90387296001 2025-11-23,08:11:33.000,327,11051045,12445,0,1763885492,13005.591910629992,33.25983921000443,53329.87592448001 2025-11-23,08:11:34.000,327,11051083,12485,0,1763885493,13005.598646940001,33.245740949998435,53329.87592448001 2025-11-23,08:11:35.000,327,11051089,12685,0,1763885494,13005.585174319996,33.252790079997794,53329.86195024 2025-11-23,08:11:36.000,327,11051047,12325,0,1763885495,13005.585174319996,33.19639704000292,53329.847976 2025-11-23,08:11:37.000,327,11051136,12525,0,1763885496,13005.558229080001,33.1822987800042,53329.834001760006 2025-11-23,08:11:38.000,327,11051093,12525,0,1763885497,13005.551492769991,33.1822987800042,53329.82701464001 2025-11-23,08:11:39.000,327,11051086,12325,0,1763885498,13005.564965389996,33.16820051999821,53329.79207904 2025-11-23,08:11:40.000,327,11051137,12285,0,1763885499,13005.504338599996,33.14000400000077,53329.77111768 2025-11-23,08:11:41.000,327,11051113,12405,0,1763885500,13005.497602290001,33.16820051999821,53329.79207904 2025-11-23,08:11:42.000,327,11051085,12325,0,1763885501,13005.47739336,33.14705313000013,53329.79207904 2025-11-23,08:11:43.000,327,11051129,12285,0,1763885502,13005.443711809996,33.118856610002695,53329.7431692 2025-11-23,08:11:44.000,327,11051147,12485,0,1763885503,13005.430239189991,33.125905740002054,53329.77810480001 2025-11-23,08:11:45.000,327,11051117,12245,0,1763885504,13005.443711809996,33.09770922000462,53329.77810480001 2025-11-23,08:11:46.000,327,11051096,12285,0,1763885505,13005.38982132999,33.08361095999862,53329.77111768 2025-11-23,08:11:47.000,327,11051151,12445,0,1763885506,13005.362876089996,33.04131618000247,53329.72919496 2025-11-23,08:11:48.000,327,11051076,12325,0,1763885507,13005.38982132999,33.069512699999905,53329.69425936 2025-11-23,08:11:49.000,327,11051067,12245,0,1763885508,13005.38982132999,33.04836531000183,53329.68727224001 2025-11-23,08:11:50.000,327,11051101,12325,0,1763885509,13005.36961239999,33.04836531000183,53329.72919496 2025-11-23,08:11:51.000,327,11051108,12325,0,1763885510,13005.35613978,33.03426705000311,53329.68727224001 2025-11-23,08:11:52.000,327,11051139,12285,0,1763885511,13005.342667159995,33.02721792000375,53329.68028512 2025-11-23,08:11:53.000,327,11051108,12245,0,1763885512,13005.362876089996,33.04836531000183,53329.70124648 2025-11-23,08:11:54.000,327,11051070,12325,0,1763885513,13005.342667159995,32.98492314000032,53329.70124648 2025-11-23,08:11:55.000,327,11051109,12405,0,1763885514,13005.33593085,33.02721792000375,53329.70124648 2025-11-23,08:11:56.000,327,11051115,12565,0,1763885515,13005.28877667999,33.013119659997756,53329.70124648 2025-11-23,08:11:57.000,327,11051107,12365,0,1763885516,13005.25509513,32.99902139999904,53329.645349520004 2025-11-23,08:11:58.000,327,11051111,12445,0,1763885517,13005.302249299995,33.02721792000375,53329.673298 2025-11-23,08:11:59.000,327,11051116,12325,0,1763885518,13005.30898560999,33.04131618000247,53329.666310880006 2025-11-23,08:12:00.000,327,11051100,12205,0,1763885519,13005.27530406,33.04836531000183,53329.645349520004 2025-11-23,08:12:01.000,327,11051109,12365,0,1763885520,13005.322458229995,33.02721792000375,53329.68727224001 2025-11-23,08:12:02.000,327,11051128,12405,0,1763885521,13005.241622509995,33.04836531000183,53329.65932376001 2025-11-23,08:12:03.000,327,11051126,12325,0,1763885522,13005.2348862,33.02016879000439,53329.63836240001 2025-11-23,08:12:04.000,327,11051108,12485,0,1763885523,13005.302249299995,33.076561829999264,53329.63137528 2025-11-23,08:12:05.000,327,11051172,12365,0,1763885524,13005.241622509995,33.069512699999905,53329.63137528 2025-11-23,08:12:06.000,327,11051105,12285,0,1763885525,13005.20794095999,33.09066008999798,53329.57547832 2025-11-23,08:12:07.000,327,11051172,12285,0,1763885526,13005.180995719995,33.05541444000119,53329.61740104001 2025-11-23,08:12:08.000,327,11051149,12365,0,1763885527,13005.180995719995,33.069512699999905,53329.61740104001 2025-11-23,08:12:09.000,327,11051118,12125,0,1763885528,13005.16752309999,33.069512699999905,53329.645349520004 2025-11-23,08:12:10.000,327,11051145,12405,0,1763885529,13005.15405048,33.04131618000247,53329.666310880006 2025-11-23,08:12:11.000,327,11051117,12285,0,1763885530,13005.14731416999,33.08361095999862,53329.62438816 2025-11-23,08:12:12.000,327,11051141,12325,0,1763885531,13005.120368929995,33.04836531000183,53329.63137528 2025-11-23,08:12:13.000,327,11051135,12485,0,1763885532,13005.10689630999,33.013119659997756,53329.58945256001 2025-11-23,08:12:14.000,327,11051128,12325,0,1763885533,13005.11363262,33.0060705299984,53329.61740104001 2025-11-23,08:12:15.000,327,11051111,12325,0,1763885534,13005.120368929995,32.99197226999968,53329.57547832 2025-11-23,08:12:16.000,327,11051139,12085,0,1763885535,13005.09342369,32.98492314000032,53329.58945256001 2025-11-23,08:12:17.000,327,11051104,12325,0,1763885536,13005.09342369,32.942628360004164,53329.63137528 2025-11-23,08:12:18.000,327,11051110,12325,0,1763885537,13005.100159999995,32.94967749000352,53329.62438816 2025-11-23,08:12:19.000,327,11051139,12445,0,1763885538,13005.06647844999,32.94967749000352,53329.54054272001 2025-11-23,08:12:20.000,327,11051101,12165,0,1763885539,13005.09342369,32.90738271000009,53329.58945256001 2025-11-23,08:12:21.000,327,11051101,12325,0,1763885540,13005.11363262,32.886235320002015,53329.58945256001 2025-11-23,08:12:22.000,327,11051133,12325,0,1763885541,13005.11363262,32.90738271000009,53329.57547832 2025-11-23,08:12:23.000,327,11051108,12325,0,1763885542,13005.140577859995,32.90738271000009,53329.596439680005 2025-11-23,08:12:24.000,327,11051140,12245,0,1763885543,13005.140577859995,32.935579230004805,53329.547529840005 2025-11-23,08:12:25.000,327,11051130,12445,0,1763885544,13005.120368929995,32.935579230004805,53329.56849120001 2025-11-23,08:12:26.000,327,11051132,12285,0,1763885545,13005.140577859995,32.942628360004164,53329.56150408 2025-11-23,08:12:27.000,327,11051111,12325,0,1763885546,13005.13384155,32.95672662000288,53329.55451696 2025-11-23,08:12:28.000,327,11051109,12245,0,1763885547,13005.13384155,32.94967749000352,53329.56150408 2025-11-23,08:12:29.000,327,11051129,12445,0,1763885548,13005.120368929995,32.95672662000288,53329.57547832 2025-11-23,08:12:30.000,327,11051160,12245,0,1763885549,13005.13384155,32.97787401000096,53329.56150408 2025-11-23,08:12:31.000,327,11051063,12325,0,1763885550,13005.10689630999,33.013119659997756,53329.54054272001 2025-11-23,08:12:32.000,327,11051103,12365,0,1763885551,13005.07321476,32.95672662000288,53329.56150408 2025-11-23,08:12:33.000,327,11051149,12205,0,1763885552,13005.05300583,32.97787401000096,53329.54054272001 2025-11-23,08:12:34.000,327,11051080,12485,0,1763885553,13005.032796899999,32.92853009999817,53329.50560712 2025-11-23,08:12:35.000,327,11051081,12485,0,1763885554,13005.039533209994,32.92853009999817,53329.54054272001 2025-11-23,08:12:36.000,327,11051147,12285,0,1763885555,13005.02606058999,32.942628360004164,53329.57547832 2025-11-23,08:12:37.000,327,11051115,12125,0,1763885556,13005.05300583,32.90738271000009,53329.50560712 2025-11-23,08:12:38.000,327,11051115,12325,0,1763885557,13005.05300583,32.836891409999225,53329.54054272001 2025-11-23,08:12:39.000,327,11051121,12285,0,1763885558,13005.06647844999,32.829842279999866,53329.52656848 2025-11-23,08:12:40.000,327,11051081,12605,0,1763885559,13005.05300583,32.836891409999225,53329.50560712 2025-11-23,08:12:41.000,327,11051118,12205,0,1763885560,13005.08668737999,32.76640010999836,53329.48464576 2025-11-23,08:12:42.000,327,11051079,12365,0,1763885561,13005.06647844999,32.75230184999964,53329.42176168001 2025-11-23,08:12:43.000,327,11051110,12485,0,1763885562,13005.10689630999,32.702957940004126,53329.47067152001 2025-11-23,08:12:44.000,327,11051100,12245,0,1763885563,13005.09342369,32.67476141999941,53329.43573592 2025-11-23,08:12:45.000,327,11051102,12325,0,1763885564,13005.079951069994,32.702957940004126,53329.449710160006 2025-11-23,08:12:46.000,327,11051101,12565,0,1763885565,13005.079951069994,32.69590881000477,53329.45669728 2025-11-23,08:12:47.000,327,11051049,12285,0,1763885566,13005.039533209994,32.7241053300022,53329.47067152001 2025-11-23,08:12:48.000,327,11051070,12245,0,1763885567,13005.00585165999,32.69590881000477,53329.40778744 2025-11-23,08:12:49.000,327,11051116,12165,0,1763885568,13005.039533209994,32.68885967999813,53329.49163288001 2025-11-23,08:12:50.000,327,11051128,12165,0,1763885569,13005.012587969999,32.67476141999941,53329.449710160006 2025-11-23,08:12:51.000,327,11051090,12525,0,1763885570,13004.978906419994,32.710007070003485,53329.449710160006 2025-11-23,08:12:52.000,327,11051131,12325,0,1763885571,13004.951961179999,32.67476141999941,53329.45669728 2025-11-23,08:12:53.000,327,11051119,12525,0,1763885572,13004.951961179999,32.68885967999813,53329.44272304001 2025-11-23,08:12:54.000,327,11051042,12405,0,1763885573,13004.931752249999,32.653614030001336,53329.40778744 2025-11-23,08:12:55.000,327,11051086,12085,0,1763885574,13004.891334389999,32.660663160000695,53329.428748800005 2025-11-23,08:12:56.000,327,11051085,12525,0,1763885575,13004.891334389999,32.710007070003485,53329.42176168001 2025-11-23,08:12:57.000,327,11051067,12405,0,1763885576,13004.864389149989,32.667712290000054,53329.3938132 2025-11-23,08:12:58.000,327,11051088,12405,0,1763885577,13004.830707599998,32.653614030001336,53329.40778744 2025-11-23,08:12:59.000,327,11051095,12285,0,1763885578,13004.817234979993,32.68181054999877,53329.42176168001 2025-11-23,08:13:00.000,327,11051062,12205,0,1763885579,13004.790289739998,32.667712290000054,53329.37285184001 2025-11-23,08:13:01.000,327,11051060,12285,0,1763885580,13004.797026049993,32.667712290000054,53329.428748800005 2025-11-23,08:13:02.000,327,11051115,12165,0,1763885581,13004.756608189993,32.63246664000326,53329.34490336 2025-11-23,08:13:03.000,327,11051093,12405,0,1763885582,13004.763344499988,32.611319249997905,53329.35189048001 2025-11-23,08:13:04.000,327,11051059,12405,0,1763885583,13004.743135569988,32.611319249997905,53329.31695488 2025-11-23,08:13:05.000,327,11051071,12445,0,1763885584,13004.749871879998,32.611319249997905,53329.30298064001 2025-11-23,08:13:06.000,327,11051122,12125,0,1763885585,13004.749871879998,32.57607360000111,53329.309967760004 2025-11-23,08:13:07.000,327,11051075,12245,0,1763885586,13004.756608189993,32.58312273000047,53329.282019280006 2025-11-23,08:13:08.000,327,11051099,12205,0,1763885587,13004.709454019998,32.59722098999919,53329.29599352 2025-11-23,08:13:09.000,327,11051101,12285,0,1763885588,13004.709454019998,32.55492621000303,53329.29599352 2025-11-23,08:13:10.000,327,11051085,12445,0,1763885589,13004.682508780003,32.55492621000303,53329.282019280006 2025-11-23,08:13:11.000,327,11051003,12365,0,1763885590,13004.716190329993,32.55492621000303,53329.27503216001 2025-11-23,08:13:12.000,327,11051069,12285,0,1763885591,13004.736399259993,32.51968055999896,53329.212148080005 2025-11-23,08:13:13.000,327,11051073,12165,0,1763885592,13004.702717710003,32.491484040001524,53329.24708368 2025-11-23,08:13:14.000,327,11051042,12405,0,1763885593,13004.722926639988,32.491484040001524,53329.26804504 2025-11-23,08:13:15.000,327,11051115,12325,0,1763885594,13004.709454019998,32.44918925999809,53329.19817384 2025-11-23,08:13:16.000,327,11051098,12325,0,1763885595,13004.716190329993,32.44918925999809,53329.20516096001 2025-11-23,08:13:17.000,327,11051085,12365,0,1763885596,13004.709454019998,32.428041870000015,53329.212148080005 2025-11-23,08:13:18.000,327,11051050,12285,0,1763885597,13004.709454019998,32.428041870000015,53329.18419960001 2025-11-23,08:13:19.000,327,11051059,12085,0,1763885598,13004.695981399993,32.428041870000015,53329.17721248 2025-11-23,08:13:20.000,327,11051075,12045,0,1763885599,13004.716190329993,32.39279622000322,53329.212148080005 2025-11-23,08:13:21.000,327,11051058,12365,0,1763885600,13004.756608189993,32.35050143999979,53329.18419960001 2025-11-23,08:13:22.000,327,11051105,12325,0,1763885601,13004.722926639988,32.33640318000107,53329.17721248 2025-11-23,08:13:23.000,327,11051106,12485,0,1763885602,13004.743135569988,32.31525579000299,53329.212148080005 2025-11-23,08:13:24.000,327,11051101,12245,0,1763885603,13004.709454019998,32.27296100999956,53329.163238240006 2025-11-23,08:13:25.000,327,11051042,12205,0,1763885604,13004.729662949998,32.27296100999956,53329.149264 2025-11-23,08:13:26.000,327,11051026,12485,0,1763885605,13004.675772469993,32.301157530004275,53329.15625112001 2025-11-23,08:13:27.000,327,11051084,12245,0,1763885606,13004.722926639988,32.2659118800002,53329.17721248 2025-11-23,08:13:28.000,327,11051052,12285,0,1763885607,13004.675772469993,32.27296100999956,53329.17022536 2025-11-23,08:13:29.000,327,11051073,12245,0,1763885608,13004.729662949998,32.21656797000469,53329.12830264 2025-11-23,08:13:30.000,327,11051057,12365,0,1763885609,13004.695981399993,32.258862750000844,53329.13528976001 2025-11-23,08:13:31.000,327,11051018,12325,0,1763885610,13004.682508780003,32.23066623000341,53329.149264 2025-11-23,08:13:32.000,327,11051073,12405,0,1763885611,13004.722926639988,32.27296100999956,53329.114328400006 2025-11-23,08:13:33.000,327,11051108,12285,0,1763885612,13004.675772469993,32.28001013999892,53329.12830264 2025-11-23,08:13:34.000,327,11051052,12325,0,1763885613,13004.695981399993,32.2659118800002,53329.12830264 2025-11-23,08:13:35.000,327,11051058,12325,0,1763885614,13004.716190329993,32.23771536000277,53329.05144432 2025-11-23,08:13:36.000,327,11051041,12325,0,1763885615,13004.716190329993,32.251813620001485,53329.08637992001 2025-11-23,08:13:37.000,327,11051077,12365,0,1763885616,13004.709454019998,32.2659118800002,53329.06541856001 2025-11-23,08:13:38.000,327,11051052,12245,0,1763885617,13004.722926639988,32.244764490002126,53329.12830264 2025-11-23,08:13:39.000,327,11051070,12245,0,1763885618,13004.749871879998,32.23066623000341,53329.10035416 2025-11-23,08:13:40.000,327,11051029,12325,0,1763885619,13004.756608189993,32.23771536000277,53329.149264 2025-11-23,08:13:41.000,327,11051054,12405,0,1763885620,13004.783553429988,32.23066623000341,53329.12131552 2025-11-23,08:13:42.000,327,11051055,12325,0,1763885621,13004.783553429988,32.2659118800002,53329.142276880004 2025-11-23,08:13:43.000,327,11051041,12325,0,1763885622,13004.797026049993,32.209518839998054,53329.093367040005 2025-11-23,08:13:44.000,327,11051072,12205,0,1763885623,13004.783553429988,32.2659118800002,53329.212148080005 2025-11-23,08:13:45.000,327,11051048,12205,0,1763885624,13004.823971289989,32.244764490002126,53329.19118672 2025-11-23,08:13:46.000,327,11051013,12405,0,1763885625,13004.783553429988,32.27296100999956,53329.149264 2025-11-23,08:13:47.000,327,11051088,12245,0,1763885626,13004.803762359988,32.21656797000469,53329.17022536 2025-11-23,08:13:48.000,327,11051094,12285,0,1763885627,13004.817234979993,32.23771536000277,53329.17721248 2025-11-23,08:13:49.000,327,11051070,12165,0,1763885628,13004.803762359988,32.22361710000405,53329.12830264 2025-11-23,08:13:50.000,327,11051037,12405,0,1763885629,13004.797026049993,32.1672240600019,53329.15625112001 2025-11-23,08:13:51.000,327,11051026,12365,0,1763885630,13004.864389149989,32.13902754000446,53329.142276880004 2025-11-23,08:13:52.000,327,11051035,12325,0,1763885631,13004.830707599998,32.13197840999783,53329.15625112001 2025-11-23,08:13:53.000,327,11051062,12365,0,1763885632,13004.830707599998,32.09673276000103,53329.163238240006 2025-11-23,08:13:54.000,327,11051028,12205,0,1763885633,13004.844180219989,32.06148711000424,53329.12131552 2025-11-23,08:13:55.000,327,11051053,12525,0,1763885634,13004.817234979993,32.06148711000424,53329.142276880004 2025-11-23,08:13:56.000,327,11051021,12445,0,1763885635,13004.837443909993,32.01214320000145,53329.13528976001 2025-11-23,08:13:57.000,327,11051080,12645,0,1763885636,13004.844180219989,32.01214320000145,53329.12131552 2025-11-23,08:13:58.000,327,11051066,12325,0,1763885637,13004.898070699994,31.94870102999994,53329.17022536 2025-11-23,08:13:59.000,327,11051049,12285,0,1763885638,13004.850916529998,31.913455380003143,53329.17721248 2025-11-23,08:14:00.000,327,11051065,12365,0,1763885639,13004.877861769994,31.89230798999779,53329.19118672 2025-11-23,08:14:01.000,327,11051068,12285,0,1763885640,13004.877861769994,31.88525885999843,53329.149264 2025-11-23,08:14:02.000,327,11051024,12245,0,1763885641,13004.898070699994,31.864111470000353,53329.19817384 2025-11-23,08:14:03.000,327,11051070,12205,0,1763885642,13004.911543319999,31.88525885999843,53329.17022536 2025-11-23,08:14:04.000,327,11051072,12245,0,1763885643,13004.951961179999,31.87820972999907,53329.19118672 2025-11-23,08:14:05.000,327,11051051,12325,0,1763885644,13004.925015939989,31.87820972999907,53329.142276880004 2025-11-23,08:14:06.000,327,11051096,12405,0,1763885645,13004.931752249999,31.913455380003143,53329.19817384 2025-11-23,08:14:07.000,327,11051053,12405,0,1763885646,13004.911543319999,31.906406250003783,53329.114328400006 2025-11-23,08:14:08.000,327,11051071,12445,0,1763885647,13004.904807009989,31.899357120004424,53329.13528976001 2025-11-23,08:14:09.000,327,11051080,12445,0,1763885648,13004.871125459998,31.88525885999843,53329.163238240006 2025-11-23,08:14:10.000,327,11051044,12285,0,1763885649,13004.891334389999,31.92755364000186,53329.149264 2025-11-23,08:14:11.000,327,11051015,12325,0,1763885650,13004.904807009989,31.969848419998016,53329.12830264 2025-11-23,08:14:12.000,327,11051071,12285,0,1763885651,13004.925015939989,31.88525885999843,53329.18419960001 2025-11-23,08:14:13.000,327,11051093,12565,0,1763885652,13004.925015939989,31.88525885999843,53329.19118672 2025-11-23,08:14:14.000,327,11051076,12325,0,1763885653,13004.938488559994,31.835914950002916,53329.17721248 2025-11-23,08:14:15.000,327,11051035,12285,0,1763885654,13004.958697489994,31.88525885999843,53329.163238240006 2025-11-23,08:14:16.000,327,11051064,12405,0,1763885655,13004.978906419994,31.864111470000353,53329.19118672 2025-11-23,08:14:17.000,327,11051006,12205,0,1763885656,13004.951961179999,31.850013210001634,53329.18419960001 2025-11-23,08:14:18.000,327,11051065,12445,0,1763885657,13004.98564272999,31.821816690004198,53329.19118672 2025-11-23,08:14:19.000,327,11051057,12325,0,1763885658,13004.978906419994,31.828865820003557,53329.17721248 2025-11-23,08:14:20.000,327,11051069,12485,0,1763885659,13005.04626951999,31.821816690004198,53329.20516096001 2025-11-23,08:14:21.000,327,11051045,12325,0,1763885660,13005.04626951999,31.793620169999485,53329.212148080005 2025-11-23,08:14:22.000,327,11051063,12245,0,1763885661,13005.05300583,31.81476756000484,53329.19118672 2025-11-23,08:14:23.000,327,11051115,12125,0,1763885662,13005.032796899999,31.850013210001634,53329.19118672 2025-11-23,08:14:24.000,327,11051101,12285,0,1763885663,13005.04626951999,31.857062340000994,53329.163238240006 2025-11-23,08:14:25.000,327,11051091,12485,0,1763885664,13005.059742139994,31.87820972999907,53329.18419960001 2025-11-23,08:14:26.000,327,11051061,12365,0,1763885665,13005.059742139994,31.9205045100025,53329.149264 2025-11-23,08:14:27.000,327,11051045,12285,0,1763885666,13005.05300583,31.906406250003783,53329.149264 2025-11-23,08:14:28.000,327,11051073,12445,0,1763885667,13005.059742139994,31.9205045100025,53329.17721248 2025-11-23,08:14:29.000,327,11051060,12285,0,1763885668,13005.059742139994,31.9205045100025,53329.114328400006 2025-11-23,08:14:30.000,327,11051056,12405,0,1763885669,13005.079951069994,31.94165190000058,53329.19118672 2025-11-23,08:14:31.000,327,11051054,12245,0,1763885670,13005.08668737999,31.94165190000058,53329.2191352 2025-11-23,08:14:32.000,327,11051064,12405,0,1763885671,13005.07321476,31.97689755000465,53329.212148080005 2025-11-23,08:14:33.000,327,11051106,12365,0,1763885672,13005.100159999995,31.92755364000186,53329.20516096001 2025-11-23,08:14:34.000,327,11051080,12405,0,1763885673,13005.09342369,31.94165190000058,53329.17022536 2025-11-23,08:14:35.000,327,11051073,12565,0,1763885674,13005.04626951999,31.94870102999994,53329.17721248 2025-11-23,08:14:36.000,327,11051044,12245,0,1763885675,13005.059742139994,31.93460277000122,53329.17022536 2025-11-23,08:14:37.000,327,11051113,12365,0,1763885676,13005.059742139994,31.88525885999843,53329.19118672 2025-11-23,08:14:38.000,327,11051091,12445,0,1763885677,13005.032796899999,31.87820972999907,53329.19817384 2025-11-23,08:14:39.000,327,11051106,12245,0,1763885678,13005.00585165999,31.842964080002275,53329.15625112001 2025-11-23,08:14:40.000,327,11051098,12445,0,1763885679,13005.07321476,31.779521910000767,53329.19118672 2025-11-23,08:14:41.000,327,11051059,12365,0,1763885680,13005.07321476,31.807718429998204,53329.142276880004 2025-11-23,08:14:42.000,327,11051078,12285,0,1763885681,13005.09342369,31.75132539000333,53329.17721248 2025-11-23,08:14:43.000,327,11051081,12325,0,1763885682,13005.06647844999,31.786571040000126,53329.212148080005 2025-11-23,08:14:44.000,327,11051075,12325,0,1763885683,13005.06647844999,31.779521910000767,53329.149264 2025-11-23,08:14:45.000,327,11051083,12125,0,1763885684,13005.08668737999,31.807718429998204,53329.13528976001 2025-11-23,08:14:46.000,327,11051086,12485,0,1763885685,13005.07321476,31.81476756000484,53329.142276880004 2025-11-23,08:14:47.000,327,11051080,12285,0,1763885686,13005.07321476,31.81476756000484,53329.12131552 2025-11-23,08:14:48.000,327,11051043,12485,0,1763885687,13005.079951069994,31.81476756000484,53329.12830264 2025-11-23,08:14:49.000,327,11051058,12285,0,1763885688,13005.059742139994,31.850013210001634,53329.10734128001 2025-11-23,08:14:50.000,327,11051061,12445,0,1763885689,13005.06647844999,31.850013210001634,53329.12830264 2025-11-23,08:14:51.000,327,11051055,12325,0,1763885690,13005.04626951999,31.9205045100025,53329.114328400006 2025-11-23,08:14:52.000,327,11051030,12205,0,1763885691,13005.059742139994,31.906406250003783,53329.13528976001 2025-11-23,08:14:53.000,327,11051048,12285,0,1763885692,13005.05300583,31.94165190000058,53329.07240568 2025-11-23,08:14:54.000,327,11051075,12405,0,1763885693,13005.04626951999,31.962799289998657,53329.10035416 2025-11-23,08:14:55.000,327,11051099,12445,0,1763885694,13005.04626951999,31.94870102999994,53329.114328400006 2025-11-23,08:14:56.000,327,11051086,12325,0,1763885695,13005.05300583,31.99804494000273,53329.05843144 2025-11-23,08:14:57.000,327,11051099,12325,0,1763885696,13005.019324279994,31.969848419998016,53329.10734128001 2025-11-23,08:14:58.000,327,11051090,12285,0,1763885697,13005.012587969999,31.99804494000273,53329.02349584 2025-11-23,08:14:59.000,327,11051024,12045,0,1763885698,13005.04626951999,31.94165190000058,53329.05843144 2025-11-23,08:15:00.000,327,11051047,12405,0,1763885699,13005.012587969999,31.99099581000337,53329.07240568 2025-11-23,08:15:01.000,327,11051082,12205,0,1763885700,13005.00585165999,31.955750159999297,53329.03747008001 2025-11-23,08:15:02.000,327,11051070,12565,0,1763885701,13004.992379039999,31.906406250003783,53329.06541856001 2025-11-23,08:15:03.000,327,11051062,12285,0,1763885702,13004.978906419994,31.899357120004424,53329.05144432 2025-11-23,08:15:04.000,327,11051080,12245,0,1763885703,13004.992379039999,31.857062340000994,53329.02349584 2025-11-23,08:15:05.000,327,11051064,12285,0,1763885704,13005.02606058999,31.821816690004198,53329.044457200005 2025-11-23,08:15:06.000,327,11051082,12285,0,1763885705,13005.039533209994,31.800669299998845,53329.03048296 2025-11-23,08:15:07.000,327,11051052,12365,0,1763885706,13005.039533209994,31.75132539000333,53328.995547360006 2025-11-23,08:15:08.000,327,11051016,12205,0,1763885707,13005.04626951999,31.75132539000333,53328.93266328 2025-11-23,08:15:09.000,327,11051072,12285,0,1763885708,13005.04626951999,31.680834090002463,53328.96061176 2025-11-23,08:15:10.000,327,11051034,12125,0,1763885709,13005.079951069994,31.610342790001596,53328.974586000004 2025-11-23,08:15:11.000,327,11051070,12245,0,1763885710,13005.079951069994,31.617391920000955,53328.93965040001 2025-11-23,08:15:12.000,327,11051086,12125,0,1763885711,13005.04626951999,31.58919540000352,53328.89772768001 2025-11-23,08:15:13.000,327,11051103,12205,0,1763885712,13005.04626951999,31.5750971400048,53328.925676160005 2025-11-23,08:15:14.000,327,11051083,12365,0,1763885713,13005.032796899999,31.53985149000073,53328.93266328 2025-11-23,08:15:15.000,327,11051045,12285,0,1763885714,13005.032796899999,31.568048009998165,53328.91868904001 2025-11-23,08:15:16.000,327,11051062,12325,0,1763885715,13005.06647844999,31.5750971400048,53328.9047148 2025-11-23,08:15:17.000,327,11051058,12525,0,1763885716,13005.079951069994,31.5750971400048,53328.91868904001 2025-11-23,08:15:18.000,327,11051125,12245,0,1763885717,13005.039533209994,31.53280236000137,53328.91170192 2025-11-23,08:15:19.000,327,11051076,12125,0,1763885718,13005.012587969999,31.5750971400048,53328.8348436 2025-11-23,08:15:20.000,327,11051071,12205,0,1763885719,13005.00585165999,31.5750971400048,53328.85580496 2025-11-23,08:15:21.000,327,11051093,12645,0,1763885720,13004.992379039999,31.568048009998165,53328.827856480006 2025-11-23,08:15:22.000,327,11051032,12405,0,1763885721,13005.00585165999,31.568048009998165,53328.827856480006 2025-11-23,08:15:23.000,327,11051062,12245,0,1763885722,13004.992379039999,31.53985149000073,53328.79990800001 2025-11-23,08:15:24.000,327,11051063,12445,0,1763885723,13004.96543379999,31.546900620000088,53328.78593376 2025-11-23,08:15:25.000,327,11051022,12285,0,1763885724,13004.958697489994,31.560998879998806,53328.81388224 2025-11-23,08:15:26.000,327,11051045,12285,0,1763885725,13004.945224869989,31.53985149000073,53328.827856480006 2025-11-23,08:15:27.000,327,11051058,12485,0,1763885726,13004.951961179999,31.53985149000073,53328.806895120004 2025-11-23,08:15:28.000,327,11051029,12445,0,1763885727,13004.918279629994,31.47640931999922,53328.74401104 2025-11-23,08:15:29.000,327,11051069,12205,0,1763885728,13004.911543319999,31.504605840003933,53328.75099816001 2025-11-23,08:15:30.000,327,11051061,12525,0,1763885729,13004.945224869989,31.46936018999986,53328.75099816001 2025-11-23,08:15:31.000,327,11051099,12445,0,1763885730,13004.945224869989,31.455261930001143,53328.79990800001 2025-11-23,08:15:32.000,327,11051071,12405,0,1763885731,13004.904807009989,31.455261930001143,53328.73003680001 2025-11-23,08:15:33.000,327,11051033,12125,0,1763885732,13004.904807009989,31.455261930001143,53328.72304968 2025-11-23,08:15:34.000,327,11051021,12485,0,1763885733,13004.884598079989,31.412967149997712,53328.74401104 2025-11-23,08:15:35.000,327,11051097,12525,0,1763885734,13004.891334389999,31.434114540003065,53328.66715272 2025-11-23,08:15:36.000,327,11051077,12205,0,1763885735,13004.911543319999,31.462311060000502,53328.72304968 2025-11-23,08:15:37.000,327,11051087,12205,0,1763885736,13004.925015939989,31.448212800001784,53328.709075440005 2025-11-23,08:15:38.000,327,11051101,12325,0,1763885737,13004.911543319999,31.462311060000502,53328.709075440005 2025-11-23,08:15:39.000,327,11051112,12405,0,1763885738,13004.951961179999,31.455261930001143,53328.709075440005 2025-11-23,08:15:40.000,327,11051028,12725,0,1763885739,13004.925015939989,31.448212800001784,53328.709075440005 2025-11-23,08:15:41.000,327,11051089,12285,0,1763885740,13004.911543319999,31.46936018999986,53328.71606256 2025-11-23,08:15:42.000,327,11051091,12285,0,1763885741,13004.925015939989,31.48345844999858,53328.65317848001 2025-11-23,08:15:43.000,327,11051081,12365,0,1763885742,13004.931752249999,31.48345844999858,53328.6951012 2025-11-23,08:15:44.000,327,11051111,12325,0,1763885743,13004.951961179999,31.48345844999858,53328.639204240004 2025-11-23,08:15:45.000,327,11051025,12645,0,1763885744,13004.972170109999,31.48345844999858,53328.66715272 2025-11-23,08:15:46.000,327,11051100,12285,0,1763885745,13004.958697489994,31.48345844999858,53328.68112696001 2025-11-23,08:15:47.000,327,11051075,12405,0,1763885746,13004.938488559994,31.52575323000201,53328.660165600006 2025-11-23,08:15:48.000,327,11051043,12485,0,1763885747,13004.98564272999,31.504605840003933,53328.65317848001 2025-11-23,08:15:49.000,327,11051076,12445,0,1763885748,13004.96543379999,31.53985149000073,53328.63221712001 2025-11-23,08:15:50.000,327,11051084,12605,0,1763885749,13004.972170109999,31.51870410000265,53328.61824288 2025-11-23,08:15:51.000,327,11051102,12285,0,1763885750,13005.019324279994,31.48345844999858,53328.62523 2025-11-23,08:15:52.000,327,11051103,12365,0,1763885751,13005.012587969999,31.53280236000137,53328.6951012 2025-11-23,08:15:53.000,327,11051115,12365,0,1763885752,13005.02606058999,31.504605840003933,53328.60426864001 2025-11-23,08:15:54.000,327,11051098,12405,0,1763885753,13005.019324279994,31.511654970003292,53328.62523 2025-11-23,08:15:55.000,327,11051043,12445,0,1763885754,13005.032796899999,31.511654970003292,53328.68811408 2025-11-23,08:15:56.000,327,11051037,12365,0,1763885755,13005.039533209994,31.47640931999922,53328.61824288 2025-11-23,08:15:57.000,327,11051049,12245,0,1763885756,13005.07321476,31.47640931999922,53328.63221712001 2025-11-23,08:15:58.000,327,11051071,12245,0,1763885757,13005.07321476,31.53985149000073,53328.60426864001 2025-11-23,08:15:59.000,327,11051070,12245,0,1763885758,13005.06647844999,31.53280236000137,53328.63221712001 2025-11-23,08:16:00.000,327,11051092,12365,0,1763885759,13005.07321476,31.58214627000416,53328.63221712001 2025-11-23,08:16:01.000,327,11051081,12285,0,1763885760,13005.10689630999,31.568048009998165,53328.66715272 2025-11-23,08:16:02.000,327,11051109,12525,0,1763885761,13005.08668737999,31.58919540000352,53328.67413984 2025-11-23,08:16:03.000,327,11051048,12165,0,1763885762,13005.079951069994,31.624441050000314,53328.65317848001 2025-11-23,08:16:04.000,327,11051103,12565,0,1763885763,13005.09342369,31.666735830003745,53328.67413984 2025-11-23,08:16:05.000,327,11051040,12285,0,1763885764,13005.10689630999,31.687883220001822,53328.59728152 2025-11-23,08:16:06.000,327,11051122,12405,0,1763885765,13005.140577859995,31.666735830003745,53328.6951012 2025-11-23,08:16:07.000,327,11051066,12405,0,1763885766,13005.13384155,31.74427626000397,53328.75099816001 2025-11-23,08:16:08.000,327,11051055,12365,0,1763885767,13005.16752309999,31.779521910000767,53328.6951012 2025-11-23,08:16:09.000,327,11051143,12405,0,1763885768,13005.14731416999,31.779521910000767,53328.639204240004 2025-11-23,08:16:10.000,327,11051115,12525,0,1763885769,13005.180995719995,31.793620169999485,53328.71606256 2025-11-23,08:16:11.000,327,11051108,12485,0,1763885770,13005.18773202999,31.821816690004198,53328.70208832001 2025-11-23,08:16:12.000,327,11051069,12605,0,1763885771,13005.15405048,31.793620169999485,53328.68811408 2025-11-23,08:16:13.000,327,11051075,12605,0,1763885772,13005.180995719995,31.786571040000126,53328.67413984 2025-11-23,08:16:14.000,327,11051115,12405,0,1763885773,13005.17425941,31.821816690004198,53328.71606256 2025-11-23,08:16:15.000,327,11051103,12325,0,1763885774,13005.19446834,31.807718429998204,53328.70208832001 2025-11-23,08:16:16.000,327,11051106,12405,0,1763885775,13005.25509513,31.807718429998204,53328.67413984 2025-11-23,08:16:17.000,327,11051077,12605,0,1763885776,13005.241622509995,31.81476756000484,53328.68112696001 2025-11-23,08:16:18.000,327,11051057,12285,0,1763885777,13005.261831439995,31.793620169999485,53328.66715272 2025-11-23,08:16:19.000,327,11051090,12445,0,1763885778,13005.261831439995,31.779521910000767,53328.73003680001 2025-11-23,08:16:20.000,327,11051100,12285,0,1763885779,13005.261831439995,31.76542365000205,53328.71606256 2025-11-23,08:16:21.000,327,11051115,12645,0,1763885780,13005.261831439995,31.786571040000126,53328.68112696001 2025-11-23,08:16:22.000,327,11051103,12205,0,1763885781,13005.28877667999,31.786571040000126,53328.68112696001 2025-11-23,08:16:23.000,327,11051101,12365,0,1763885782,13005.28877667999,31.75837452000269,53328.68811408 2025-11-23,08:16:24.000,327,11051104,12285,0,1763885783,13005.28877667999,31.76542365000205,53328.75099816001 2025-11-23,08:16:25.000,327,11051136,12245,0,1763885784,13005.30898560999,31.76542365000205,53328.709075440005 2025-11-23,08:16:26.000,327,11051108,12525,0,1763885785,13005.33593085,31.75132539000333,53328.72304968 2025-11-23,08:16:27.000,327,11051130,12285,0,1763885786,13005.33593085,31.76542365000205,53328.72304968 2025-11-23,08:16:28.000,327,11051080,12165,0,1763885787,13005.31572192,31.779521910000767,53328.6951012 2025-11-23,08:16:29.000,327,11051077,12325,0,1763885788,13005.33593085,31.772472780001408,53328.71606256 2025-11-23,08:16:30.000,327,11051099,12205,0,1763885789,13005.342667159995,31.828865820003557,53328.68811408 2025-11-23,08:16:31.000,327,11051122,12285,0,1763885790,13005.36961239999,31.842964080002275,53328.70208832001 2025-11-23,08:16:32.000,327,11051074,12445,0,1763885791,13005.362876089996,31.857062340000994,53328.6951012 2025-11-23,08:16:33.000,327,11051057,12205,0,1763885792,13005.35613978,31.92755364000186,53328.72304968 2025-11-23,08:16:34.000,327,11051057,12125,0,1763885793,13005.37634871,31.906406250003783,53328.73702392 2025-11-23,08:16:35.000,327,11051081,12165,0,1763885794,13005.383085019996,31.969848419998016,53328.72304968 2025-11-23,08:16:36.000,327,11051117,12445,0,1763885795,13005.37634871,31.97689755000465,53328.7649724 2025-11-23,08:16:37.000,327,11051087,12445,0,1763885796,13005.383085019996,32.05443798000488,53328.778946640006 2025-11-23,08:16:38.000,327,11051101,12365,0,1763885797,13005.362876089996,32.05443798000488,53328.757985280005 2025-11-23,08:16:39.000,327,11051081,12285,0,1763885798,13005.383085019996,32.10378189000039,53328.73702392 2025-11-23,08:16:40.000,327,11051071,12365,0,1763885799,13005.35613978,32.12492927999847,53328.71606256 2025-11-23,08:16:41.000,327,11051085,12085,0,1763885800,13005.33593085,32.13197840999783,53328.74401104 2025-11-23,08:16:42.000,327,11051081,12405,0,1763885801,13005.36961239999,32.10378189000039,53328.77195952001 2025-11-23,08:16:43.000,327,11051105,12285,0,1763885802,13005.36961239999,32.11788014999911,53328.72304968 2025-11-23,08:16:44.000,327,11051080,12445,0,1763885803,13005.36961239999,32.12492927999847,53328.68112696001 2025-11-23,08:16:45.000,327,11051073,12285,0,1763885804,13005.423502879996,32.09673276000103,53328.71606256 2025-11-23,08:16:46.000,327,11051085,12285,0,1763885805,13005.443711809996,32.06148711000424,53328.70208832001 2025-11-23,08:16:47.000,327,11051094,12525,0,1763885806,13005.423502879996,32.08968363000167,53328.71606256 2025-11-23,08:16:48.000,327,11051093,12325,0,1763885807,13005.47739336,32.05443798000488,53328.73003680001 2025-11-23,08:16:49.000,327,11051130,12325,0,1763885808,13005.504338599996,32.068536240003596,53328.68811408 2025-11-23,08:16:50.000,327,11051099,12285,0,1763885809,13005.524547529996,32.04033971999888,53328.73702392 2025-11-23,08:16:51.000,327,11051080,12605,0,1763885810,13005.531283839991,32.01214320000145,53328.71606256 2025-11-23,08:16:52.000,327,11051075,12485,0,1763885811,13005.531283839991,32.04738884999824,53328.66715272 2025-11-23,08:16:53.000,327,11051085,12565,0,1763885812,13005.551492769991,31.99099581000337,53328.68112696001 2025-11-23,08:16:54.000,327,11051086,12365,0,1763885813,13005.598646940001,32.033290589999524,53328.73003680001 2025-11-23,08:16:55.000,327,11051067,12285,0,1763885814,13005.625592179997,31.98394668000401,53328.70208832001 2025-11-23,08:16:56.000,327,11051106,12325,0,1763885815,13005.618855870001,31.98394668000401,53328.72304968 2025-11-23,08:16:57.000,327,11051113,12365,0,1763885816,13005.645801109997,31.99099581000337,53328.66715272 2025-11-23,08:16:58.000,327,11051116,12605,0,1763885817,13005.645801109997,31.99099581000337,53328.709075440005 2025-11-23,08:16:59.000,327,11051112,12245,0,1763885818,13005.652537419992,31.99099581000337,53328.709075440005 2025-11-23,08:17:00.000,327,11051065,12525,0,1763885819,13005.672746349992,31.99099581000337,53328.68811408 2025-11-23,08:17:01.000,327,11051073,12325,0,1763885820,13005.666010039997,31.99099581000337,53328.68811408 2025-11-23,08:17:02.000,327,11051114,12285,0,1763885821,13005.679482660002,32.00509407000209,53328.6951012 2025-11-23,08:17:03.000,327,11051104,12325,0,1763885822,13005.679482660002,31.97689755000465,53328.72304968 2025-11-23,08:17:04.000,327,11051090,12365,0,1763885823,13005.652537419992,31.99099581000337,53328.709075440005 2025-11-23,08:17:05.000,327,11051083,12445,0,1763885824,13005.659273730002,32.01214320000145,53328.64619136 2025-11-23,08:17:06.000,327,11051110,12365,0,1763885825,13005.645801109997,32.01214320000145,53328.66715272 2025-11-23,08:17:07.000,327,11051114,12245,0,1763885826,13005.652537419992,32.04033971999888,53328.67413984 2025-11-23,08:17:08.000,327,11051111,12325,0,1763885827,13005.666010039997,32.00509407000209,53328.60426864001 2025-11-23,08:17:09.000,327,11051109,12365,0,1763885828,13005.672746349992,32.00509407000209,53328.63221712001 2025-11-23,08:17:10.000,327,11051092,12445,0,1763885829,13005.639064800002,32.033290589999524,53328.62523 2025-11-23,08:17:11.000,327,11051078,12285,0,1763885830,13005.659273730002,32.019192330000806,53328.61824288 2025-11-23,08:17:12.000,327,11051102,12765,0,1763885831,13005.612119559992,32.075585370002955,53328.67413984 2025-11-23,08:17:13.000,327,11051087,12445,0,1763885832,13005.612119559992,32.026241460000165,53328.590294400004 2025-11-23,08:17:14.000,327,11051133,12405,0,1763885833,13005.618855870001,32.026241460000165,53328.60426864001 2025-11-23,08:17:15.000,327,11051087,12485,0,1763885834,13005.618855870001,32.026241460000165,53328.60426864001 2025-11-23,08:17:16.000,327,11051119,12365,0,1763885835,13005.605383249997,32.019192330000806,53328.58330728001 2025-11-23,08:17:17.000,327,11051108,12445,0,1763885836,13005.585174319996,31.99099581000337,53328.60426864001 2025-11-23,08:17:18.000,327,11051089,12445,0,1763885837,13005.571701699992,32.00509407000209,53328.62523 2025-11-23,08:17:19.000,327,11051146,12365,0,1763885838,13005.571701699992,31.97689755000465,53328.611255760006 2025-11-23,08:17:20.000,327,11051100,12405,0,1763885839,13005.551492769991,32.00509407000209,53328.611255760006 2025-11-23,08:17:21.000,327,11051064,12365,0,1763885840,13005.551492769991,32.019192330000806,53328.590294400004 2025-11-23,08:17:22.000,327,11051076,12365,0,1763885841,13005.524547529996,32.01214320000145,53328.51343608001 2025-11-23,08:17:23.000,327,11051057,12645,0,1763885842,13005.551492769991,32.01214320000145,53328.54837168 2025-11-23,08:17:24.000,327,11051155,12645,0,1763885843,13005.538020150001,32.026241460000165,53328.5204232 2025-11-23,08:17:25.000,327,11051089,12405,0,1763885844,13005.524547529996,32.04738884999824,53328.49946184 2025-11-23,08:17:26.000,327,11051102,12565,0,1763885845,13005.524547529996,32.08968363000167,53328.54837168 2025-11-23,08:17:27.000,327,11051134,12205,0,1763885846,13005.544756459996,32.068536240003596,53328.5553588 2025-11-23,08:17:28.000,327,11051085,12125,0,1763885847,13005.544756459996,32.06148711000424,53328.541384560005 2025-11-23,08:17:29.000,327,11051111,12245,0,1763885848,13005.571701699992,32.09673276000103,53328.5553588 2025-11-23,08:17:30.000,327,11051122,12285,0,1763885849,13005.538020150001,32.13197840999783,53328.57632016 2025-11-23,08:17:31.000,327,11051077,12205,0,1763885850,13005.544756459996,32.12492927999847,53328.51343608001 2025-11-23,08:17:32.000,327,11051095,12365,0,1763885851,13005.517811220001,32.12492927999847,53328.46452624001 2025-11-23,08:17:33.000,327,11051077,12205,0,1763885852,13005.551492769991,32.14607667000382,53328.48548760001 2025-11-23,08:17:34.000,327,11051103,12325,0,1763885853,13005.531283839991,32.12492927999847,53328.53439744001 2025-11-23,08:17:35.000,327,11051121,12565,0,1763885854,13005.524547529996,32.12492927999847,53328.45753912 2025-11-23,08:17:36.000,327,11051094,12285,0,1763885855,13005.517811220001,32.1672240600019,53328.42959064 2025-11-23,08:17:37.000,327,11051150,12365,0,1763885856,13005.517811220001,32.15312580000318,53328.48548760001 2025-11-23,08:17:38.000,327,11051117,12365,0,1763885857,13005.524547529996,32.16017493000254,53328.45753912 2025-11-23,08:17:39.000,327,11051083,12405,0,1763885858,13005.511074909991,32.202469709998695,53328.450552 2025-11-23,08:17:40.000,327,11051051,12445,0,1763885859,13005.470657049991,32.244764490002126,53328.45753912 2025-11-23,08:17:41.000,327,11051121,12125,0,1763885860,13005.47739336,32.22361710000405,53328.43657776001 2025-11-23,08:17:42.000,327,11051103,12405,0,1763885861,13005.443711809996,32.22361710000405,53328.41561640001 2025-11-23,08:17:43.000,327,11051114,12285,0,1763885862,13005.443711809996,32.258862750000844,53328.41561640001 2025-11-23,08:17:44.000,327,11051096,12205,0,1763885863,13005.490865979991,32.2659118800002,53328.39465504001 2025-11-23,08:17:45.000,327,11051138,12285,0,1763885864,13005.463920739996,32.251813620001485,53328.422603520004 2025-11-23,08:17:46.000,327,11051130,12485,0,1763885865,13005.470657049991,32.28705926999828,53328.40862928 2025-11-23,08:17:47.000,327,11051123,12405,0,1763885866,13005.484129669996,32.301157530004275,53328.40862928 2025-11-23,08:17:48.000,327,11051132,12485,0,1763885867,13005.463920739996,32.28001013999892,53328.40862928 2025-11-23,08:17:49.000,327,11051076,12485,0,1763885868,13005.45718443,32.294108400004916,53328.41561640001 2025-11-23,08:17:50.000,327,11051116,12485,0,1763885869,13005.484129669996,32.31525579000299,53328.41561640001 2025-11-23,08:17:51.000,327,11051087,12405,0,1763885870,13005.47739336,32.28705926999828,53328.40164216 2025-11-23,08:17:52.000,327,11051163,12405,0,1763885871,13005.443711809996,32.33640318000107,53328.39465504001 2025-11-23,08:17:53.000,327,11051151,12365,0,1763885872,13005.45718443,32.308206660003634,53328.35971944 2025-11-23,08:17:54.000,327,11051096,12325,0,1763885873,13005.470657049991,32.32230492000235,53328.35971944 2025-11-23,08:17:55.000,327,11051120,12405,0,1763885874,13005.470657049991,32.308206660003634,53328.33177096 2025-11-23,08:17:56.000,327,11051116,12405,0,1763885875,13005.47739336,32.34345231000043,53328.38766792 2025-11-23,08:17:57.000,327,11051147,12405,0,1763885876,13005.517811220001,32.34345231000043,53328.35971944 2025-11-23,08:17:58.000,327,11051127,12525,0,1763885877,13005.484129669996,32.294108400004916,53328.38766792 2025-11-23,08:17:59.000,327,11051177,12205,0,1763885878,13005.47739336,32.294108400004916,53328.373693680005 2025-11-23,08:18:00.000,327,11051103,12325,0,1763885879,13005.497602290001,32.28001013999892,53328.34574520001 2025-11-23,08:18:01.000,327,11051083,12485,0,1763885880,13005.517811220001,32.2659118800002,53328.40862928 2025-11-23,08:18:02.000,327,11051085,12365,0,1763885881,13005.517811220001,32.2659118800002,53328.40862928 2025-11-23,08:18:03.000,327,11051110,12365,0,1763885882,13005.511074909991,32.28001013999892,53328.450552 2025-11-23,08:18:04.000,327,11051120,12405,0,1763885883,13005.524547529996,32.258862750000844,53328.3806808 2025-11-23,08:18:05.000,327,11051080,12365,0,1763885884,13005.524547529996,32.22361710000405,53328.38766792 2025-11-23,08:18:06.000,327,11051106,12205,0,1763885885,13005.538020150001,32.21656797000469,53328.324783840006 2025-11-23,08:18:07.000,327,11051107,12325,0,1763885886,13005.551492769991,32.244764490002126,53328.3806808 2025-11-23,08:18:08.000,327,11051127,12405,0,1763885887,13005.484129669996,32.209518839998054,53328.33875808 2025-11-23,08:18:09.000,327,11051175,12485,0,1763885888,13005.47739336,32.23771536000277,53328.324783840006 2025-11-23,08:18:10.000,327,11051138,12405,0,1763885889,13005.47739336,32.209518839998054,53328.36670656001 2025-11-23,08:18:11.000,327,11051089,12365,0,1763885890,13005.450448119991,32.23066623000341,53328.35971944 2025-11-23,08:18:12.000,327,11051075,12405,0,1763885891,13005.45718443,32.202469709998695,53328.33177096 2025-11-23,08:18:13.000,327,11051117,12325,0,1763885892,13005.4369755,32.23066623000341,53328.28984824 2025-11-23,08:18:14.000,327,11051104,12325,0,1763885893,13005.39655764,32.209518839998054,53328.33875808 2025-11-23,08:18:15.000,327,11051139,12325,0,1763885894,13005.38982132999,32.209518839998054,53328.31779672001 2025-11-23,08:18:16.000,327,11051130,12205,0,1763885895,13005.430239189991,32.258862750000844,53328.373693680005 2025-11-23,08:18:17.000,327,11051120,12445,0,1763885896,13005.41676657,32.22361710000405,53328.31779672001 2025-11-23,08:18:18.000,327,11051126,12245,0,1763885897,13005.41003025999,32.18837144999998,53328.31779672001 2025-11-23,08:18:19.000,327,11051096,12325,0,1763885898,13005.34940346999,32.202469709998695,53328.35971944 2025-11-23,08:18:20.000,327,11051160,12285,0,1763885899,13005.32919453999,32.18837144999998,53328.275874000006 2025-11-23,08:18:21.000,327,11051128,12485,0,1763885900,13005.36961239999,32.23066623000341,53328.35273232 2025-11-23,08:18:22.000,327,11051108,12285,0,1763885901,13005.362876089996,32.1672240600019,53328.373693680005 2025-11-23,08:18:23.000,327,11051132,12365,0,1763885902,13005.35613978,32.22361710000405,53328.373693680005 2025-11-23,08:18:24.000,327,11051127,12445,0,1763885903,13005.362876089996,32.21656797000469,53328.26888688001 2025-11-23,08:18:25.000,327,11051128,12165,0,1763885904,13005.37634871,32.16017493000254,53328.34574520001 2025-11-23,08:18:26.000,327,11051137,12445,0,1763885905,13005.34940346999,32.15312580000318,53328.3108096 2025-11-23,08:18:27.000,327,11051146,12405,0,1763885906,13005.33593085,32.16017493000254,53328.28286112 2025-11-23,08:18:28.000,327,11051113,12365,0,1763885907,13005.32919453999,32.17427319000126,53328.3108096 2025-11-23,08:18:29.000,327,11051138,12285,0,1763885908,13005.34940346999,32.11788014999911,53328.303822480004 2025-11-23,08:18:30.000,327,11051114,12605,0,1763885909,13005.34940346999,32.10378189000039,53328.31779672001 2025-11-23,08:18:31.000,327,11051173,12165,0,1763885910,13005.31572192,32.05443798000488,53328.3108096 2025-11-23,08:18:32.000,327,11051118,12445,0,1763885911,13005.31572192,32.033290589999524,53328.35273232 2025-11-23,08:18:33.000,327,11051135,12245,0,1763885912,13005.31572192,32.033290589999524,53328.35273232 2025-11-23,08:18:34.000,327,11051075,12445,0,1763885913,13005.29551299,32.04033971999888,53328.31779672001 2025-11-23,08:18:35.000,327,11051150,12405,0,1763885914,13005.302249299995,32.033290589999524,53328.24792552001 2025-11-23,08:18:36.000,327,11051078,12485,0,1763885915,13005.24835881999,32.019192330000806,53328.28286112 2025-11-23,08:18:37.000,327,11051127,12605,0,1763885916,13005.28877667999,32.068536240003596,53328.324783840006 2025-11-23,08:18:38.000,327,11051166,12365,0,1763885917,13005.282040369995,32.033290589999524,53328.29683536001 2025-11-23,08:18:39.000,327,11051134,12325,0,1763885918,13005.26856774999,32.05443798000488,53328.26189976 2025-11-23,08:18:40.000,327,11051095,12285,0,1763885919,13005.21467727,32.075585370002955,53328.28984824 2025-11-23,08:18:41.000,327,11051118,12325,0,1763885920,13005.2348862,32.033290589999524,53328.29683536001 2025-11-23,08:18:42.000,327,11051158,12485,0,1763885921,13005.18773202999,32.06148711000424,53328.29683536001 2025-11-23,08:18:43.000,327,11051104,12285,0,1763885922,13005.18773202999,32.033290589999524,53328.26189976 2025-11-23,08:18:44.000,327,11051164,12085,0,1763885923,13005.17425941,32.04033971999888,53328.23395128 2025-11-23,08:18:45.000,327,11051101,12485,0,1763885924,13005.201204649995,32.08968363000167,53328.26189976 2025-11-23,08:18:46.000,327,11051127,12205,0,1763885925,13005.16752309999,32.082634500002314,53328.28984824 2025-11-23,08:18:47.000,327,11051100,12245,0,1763885926,13005.17425941,32.075585370002955,53328.254912640004 2025-11-23,08:18:48.000,327,11051162,12565,0,1763885927,13005.180995719995,32.068536240003596,53328.254912640004 2025-11-23,08:18:49.000,327,11051072,12205,0,1763885928,13005.16752309999,32.06148711000424,53328.26888688001 2025-11-23,08:18:50.000,327,11051117,12325,0,1763885929,13005.160786789995,32.05443798000488,53328.2409384 2025-11-23,08:18:51.000,327,11051124,12325,0,1763885930,13005.14731416999,32.068536240003596,53328.26189976 2025-11-23,08:18:52.000,327,11051084,12445,0,1763885931,13005.15405048,32.082634500002314,53328.21997704 2025-11-23,08:18:53.000,327,11051130,12285,0,1763885932,13005.14731416999,32.075585370002955,53328.19901568001 2025-11-23,08:18:54.000,327,11051152,12485,0,1763885933,13005.180995719995,32.04738884999824,53328.1710672 2025-11-23,08:18:55.000,327,11051136,12205,0,1763885934,13005.13384155,32.019192330000806,53328.19901568001 2025-11-23,08:18:56.000,327,11051083,12405,0,1763885935,13005.15405048,31.969848419998016,53328.1710672 2025-11-23,08:18:57.000,327,11051126,12445,0,1763885936,13005.19446834,32.00509407000209,53328.1710672 2025-11-23,08:18:58.000,327,11051114,12565,0,1763885937,13005.17425941,31.98394668000401,53328.19202856 2025-11-23,08:18:59.000,327,11051091,12405,0,1763885938,13005.14731416999,31.955750159999297,53328.1710672 2025-11-23,08:19:00.000,327,11051110,12485,0,1763885939,13005.16752309999,31.955750159999297,53328.15010584001 2025-11-23,08:19:01.000,327,11051137,12405,0,1763885940,13005.16752309999,31.93460277000122,53328.157092960006 2025-11-23,08:19:02.000,327,11051109,12325,0,1763885941,13005.17425941,31.9205045100025,53328.11517024 2025-11-23,08:19:03.000,327,11051132,12325,0,1763885942,13005.13384155,31.89230798999779,53328.12215736 2025-11-23,08:19:04.000,327,11051075,12245,0,1763885943,13005.10689630999,31.93460277000122,53328.136131600004 2025-11-23,08:19:05.000,327,11051068,12205,0,1763885944,13005.12710523999,31.89230798999779,53328.08023464001 2025-11-23,08:19:06.000,327,11051112,12525,0,1763885945,13005.11363262,31.913455380003143,53328.09420888 2025-11-23,08:19:07.000,327,11051085,12165,0,1763885946,13005.140577859995,31.913455380003143,53328.108183120006 2025-11-23,08:19:08.000,327,11051104,12325,0,1763885947,13005.100159999995,31.913455380003143,53328.08023464001 2025-11-23,08:19:09.000,327,11051071,12485,0,1763885948,13005.13384155,31.92755364000186,53328.09420888 2025-11-23,08:19:10.000,327,11051080,12525,0,1763885949,13005.079951069994,31.913455380003143,53328.10119600001 2025-11-23,08:19:11.000,327,11051083,12285,0,1763885950,13005.09342369,31.9205045100025,53328.08023464001 2025-11-23,08:19:12.000,327,11051160,12245,0,1763885951,13005.140577859995,31.94870102999994,53328.05927328001 2025-11-23,08:19:13.000,327,11051154,12045,0,1763885952,13005.06647844999,31.92755364000186,53328.03132480001 2025-11-23,08:19:14.000,327,11051113,12165,0,1763885953,13005.079951069994,31.906406250003783,53328.02433768 2025-11-23,08:19:15.000,327,11051112,12365,0,1763885954,13005.08668737999,31.899357120004424,53328.0662604 2025-11-23,08:19:16.000,327,11051087,12445,0,1763885955,13005.04626951999,31.906406250003783,53328.04529904 2025-11-23,08:19:17.000,327,11051120,12325,0,1763885956,13005.02606058999,31.89230798999779,53328.04529904 2025-11-23,08:19:18.000,327,11051151,12285,0,1763885957,13005.032796899999,31.92755364000186,53328.01036344001 2025-11-23,08:19:19.000,327,11051156,12325,0,1763885958,13005.02606058999,31.899357120004424,53327.989402080006 2025-11-23,08:19:20.000,327,11051082,12285,0,1763885959,13004.999115349994,31.899357120004424,53327.968440720004 2025-11-23,08:19:21.000,327,11051133,12205,0,1763885960,13005.019324279994,31.871160599999712,53327.94747936 2025-11-23,08:19:22.000,327,11051112,12445,0,1763885961,13005.019324279994,31.857062340000994,53327.98241496001 2025-11-23,08:19:23.000,327,11051118,12485,0,1763885962,13005.019324279994,31.850013210001634,53327.919530880004 2025-11-23,08:19:24.000,327,11051083,12325,0,1763885963,13005.02606058999,31.828865820003557,53327.93350512001 2025-11-23,08:19:25.000,327,11051113,12325,0,1763885964,13004.999115349994,31.800669299998845,53327.940492240006 2025-11-23,08:19:26.000,327,11051106,12525,0,1763885965,13004.978906419994,31.786571040000126,53327.93350512001 2025-11-23,08:19:27.000,327,11051064,12365,0,1763885966,13005.012587969999,31.75837452000269,53327.94747936 2025-11-23,08:19:28.000,327,11051089,12405,0,1763885967,13004.992379039999,31.75132539000333,53327.89158240001 2025-11-23,08:19:29.000,327,11051105,12285,0,1763885968,13004.992379039999,31.75132539000333,53327.89158240001 2025-11-23,08:19:30.000,327,11051129,12445,0,1763885969,13005.02606058999,31.71607973999926,53327.87760816 2025-11-23,08:19:31.000,327,11051146,12285,0,1763885970,13005.06647844999,31.69493235000118,53327.90555664 2025-11-23,08:19:32.000,327,11051079,12325,0,1763885971,13005.019324279994,31.69493235000118,53327.86363392001 2025-11-23,08:19:33.000,327,11051111,12365,0,1763885972,13005.032796899999,31.631490179999673,53327.87760816 2025-11-23,08:19:34.000,327,11051103,12405,0,1763885973,13005.059742139994,31.624441050000314,53327.89158240001 2025-11-23,08:19:35.000,327,11051139,12445,0,1763885974,13005.039533209994,31.596244530002878,53327.8566468 2025-11-23,08:19:36.000,327,11051117,12405,0,1763885975,13005.05300583,31.553949749999447,53327.8566468 2025-11-23,08:19:37.000,327,11051085,12325,0,1763885976,13004.999115349994,31.51870410000265,53327.80773696 2025-11-23,08:19:38.000,327,11051091,12325,0,1763885977,13005.05300583,31.52575323000201,53327.83568544 2025-11-23,08:19:39.000,327,11051022,12365,0,1763885978,13005.019324279994,31.504605840003933,53327.83568544 2025-11-23,08:19:40.000,327,11051099,12125,0,1763885979,13005.00585165999,31.49050757999794,53327.80773696 2025-11-23,08:19:41.000,327,11051076,12445,0,1763885980,13005.039533209994,31.48345844999858,53327.82869832 2025-11-23,08:19:42.000,327,11051107,12325,0,1763885981,13005.039533209994,31.462311060000502,53327.7867756 2025-11-23,08:19:43.000,327,11051085,12325,0,1763885982,13005.04626951999,31.46936018999986,53327.80773696 2025-11-23,08:19:44.000,327,11051046,12285,0,1763885983,13004.98564272999,31.47640931999922,53327.800749840004 2025-11-23,08:19:45.000,327,11051089,12325,0,1763885984,13005.00585165999,31.48345844999858,53327.75882712 2025-11-23,08:19:46.000,327,11051122,12325,0,1763885985,13004.98564272999,31.504605840003933,53327.75882712 2025-11-23,08:19:47.000,327,11051088,12205,0,1763885986,13004.958697489994,31.51870410000265,53327.77978848 2025-11-23,08:19:48.000,327,11051121,12325,0,1763885987,13005.00585165999,31.546900620000088,53327.751840000004 2025-11-23,08:19:49.000,327,11051062,12605,0,1763885988,13004.938488559994,31.53985149000073,53327.77978848 2025-11-23,08:19:50.000,327,11051119,12085,0,1763885989,13004.958697489994,31.546900620000088,53327.751840000004 2025-11-23,08:19:51.000,327,11051083,12485,0,1763885990,13004.96543379999,31.58214627000416,53327.7867756 2025-11-23,08:19:52.000,327,11051059,12325,0,1763885991,13004.951961179999,31.596244530002878,53327.75882712 2025-11-23,08:19:53.000,327,11051131,12205,0,1763885992,13004.978906419994,31.58919540000352,53327.70991728 2025-11-23,08:19:54.000,327,11051069,12125,0,1763885993,13004.992379039999,31.617391920000955,53327.77978848 2025-11-23,08:19:55.000,327,11051088,12245,0,1763885994,13005.012587969999,31.610342790001596,53327.74485288001 2025-11-23,08:19:56.000,327,11051088,12245,0,1763885995,13004.972170109999,31.631490179999673,53327.772801360006 2025-11-23,08:19:57.000,327,11051099,12165,0,1763885996,13004.992379039999,31.603293660002237,53327.73087864 2025-11-23,08:19:58.000,327,11051097,12245,0,1763885997,13005.059742139994,31.603293660002237,53327.772801360006 2025-11-23,08:19:59.000,327,11051087,12405,0,1763885998,13005.02606058999,31.58919540000352,53327.751840000004 2025-11-23,08:20:00.000,327,11051059,12365,0,1763885999,13005.06647844999,31.546900620000088,53327.772801360006 2025-11-23,08:20:01.000,327,11051055,12325,0,1763886000,13005.09342369,31.51870410000265,53327.7169044 2025-11-23,08:20:02.000,327,11051070,12245,0,1763886001,13005.09342369,31.48345844999858,53327.68895592 2025-11-23,08:20:03.000,327,11051048,12445,0,1763886002,13005.12710523999,31.49050757999794,53327.74485288001 2025-11-23,08:20:04.000,327,11051078,12285,0,1763886003,13005.17425941,31.462311060000502,53327.74485288001 2025-11-23,08:20:05.000,327,11051059,12565,0,1763886004,13005.21467727,31.441163670002425,53327.70991728 2025-11-23,08:20:06.000,327,11051071,12485,0,1763886005,13005.19446834,31.441163670002425,53327.6819688 2025-11-23,08:20:07.000,327,11051085,12365,0,1763886006,13005.221413579995,31.441163670002425,53327.6819688 2025-11-23,08:20:08.000,327,11051072,12565,0,1763886007,13005.25509513,31.420016280004347,53327.751840000004 2025-11-23,08:20:09.000,327,11051038,12285,0,1763886008,13005.27530406,31.370672370001557,53327.73087864 2025-11-23,08:20:10.000,327,11051034,12325,0,1763886009,13005.28877667999,31.377721500000916,53327.68895592 2025-11-23,08:20:11.000,327,11051091,12285,0,1763886010,13005.30898560999,31.370672370001557,53327.74485288001 2025-11-23,08:20:12.000,327,11051097,12245,0,1763886011,13005.282040369995,31.33542672000476,53327.772801360006 2025-11-23,08:20:13.000,327,11051069,12405,0,1763886012,13005.322458229995,31.33542672000476,53327.72389152001 2025-11-23,08:20:14.000,327,11051008,12365,0,1763886013,13005.35613978,31.35657411000284,53327.751840000004 2025-11-23,08:20:15.000,327,11051042,12325,0,1763886014,13005.34940346999,31.34952498000348,53327.73786576 2025-11-23,08:20:16.000,327,11051073,12405,0,1763886015,13005.362876089996,31.35657411000284,53327.76581424001 2025-11-23,08:20:17.000,327,11051059,12245,0,1763886016,13005.35613978,31.35657411000284,53327.821711200006 2025-11-23,08:20:18.000,327,11051067,12045,0,1763886017,13005.35613978,31.34952498000348,53327.76581424001 2025-11-23,08:20:19.000,327,11051072,12205,0,1763886018,13005.33593085,31.384770630000276,53327.76581424001 2025-11-23,08:20:20.000,327,11051059,12285,0,1763886019,13005.34940346999,31.377721500000916,53327.7867756 2025-11-23,08:20:21.000,327,11051022,12485,0,1763886020,13005.35613978,31.384770630000276,53327.772801360006 2025-11-23,08:20:22.000,327,11051065,12285,0,1763886021,13005.35613978,31.370672370001557,53327.772801360006 2025-11-23,08:20:23.000,327,11051137,12245,0,1763886022,13005.38982132999,31.384770630000276,53327.772801360006 2025-11-23,08:20:24.000,327,11051043,12165,0,1763886023,13005.39655764,31.405918019998353,53327.821711200006 2025-11-23,08:20:25.000,327,11051088,12285,0,1763886024,13005.34940346999,31.384770630000276,53327.76581424001 2025-11-23,08:20:26.000,327,11051074,12125,0,1763886025,13005.383085019996,31.398868889998994,53327.83568544 2025-11-23,08:20:27.000,327,11051019,12365,0,1763886026,13005.38982132999,31.391819759999635,53327.80773696 2025-11-23,08:20:28.000,327,11051061,12205,0,1763886027,13005.362876089996,31.434114540003065,53327.81472408001 2025-11-23,08:20:29.000,327,11051070,12485,0,1763886028,13005.403293949996,31.455261930001143,53327.821711200006 2025-11-23,08:20:30.000,327,11051098,12205,0,1763886029,13005.4369755,31.46936018999986,53327.7867756 2025-11-23,08:20:31.000,327,11051099,12165,0,1763886030,13005.4369755,31.441163670002425,53327.8566468 2025-11-23,08:20:32.000,327,11051085,12325,0,1763886031,13005.463920739996,31.441163670002425,53327.84267256001 2025-11-23,08:20:33.000,327,11051058,12125,0,1763886032,13005.4369755,31.448212800001784,53327.86363392001 2025-11-23,08:20:34.000,327,11051054,12445,0,1763886033,13005.41676657,31.455261930001143,53327.800749840004 2025-11-23,08:20:35.000,327,11051001,12245,0,1763886034,13005.47739336,31.462311060000502,53327.82869832 2025-11-23,08:20:36.000,327,11051087,12285,0,1763886035,13005.430239189991,31.441163670002425,53327.80773696 2025-11-23,08:20:37.000,327,11051134,12325,0,1763886036,13005.484129669996,31.398868889998994,53327.86363392001 2025-11-23,08:20:38.000,327,11051087,12285,0,1763886037,13005.47739336,31.391819759999635,53327.87760816 2025-11-23,08:20:39.000,327,11051036,12285,0,1763886038,13005.484129669996,31.398868889998994,53327.86363392001 2025-11-23,08:20:40.000,327,11051070,12365,0,1763886039,13005.484129669996,31.398868889998994,53327.89158240001 2025-11-23,08:20:41.000,327,11051036,12285,0,1763886040,13005.497602290001,31.377721500000916,53327.90555664 2025-11-23,08:20:42.000,327,11051056,12285,0,1763886041,13005.538020150001,31.34952498000348,53327.919530880004 2025-11-23,08:20:43.000,327,11051065,12205,0,1763886042,13005.564965389996,31.34247585000412,53327.90555664 2025-11-23,08:20:44.000,327,11051079,12285,0,1763886043,13005.558229080001,31.321328459998767,53327.870621040005 2025-11-23,08:20:45.000,327,11051073,12325,0,1763886044,13005.598646940001,31.328377589998126,53327.89856952 2025-11-23,08:20:46.000,327,11051108,12205,0,1763886045,13005.578438010001,31.33542672000476,53327.89856952 2025-11-23,08:20:47.000,327,11051094,12405,0,1763886046,13005.591910629992,31.321328459998767,53327.93350512001 2025-11-23,08:20:48.000,327,11051106,12365,0,1763886047,13005.598646940001,31.328377589998126,53327.94747936 2025-11-23,08:20:49.000,327,11051072,12205,0,1763886048,13005.632328489992,31.321328459998767,53327.968440720004 2025-11-23,08:20:50.000,327,11051072,12645,0,1763886049,13005.625592179997,31.33542672000476,53327.95446648 2025-11-23,08:20:51.000,327,11051084,12125,0,1763886050,13005.605383249997,31.33542672000476,53327.94747936 2025-11-23,08:20:52.000,327,11051078,12325,0,1763886051,13005.645801109997,31.34247585000412,53327.98241496001 2025-11-23,08:20:53.000,327,11051058,12205,0,1763886052,13005.652537419992,31.377721500000916,53327.989402080006 2025-11-23,08:20:54.000,327,11051068,12245,0,1763886053,13005.625592179997,31.34952498000348,53327.97542784 2025-11-23,08:20:55.000,327,11051089,12325,0,1763886054,13005.652537419992,31.363623240002198,53327.95446648 2025-11-23,08:20:56.000,327,11051086,12245,0,1763886055,13005.618855870001,31.391819759999635,53327.9963892 2025-11-23,08:20:57.000,327,11051139,12285,0,1763886056,13005.612119559992,31.391819759999635,53328.01036344001 2025-11-23,08:20:58.000,327,11051104,12285,0,1763886057,13005.578438010001,31.398868889998994,53328.00337632 2025-11-23,08:20:59.000,327,11051085,12445,0,1763886058,13005.585174319996,31.405918019998353,53328.01036344001 2025-11-23,08:21:00.000,327,11051111,12325,0,1763886059,13005.632328489992,31.420016280004347,53328.038311920005 2025-11-23,08:21:01.000,327,11051108,12445,0,1763886060,13005.652537419992,31.377721500000916,53327.989402080006 2025-11-23,08:21:02.000,327,11051055,12485,0,1763886061,13005.639064800002,31.377721500000916,53328.02433768 2025-11-23,08:21:03.000,327,11051067,12445,0,1763886062,13005.652537419992,31.398868889998994,53328.03132480001 2025-11-23,08:21:04.000,327,11051104,12285,0,1763886063,13005.625592179997,31.398868889998994,53328.03132480001 2025-11-23,08:21:05.000,327,11051046,12525,0,1763886064,13005.666010039997,31.427065410003706,53327.95446648 2025-11-23,08:21:06.000,327,11051101,12365,0,1763886065,13005.632328489992,31.405918019998353,53328.02433768 2025-11-23,08:21:07.000,327,11051136,12285,0,1763886066,13005.625592179997,31.384770630000276,53328.04529904 2025-11-23,08:21:08.000,327,11051124,12285,0,1763886067,13005.632328489992,31.384770630000276,53328.00337632 2025-11-23,08:21:09.000,327,11051107,12085,0,1763886068,13005.625592179997,31.377721500000916,53328.05927328001 2025-11-23,08:21:10.000,327,11051081,12245,0,1763886069,13005.632328489992,31.412967149997712,53328.03132480001 2025-11-23,08:21:11.000,327,11051080,12205,0,1763886070,13005.625592179997,31.405918019998353,53327.9963892 2025-11-23,08:21:12.000,327,11051062,12125,0,1763886071,13005.659273730002,31.398868889998994,53328.04529904 2025-11-23,08:21:13.000,327,11051089,12125,0,1763886072,13005.618855870001,31.377721500000916,53328.05927328001 2025-11-23,08:21:14.000,327,11051119,12165,0,1763886073,13005.632328489992,31.370672370001557,53328.05228616 2025-11-23,08:21:15.000,327,11051102,12445,0,1763886074,13005.598646940001,31.370672370001557,53328.02433768 2025-11-23,08:21:16.000,327,11051059,12325,0,1763886075,13005.598646940001,31.377721500000916,53328.038311920005 2025-11-23,08:21:17.000,327,11051078,12325,0,1763886076,13005.625592179997,31.384770630000276,53327.9963892 2025-11-23,08:21:18.000,327,11051121,12125,0,1763886077,13005.591910629992,31.370672370001557,53328.01735056 2025-11-23,08:21:19.000,327,11051071,12205,0,1763886078,13005.618855870001,31.363623240002198,53328.01735056 2025-11-23,08:21:20.000,327,11051061,12605,0,1763886079,13005.612119559992,31.370672370001557,53327.98241496001 2025-11-23,08:21:21.000,327,11051108,12365,0,1763886080,13005.531283839991,31.391819759999635,53327.95446648 2025-11-23,08:21:22.000,327,11051071,12365,0,1763886081,13005.524547529996,31.363623240002198,53327.97542784 2025-11-23,08:21:23.000,327,11051093,12285,0,1763886082,13005.551492769991,31.363623240002198,53327.98241496001 2025-11-23,08:21:24.000,327,11051014,12365,0,1763886083,13005.524547529996,31.34247585000412,53327.919530880004 2025-11-23,08:21:25.000,327,11051138,12485,0,1763886084,13005.524547529996,31.363623240002198,53327.96145360001 2025-11-23,08:21:26.000,327,11051012,12285,0,1763886085,13005.490865979991,31.34952498000348,53327.926518 2025-11-23,08:21:27.000,327,11051074,12485,0,1763886086,13005.517811220001,31.34952498000348,53327.94747936 2025-11-23,08:21:28.000,327,11051087,12365,0,1763886087,13005.511074909991,31.370672370001557,53327.96145360001 2025-11-23,08:21:29.000,327,11051084,12565,0,1763886088,13005.47739336,31.377721500000916,53327.919530880004 2025-11-23,08:21:30.000,327,11051020,12485,0,1763886089,13005.504338599996,31.391819759999635,53327.94747936 2025-11-23,08:21:31.000,327,11051068,12325,0,1763886090,13005.504338599996,31.405918019998353,53327.97542784 2025-11-23,08:21:32.000,327,11051113,12285,0,1763886091,13005.484129669996,31.405918019998353,53327.97542784 2025-11-23,08:21:33.000,327,11051050,12285,0,1763886092,13005.463920739996,31.391819759999635,53327.95446648 2025-11-23,08:21:34.000,327,11051032,12285,0,1763886093,13005.47739336,31.427065410003706,53327.94747936 2025-11-23,08:21:35.000,327,11051076,12245,0,1763886094,13005.41676657,31.398868889998994,53327.93350512001 2025-11-23,08:21:36.000,327,11051057,12405,0,1763886095,13005.450448119991,31.391819759999635,53327.926518 2025-11-23,08:21:37.000,327,11051071,12125,0,1763886096,13005.430239189991,31.398868889998994,53327.98241496001 2025-11-23,08:21:38.000,327,11051077,12485,0,1763886097,13005.41676657,31.391819759999635,53327.919530880004 2025-11-23,08:21:39.000,327,11051076,12365,0,1763886098,13005.430239189991,31.321328459998767,53327.93350512001 2025-11-23,08:21:40.000,327,11051101,12525,0,1763886099,13005.45718443,31.30723020000005,53327.89158240001 2025-11-23,08:21:41.000,327,11051118,12285,0,1763886100,13005.484129669996,31.24378802999854,53327.919530880004 2025-11-23,08:21:42.000,327,11051120,12285,0,1763886101,13005.450448119991,31.229689769999823,53327.87760816 2025-11-23,08:21:43.000,327,11051091,12285,0,1763886102,13005.450448119991,31.194444120003027,53327.86363392001 2025-11-23,08:21:44.000,327,11051028,12445,0,1763886103,13005.450448119991,31.173296729997674,53327.89158240001 2025-11-23,08:21:45.000,327,11051086,12405,0,1763886104,13005.443711809996,31.152149339999596,53327.870621040005 2025-11-23,08:21:46.000,327,11051062,12365,0,1763886105,13005.463920739996,31.10985456000344,53327.87760816 2025-11-23,08:21:47.000,327,11051077,12685,0,1763886106,13005.4369755,31.12395282000216,53327.84965968 2025-11-23,08:21:48.000,327,11051117,12445,0,1763886107,13005.443711809996,31.06755978000001,53327.84267256001 2025-11-23,08:21:49.000,327,11051101,12445,0,1763886108,13005.470657049991,31.06755978000001,53327.89158240001 2025-11-23,08:21:50.000,327,11051146,12405,0,1763886109,13005.470657049991,31.039363260002574,53327.93350512001 2025-11-23,08:21:51.000,327,11051083,12405,0,1763886110,13005.443711809996,31.039363260002574,53327.86363392001 2025-11-23,08:21:52.000,327,11051161,12325,0,1763886111,13005.423502879996,30.975921090001066,53327.84267256001 2025-11-23,08:21:53.000,327,11051119,12365,0,1763886112,13005.423502879996,30.975921090001066,53327.82869832 2025-11-23,08:21:54.000,327,11051131,12445,0,1763886113,13005.41676657,30.968871960001707,53327.8566468 2025-11-23,08:21:55.000,327,11051104,12285,0,1763886114,13005.403293949996,30.926577179998276,53327.81472408001 2025-11-23,08:21:56.000,327,11051104,12365,0,1763886115,13005.362876089996,30.94067544000427,53327.772801360006 2025-11-23,08:21:57.000,327,11051062,12365,0,1763886116,13005.37634871,30.912478919999558,53327.76581424001 2025-11-23,08:21:58.000,327,11051077,12445,0,1763886117,13005.37634871,30.856085880004684,53327.7169044 2025-11-23,08:21:59.000,327,11051148,12285,0,1763886118,13005.32919453999,30.89838066000084,53327.77978848 2025-11-23,08:22:00.000,327,11051088,12285,0,1763886119,13005.36961239999,30.827889359999972,53327.79376272001 2025-11-23,08:22:01.000,327,11051065,12565,0,1763886120,13005.30898560999,30.813791100001254,53327.70991728 2025-11-23,08:22:02.000,327,11051120,12485,0,1763886121,13005.302249299995,30.799692840002535,53327.72389152001 2025-11-23,08:22:03.000,327,11051131,12205,0,1763886122,13005.362876089996,30.764447189998464,53327.7169044 2025-11-23,08:22:04.000,327,11051131,12285,0,1763886123,13005.37634871,30.743299800000386,53327.72389152001 2025-11-23,08:22:05.000,327,11051112,12325,0,1763886124,13005.342667159995,30.743299800000386,53327.69594304001 2025-11-23,08:22:06.000,327,11051077,12205,0,1763886125,13005.34940346999,30.750348929999745,53327.67498168001 2025-11-23,08:22:07.000,327,11051098,12325,0,1763886126,13005.28877667999,30.778545450004458,53327.6120976 2025-11-23,08:22:08.000,327,11051115,12325,0,1763886127,13005.33593085,30.72215241000231,53327.57017488 2025-11-23,08:22:09.000,327,11051069,12485,0,1763886128,13005.30898560999,30.771496319997823,53327.61908472 2025-11-23,08:22:10.000,327,11051082,12285,0,1763886129,13005.28877667999,30.764447189998464,53327.62607184001 2025-11-23,08:22:11.000,327,11051115,12325,0,1763886130,13005.29551299,30.771496319997823,53327.57017488 2025-11-23,08:22:12.000,327,11051094,12325,0,1763886131,13005.322458229995,30.799692840002535,53327.54921352 2025-11-23,08:22:13.000,327,11051103,12245,0,1763886132,13005.322458229995,30.806741970001895,53327.5422264 2025-11-23,08:22:14.000,327,11051116,12325,0,1763886133,13005.282040369995,30.84903674999805,53327.57716200001 2025-11-23,08:22:15.000,327,11051095,12405,0,1763886134,13005.24835881999,30.84198761999869,53327.5422264 2025-11-23,08:22:16.000,327,11051080,12285,0,1763886135,13005.22814988999,30.870184140003403,53327.52825216001 2025-11-23,08:22:17.000,327,11051107,12205,0,1763886136,13005.180995719995,30.827889359999972,53327.50030368 2025-11-23,08:22:18.000,327,11051041,12205,0,1763886137,13005.16752309999,30.84903674999805,53327.50729080001 2025-11-23,08:22:19.000,327,11051101,12245,0,1763886138,13005.17425941,30.83493848999933,53327.50729080001 2025-11-23,08:22:20.000,327,11051115,12325,0,1763886139,13005.160786789995,30.870184140003403,53327.45838096001 2025-11-23,08:22:21.000,327,11051103,12325,0,1763886140,13005.180995719995,30.856085880004684,53327.4723552 2025-11-23,08:22:22.000,327,11051097,12325,0,1763886141,13005.180995719995,30.863135010004044,53327.45139384 2025-11-23,08:22:23.000,327,11051118,12365,0,1763886142,13005.160786789995,30.83493848999933,53327.47934232001 2025-11-23,08:22:24.000,327,11051096,12325,0,1763886143,13005.140577859995,30.870184140003403,53327.416458240004 2025-11-23,08:22:25.000,327,11051091,12645,0,1763886144,13005.15405048,30.820840230000613,53327.39549688 2025-11-23,08:22:26.000,327,11051133,12165,0,1763886145,13005.160786789995,30.83493848999933,53327.38152264 2025-11-23,08:22:27.000,327,11051072,12405,0,1763886146,13005.160786789995,30.806741970001895,53327.3326128 2025-11-23,08:22:28.000,327,11051110,12405,0,1763886147,13005.180995719995,30.792643710003176,53327.33959992001 2025-11-23,08:22:29.000,327,11051097,12365,0,1763886148,13005.20794095999,30.792643710003176,53327.37453552 2025-11-23,08:22:30.000,327,11051075,12125,0,1763886149,13005.201204649995,30.84198761999869,53327.38152264 2025-11-23,08:22:31.000,327,11051109,12325,0,1763886150,13005.21467727,30.84903674999805,53327.34658704 2025-11-23,08:22:32.000,327,11051118,12205,0,1763886151,13005.25509513,30.84198761999869,53327.38850976001 2025-11-23,08:22:33.000,327,11051133,12325,0,1763886152,13005.27530406,30.89838066000084,53327.38152264 2025-11-23,08:22:34.000,327,11051101,12285,0,1763886153,13005.241622509995,30.877233270002762,53327.36056128001 2025-11-23,08:22:35.000,327,11051109,12325,0,1763886154,13005.241622509995,30.926577179998276,53327.31165144001 2025-11-23,08:22:36.000,327,11051084,12365,0,1763886155,13005.27530406,30.93362631000491,53327.34658704 2025-11-23,08:22:37.000,327,11051092,12285,0,1763886156,13005.282040369995,30.982970220000425,53327.31165144001 2025-11-23,08:22:38.000,327,11051073,12365,0,1763886157,13005.302249299995,31.01116673999786,53327.35357416 2025-11-23,08:22:39.000,327,11051118,12485,0,1763886158,13005.322458229995,31.018215870004497,53327.318638560006 2025-11-23,08:22:40.000,327,11051086,12365,0,1763886159,13005.34940346999,31.004117609998502,53327.30466432 2025-11-23,08:22:41.000,327,11051092,12325,0,1763886160,13005.36961239999,31.046412390001933,53327.34658704 2025-11-23,08:22:42.000,327,11051067,12325,0,1763886161,13005.35613978,31.06051065000065,53327.3326128 2025-11-23,08:22:43.000,327,11051057,12245,0,1763886162,13005.39655764,31.06051065000065,53327.37453552 2025-11-23,08:22:44.000,327,11051082,12205,0,1763886163,13005.403293949996,31.046412390001933,53327.36056128001 2025-11-23,08:22:45.000,327,11051113,12285,0,1763886164,13005.403293949996,31.039363260002574,53327.3326128 2025-11-23,08:22:46.000,327,11051074,12405,0,1763886165,13005.41003025999,31.053461520001292,53327.35357416 2025-11-23,08:22:47.000,327,11051107,12245,0,1763886166,13005.470657049991,31.004117609998502,53327.318638560006 2025-11-23,08:22:48.000,327,11051084,12445,0,1763886167,13005.450448119991,31.01116673999786,53327.318638560006 2025-11-23,08:22:49.000,327,11051112,12485,0,1763886168,13005.511074909991,31.01116673999786,53327.318638560006 2025-11-23,08:22:50.000,327,11051056,12405,0,1763886169,13005.504338599996,31.025265000003856,53327.36056128001 2025-11-23,08:22:51.000,327,11051125,12365,0,1763886170,13005.564965389996,31.032314130003215,53327.35357416 2025-11-23,08:22:52.000,327,11051113,12365,0,1763886171,13005.531283839991,31.06051065000065,53327.35357416 2025-11-23,08:22:53.000,327,11051095,12445,0,1763886172,13005.551492769991,31.039363260002574,53327.402484 2025-11-23,08:22:54.000,327,11051077,12445,0,1763886173,13005.571701699992,31.025265000003856,53327.36056128001 2025-11-23,08:22:55.000,327,11051113,12525,0,1763886174,13005.605383249997,31.018215870004497,53327.37453552 2025-11-23,08:22:56.000,327,11051056,12285,0,1763886175,13005.625592179997,31.032314130003215,53327.367548400005 2025-11-23,08:22:57.000,327,11051091,12205,0,1763886176,13005.672746349992,31.06051065000065,53327.37453552 2025-11-23,08:22:58.000,327,11051107,12205,0,1763886177,13005.686218969997,31.004117609998502,53327.36056128001 2025-11-23,08:22:59.000,327,11051090,12285,0,1763886178,13005.686218969997,31.032314130003215,53327.35357416 2025-11-23,08:23:00.000,327,11051032,12125,0,1763886179,13005.719900520002,30.990019349999784,53327.367548400005 2025-11-23,08:23:01.000,327,11051115,12205,0,1763886180,13005.719900520002,31.025265000003856,53327.40947112001 2025-11-23,08:23:02.000,327,11051079,12405,0,1763886181,13005.760318380002,30.982970220000425,53327.38152264 2025-11-23,08:23:03.000,327,11051089,12285,0,1763886182,13005.787263619997,30.975921090001066,53327.437419600006 2025-11-23,08:23:04.000,327,11051121,12165,0,1763886183,13005.773790999992,30.961822830002347,53327.367548400005 2025-11-23,08:23:05.000,327,11051109,12325,0,1763886184,13005.827681479997,30.93362631000491,53327.38152264 2025-11-23,08:23:06.000,327,11051105,12565,0,1763886185,13005.834417789993,30.93362631000491,53327.416458240004 2025-11-23,08:23:07.000,327,11051115,12325,0,1763886186,13005.861363030002,30.926577179998276,53327.42344536 2025-11-23,08:23:08.000,327,11051117,12125,0,1763886187,13005.854626719993,30.926577179998276,53327.416458240004 2025-11-23,08:23:09.000,327,11051108,12285,0,1763886188,13005.861363030002,30.919528049998917,53327.47934232001 2025-11-23,08:23:10.000,327,11051085,12325,0,1763886189,13005.847890409997,30.926577179998276,53327.40947112001 2025-11-23,08:23:11.000,327,11051102,12245,0,1763886190,13005.847890409997,30.9054297900002,53327.45139384 2025-11-23,08:23:12.000,327,11051083,12525,0,1763886191,13005.827681479997,30.919528049998917,53327.465368080004 2025-11-23,08:23:13.000,327,11051095,12285,0,1763886192,13005.820945170002,30.926577179998276,53327.486329440006 2025-11-23,08:23:14.000,327,11051106,12325,0,1763886193,13005.834417789993,30.912478919999558,53327.47934232001 2025-11-23,08:23:15.000,327,11051083,12445,0,1763886194,13005.807472549997,30.856085880004684,53327.50729080001 2025-11-23,08:23:16.000,327,11051063,12445,0,1763886195,13005.827681479997,30.870184140003403,53327.52825216001 2025-11-23,08:23:17.000,327,11051128,12405,0,1763886196,13005.800736240002,30.84198761999869,53327.50729080001 2025-11-23,08:23:18.000,327,11051102,12245,0,1763886197,13005.773790999992,30.813791100001254,53327.535239280005 2025-11-23,08:23:19.000,327,11051138,12645,0,1763886198,13005.753582069992,30.9054297900002,53327.54921352 2025-11-23,08:23:20.000,327,11051105,12285,0,1763886199,13005.753582069992,30.877233270002762,53327.52126504 2025-11-23,08:23:21.000,327,11051087,12685,0,1763886200,13005.746845759997,30.856085880004684,53327.486329440006 2025-11-23,08:23:22.000,327,11051076,12445,0,1763886201,13005.800736240002,30.83493848999933,53327.5422264 2025-11-23,08:23:23.000,327,11051094,12485,0,1763886202,13005.793999929992,30.813791100001254,53327.52126504 2025-11-23,08:23:24.000,327,11051119,12365,0,1763886203,13005.760318380002,30.83493848999933,53327.52825216001 2025-11-23,08:23:25.000,327,11051097,12325,0,1763886204,13005.793999929992,30.813791100001254,53327.50030368 2025-11-23,08:23:26.000,327,11051104,12445,0,1763886205,13005.800736240002,30.820840230000613,53327.5422264 2025-11-23,08:23:27.000,327,11051088,12205,0,1763886206,13005.800736240002,30.778545450004458,53327.52126504 2025-11-23,08:23:28.000,327,11051123,12205,0,1763886207,13005.800736240002,30.785594580003817,53327.486329440006 2025-11-23,08:23:29.000,327,11051110,12405,0,1763886208,13005.827681479997,30.799692840002535,53327.5422264 2025-11-23,08:23:30.000,327,11051073,12365,0,1763886209,13005.874835649993,30.771496319997823,53327.5422264 2025-11-23,08:23:31.000,327,11051097,12485,0,1763886210,13005.868099339998,30.778545450004458,53327.55620064001 2025-11-23,08:23:32.000,327,11051099,12205,0,1763886211,13005.868099339998,30.70100502000423,53327.584149120004 2025-11-23,08:23:33.000,327,11051088,12165,0,1763886212,13005.861363030002,30.736250670001027,53327.59812336001 2025-11-23,08:23:34.000,327,11051118,12205,0,1763886213,13005.888308269998,30.736250670001027,53327.64004608 2025-11-23,08:23:35.000,327,11051094,12485,0,1763886214,13005.881571960002,30.693955890004872,53327.59812336001 2025-11-23,08:23:36.000,327,11051093,12365,0,1763886215,13005.908517199998,30.70805415000359,53327.605110480006 2025-11-23,08:23:37.000,327,11051096,12205,0,1763886216,13005.901780890003,30.70805415000359,53327.605110480006 2025-11-23,08:23:38.000,327,11051122,12285,0,1763886217,13005.881571960002,30.70100502000423,53327.66100744 2025-11-23,08:23:39.000,327,11051129,12445,0,1763886218,13005.854626719993,30.729201540001668,53327.654020320006 2025-11-23,08:23:40.000,327,11051101,12445,0,1763886219,13005.854626719993,30.71510328000295,53327.61908472 2025-11-23,08:23:41.000,327,11051116,12405,0,1763886220,13005.881571960002,30.750348929999745,53327.62607184001 2025-11-23,08:23:42.000,327,11051093,12285,0,1763886221,13005.874835649993,30.743299800000386,53327.6819688 2025-11-23,08:23:43.000,327,11051132,12005,0,1763886222,13005.861363030002,30.729201540001668,53327.64004608 2025-11-23,08:23:44.000,327,11051137,12165,0,1763886223,13005.868099339998,30.71510328000295,53327.68895592 2025-11-23,08:23:45.000,327,11051096,12565,0,1763886224,13005.888308269998,30.736250670001027,53327.70991728 2025-11-23,08:23:46.000,327,11051112,12325,0,1763886225,13005.861363030002,30.72215241000231,53327.702930160005 2025-11-23,08:23:47.000,327,11051083,12325,0,1763886226,13005.834417789993,30.743299800000386,53327.74485288001 2025-11-23,08:23:48.000,327,11051077,12285,0,1763886227,13005.861363030002,30.72215241000231,53327.75882712 2025-11-23,08:23:49.000,327,11051098,12485,0,1763886228,13005.847890409997,30.729201540001668,53327.7169044 2025-11-23,08:23:50.000,327,11051064,12365,0,1763886229,13005.834417789993,30.736250670001027,53327.72389152001 2025-11-23,08:23:51.000,327,11051084,12405,0,1763886230,13005.814208859993,30.679857629998878,53327.7169044 2025-11-23,08:23:52.000,327,11051078,12525,0,1763886231,13005.847890409997,30.70100502000423,53327.75882712 2025-11-23,08:23:53.000,327,11051092,12325,0,1763886232,13005.861363030002,30.70100502000423,53327.751840000004 2025-11-23,08:23:54.000,327,11051095,12365,0,1763886233,13005.834417789993,30.693955890004872,53327.7867756 2025-11-23,08:23:55.000,327,11051121,12205,0,1763886234,13005.854626719993,30.67280849999952,53327.751840000004 2025-11-23,08:23:56.000,327,11051035,12525,0,1763886235,13005.847890409997,30.679857629998878,53327.751840000004 2025-11-23,08:23:57.000,327,11051051,12245,0,1763886236,13005.854626719993,30.60936632999801,53327.6819688 2025-11-23,08:23:58.000,327,11051131,12205,0,1763886237,13005.841154100002,30.630513720003364,53327.751840000004 2025-11-23,08:23:59.000,327,11051073,12405,0,1763886238,13005.861363030002,30.623464590004005,53327.81472408001 2025-11-23,08:24:00.000,327,11051129,12485,0,1763886239,13005.834417789993,30.574120680001215,53327.77978848 2025-11-23,08:24:01.000,327,11051096,12285,0,1763886240,13005.874835649993,30.588218939999933,53327.81472408001 2025-11-23,08:24:02.000,327,11051090,12485,0,1763886241,13005.861363030002,30.574120680001215,53327.76581424001 2025-11-23,08:24:03.000,327,11051067,12405,0,1763886242,13005.901780890003,30.60231719999865,53327.79376272001 2025-11-23,08:24:04.000,327,11051106,12325,0,1763886243,13005.895044579993,30.588218939999933,53327.80773696 2025-11-23,08:24:05.000,327,11051082,12325,0,1763886244,13005.888308269998,30.595268069999292,53327.870621040005 2025-11-23,08:24:06.000,327,11051111,12405,0,1763886245,13005.868099339998,30.567071550001856,53327.84267256001 2025-11-23,08:24:07.000,327,11051119,12245,0,1763886246,13005.881571960002,30.517727639999066,53327.81472408001 2025-11-23,08:24:08.000,327,11051114,12445,0,1763886247,13005.854626719993,30.54592416000378,53327.821711200006 2025-11-23,08:24:09.000,327,11051088,12125,0,1763886248,13005.834417789993,30.503629380000348,53327.84267256001 2025-11-23,08:24:10.000,327,11051081,12645,0,1763886249,13005.854626719993,30.49658025000099,53327.83568544 2025-11-23,08:24:11.000,327,11051092,12645,0,1763886250,13005.807472549997,30.47543286000291,53327.84965968 2025-11-23,08:24:12.000,327,11051099,12285,0,1763886251,13005.820945170002,30.48248199000227,53327.8566468 2025-11-23,08:24:13.000,327,11051081,12365,0,1763886252,13005.827681479997,30.43313807999948,53327.821711200006 2025-11-23,08:24:14.000,327,11051120,12165,0,1763886253,13005.841154100002,30.44018720999884,53327.82869832 2025-11-23,08:24:15.000,327,11051106,12485,0,1763886254,13005.820945170002,30.468383730003552,53327.80773696 2025-11-23,08:24:16.000,327,11051092,12125,0,1763886255,13005.760318380002,30.411990690001403,53327.8566468 2025-11-23,08:24:17.000,327,11051075,12445,0,1763886256,13005.807472549997,30.419039820000762,53327.870621040005 2025-11-23,08:24:18.000,327,11051077,12445,0,1763886257,13005.767054689997,30.454285470004834,53327.89856952 2025-11-23,08:24:19.000,327,11051114,12245,0,1763886258,13005.740109450002,30.468383730003552,53327.86363392001 2025-11-23,08:24:20.000,327,11051136,12245,0,1763886259,13005.773790999992,30.4472363399982,53327.87760816 2025-11-23,08:24:21.000,327,11051078,12125,0,1763886260,13005.699691590002,30.48248199000227,53327.8566468 2025-11-23,08:24:22.000,327,11051071,12325,0,1763886261,13005.699691590002,30.48248199000227,53327.86363392001 2025-11-23,08:24:23.000,327,11051091,12365,0,1763886262,13005.672746349992,30.510678509999707,53327.870621040005 2025-11-23,08:24:24.000,327,11051088,12285,0,1763886263,13005.632328489992,30.517727639999066,53327.89856952 2025-11-23,08:24:25.000,327,11051081,12125,0,1763886264,13005.625592179997,30.531825899997784,53327.86363392001 2025-11-23,08:24:26.000,327,11051076,12285,0,1763886265,13005.659273730002,30.581169810000574,53327.870621040005 2025-11-23,08:24:27.000,327,11051087,12445,0,1763886266,13005.612119559992,30.552973290003138,53327.89158240001 2025-11-23,08:24:28.000,327,11051090,12565,0,1763886267,13005.585174319996,30.581169810000574,53327.86363392001 2025-11-23,08:24:29.000,327,11051122,12285,0,1763886268,13005.591910629992,30.574120680001215,53327.82869832 2025-11-23,08:24:30.000,327,11051069,12365,0,1763886269,13005.551492769991,30.53887503000442,53327.870621040005 2025-11-23,08:24:31.000,327,11051066,12285,0,1763886270,13005.591910629992,30.531825899997784,53327.91254376001 2025-11-23,08:24:32.000,327,11051120,12405,0,1763886271,13005.578438010001,30.47543286000291,53327.83568544 2025-11-23,08:24:33.000,327,11051134,12285,0,1763886272,13005.605383249997,30.48248199000227,53327.86363392001 2025-11-23,08:24:34.000,327,11051131,12205,0,1763886273,13005.598646940001,30.42608895000012,53327.88459528 2025-11-23,08:24:35.000,327,11051123,12445,0,1763886274,13005.659273730002,30.43313807999948,53327.870621040005 2025-11-23,08:24:36.000,327,11051115,12485,0,1763886275,13005.652537419992,30.42608895000012,53327.86363392001 2025-11-23,08:24:37.000,327,11051124,12165,0,1763886276,13005.639064800002,30.404941560002044,53327.86363392001 2025-11-23,08:24:38.000,327,11051058,12285,0,1763886277,13005.659273730002,30.376745040004607,53327.8566468 2025-11-23,08:24:39.000,327,11051081,12285,0,1763886278,13005.659273730002,30.376745040004607,53327.87760816 2025-11-23,08:24:40.000,327,11051123,12285,0,1763886279,13005.666010039997,30.327401130001817,53327.926518 2025-11-23,08:24:41.000,327,11051089,12525,0,1763886280,13005.666010039997,30.334450260001177,53327.870621040005 2025-11-23,08:24:42.000,327,11051109,12325,0,1763886281,13005.679482660002,30.32035200000246,53327.89856952 2025-11-23,08:24:43.000,327,11051086,12325,0,1763886282,13005.645801109997,30.383794170003966,53327.84267256001 2025-11-23,08:24:44.000,327,11051109,12485,0,1763886283,13005.645801109997,30.369695909997972,53327.84965968 2025-11-23,08:24:45.000,327,11051116,12325,0,1763886284,13005.645801109997,30.369695909997972,53327.91254376001 2025-11-23,08:24:46.000,327,11051116,12325,0,1763886285,13005.618855870001,30.376745040004607,53327.84267256001 2025-11-23,08:24:47.000,327,11051128,12245,0,1763886286,13005.598646940001,30.411990690001403,53327.84267256001 2025-11-23,08:24:48.000,327,11051107,12445,0,1763886287,13005.571701699992,30.419039820000762,53327.84965968 2025-11-23,08:24:49.000,327,11051101,12525,0,1763886288,13005.598646940001,30.454285470004834,53327.870621040005 2025-11-23,08:24:50.000,327,11051143,12165,0,1763886289,13005.591910629992,30.44018720999884,53327.89856952 2025-11-23,08:24:51.000,327,11051131,12605,0,1763886290,13005.571701699992,30.44018720999884,53327.82869832 2025-11-23,08:24:52.000,327,11051086,12325,0,1763886291,13005.531283839991,30.454285470004834,53327.81472408001 2025-11-23,08:24:53.000,327,11051091,12205,0,1763886292,13005.511074909991,30.411990690001403,53327.80773696 2025-11-23,08:24:54.000,327,11051109,11965,0,1763886293,13005.490865979991,30.411990690001403,53327.83568544 2025-11-23,08:24:55.000,327,11051143,12405,0,1763886294,13005.484129669996,30.397892430002685,53327.76581424001 2025-11-23,08:24:56.000,327,11051090,12205,0,1763886295,13005.504338599996,30.397892430002685,53327.82869832 2025-11-23,08:24:57.000,327,11051138,12445,0,1763886296,13005.497602290001,30.3133028700031,53327.79376272001 2025-11-23,08:24:58.000,327,11051114,12485,0,1763886297,13005.517811220001,30.327401130001817,53327.77978848 2025-11-23,08:24:59.000,327,11051133,12285,0,1763886298,13005.511074909991,30.292155479997746,53327.75882712 2025-11-23,08:25:00.000,327,11051090,12285,0,1763886299,13005.490865979991,30.25690983000095,53327.772801360006 2025-11-23,08:25:01.000,327,11051108,12325,0,1763886300,13005.484129669996,30.214615050004795,53327.76581424001 2025-11-23,08:25:02.000,327,11051106,12325,0,1763886301,13005.551492769991,30.186418530000083,53327.73786576 2025-11-23,08:25:03.000,327,11051077,12205,0,1763886302,13005.538020150001,30.214615050004795,53327.73786576 2025-11-23,08:25:04.000,327,11051104,12245,0,1763886303,13005.571701699992,30.179369400000724,53327.68895592 2025-11-23,08:25:05.000,327,11051111,12285,0,1763886304,13005.571701699992,30.165271140002005,53327.72389152001 2025-11-23,08:25:06.000,327,11051117,12245,0,1763886305,13005.544756459996,30.172320270001364,53327.73786576 2025-11-23,08:25:07.000,327,11051042,12285,0,1763886306,13005.544756459996,30.108878099999856,53327.69594304001 2025-11-23,08:25:08.000,327,11051081,12285,0,1763886307,13005.538020150001,30.115927229999215,53327.6819688 2025-11-23,08:25:09.000,327,11051115,12445,0,1763886308,13005.591910629992,30.108878099999856,53327.67498168001 2025-11-23,08:25:10.000,327,11051109,12325,0,1763886309,13005.564965389996,30.101828970000497,53327.654020320006 2025-11-23,08:25:11.000,327,11051119,12325,0,1763886310,13005.544756459996,30.08773071000178,53327.654020320006 2025-11-23,08:25:12.000,327,11051138,12525,0,1763886311,13005.524547529996,30.101828970000497,53327.64703320001 2025-11-23,08:25:13.000,327,11051102,12205,0,1763886312,13005.524547529996,30.094779840001138,53327.61908472 2025-11-23,08:25:14.000,327,11051111,12325,0,1763886313,13005.544756459996,30.094779840001138,53327.6120976 2025-11-23,08:25:15.000,327,11051099,12645,0,1763886314,13005.511074909991,30.08068158000242,53327.59812336001 2025-11-23,08:25:16.000,327,11051083,12485,0,1763886315,13005.490865979991,30.02428854000027,53327.55620064001 2025-11-23,08:25:17.000,327,11051142,12645,0,1763886316,13005.517811220001,29.981993760004116,53327.605110480006 2025-11-23,08:25:18.000,327,11051119,12205,0,1763886317,13005.517811220001,30.003141150002193,53327.57716200001 2025-11-23,08:25:19.000,327,11051144,12485,0,1763886318,13005.517811220001,29.96789549999812,53327.584149120004 2025-11-23,08:25:20.000,327,11051124,12245,0,1763886319,13005.517811220001,29.939698980000685,53327.584149120004 2025-11-23,08:25:21.000,327,11051117,12325,0,1763886320,13005.517811220001,29.946748110000044,53327.54921352 2025-11-23,08:25:22.000,327,11051108,12405,0,1763886321,13005.531283839991,29.939698980000685,53327.5422264 2025-11-23,08:25:23.000,327,11051072,12285,0,1763886322,13005.504338599996,29.90445333000389,53327.54921352 2025-11-23,08:25:24.000,327,11051079,12245,0,1763886323,13005.490865979991,29.876256809999177,53327.55620064001 2025-11-23,08:25:25.000,327,11051113,12605,0,1763886324,13005.490865979991,29.89740420000453,53327.54921352 2025-11-23,08:25:26.000,327,11051110,12245,0,1763886325,13005.47739336,29.8551094200011,53327.4723552 2025-11-23,08:25:27.000,327,11051063,12285,0,1763886326,13005.497602290001,29.833962030003022,53327.47934232001 2025-11-23,08:25:28.000,327,11051096,12405,0,1763886327,13005.484129669996,29.833962030003022,53327.45139384 2025-11-23,08:25:29.000,327,11051129,12245,0,1763886328,13005.484129669996,29.81281463999767,53327.486329440006 2025-11-23,08:25:30.000,327,11051102,12405,0,1763886329,13005.463920739996,29.79166724999959,53327.44440672 2025-11-23,08:25:31.000,327,11051185,12365,0,1763886330,13005.484129669996,29.79166724999959,53327.45139384 2025-11-23,08:25:32.000,327,11051168,12205,0,1763886331,13005.463920739996,29.784618120000232,53327.44440672 2025-11-23,08:25:33.000,327,11051104,12405,0,1763886332,13005.45718443,29.770519860001514,53327.38850976001 2025-11-23,08:25:34.000,327,11051203,12525,0,1763886333,13005.470657049991,29.749372470003436,53327.416458240004 2025-11-23,08:25:35.000,327,11051151,12125,0,1763886334,13005.430239189991,29.756421600002795,53327.40947112001 2025-11-23,08:25:36.000,327,11051120,12645,0,1763886335,13005.463920739996,29.707077690000006,53327.40947112001 2025-11-23,08:25:37.000,327,11051116,12125,0,1763886336,13005.45718443,29.700028560000646,53327.402484 2025-11-23,08:25:38.000,327,11051116,12125,0,1763886337,13005.403293949996,29.707077690000006,53327.34658704 2025-11-23,08:25:39.000,327,11051093,12485,0,1763886338,13005.41003025999,29.62248813000042,53327.33959992001 2025-11-23,08:25:40.000,327,11051119,12405,0,1763886339,13005.39655764,29.61543900000106,53327.33959992001 2025-11-23,08:25:41.000,327,11051081,12325,0,1763886340,13005.383085019996,29.580193350004265,53327.3326128 2025-11-23,08:25:42.000,327,11051136,12285,0,1763886341,13005.383085019996,29.580193350004265,53327.26274160001 2025-11-23,08:25:43.000,327,11051113,12125,0,1763886342,13005.30898560999,29.55904595999891,53327.269728720006 2025-11-23,08:25:44.000,327,11051215,12365,0,1763886343,13005.29551299,29.56609508999827,53327.26274160001 2025-11-23,08:25:45.000,327,11051135,12325,0,1763886344,13005.25509513,29.516751180002757,53327.23479312 2025-11-23,08:25:46.000,327,11051112,12325,0,1763886345,13005.261831439995,29.573144220004906,53327.24178024001 2025-11-23,08:25:47.000,327,11051089,12485,0,1763886346,13005.221413579995,29.50265292000404,53327.199857520005 2025-11-23,08:25:48.000,327,11051203,12525,0,1763886347,13005.221413579995,29.49560379000468,53327.20684464 2025-11-23,08:25:49.000,327,11051154,12325,0,1763886348,13005.180995719995,29.50265292000404,53327.18588328 2025-11-23,08:25:50.000,327,11051123,12365,0,1763886349,13005.16752309999,29.474456399999326,53327.17190904001 2025-11-23,08:25:51.000,327,11051142,12325,0,1763886350,13005.140577859995,29.49560379000468,53327.13697344 2025-11-23,08:25:52.000,327,11051167,12205,0,1763886351,13005.11363262,29.45330901000125,53327.13697344 2025-11-23,08:25:53.000,327,11051144,12245,0,1763886352,13005.07321476,29.49560379000468,53327.11601208 2025-11-23,08:25:54.000,327,11051122,12245,0,1763886353,13005.05300583,29.45330901000125,53327.02517952001 2025-11-23,08:25:55.000,327,11051159,12245,0,1763886354,13005.06647844999,29.45330901000125,53327.00421816001 2025-11-23,08:25:56.000,327,11051107,12285,0,1763886355,13005.00585165999,29.43216162000317,53327.03915376 2025-11-23,08:25:57.000,327,11051139,12725,0,1763886356,13005.059742139994,29.460358140000608,53326.99024392 2025-11-23,08:25:58.000,327,11051133,12205,0,1763886357,13005.039533209994,29.425112490003812,53326.99723104 2025-11-23,08:25:59.000,327,11051147,12325,0,1763886358,13005.019324279994,29.43921075000253,53326.97626968001 2025-11-23,08:26:00.000,327,11051137,12285,0,1763886359,13004.98564272999,29.3969159699991,53326.97626968001 2025-11-23,08:26:01.000,327,11051116,12445,0,1763886360,13004.96543379999,29.3969159699991,53326.92037272 2025-11-23,08:26:02.000,327,11051146,12325,0,1763886361,13004.951961179999,29.354621190002945,53326.96928256 2025-11-23,08:26:03.000,327,11051132,12045,0,1763886362,13004.911543319999,29.38281771000038,53326.94133408 2025-11-23,08:26:04.000,327,11051125,12085,0,1763886363,13004.871125459998,29.361670320002304,53326.934346960006 2025-11-23,08:26:05.000,327,11051146,12405,0,1763886364,13004.864389149989,29.375768580001022,53326.913385600004 2025-11-23,08:26:06.000,327,11051148,12365,0,1763886365,13004.857652839994,29.326424669998232,53326.94133408 2025-11-23,08:26:07.000,327,11051147,12245,0,1763886366,13004.844180219989,29.333473800004867,53326.87845 2025-11-23,08:26:08.000,327,11051110,12485,0,1763886367,13004.830707599998,29.291179020001437,53326.864475760005 2025-11-23,08:26:09.000,327,11051122,12445,0,1763886368,13004.810498669998,29.25593337000464,53326.80857880001 2025-11-23,08:26:10.000,327,11051116,12325,0,1763886369,13004.756608189993,29.248884239998006,53326.80159168 2025-11-23,08:26:11.000,327,11051147,12405,0,1763886370,13004.756608189993,29.241835109998647,53326.80857880001 2025-11-23,08:26:12.000,327,11051154,12525,0,1763886371,13004.743135569988,29.22773684999993,53326.7736432 2025-11-23,08:26:13.000,327,11051142,12325,0,1763886372,13004.749871879998,29.178392940004414,53326.703772 2025-11-23,08:26:14.000,327,11051160,12405,0,1763886373,13004.695981399993,29.150196419999702,53326.72473336 2025-11-23,08:26:15.000,327,11051120,12205,0,1763886374,13004.709454019998,29.136098160000984,53326.745694720004 2025-11-23,08:26:16.000,327,11051095,12245,0,1763886375,13004.648827229998,29.121999900002265,53326.696784880005 2025-11-23,08:26:17.000,327,11051081,12205,0,1763886376,13004.628618299997,29.065606860000116,53326.68979776001 2025-11-23,08:26:18.000,327,11051182,12205,0,1763886377,13004.594936749992,29.058557730000757,53326.68281064 2025-11-23,08:26:19.000,327,11051171,12285,0,1763886378,13004.628618299997,29.09380338000483,53326.68979776001 2025-11-23,08:26:20.000,327,11051138,12205,0,1763886379,13004.601673060002,29.107901640003547,53326.67582352 2025-11-23,08:26:21.000,327,11051098,12325,0,1763886380,13004.561255200002,29.09380338000483,53326.60595232 2025-11-23,08:26:22.000,327,11051132,12245,0,1763886381,13004.493892099992,29.079705119998835,53326.64088792001 2025-11-23,08:26:23.000,327,11051140,12205,0,1763886382,13004.480419480002,29.086754249998194,53326.5640296 2025-11-23,08:26:24.000,327,11051091,12325,0,1763886383,13004.460210550002,29.065606860000116,53326.60595232 2025-11-23,08:26:25.000,327,11051165,12245,0,1763886384,13004.460210550002,29.079705119998835,53326.5640296 2025-11-23,08:26:26.000,327,11051152,12125,0,1763886385,13004.379374830001,29.136098160000984,53326.5640296 2025-11-23,08:26:27.000,327,11051138,12325,0,1763886386,13004.372638519992,29.100852510004188,53326.50813264 2025-11-23,08:26:28.000,327,11051089,12285,0,1763886387,13004.325484349996,29.150196419999702,53326.54306824 2025-11-23,08:26:29.000,327,11051142,12285,0,1763886388,13004.312011729991,29.178392940004414,53326.46620992 2025-11-23,08:26:30.000,327,11051152,12245,0,1763886389,13004.305275419996,29.192491200003133,53326.50813264 2025-11-23,08:26:31.000,327,11051158,12325,0,1763886390,13004.25812125,29.192491200003133,53326.50813264 2025-11-23,08:26:32.000,327,11051148,12245,0,1763886391,13004.210967079991,29.185442070003774,53326.53608112 2025-11-23,08:26:33.000,327,11051113,12565,0,1763886392,13004.210967079991,29.20658946000185,53326.45223568001 2025-11-23,08:26:34.000,327,11051119,12485,0,1763886393,13004.19749446,29.199540330002492,53326.43826144 2025-11-23,08:26:35.000,327,11051124,12565,0,1763886394,13004.19749446,29.185442070003774,53326.42428720001 2025-11-23,08:26:36.000,327,11051142,12245,0,1763886395,13004.17728553,29.16429467999842,53326.39633872 2025-11-23,08:26:37.000,327,11051100,12405,0,1763886396,13004.11665874,29.15724554999906,53326.41730008 2025-11-23,08:26:38.000,327,11051108,12405,0,1763886397,13004.08971349999,29.16429467999842,53326.361403120005 2025-11-23,08:26:39.000,327,11051110,12125,0,1763886398,13004.103186119995,29.114950770002906,53326.36839024 2025-11-23,08:26:40.000,327,11051113,12365,0,1763886399,13004.07624088,29.129049030001624,53326.37537736 2025-11-23,08:26:41.000,327,11051136,12405,0,1763886400,13004.05603195,29.09380338000483,53326.35441600001 2025-11-23,08:26:42.000,327,11051161,12645,0,1763886401,13004.042559329995,29.058557730000757,53326.28454480001 2025-11-23,08:26:43.000,327,11051093,12245,0,1763886402,13004.022350399995,29.04445947000204,53326.30550616001 2025-11-23,08:26:44.000,327,11051143,12605,0,1763886403,13004.01561409,29.086754249998194,53326.291531920004 2025-11-23,08:26:45.000,327,11051128,12365,0,1763886404,13004.01561409,29.079705119998835,53326.2496092 2025-11-23,08:26:46.000,327,11051125,12365,0,1763886405,13003.981932539995,29.04445947000204,53326.2496092 2025-11-23,08:26:47.000,327,11051104,12205,0,1763886406,13003.961723609995,29.03036121000332,53326.242622080004 2025-11-23,08:26:48.000,327,11051125,12365,0,1763886407,13003.94825098999,29.079705119998835,53326.23563496001 2025-11-23,08:26:49.000,327,11051182,12405,0,1763886408,13003.921305749995,29.121999900002265,53326.27755768 2025-11-23,08:26:50.000,327,11051129,12325,0,1763886409,13003.92804205999,29.086754249998194,53326.20768648 2025-11-23,08:26:51.000,327,11051082,12325,0,1763886410,13003.92804205999,29.129049030001624,53326.20768648 2025-11-23,08:26:52.000,327,11051122,12365,0,1763886411,13003.88762419999,29.150196419999702,53326.179738 2025-11-23,08:26:53.000,327,11051105,12405,0,1763886412,13003.85394265,29.15724554999906,53326.144802400006 2025-11-23,08:26:54.000,327,11051174,12485,0,1763886413,13003.820261099994,29.15724554999906,53326.123841040004 2025-11-23,08:26:55.000,327,11051156,12645,0,1763886414,13003.813524789999,29.17134380999778,53326.144802400006 2025-11-23,08:26:56.000,327,11051112,12325,0,1763886415,13003.779843239994,29.192491200003133,53326.13082816 2025-11-23,08:26:57.000,327,11051095,12445,0,1763886416,13003.759634309994,29.22773684999993,53326.15178952 2025-11-23,08:26:58.000,327,11051137,12325,0,1763886417,13003.739425379994,29.22773684999993,53326.08191832 2025-11-23,08:26:59.000,327,11051169,12285,0,1763886418,13003.752897999999,29.262982500004,53326.06794408001 2025-11-23,08:27:00.000,327,11051162,12205,0,1763886419,13003.699007519994,29.284129890002077,53326.074931200004 2025-11-23,08:27:01.000,327,11051117,12525,0,1763886420,13003.685534899989,29.27708076000272,53326.05396984 2025-11-23,08:27:02.000,327,11051126,12365,0,1763886421,13003.678798589994,29.305277280000155,53326.05396984 2025-11-23,08:27:03.000,327,11051122,12045,0,1763886422,13003.678798589994,29.347572060003586,53326.05396984 2025-11-23,08:27:04.000,327,11051094,12325,0,1763886423,13003.692271209999,29.354621190002945,53326.01903424001 2025-11-23,08:27:05.000,327,11051106,12365,0,1763886424,13003.645117039989,29.418063360004453,53325.99108576 2025-11-23,08:27:06.000,327,11051090,12405,0,1763886425,13003.678798589994,29.425112490003812,53325.956150160004 2025-11-23,08:27:07.000,327,11051098,12285,0,1763886426,13003.658589659994,29.49560379000468,53325.94916304001 2025-11-23,08:27:08.000,327,11051122,12405,0,1763886427,13003.645117039989,29.530849440001475,53326.01204712 2025-11-23,08:27:09.000,327,11051132,12205,0,1763886428,13003.631644419998,29.580193350004265,53325.99108576 2025-11-23,08:27:10.000,327,11051097,12365,0,1763886429,13003.624908109989,29.650684649997856,53326.01204712 2025-11-23,08:27:11.000,327,11051125,12245,0,1763886430,13003.645117039989,29.66478291000385,53325.9351888 2025-11-23,08:27:12.000,327,11051105,12045,0,1763886431,13003.624908109989,29.756421600002795,53325.96313728 2025-11-23,08:27:13.000,327,11051120,12325,0,1763886432,13003.631644419998,29.819863770004304,53325.96313728 2025-11-23,08:27:14.000,327,11051105,12245,0,1763886433,13003.611435489998,29.84806029000174,53325.9351888 2025-11-23,08:27:15.000,327,11051087,12325,0,1763886434,13003.597962869993,29.883305939998536,53325.956150160004 2025-11-23,08:27:16.000,327,11051076,12245,0,1763886435,13003.571017629998,29.89740420000453,53325.90025320001 2025-11-23,08:27:17.000,327,11051101,12325,0,1763886436,13003.584490249988,29.91150246000325,53325.94217592 2025-11-23,08:27:18.000,327,11051116,12205,0,1763886437,13003.591226559998,29.953797239999403,53325.92121456001 2025-11-23,08:27:19.000,327,11051072,12525,0,1763886438,13003.577753939993,29.946748110000044,53325.87929184001 2025-11-23,08:27:20.000,327,11051090,12325,0,1763886439,13003.577753939993,29.96789549999812,53325.907240320004 2025-11-23,08:27:21.000,327,11051090,12285,0,1763886440,13003.584490249988,29.946748110000044,53325.90025320001 2025-11-23,08:27:22.000,327,11051102,12165,0,1763886441,13003.618171799993,29.974944630004757,53325.91422744 2025-11-23,08:27:23.000,327,11051112,12365,0,1763886442,13003.523863459988,29.91150246000325,53325.809420640006 2025-11-23,08:27:24.000,327,11051110,12565,0,1763886443,13003.618171799993,29.91150246000325,53325.83736912 2025-11-23,08:27:25.000,327,11051113,12445,0,1763886444,13003.611435489998,29.939698980000685,53325.84435624 2025-11-23,08:27:26.000,327,11051100,12525,0,1763886445,13003.665325969989,29.925600720001967,53325.8653176 2025-11-23,08:27:27.000,327,11051067,12325,0,1763886446,13003.705743829989,29.932649850001326,53325.809420640006 2025-11-23,08:27:28.000,327,11051130,12445,0,1763886447,13003.719216449994,29.918551590002608,53325.80243352001 2025-11-23,08:27:29.000,327,11051047,12365,0,1763886448,13003.739425379994,29.925600720001967,53325.84435624 2025-11-23,08:27:30.000,327,11051058,12205,0,1763886449,13003.739425379994,29.939698980000685,53325.84435624 2025-11-23,08:27:31.000,327,11051019,12245,0,1763886450,13003.752897999999,29.939698980000685,53325.80243352001 2025-11-23,08:27:32.000,327,11051091,12525,0,1763886451,13003.78657954999,29.96789549999812,53325.83736912 2025-11-23,08:27:33.000,327,11051107,12365,0,1763886452,13003.793315859999,29.974944630004757,53325.80243352001 2025-11-23,08:27:34.000,327,11051058,12325,0,1763886453,13003.793315859999,30.052485059997707,53325.80243352001 2025-11-23,08:27:35.000,327,11051096,12365,0,1763886454,13003.76637061999,30.115927229999215,53325.87230472 2025-11-23,08:27:36.000,327,11051072,12525,0,1763886455,13003.76637061999,30.2005167899988,53325.87929184001 2025-11-23,08:27:37.000,327,11051091,12365,0,1763886456,13003.773106929999,30.228713310003513,53325.858330480005 2025-11-23,08:27:38.000,327,11051073,12485,0,1763886457,13003.74616168999,30.348548519999895,53325.76749792 2025-11-23,08:27:39.000,327,11051082,12525,0,1763886458,13003.732689069999,30.376745040004607,53325.83038200001 2025-11-23,08:27:40.000,327,11051052,12365,0,1763886459,13003.739425379994,30.468383730003552,53325.83038200001 2025-11-23,08:27:41.000,327,11051078,12285,0,1763886460,13003.712480139999,30.524776769998425,53325.84435624 2025-11-23,08:27:42.000,327,11051085,12365,0,1763886461,13003.665325969989,30.630513720003364,53325.87230472 2025-11-23,08:27:43.000,327,11051062,12205,0,1763886462,13003.665325969989,30.6587102400008,53325.8653176 2025-11-23,08:27:44.000,327,11051062,12405,0,1763886463,13003.699007519994,30.67280849999952,53325.83038200001 2025-11-23,08:27:45.000,327,11051098,12285,0,1763886464,13003.692271209999,30.70100502000423,53325.89326608 2025-11-23,08:27:46.000,327,11051092,12405,0,1763886465,13003.678798589994,30.750348929999745,53325.87230472 2025-11-23,08:27:47.000,327,11051035,12205,0,1763886466,13003.672062279998,30.757398059999105,53325.8653176 2025-11-23,08:27:48.000,327,11051093,12325,0,1763886467,13003.712480139999,30.778545450004458,53325.87230472 2025-11-23,08:27:49.000,327,11051119,12445,0,1763886468,13003.678798589994,30.785594580003817,53325.83736912 2025-11-23,08:27:50.000,327,11051025,12365,0,1763886469,13003.712480139999,30.778545450004458,53325.809420640006 2025-11-23,08:27:51.000,327,11051044,12325,0,1763886470,13003.74616168999,30.827889359999972,53325.87929184001 2025-11-23,08:27:52.000,327,11051075,12245,0,1763886471,13003.752897999999,30.856085880004684,53325.87230472 2025-11-23,08:27:53.000,327,11051077,12285,0,1763886472,13003.800052169994,30.83493848999933,53325.82339488 2025-11-23,08:27:54.000,327,11051098,12245,0,1763886473,13003.820261099994,30.84198761999869,53325.8653176 2025-11-23,08:27:55.000,327,11051083,12365,0,1763886474,13003.86741526999,30.827889359999972,53325.87929184001 2025-11-23,08:27:56.000,327,11051066,12245,0,1763886475,13003.90783312999,30.83493848999933,53325.87929184001 2025-11-23,08:27:57.000,327,11051089,12245,0,1763886476,13003.921305749995,30.84903674999805,53325.88627896 2025-11-23,08:27:58.000,327,11051105,12405,0,1763886477,13003.921305749995,30.820840230000613,53325.928201680006 2025-11-23,08:27:59.000,327,11051111,12325,0,1763886478,13003.9549873,30.89133153000148,53325.907240320004 2025-11-23,08:28:00.000,327,11051064,12365,0,1763886479,13003.99540516,30.856085880004684,53325.90025320001 2025-11-23,08:28:01.000,327,11051073,12125,0,1763886480,13003.961723609995,30.9054297900002,53325.858330480005 2025-11-23,08:28:02.000,327,11051081,12245,0,1763886481,13004.00887777999,30.89133153000148,53325.907240320004 2025-11-23,08:28:03.000,327,11051098,12405,0,1763886482,13003.99540516,30.912478919999558,53325.91422744 2025-11-23,08:28:04.000,327,11051106,12245,0,1763886483,13004.00887777999,30.961822830002347,53325.88627896 2025-11-23,08:28:05.000,327,11051068,12325,0,1763886484,13004.05603195,30.94772457000363,53325.92121456001 2025-11-23,08:28:06.000,327,11051149,12405,0,1763886485,13004.042559329995,30.982970220000425,53325.9351888 2025-11-23,08:28:07.000,327,11051041,12365,0,1763886486,13004.022350399995,31.039363260002574,53325.91422744 2025-11-23,08:28:08.000,327,11051092,12285,0,1763886487,13004.042559329995,31.10985456000344,53325.92121456001 2025-11-23,08:28:09.000,327,11051077,12445,0,1763886488,13004.002141469995,31.095756300004723,53325.87929184001 2025-11-23,08:28:10.000,327,11051061,12405,0,1763886489,13004.022350399995,31.159198469998955,53325.928201680006 2025-11-23,08:28:11.000,327,11051082,12445,0,1763886490,13004.05603195,31.222640640000463,53325.956150160004 2025-11-23,08:28:12.000,327,11051111,12325,0,1763886491,13004.04929563999,31.2508371599979,53325.96313728 2025-11-23,08:28:13.000,327,11051104,12325,0,1763886492,13004.04929563999,31.29313194000133,53325.97012440001 2025-11-23,08:28:14.000,327,11051143,12605,0,1763886493,13004.042559329995,31.314279329999408,53326.026021360005 2025-11-23,08:28:15.000,327,11051089,12485,0,1763886494,13004.00887777999,31.30723020000005,53325.977111520006 2025-11-23,08:28:16.000,327,11051087,12365,0,1763886495,13004.03582302,31.328377589998126,53325.99807288001 2025-11-23,08:28:17.000,327,11051076,12285,0,1763886496,13004.04929563999,31.33542672000476,53326.0399956 2025-11-23,08:28:18.000,327,11051114,12365,0,1763886497,13004.022350399995,31.30723020000005,53325.977111520006 2025-11-23,08:28:19.000,327,11051097,12365,0,1763886498,13004.07624088,31.30723020000005,53325.99807288001 2025-11-23,08:28:20.000,327,11051101,12325,0,1763886499,13004.07624088,31.314279329999408,53326.00506 2025-11-23,08:28:21.000,327,11051106,12245,0,1763886500,13004.09644981,31.314279329999408,53326.01204712 2025-11-23,08:28:22.000,327,11051170,12285,0,1763886501,13004.13686767,31.321328459998767,53326.05396984 2025-11-23,08:28:23.000,327,11051111,12445,0,1763886502,13004.163812909996,31.264935420003894,53326.04698272001 2025-11-23,08:28:24.000,327,11051135,12405,0,1763886503,13004.184021839996,31.257886290004535,53326.0399956 2025-11-23,08:28:25.000,327,11051131,12485,0,1763886504,13004.204230769996,31.215591510001104,53326.00506 2025-11-23,08:28:26.000,327,11051078,12605,0,1763886505,13004.19075814999,31.194444120003027,53325.977111520006 2025-11-23,08:28:27.000,327,11051159,12445,0,1763886506,13004.251384939991,31.159198469998955,53326.00506 2025-11-23,08:28:28.000,327,11051121,12325,0,1763886507,13004.271593869991,31.159198469998955,53326.026021360005 2025-11-23,08:28:29.000,327,11051167,12405,0,1763886508,13004.298539110001,31.12395282000216,53326.03300848 2025-11-23,08:28:30.000,327,11051115,12365,0,1763886509,13004.305275419996,31.07460890999937,53326.06794408001 2025-11-23,08:28:31.000,327,11051134,12325,0,1763886510,13004.325484349996,31.095756300004723,53325.99807288001 2025-11-23,08:28:32.000,327,11051096,12085,0,1763886511,13004.318748040001,31.06051065000065,53326.04698272001 2025-11-23,08:28:33.000,327,11051099,12165,0,1763886512,13004.345693279996,31.039363260002574,53326.05396984 2025-11-23,08:28:34.000,327,11051143,12125,0,1763886513,13004.345693279996,30.990019349999784,53326.04698272001 2025-11-23,08:28:35.000,327,11051116,12445,0,1763886514,13004.338956970001,31.01116673999786,53326.095892560006 2025-11-23,08:28:36.000,327,11051027,12445,0,1763886515,13004.332220659991,31.004117609998502,53326.10287968 2025-11-23,08:28:37.000,327,11051102,12365,0,1763886516,13004.338956970001,31.004117609998502,53326.08890544001 2025-11-23,08:28:38.000,327,11051019,12285,0,1763886517,13004.305275419996,30.990019349999784,53326.06794408001 2025-11-23,08:28:39.000,327,11051133,12445,0,1763886518,13004.332220659991,30.982970220000425,53326.095892560006 2025-11-23,08:28:40.000,327,11051091,12245,0,1763886519,13004.25812125,30.997068479999143,53326.123841040004 2025-11-23,08:28:41.000,327,11051147,12165,0,1763886520,13004.291802799991,30.95477370000299,53326.11685392001 2025-11-23,08:28:42.000,327,11051075,12205,0,1763886521,13004.325484349996,30.990019349999784,53326.08890544001 2025-11-23,08:28:43.000,327,11051110,12325,0,1763886522,13004.305275419996,31.018215870004497,53326.08191832 2025-11-23,08:28:44.000,327,11051093,12245,0,1763886523,13004.278330180001,31.018215870004497,53326.10287968 2025-11-23,08:28:45.000,327,11051163,12445,0,1763886524,13004.231176009991,31.046412390001933,53326.123841040004 2025-11-23,08:28:46.000,327,11051108,12365,0,1763886525,13004.231176009991,31.032314130003215,53326.06794408001 2025-11-23,08:28:47.000,327,11051071,12245,0,1763886526,13004.25812125,31.039363260002574,53326.08191832 2025-11-23,08:28:48.000,327,11051149,12285,0,1763886527,13004.244648629996,31.025265000003856,53326.095892560006 2025-11-23,08:28:49.000,327,11051171,12365,0,1763886528,13004.251384939991,31.046412390001933,53326.095892560006 2025-11-23,08:28:50.000,327,11051172,12325,0,1763886529,13004.251384939991,31.088707169998088,53326.08191832 2025-11-23,08:28:51.000,327,11051110,12285,0,1763886530,13004.264857559996,31.046412390001933,53326.095892560006 2025-11-23,08:28:52.000,327,11051134,12365,0,1763886531,13004.25812125,31.08165803999873,53326.10287968 2025-11-23,08:28:53.000,327,11051192,12365,0,1763886532,13004.285066489996,31.1169036900028,53326.095892560006 2025-11-23,08:28:54.000,327,11051146,12525,0,1763886533,13004.278330180001,31.095756300004723,53326.08890544001 2025-11-23,08:28:55.000,327,11051137,12325,0,1763886534,13004.25812125,31.145100210000237,53326.08191832 2025-11-23,08:28:56.000,327,11051087,12445,0,1763886535,13004.271593869991,31.187394990003668,53326.15178952 2025-11-23,08:28:57.000,327,11051118,12405,0,1763886536,13004.251384939991,31.166247599998314,53326.15877664 2025-11-23,08:28:58.000,327,11051120,12325,0,1763886537,13004.23791232,31.222640640000463,53326.17275088 2025-11-23,08:28:59.000,327,11051134,12365,0,1763886538,13004.231176009991,31.264935420003894,53326.20069936 2025-11-23,08:29:00.000,327,11051139,12285,0,1763886539,13004.271593869991,31.279033680002613,53326.179738 2025-11-23,08:29:01.000,327,11051110,12245,0,1763886540,13004.251384939991,31.328377589998126,53326.15178952 2025-11-23,08:29:02.000,327,11051112,12125,0,1763886541,13004.231176009991,31.370672370001557,53326.17275088 2025-11-23,08:29:03.000,327,11051084,12205,0,1763886542,13004.224439699996,31.34952498000348,53326.22864784 2025-11-23,08:29:04.000,327,11051094,12565,0,1763886543,13004.224439699996,31.391819759999635,53326.20768648 2025-11-23,08:29:05.000,327,11051143,12285,0,1763886544,13004.23791232,31.35657411000284,53326.21467360001 2025-11-23,08:29:06.000,327,11051120,12485,0,1763886545,13004.278330180001,31.405918019998353,53326.18672512001 2025-11-23,08:29:07.000,327,11051106,12205,0,1763886546,13004.25812125,31.377721500000916,53326.18672512001 2025-11-23,08:29:08.000,327,11051068,12325,0,1763886547,13004.305275419996,31.35657411000284,53326.21467360001 2025-11-23,08:29:09.000,327,11051147,12405,0,1763886548,13004.312011729991,31.377721500000916,53326.27755768 2025-11-23,08:29:10.000,327,11051099,12125,0,1763886549,13004.318748040001,31.33542672000476,53326.25659632001 2025-11-23,08:29:11.000,327,11051095,12245,0,1763886550,13004.379374830001,31.328377589998126,53326.28454480001 2025-11-23,08:29:12.000,327,11051121,12365,0,1763886551,13004.372638519992,31.328377589998126,53326.291531920004 2025-11-23,08:29:13.000,327,11051177,12245,0,1763886552,13004.446737929997,31.30018107000069,53326.27057056 2025-11-23,08:29:14.000,327,11051131,12485,0,1763886553,13004.466946859997,31.264935420003894,53326.291531920004 2025-11-23,08:29:15.000,327,11051099,12285,0,1763886554,13004.520837340002,31.271984550003253,53326.33345464001 2025-11-23,08:29:16.000,327,11051072,12405,0,1763886555,13004.561255200002,31.279033680002613,53326.27755768 2025-11-23,08:29:17.000,327,11051097,12165,0,1763886556,13004.588200439997,31.29313194000133,53326.3194804 2025-11-23,08:29:18.000,327,11051130,12445,0,1763886557,13004.588200439997,31.29313194000133,53326.312493280006 2025-11-23,08:29:19.000,327,11051114,12245,0,1763886558,13004.615145679993,31.279033680002613,53326.361403120005 2025-11-23,08:29:20.000,327,11051134,12325,0,1763886559,13004.615145679993,31.279033680002613,53326.34742888 2025-11-23,08:29:21.000,327,11051096,12285,0,1763886560,13004.642090920002,31.328377589998126,53326.35441600001 2025-11-23,08:29:22.000,327,11051113,12325,0,1763886561,13004.648827229998,31.34247585000412,53326.3893516 2025-11-23,08:29:23.000,327,11051168,12245,0,1763886562,13004.682508780003,31.391819759999635,53326.37537736 2025-11-23,08:29:24.000,327,11051123,12245,0,1763886563,13004.648827229998,31.420016280004347,53326.43826144 2025-11-23,08:29:25.000,327,11051064,12205,0,1763886564,13004.648827229998,31.427065410003706,53326.459222800004 2025-11-23,08:29:26.000,327,11051085,12525,0,1763886565,13004.655563539993,31.455261930001143,53326.46620992 2025-11-23,08:29:27.000,327,11051096,12365,0,1763886566,13004.655563539993,31.497556710004574,53326.44524856 2025-11-23,08:29:28.000,327,11051097,12165,0,1763886567,13004.648827229998,31.546900620000088,53326.459222800004 2025-11-23,08:29:29.000,327,11051093,12285,0,1763886568,13004.642090920002,31.560998879998806,53326.529094000005 2025-11-23,08:29:30.000,327,11051120,12325,0,1763886569,13004.635354609993,31.638539309999032,53326.626913680004 2025-11-23,08:29:31.000,327,11051147,12405,0,1763886570,13004.615145679993,31.603293660002237,53326.50813264 2025-11-23,08:29:32.000,327,11051137,12365,0,1763886571,13004.601673060002,31.64558843999839,53326.54306824 2025-11-23,08:29:33.000,327,11051103,12325,0,1763886572,13004.648827229998,31.638539309999032,53326.626913680004 2025-11-23,08:29:34.000,327,11051090,12285,0,1763886573,13004.648827229998,31.65263756999775,53326.598965200006 2025-11-23,08:29:35.000,327,11051116,12285,0,1763886574,13004.675772469993,31.680834090002463,53326.68281064 2025-11-23,08:29:36.000,327,11051113,12445,0,1763886575,13004.682508780003,31.659686700004386,53326.58499096 2025-11-23,08:29:37.000,327,11051145,12565,0,1763886576,13004.702717710003,31.638539309999032,53326.60595232 2025-11-23,08:29:38.000,327,11051115,12325,0,1763886577,13004.763344499988,31.603293660002237,53326.64088792001 2025-11-23,08:29:39.000,327,11051054,12325,0,1763886578,13004.736399259993,31.5750971400048,53326.6339008 2025-11-23,08:29:40.000,327,11051092,12285,0,1763886579,13004.756608189993,31.58214627000416,53326.68979776001 2025-11-23,08:29:41.000,327,11051133,12285,0,1763886580,13004.803762359988,31.497556710004574,53326.66883640001 2025-11-23,08:29:42.000,327,11051098,12405,0,1763886581,13004.857652839994,31.49050757999794,53326.73172048 2025-11-23,08:29:43.000,327,11051134,12405,0,1763886582,13004.877861769994,31.462311060000502,53326.72473336 2025-11-23,08:29:44.000,327,11051077,12325,0,1763886583,13004.871125459998,31.462311060000502,53326.745694720004 2025-11-23,08:29:45.000,327,11051115,12285,0,1763886584,13004.904807009989,31.455261930001143,53326.7736432 2025-11-23,08:29:46.000,327,11051113,12405,0,1763886585,13004.904807009989,31.49050757999794,53326.7736432 2025-11-23,08:29:47.000,327,11051127,12325,0,1763886586,13004.958697489994,31.49050757999794,53326.78063032 2025-11-23,08:29:48.000,327,11051124,12285,0,1763886587,13004.958697489994,31.504605840003933,53326.80159168 2025-11-23,08:29:49.000,327,11051148,12365,0,1763886588,13004.931752249999,31.504605840003933,53326.794604560004 2025-11-23,08:29:50.000,327,11051112,12325,0,1763886589,13004.931752249999,31.497556710004574,53326.8435144 2025-11-23,08:29:51.000,327,11051142,12125,0,1763886590,13004.938488559994,31.511654970003292,53326.82255304 2025-11-23,08:29:52.000,327,11051106,12245,0,1763886591,13004.925015939989,31.560998879998806,53326.89242424 2025-11-23,08:29:53.000,327,11051162,12285,0,1763886592,13004.925015939989,31.603293660002237,53326.89242424 2025-11-23,08:29:54.000,327,11051117,12445,0,1763886593,13004.911543319999,31.624441050000314,53326.89242424 2025-11-23,08:29:55.000,327,11051113,12325,0,1763886594,13004.898070699994,31.631490179999673,53326.92037272 2025-11-23,08:29:56.000,327,11051110,12245,0,1763886595,13004.877861769994,31.673784960003104,53326.92735984001 2025-11-23,08:29:57.000,327,11051091,12405,0,1763886596,13004.884598079989,31.70198148000054,53326.934346960006 2025-11-23,08:29:58.000,327,11051128,12285,0,1763886597,13004.904807009989,31.730177999997977,53326.94133408 2025-11-23,08:29:59.000,327,11051118,12205,0,1763886598,13004.925015939989,31.70198148000054,53326.983256800006 2025-11-23,08:30:00.000,327,11051153,12325,0,1763886599,13004.898070699994,31.7090306099999,53326.962295440004 2025-11-23,08:30:01.000,327,11051114,12165,0,1763886600,13004.925015939989,31.730177999997977,53326.983256800006 2025-11-23,08:30:02.000,327,11051133,12125,0,1763886601,13004.958697489994,31.737227130004612,53326.9483212 2025-11-23,08:30:03.000,327,11051106,12445,0,1763886602,13004.951961179999,31.673784960003104,53327.00421816001 2025-11-23,08:30:04.000,327,11051087,12365,0,1763886603,13004.958697489994,31.687883220001822,53326.99024392 2025-11-23,08:30:05.000,327,11051117,12565,0,1763886604,13004.96543379999,31.638539309999032,53327.032166640005 2025-11-23,08:30:06.000,327,11051120,12445,0,1763886605,13005.00585165999,31.64558843999839,53327.05312800001 2025-11-23,08:30:07.000,327,11051108,12285,0,1763886606,13005.07321476,31.638539309999032,53327.00421816001 2025-11-23,08:30:08.000,327,11051111,12485,0,1763886607,13005.07321476,31.553949749999447,53327.03915376 2025-11-23,08:30:09.000,327,11051137,12485,0,1763886608,13005.100159999995,31.546900620000088,53327.07408936001 2025-11-23,08:30:10.000,327,11051132,12325,0,1763886609,13005.12710523999,31.53985149000073,53327.05312800001 2025-11-23,08:30:11.000,327,11051123,12245,0,1763886610,13005.15405048,31.46936018999986,53327.10902496 2025-11-23,08:30:12.000,327,11051122,12285,0,1763886611,13005.13384155,31.420016280004347,53327.0880636 2025-11-23,08:30:13.000,327,11051098,12325,0,1763886612,13005.21467727,31.384770630000276,53327.11601208 2025-11-23,08:30:14.000,327,11051112,12645,0,1763886613,13005.22814988999,31.441163670002425,53327.129986320004 2025-11-23,08:30:15.000,327,11051154,12605,0,1763886614,13005.27530406,31.434114540003065,53327.10902496 2025-11-23,08:30:16.000,327,11051120,12125,0,1763886615,13005.282040369995,31.420016280004347,53327.09505072001 2025-11-23,08:30:17.000,327,11051101,12485,0,1763886616,13005.28877667999,31.412967149997712,53327.150947680006 2025-11-23,08:30:18.000,327,11051135,12245,0,1763886617,13005.26856774999,31.427065410003706,53327.150947680006 2025-11-23,08:30:19.000,327,11051138,12325,0,1763886618,13005.28877667999,31.434114540003065,53327.17190904001 2025-11-23,08:30:20.000,327,11051119,12325,0,1763886619,13005.29551299,31.48345844999858,53327.18588328 2025-11-23,08:30:21.000,327,11051096,12485,0,1763886620,13005.25509513,31.47640931999922,53327.22081888001 2025-11-23,08:30:22.000,327,11051092,12445,0,1763886621,13005.26856774999,31.546900620000088,53327.22081888001 2025-11-23,08:30:23.000,327,11051077,12525,0,1763886622,13005.261831439995,31.546900620000088,53327.23479312 2025-11-23,08:30:24.000,327,11051115,12165,0,1763886623,13005.261831439995,31.617391920000955,53327.22081888001 2025-11-23,08:30:25.000,327,11051140,12485,0,1763886624,13005.24835881999,31.687883220001822,53327.24178024001 2025-11-23,08:30:26.000,327,11051107,12445,0,1763886625,13005.2348862,31.74427626000397,53327.28370296 2025-11-23,08:30:27.000,327,11051092,12285,0,1763886626,13005.180995719995,31.723128869998618,53327.28370296 2025-11-23,08:30:28.000,327,11051134,12525,0,1763886627,13005.19446834,31.807718429998204,53327.29069008001 2025-11-23,08:30:29.000,327,11051131,12445,0,1763886628,13005.15405048,31.81476756000484,53327.30466432 2025-11-23,08:30:30.000,327,11051140,12285,0,1763886629,13005.17425941,31.857062340000994,53327.31165144001 2025-11-23,08:30:31.000,327,11051102,12365,0,1763886630,13005.16752309999,31.87820972999907,53327.30466432 2025-11-23,08:30:32.000,327,11051120,12205,0,1763886631,13005.14731416999,31.913455380003143,53327.36056128001 2025-11-23,08:30:33.000,327,11051130,12365,0,1763886632,13005.18773202999,31.88525885999843,53327.35357416 2025-11-23,08:30:34.000,327,11051128,12325,0,1763886633,13005.20794095999,31.92755364000186,53327.38152264 2025-11-23,08:30:35.000,327,11051096,12125,0,1763886634,13005.22814988999,31.864111470000353,53327.35357416 2025-11-23,08:30:36.000,327,11051100,12205,0,1763886635,13005.22814988999,31.857062340000994,53327.367548400005 2025-11-23,08:30:37.000,327,11051174,12405,0,1763886636,13005.26856774999,31.850013210001634,53327.402484 2025-11-23,08:30:38.000,327,11051143,12205,0,1763886637,13005.30898560999,31.821816690004198,53327.38850976001 2025-11-23,08:30:39.000,327,11051133,12245,0,1763886638,13005.30898560999,31.828865820003557,53327.39549688 2025-11-23,08:30:40.000,327,11051109,12405,0,1763886639,13005.362876089996,31.828865820003557,53327.40947112001 2025-11-23,08:30:41.000,327,11051144,12405,0,1763886640,13005.41676657,31.807718429998204,53327.416458240004 2025-11-23,08:30:42.000,327,11051086,12645,0,1763886641,13005.443711809996,31.828865820003557,53327.44440672 2025-11-23,08:30:43.000,327,11051130,12405,0,1763886642,13005.524547529996,31.821816690004198,53327.44440672 2025-11-23,08:30:44.000,327,11051119,12285,0,1763886643,13005.531283839991,31.821816690004198,53327.4723552 2025-11-23,08:30:45.000,327,11051118,12285,0,1763886644,13005.598646940001,31.81476756000484,53327.55620064001 2025-11-23,08:30:46.000,327,11051108,12285,0,1763886645,13005.591910629992,31.800669299998845,53327.5422264 2025-11-23,08:30:47.000,327,11051123,12445,0,1763886646,13005.625592179997,31.864111470000353,53327.54921352 2025-11-23,08:30:48.000,327,11051137,12285,0,1763886647,13005.666010039997,31.899357120004424,53327.535239280005 2025-11-23,08:30:49.000,327,11051088,12365,0,1763886648,13005.699691590002,31.864111470000353,53327.59113624 2025-11-23,08:30:50.000,327,11051125,12125,0,1763886649,13005.706427899997,31.87820972999907,53327.605110480006 2025-11-23,08:30:51.000,327,11051122,12405,0,1763886650,13005.773790999992,31.857062340000994,53327.633058960004 2025-11-23,08:30:52.000,327,11051160,12445,0,1763886651,13005.773790999992,31.906406250003783,53327.633058960004 2025-11-23,08:30:53.000,327,11051113,12325,0,1763886652,13005.814208859993,31.88525885999843,53327.66100744 2025-11-23,08:30:54.000,327,11051128,12445,0,1763886653,13005.834417789993,31.94870102999994,53327.67498168001 2025-11-23,08:30:55.000,327,11051129,12365,0,1763886654,13005.834417789993,31.899357120004424,53327.751840000004 2025-11-23,08:30:56.000,327,11051116,12565,0,1763886655,13005.861363030002,31.93460277000122,53327.751840000004 2025-11-23,08:30:57.000,327,11051144,12445,0,1763886656,13005.908517199998,31.94870102999994,53327.751840000004 2025-11-23,08:30:58.000,327,11051120,12405,0,1763886657,13005.921989820003,31.92755364000186,53327.76581424001 2025-11-23,08:30:59.000,327,11051091,12365,0,1763886658,13005.962407679988,31.94165190000058,53327.751840000004 2025-11-23,08:31:00.000,327,11051159,12165,0,1763886659,13005.989352919998,31.9205045100025,53327.82869832 2025-11-23,08:31:01.000,327,11051143,12285,0,1763886660,13006.009561849998,31.955750159999297,53327.81472408001 2025-11-23,08:31:02.000,327,11051108,12125,0,1763886661,13006.049979709998,31.9205045100025,53327.86363392001 2025-11-23,08:31:03.000,327,11051141,12445,0,1763886662,13006.063452329989,31.88525885999843,53327.90555664 2025-11-23,08:31:04.000,327,11051157,12445,0,1763886663,13006.124079119989,31.871160599999712,53327.90555664 2025-11-23,08:31:05.000,327,11051147,12245,0,1763886664,13006.164496979989,31.857062340000994,53327.926518 2025-11-23,08:31:06.000,327,11051101,12245,0,1763886665,13006.177969599994,31.807718429998204,53327.87760816 2025-11-23,08:31:07.000,327,11051126,12365,0,1763886666,13006.198178529994,31.786571040000126,53327.97542784 2025-11-23,08:31:08.000,327,11051111,12245,0,1763886667,13006.231860079999,31.786571040000126,53328.00337632 2025-11-23,08:31:09.000,327,11051157,12565,0,1763886668,13006.279014249994,31.730177999997977,53328.00337632 2025-11-23,08:31:10.000,327,11051118,12245,0,1763886669,13006.299223179994,31.71607973999926,53328.04529904 2025-11-23,08:31:11.000,327,11051117,12205,0,1763886670,13006.3126958,31.673784960003104,53328.03132480001 2025-11-23,08:31:12.000,327,11051104,12205,0,1763886671,13006.33290473,31.69493235000118,53328.03132480001 2025-11-23,08:31:13.000,327,11051099,12325,0,1763886672,13006.37332259,31.680834090002463,53328.05228616 2025-11-23,08:31:14.000,327,11051147,12245,0,1763886673,13006.36658627999,31.69493235000118,53328.08023464001 2025-11-23,08:31:15.000,327,11051149,12445,0,1763886674,13006.39353152,31.723128869998618,53328.14311872 2025-11-23,08:31:16.000,327,11051151,12405,0,1763886675,13006.38679520999,31.71607973999926,53328.136131600004 2025-11-23,08:31:17.000,327,11051161,12485,0,1763886676,13006.440685689995,31.7090306099999,53328.17805432001 2025-11-23,08:31:18.000,327,11051136,12245,0,1763886677,13006.42721306999,31.71607973999926,53328.19901568001 2025-11-23,08:31:19.000,327,11051113,12085,0,1763886678,13006.44742199999,31.71607973999926,53328.18504144 2025-11-23,08:31:20.000,327,11051133,12125,0,1763886679,13006.43394938,31.730177999997977,53328.24792552001 2025-11-23,08:31:21.000,327,11051137,12445,0,1763886680,13006.44742199999,31.737227130004612,53328.19202856 2025-11-23,08:31:22.000,327,11051179,12365,0,1763886681,13006.481103549995,31.737227130004612,53328.26888688001 2025-11-23,08:31:23.000,327,11051131,12245,0,1763886682,13006.50804878999,31.737227130004612,53328.22696416001 2025-11-23,08:31:24.000,327,11051101,12365,0,1763886683,13006.521521409995,31.723128869998618,53328.26189976 2025-11-23,08:31:25.000,327,11051128,12205,0,1763886684,13006.561939269995,31.659686700004386,53328.28984824 2025-11-23,08:31:26.000,327,11051109,12285,0,1763886685,13006.602357129996,31.65263756999775,53328.28286112 2025-11-23,08:31:27.000,327,11051174,12325,0,1763886686,13006.629302369991,31.624441050000314,53328.3108096 2025-11-23,08:31:28.000,327,11051116,12365,0,1763886687,13006.642774989996,31.596244530002878,53328.33177096 2025-11-23,08:31:29.000,327,11051168,12365,0,1763886688,13006.65624761,31.560998879998806,53328.35273232 2025-11-23,08:31:30.000,327,11051182,12485,0,1763886689,13006.669720229991,31.51870410000265,53328.35971944 2025-11-23,08:31:31.000,327,11051138,12325,0,1763886690,13006.703401779996,31.504605840003933,53328.40164216 2025-11-23,08:31:32.000,327,11051146,12565,0,1763886691,13006.770764879991,31.46936018999986,53328.373693680005 2025-11-23,08:31:33.000,327,11051132,12485,0,1763886692,13006.750555949991,31.427065410003706,53328.38766792 2025-11-23,08:31:34.000,327,11051175,12125,0,1763886693,13006.743819639996,31.405918019998353,53328.450552 2025-11-23,08:31:35.000,327,11051129,12485,0,1763886694,13006.797710120001,31.412967149997712,53328.443564880006 2025-11-23,08:31:36.000,327,11051111,12245,0,1763886695,13006.757292260001,31.377721500000916,53328.43657776001 2025-11-23,08:31:37.000,327,11051132,12365,0,1763886696,13006.777501190001,31.377721500000916,53328.49946184 2025-11-23,08:31:38.000,327,11051129,12485,0,1763886697,13006.811182739992,31.370672370001557,53328.52741032 2025-11-23,08:31:39.000,327,11051208,12485,0,1763886698,13006.797710120001,31.370672370001557,53328.471513360004 2025-11-23,08:31:40.000,327,11051167,12285,0,1763886699,13006.797710120001,31.34247585000412,53328.49946184 2025-11-23,08:31:41.000,327,11051118,12445,0,1763886700,13006.831391669992,31.34952498000348,53328.52741032 2025-11-23,08:31:42.000,327,11051149,12285,0,1763886701,13006.831391669992,31.398868889998994,53328.52741032 2025-11-23,08:31:43.000,327,11051154,12205,0,1763886702,13006.851600599992,31.34247585000412,53328.541384560005 2025-11-23,08:31:44.000,327,11051126,12325,0,1763886703,13006.811182739992,31.377721500000916,53328.54837168 2025-11-23,08:31:45.000,327,11051127,12485,0,1763886704,13006.858336910002,31.377721500000916,53328.57632016 2025-11-23,08:31:46.000,327,11051133,12365,0,1763886705,13006.871809529992,31.405918019998353,53328.58330728001 2025-11-23,08:31:47.000,327,11051118,12285,0,1763886706,13006.878545840002,31.377721500000916,53328.52741032 2025-11-23,08:31:48.000,327,11051109,12485,0,1763886707,13006.878545840002,31.377721500000916,53328.54837168 2025-11-23,08:31:49.000,327,11051112,12125,0,1763886708,13006.851600599992,31.34247585000412,53328.60426864001 2025-11-23,08:31:50.000,327,11051088,12405,0,1763886709,13006.878545840002,31.328377589998126,53328.64619136 2025-11-23,08:31:51.000,327,11051113,12205,0,1763886710,13006.898754770002,31.271984550003253,53328.639204240004 2025-11-23,08:31:52.000,327,11051171,12285,0,1763886711,13006.892018459992,31.2508371599979,53328.660165600006 2025-11-23,08:31:53.000,327,11051108,12485,0,1763886712,13006.959381560002,31.2508371599979,53328.63221712001 2025-11-23,08:31:54.000,327,11051153,12365,0,1763886713,13006.959381560002,31.24378802999854,53328.65317848001 2025-11-23,08:31:55.000,327,11051135,12285,0,1763886714,13006.952645249992,31.201493250002386,53328.660165600006 2025-11-23,08:31:56.000,327,11051140,12485,0,1763886715,13006.959381560002,31.159198469998955,53328.66715272 2025-11-23,08:31:57.000,327,11051104,12325,0,1763886716,13006.986326799997,31.159198469998955,53328.66715272 2025-11-23,08:31:58.000,327,11051147,12205,0,1763886717,13007.026744659997,31.10985456000344,53328.73702392 2025-11-23,08:31:59.000,327,11051097,12205,0,1763886718,13007.053689899993,31.08165803999873,53328.70208832001 2025-11-23,08:32:00.000,327,11051128,12285,0,1763886719,13007.080635140002,31.046412390001933,53328.71606256 2025-11-23,08:32:01.000,327,11051122,12285,0,1763886720,13007.080635140002,31.046412390001933,53328.74401104 2025-11-23,08:32:02.000,327,11051102,12285,0,1763886721,13007.080635140002,31.004117609998502,53328.75099816001 2025-11-23,08:32:03.000,327,11051152,12205,0,1763886722,13007.080635140002,31.01116673999786,53328.709075440005 2025-11-23,08:32:04.000,327,11051096,12285,0,1763886723,13007.121053000003,30.95477370000299,53328.73003680001 2025-11-23,08:32:05.000,327,11051086,12205,0,1763886724,13007.127789309998,30.961822830002347,53328.75099816001 2025-11-23,08:32:06.000,327,11051137,12525,0,1763886725,13007.154734549993,30.94067544000427,53328.709075440005 2025-11-23,08:32:07.000,327,11051084,12125,0,1763886726,13007.147998239998,30.912478919999558,53328.71606256 2025-11-23,08:32:08.000,327,11051091,12325,0,1763886727,13007.161470859988,30.93362631000491,53328.7649724 2025-11-23,08:32:09.000,327,11051073,12365,0,1763886728,13007.121053000003,30.89838066000084,53328.778946640006 2025-11-23,08:32:10.000,327,11051061,12205,0,1763886729,13007.100844070002,30.919528049998917,53328.778946640006 2025-11-23,08:32:11.000,327,11051084,12045,0,1763886730,13007.073898829993,30.95477370000299,53328.778946640006 2025-11-23,08:32:12.000,327,11051112,12605,0,1763886731,13007.134525619993,30.919528049998917,53328.8348436 2025-11-23,08:32:13.000,327,11051107,12285,0,1763886732,13007.107580379998,30.863135010004044,53328.79292088 2025-11-23,08:32:14.000,327,11051117,12525,0,1763886733,13007.080635140002,30.863135010004044,53328.7649724 2025-11-23,08:32:15.000,327,11051122,12525,0,1763886734,13007.067162519998,30.88428240000212,53328.81388224 2025-11-23,08:32:16.000,327,11051148,12285,0,1763886735,13007.087371449998,30.870184140003403,53328.79990800001 2025-11-23,08:32:17.000,327,11051106,12325,0,1763886736,13007.053689899993,30.88428240000212,53328.79990800001 2025-11-23,08:32:18.000,327,11051096,12125,0,1763886737,13007.033480969993,30.877233270002762,53328.8348436 2025-11-23,08:32:19.000,327,11051149,12445,0,1763886738,13007.026744659997,30.870184140003403,53328.7649724 2025-11-23,08:32:20.000,327,11051094,12245,0,1763886739,13007.020008350002,30.88428240000212,53328.75099816001 2025-11-23,08:32:21.000,327,11051068,12285,0,1763886740,13006.999799420002,30.83493848999933,53328.778946640006 2025-11-23,08:32:22.000,327,11051116,12285,0,1763886741,13006.986326799997,30.820840230000613,53328.79292088 2025-11-23,08:32:23.000,327,11051135,12245,0,1763886742,13006.986326799997,30.792643710003176,53328.79990800001 2025-11-23,08:32:24.000,327,11051132,12245,0,1763886743,13007.026744659997,30.757398059999105,53328.84183072 2025-11-23,08:32:25.000,327,11051108,12285,0,1763886744,13006.966117869997,30.71510328000295,53328.88375344 2025-11-23,08:32:26.000,327,11051103,12245,0,1763886745,13007.040217280002,30.693955890004872,53328.86977920001 2025-11-23,08:32:27.000,327,11051094,12325,0,1763886746,13007.033480969993,30.637562850002723,53328.88375344 2025-11-23,08:32:28.000,327,11051080,12245,0,1763886747,13007.060426210002,30.567071550001856,53328.86279208 2025-11-23,08:32:29.000,327,11051107,12325,0,1763886748,13007.067162519998,30.510678509999707,53328.85580496 2025-11-23,08:32:30.000,327,11051065,12565,0,1763886749,13007.080635140002,30.510678509999707,53328.89074056 2025-11-23,08:32:31.000,327,11051112,12325,0,1763886750,13007.094107759993,30.419039820000762,53328.84881784001 2025-11-23,08:32:32.000,327,11051088,12285,0,1763886751,13007.094107759993,30.376745040004607,53328.89074056 2025-11-23,08:32:33.000,327,11051079,12285,0,1763886752,13007.087371449998,30.355597649999254,53328.88375344 2025-11-23,08:32:34.000,327,11051054,12365,0,1763886753,13007.094107759993,30.327401130001817,53328.9047148 2025-11-23,08:32:35.000,327,11051103,12285,0,1763886754,13007.080635140002,30.26395896000031,53328.84881784001 2025-11-23,08:32:36.000,327,11051108,12405,0,1763886755,13007.107580379998,30.24986070000159,53328.9047148 2025-11-23,08:32:37.000,327,11051065,12485,0,1763886756,13007.080635140002,30.172320270001364,53328.84183072 2025-11-23,08:32:38.000,327,11051100,12285,0,1763886757,13007.053689899993,30.165271140002005,53328.89074056 2025-11-23,08:32:39.000,327,11051112,12285,0,1763886758,13007.087371449998,30.158222010002646,53328.89074056 2025-11-23,08:32:40.000,327,11051101,12205,0,1763886759,13007.053689899993,30.172320270001364,53328.876766320005 2025-11-23,08:32:41.000,327,11051104,12485,0,1763886760,13006.979590490002,30.144123750003928,53328.8348436 2025-11-23,08:32:42.000,327,11051117,12365,0,1763886761,13006.966117869997,30.122976359998574,53328.85580496 2025-11-23,08:32:43.000,327,11051103,12125,0,1763886762,13006.932436319992,30.13707462000457,53328.78593376 2025-11-23,08:32:44.000,327,11051055,12285,0,1763886763,13006.905491079997,30.122976359998574,53328.85580496 2025-11-23,08:32:45.000,327,11051101,12125,0,1763886764,13006.865073219997,30.059534190004342,53328.8348436 2025-11-23,08:32:46.000,327,11051108,12485,0,1763886765,13006.844864289997,30.115927229999215,53328.79990800001 2025-11-23,08:32:47.000,327,11051077,12525,0,1763886766,13006.804446429996,30.094779840001138,53328.82086936001 2025-11-23,08:32:48.000,327,11051063,12285,0,1763886767,13006.750555949991,30.03133766999963,53328.778946640006 2025-11-23,08:32:49.000,327,11051068,12645,0,1763886768,13006.730347019991,30.03133766999963,53328.79990800001 2025-11-23,08:32:50.000,327,11051123,12325,0,1763886769,13006.689929159991,30.03133766999963,53328.79990800001 2025-11-23,08:32:51.000,327,11051134,12205,0,1763886770,13006.629302369991,30.003141150002193,53328.757985280005 2025-11-23,08:32:52.000,327,11051086,12325,0,1763886771,13006.63603868,29.974944630004757,53328.827856480006 2025-11-23,08:32:53.000,327,11051172,12605,0,1763886772,13006.561939269995,29.953797239999403,53328.75099816001 2025-11-23,08:32:54.000,327,11051085,12405,0,1763886773,13006.53499403,29.918551590002608,53328.709075440005 2025-11-23,08:32:55.000,327,11051077,12205,0,1763886774,13006.52825771999,29.890355069997895,53328.68811408 2025-11-23,08:32:56.000,327,11051071,12325,0,1763886775,13006.541730339995,29.84101116000238,53328.64619136 2025-11-23,08:32:57.000,327,11051075,12365,0,1763886776,13006.5147851,29.80576550999831,53328.57632016 2025-11-23,08:32:58.000,327,11051075,12365,0,1763886777,13006.49457617,29.79166724999959,53328.63221712001 2025-11-23,08:32:59.000,327,11051055,12405,0,1763886778,13006.46763092999,29.749372470003436,53328.59728152 2025-11-23,08:33:00.000,327,11051086,12445,0,1763886779,13006.44742199999,29.749372470003436,53328.62523 2025-11-23,08:33:01.000,327,11051076,12485,0,1763886780,13006.41374045,29.707077690000006,53328.54837168 2025-11-23,08:33:02.000,327,11051144,12405,0,1763886781,13006.400267829995,29.67183204000321,53328.56933304 2025-11-23,08:33:03.000,327,11051151,12365,0,1763886782,13006.380058899995,29.650684649997856,53328.53439744001 2025-11-23,08:33:04.000,327,11051053,12285,0,1763886783,13006.35311366,29.643635519998497,53328.51343608001 2025-11-23,08:33:05.000,327,11051095,12205,0,1763886784,13006.299223179994,29.636586389999138,53328.47850048 2025-11-23,08:33:06.000,327,11051089,12245,0,1763886785,13006.25206901,29.573144220004906,53328.50644896 2025-11-23,08:33:07.000,327,11051078,12205,0,1763886786,13006.211651149999,29.55904595999891,53328.45753912 2025-11-23,08:33:08.000,327,11051098,12365,0,1763886787,13006.22512376999,29.551996829999553,53328.47850048 2025-11-23,08:33:09.000,327,11051092,12285,0,1763886788,13006.211651149999,29.523800310002116,53328.43657776001 2025-11-23,08:33:10.000,327,11051047,12245,0,1763886789,13006.20491483999,29.460358140000608,53328.40164216 2025-11-23,08:33:11.000,327,11051059,12285,0,1763886790,13006.25206901,29.460358140000608,53328.422603520004 2025-11-23,08:33:12.000,327,11051120,12285,0,1763886791,13006.191442219999,29.425112490003812,53328.40164216 2025-11-23,08:33:13.000,327,11051081,12245,0,1763886792,13006.137551739994,29.368719450001663,53328.35971944 2025-11-23,08:33:14.000,327,11051087,12165,0,1763886793,13006.103870189989,29.368719450001663,53328.3806808 2025-11-23,08:33:15.000,327,11051078,12365,0,1763886794,13006.117342809994,29.312326409999514,53328.35971944 2025-11-23,08:33:16.000,327,11051091,12445,0,1763886795,13006.083661259989,29.298228150000796,53328.34574520001 2025-11-23,08:33:17.000,327,11051056,12285,0,1763886796,13006.056716019993,29.284129890002077,53328.303822480004 2025-11-23,08:33:18.000,327,11051093,12205,0,1763886797,13006.049979709998,29.284129890002077,53328.28286112 2025-11-23,08:33:19.000,327,11051079,12725,0,1763886798,13006.056716019993,29.27003163000336,53328.275874000006 2025-11-23,08:33:20.000,327,11051104,12285,0,1763886799,13006.023034469988,29.298228150000796,53328.2409384 2025-11-23,08:33:21.000,327,11051122,12405,0,1763886800,13005.955671369993,29.284129890002077,53328.23395128 2025-11-23,08:33:22.000,327,11051067,12285,0,1763886801,13005.935462439993,29.25593337000464,53328.21298992 2025-11-23,08:33:23.000,327,11051091,12285,0,1763886802,13005.962407679988,29.298228150000796,53328.17805432001 2025-11-23,08:33:24.000,327,11051070,12285,0,1763886803,13005.908517199998,29.298228150000796,53328.1710672 2025-11-23,08:33:25.000,327,11051085,12365,0,1763886804,13005.881571960002,29.262982500004,53328.19202856 2025-11-23,08:33:26.000,327,11051081,12445,0,1763886805,13005.888308269998,29.27003163000336,53328.12914448001 2025-11-23,08:33:27.000,327,11051056,12405,0,1763886806,13005.847890409997,29.284129890002077,53328.19202856 2025-11-23,08:33:28.000,327,11051126,12285,0,1763886807,13005.814208859993,29.27708076000272,53328.157092960006 2025-11-23,08:33:29.000,327,11051046,12245,0,1763886808,13005.807472549997,29.241835109998647,53328.11517024 2025-11-23,08:33:30.000,327,11051113,12285,0,1763886809,13005.760318380002,29.234785979999288,53328.03132480001 2025-11-23,08:33:31.000,327,11051100,12245,0,1763886810,13005.780527310002,29.27003163000336,53328.05927328001 2025-11-23,08:33:32.000,327,11051114,12605,0,1763886811,13005.726636829997,29.248884239998006,53328.087221760004 2025-11-23,08:33:33.000,327,11051065,12245,0,1763886812,13005.733373139992,29.22773684999993,53328.08023464001 2025-11-23,08:33:34.000,327,11051084,12365,0,1763886813,13005.699691590002,29.27708076000272,53328.02433768 2025-11-23,08:33:35.000,327,11051053,12125,0,1763886814,13005.692955279992,29.185442070003774,53328.00337632 2025-11-23,08:33:36.000,327,11051101,12245,0,1763886815,13005.666010039997,29.178392940004414,53327.97542784 2025-11-23,08:33:37.000,327,11051078,12165,0,1763886816,13005.659273730002,29.20658946000185,53328.00337632 2025-11-23,08:33:38.000,327,11051116,12365,0,1763886817,13005.598646940001,29.185442070003774,53327.968440720004 2025-11-23,08:33:39.000,327,11051074,12365,0,1763886818,13005.632328489992,29.15724554999906,53327.89856952 2025-11-23,08:33:40.000,327,11051068,12125,0,1763886819,13005.652537419992,29.100852510004188,53327.91254376001 2025-11-23,08:33:41.000,327,11051098,12245,0,1763886820,13005.598646940001,29.16429467999842,53327.87760816 2025-11-23,08:33:42.000,327,11051077,12125,0,1763886821,13005.618855870001,29.143147290000343,53327.84267256001 2025-11-23,08:33:43.000,327,11051094,12205,0,1763886822,13005.632328489992,29.16429467999842,53327.919530880004 2025-11-23,08:33:44.000,327,11051035,12645,0,1763886823,13005.632328489992,29.16429467999842,53327.84965968 2025-11-23,08:33:45.000,327,11051056,12445,0,1763886824,13005.605383249997,29.15724554999906,53327.821711200006 2025-11-23,08:33:46.000,327,11051090,12405,0,1763886825,13005.598646940001,29.150196419999702,53327.800749840004 2025-11-23,08:33:47.000,327,11051143,12325,0,1763886826,13005.558229080001,29.17134380999778,53327.821711200006 2025-11-23,08:33:48.000,327,11051086,12325,0,1763886827,13005.598646940001,29.16429467999842,53327.81472408001 2025-11-23,08:33:49.000,327,11051098,12285,0,1763886828,13005.585174319996,29.17134380999778,53327.76581424001 2025-11-23,08:33:50.000,327,11051097,12405,0,1763886829,13005.578438010001,29.17134380999778,53327.76581424001 2025-11-23,08:33:51.000,327,11051074,12245,0,1763886830,13005.591910629992,29.192491200003133,53327.75882712 2025-11-23,08:33:52.000,327,11051064,12645,0,1763886831,13005.585174319996,29.129049030001624,53327.821711200006 2025-11-23,08:33:53.000,327,11051115,12325,0,1763886832,13005.544756459996,29.17134380999778,53327.800749840004 2025-11-23,08:33:54.000,327,11051089,12285,0,1763886833,13005.571701699992,29.185442070003774,53327.702930160005 2025-11-23,08:33:55.000,327,11051034,12405,0,1763886834,13005.524547529996,29.178392940004414,53327.77978848 2025-11-23,08:33:56.000,327,11051103,12365,0,1763886835,13005.571701699992,29.22773684999993,53327.75882712 2025-11-23,08:33:57.000,327,11051116,12285,0,1763886836,13005.551492769991,29.192491200003133,53327.6819688 2025-11-23,08:33:58.000,327,11051071,12405,0,1763886837,13005.571701699992,29.20658946000185,53327.68895592 2025-11-23,08:33:59.000,327,11051083,12325,0,1763886838,13005.571701699992,29.22773684999993,53327.70991728 2025-11-23,08:34:00.000,327,11051123,12245,0,1763886839,13005.591910629992,29.20658946000185,53327.72389152001 2025-11-23,08:34:01.000,327,11051101,12285,0,1763886840,13005.564965389996,29.234785979999288,53327.74485288001 2025-11-23,08:34:02.000,327,11051119,12485,0,1763886841,13005.612119559992,29.241835109998647,53327.7169044 2025-11-23,08:34:03.000,327,11051082,12405,0,1763886842,13005.612119559992,29.234785979999288,53327.6819688 2025-11-23,08:34:04.000,327,11051120,12285,0,1763886843,13005.598646940001,29.248884239998006,53327.67498168001 2025-11-23,08:34:05.000,327,11051094,12445,0,1763886844,13005.612119559992,29.248884239998006,53327.605110480006 2025-11-23,08:34:06.000,327,11051069,12245,0,1763886845,13005.625592179997,29.234785979999288,53327.633058960004 2025-11-23,08:34:07.000,327,11051084,12405,0,1763886846,13005.639064800002,29.192491200003133,53327.633058960004 2025-11-23,08:34:08.000,327,11051074,12285,0,1763886847,13005.672746349992,29.178392940004414,53327.66799456 2025-11-23,08:34:09.000,327,11051081,12485,0,1763886848,13005.639064800002,29.185442070003774,53327.654020320006 2025-11-23,08:34:10.000,327,11051116,12285,0,1763886849,13005.625592179997,29.178392940004414,53327.6120976 2025-11-23,08:34:11.000,327,11051117,12325,0,1763886850,13005.618855870001,29.086754249998194,53327.61908472 2025-11-23,08:34:12.000,327,11051161,12325,0,1763886851,13005.645801109997,29.086754249998194,53327.56318776 2025-11-23,08:34:13.000,327,11051074,12245,0,1763886852,13005.618855870001,29.04445947000204,53327.59812336001 2025-11-23,08:34:14.000,327,11051063,12445,0,1763886853,13005.605383249997,29.03036121000332,53327.52825216001 2025-11-23,08:34:15.000,327,11051102,12125,0,1763886854,13005.639064800002,29.02331208000396,53327.54921352 2025-11-23,08:34:16.000,327,11051094,12445,0,1763886855,13005.632328489992,29.002164689998608,53327.59113624 2025-11-23,08:34:17.000,327,11051112,12405,0,1763886856,13005.612119559992,29.002164689998608,53327.61908472 2025-11-23,08:34:18.000,327,11051098,12285,0,1763886857,13005.571701699992,28.98101730000053,53327.584149120004 2025-11-23,08:34:19.000,327,11051096,12325,0,1763886858,13005.564965389996,28.98101730000053,53327.5422264 2025-11-23,08:34:20.000,327,11051100,12445,0,1763886859,13005.564965389996,29.03036121000332,53327.50030368 2025-11-23,08:34:21.000,327,11051059,12325,0,1763886860,13005.504338599996,29.079705119998835,53327.52825216001 2025-11-23,08:34:22.000,327,11051101,12325,0,1763886861,13005.47739336,29.03036121000332,53327.47934232001 2025-11-23,08:34:23.000,327,11051137,12285,0,1763886862,13005.443711809996,29.03036121000332,53327.4723552 2025-11-23,08:34:24.000,327,11051122,12485,0,1763886863,13005.423502879996,29.107901640003547,53327.49331656 2025-11-23,08:34:25.000,327,11051102,12325,0,1763886864,13005.41676657,29.100852510004188,53327.49331656 2025-11-23,08:34:26.000,327,11051096,12485,0,1763886865,13005.423502879996,29.09380338000483,53327.535239280005 2025-11-23,08:34:27.000,327,11051081,12685,0,1763886866,13005.403293949996,29.121999900002265,53327.4723552 2025-11-23,08:34:28.000,327,11051074,12445,0,1763886867,13005.38982132999,29.114950770002906,53327.52126504 2025-11-23,08:34:29.000,327,11051068,12205,0,1763886868,13005.342667159995,29.143147290000343,53327.45838096001 2025-11-23,08:34:30.000,327,11051078,12445,0,1763886869,13005.31572192,29.150196419999702,53327.45139384 2025-11-23,08:34:31.000,327,11051097,12485,0,1763886870,13005.30898560999,29.16429467999842,53327.43043248001 2025-11-23,08:34:32.000,327,11051067,12405,0,1763886871,13005.26856774999,29.185442070003774,53327.43043248001 2025-11-23,08:34:33.000,327,11051113,12285,0,1763886872,13005.25509513,29.16429467999842,53327.4723552 2025-11-23,08:34:34.000,327,11051125,12605,0,1763886873,13005.22814988999,29.185442070003774,53327.38152264 2025-11-23,08:34:35.000,327,11051158,12125,0,1763886874,13005.24835881999,29.150196419999702,53327.37453552 2025-11-23,08:34:36.000,327,11051075,12285,0,1763886875,13005.2348862,29.150196419999702,53327.38152264 2025-11-23,08:34:37.000,327,11051124,12165,0,1763886876,13005.221413579995,29.114950770002906,53327.35357416 2025-11-23,08:34:38.000,327,11051112,12485,0,1763886877,13005.201204649995,29.107901640003547,53327.318638560006 2025-11-23,08:34:39.000,327,11051114,12285,0,1763886878,13005.241622509995,29.079705119998835,53327.3326128 2025-11-23,08:34:40.000,327,11051111,12645,0,1763886879,13005.24835881999,29.065606860000116,53327.35357416 2025-11-23,08:34:41.000,327,11051119,12565,0,1763886880,13005.27530406,29.03036121000332,53327.3326128 2025-11-23,08:34:42.000,327,11051125,12405,0,1763886881,13005.282040369995,29.04445947000204,53327.32562568 2025-11-23,08:34:43.000,327,11051148,12365,0,1763886882,13005.282040369995,29.016262950004602,53327.30466432 2025-11-23,08:34:44.000,327,11051096,12365,0,1763886883,13005.31572192,28.99511555999925,53327.318638560006 2025-11-23,08:34:45.000,327,11051122,12485,0,1763886884,13005.29551299,28.99511555999925,53327.297677200004 2025-11-23,08:34:46.000,327,11051047,12485,0,1763886885,13005.26856774999,28.99511555999925,53327.30466432 2025-11-23,08:34:47.000,327,11051051,12525,0,1763886886,13005.25509513,29.03741034000268,53327.26274160001 2025-11-23,08:34:48.000,327,11051141,12325,0,1763886887,13005.24835881999,29.051508600001398,53327.269728720006 2025-11-23,08:34:49.000,327,11051087,12285,0,1763886888,13005.22814988999,29.04445947000204,53327.25575448 2025-11-23,08:34:50.000,327,11051052,12445,0,1763886889,13005.221413579995,29.079705119998835,53327.24178024001 2025-11-23,08:34:51.000,327,11051066,12365,0,1763886890,13005.22814988999,29.107901640003547,53327.227806 2025-11-23,08:34:52.000,327,11051097,12365,0,1763886891,13005.160786789995,29.150196419999702,53327.20684464 2025-11-23,08:34:53.000,327,11051138,12365,0,1763886892,13005.140577859995,29.121999900002265,53327.18588328 2025-11-23,08:34:54.000,327,11051120,12485,0,1763886893,13005.12710523999,29.15724554999906,53327.20684464 2025-11-23,08:34:55.000,327,11051098,12405,0,1763886894,13005.100159999995,29.15724554999906,53327.199857520005 2025-11-23,08:34:56.000,327,11051088,12285,0,1763886895,13005.059742139994,29.199540330002492,53327.19287040001 2025-11-23,08:34:57.000,327,11051089,12285,0,1763886896,13005.059742139994,29.21363859000121,53327.129986320004 2025-11-23,08:34:58.000,327,11051112,12405,0,1763886897,13005.05300583,29.21363859000121,53327.12299920001 2025-11-23,08:34:59.000,327,11051053,12445,0,1763886898,13005.05300583,29.22068772000057,53327.081076480004 2025-11-23,08:35:00.000,327,11051080,12525,0,1763886899,13005.032796899999,29.241835109998647,53327.081076480004 2025-11-23,08:35:01.000,327,11051085,12565,0,1763886900,13005.02606058999,29.248884239998006,53327.11601208 2025-11-23,08:35:02.000,327,11051114,12605,0,1763886901,13005.059742139994,29.27003163000336,53327.09505072001 2025-11-23,08:35:03.000,327,11051159,12285,0,1763886902,13005.039533209994,29.22773684999993,53327.09505072001 2025-11-23,08:35:04.000,327,11051082,12445,0,1763886903,13004.98564272999,29.241835109998647,53327.04614088 2025-11-23,08:35:05.000,327,11051087,12365,0,1763886904,13005.032796899999,29.21363859000121,53327.06011512 2025-11-23,08:35:06.000,327,11051084,12405,0,1763886905,13005.06647844999,29.20658946000185,53327.01120528 2025-11-23,08:35:07.000,327,11051096,12285,0,1763886906,13005.039533209994,29.150196419999702,53327.06011512 2025-11-23,08:35:08.000,327,11051160,12405,0,1763886907,13005.05300583,29.150196419999702,53327.0181924 2025-11-23,08:35:09.000,327,11051052,12485,0,1763886908,13005.06647844999,29.143147290000343,53327.0181924 2025-11-23,08:35:10.000,327,11051071,12205,0,1763886909,13005.04626951999,29.143147290000343,53326.9483212 2025-11-23,08:35:11.000,327,11051138,12365,0,1763886910,13005.039533209994,29.100852510004188,53327.02517952001 2025-11-23,08:35:12.000,327,11051082,12405,0,1763886911,13005.06647844999,29.072655989999475,53326.95530832001 2025-11-23,08:35:13.000,327,11051135,12285,0,1763886912,13005.06647844999,29.051508600001398,53326.95530832001 2025-11-23,08:35:14.000,327,11051115,12485,0,1763886913,13005.059742139994,29.09380338000483,53327.00421816001 2025-11-23,08:35:15.000,327,11051108,12285,0,1763886914,13005.059742139994,29.009213819997967,53326.962295440004 2025-11-23,08:35:16.000,327,11051137,12285,0,1763886915,13005.11363262,29.009213819997967,53326.96928256 2025-11-23,08:35:17.000,327,11051119,12365,0,1763886916,13005.10689630999,28.98101730000053,53326.95530832001 2025-11-23,08:35:18.000,327,11051060,12285,0,1763886917,13005.120368929995,29.03036121000332,53326.89242424 2025-11-23,08:35:19.000,327,11051091,12325,0,1763886918,13005.11363262,29.03741034000268,53326.88543712001 2025-11-23,08:35:20.000,327,11051133,12285,0,1763886919,13005.07321476,29.002164689998608,53326.92037272 2025-11-23,08:35:21.000,327,11051120,12165,0,1763886920,13005.12710523999,28.98101730000053,53326.88543712001 2025-11-23,08:35:22.000,327,11051126,12365,0,1763886921,13005.140577859995,28.98806642999989,53326.88543712001 2025-11-23,08:35:23.000,327,11051105,12485,0,1763886922,13005.12710523999,28.959869910002453,53326.87845 2025-11-23,08:35:24.000,327,11051081,12285,0,1763886923,13005.09342369,28.938722520004376,53326.85748864001 2025-11-23,08:35:25.000,327,11051119,12285,0,1763886924,13005.15405048,28.945771650003735,53326.87845 2025-11-23,08:35:26.000,327,11051134,12405,0,1763886925,13005.13384155,28.917575129999022,53326.864475760005 2025-11-23,08:35:27.000,327,11051081,12325,0,1763886926,13005.15405048,28.92462425999838,53326.85748864001 2025-11-23,08:35:28.000,327,11051092,12605,0,1763886927,13005.19446834,28.889378610001586,53326.85748864001 2025-11-23,08:35:29.000,327,11051140,12525,0,1763886928,13005.16752309999,28.917575129999022,53326.83652728001 2025-11-23,08:35:30.000,327,11051114,12125,0,1763886929,13005.15405048,28.86823122000351,53326.85748864001 2025-11-23,08:35:31.000,327,11051128,12565,0,1763886930,13005.16752309999,28.896427740000945,53326.82954016 2025-11-23,08:35:32.000,327,11051127,12565,0,1763886931,13005.12710523999,28.896427740000945,53326.794604560004 2025-11-23,08:35:33.000,327,11051132,12245,0,1763886932,13005.16752309999,28.903476870000304,53326.766656080006 2025-11-23,08:35:34.000,327,11051104,12485,0,1763886933,13005.120368929995,28.92462425999838,53326.83652728001 2025-11-23,08:35:35.000,327,11051143,12125,0,1763886934,13005.12710523999,28.952820780003094,53326.8435144 2025-11-23,08:35:36.000,327,11051127,12285,0,1763886935,13005.12710523999,28.917575129999022,53326.82255304 2025-11-23,08:35:37.000,327,11051113,12325,0,1763886936,13005.14731416999,28.917575129999022,53326.794604560004 2025-11-23,08:35:38.000,327,11051150,12285,0,1763886937,13005.10689630999,28.93167338999774,53326.794604560004 2025-11-23,08:35:39.000,327,11051113,12445,0,1763886938,13005.120368929995,28.882329480002227,53326.78063032 2025-11-23,08:35:40.000,327,11051108,12285,0,1763886939,13005.120368929995,28.889378610001586,53326.794604560004 2025-11-23,08:35:41.000,327,11051119,12605,0,1763886940,13005.10689630999,28.889378610001586,53326.72473336 2025-11-23,08:35:42.000,327,11051155,12325,0,1763886941,13005.13384155,28.86823122000351,53326.766656080006 2025-11-23,08:35:43.000,327,11051084,12485,0,1763886942,13005.079951069994,28.825936440000078,53326.72473336 2025-11-23,08:35:44.000,327,11051091,12525,0,1763886943,13005.09342369,28.85413296000479,53326.703772 2025-11-23,08:35:45.000,327,11051127,12285,0,1763886944,13005.10689630999,28.85413296000479,53326.68979776001 2025-11-23,08:35:46.000,327,11051090,12285,0,1763886945,13005.08668737999,28.81888731000072,53326.703772 2025-11-23,08:35:47.000,327,11051108,12285,0,1763886946,13005.079951069994,28.840034699998796,53326.73870760001 2025-11-23,08:35:48.000,327,11051074,12285,0,1763886947,13005.05300583,28.832985569999437,53326.68281064 2025-11-23,08:35:49.000,327,11051078,12285,0,1763886948,13005.059742139994,28.86823122000351,53326.71075912 2025-11-23,08:35:50.000,327,11051114,12045,0,1763886949,13005.039533209994,28.832985569999437,53326.71075912 2025-11-23,08:35:51.000,327,11051078,12605,0,1763886950,13005.02606058999,28.832985569999437,53326.71075912 2025-11-23,08:35:52.000,327,11051099,12525,0,1763886951,13004.999115349994,28.85413296000479,53326.61992656001 2025-11-23,08:35:53.000,327,11051115,12245,0,1763886952,13005.032796899999,28.81183818000136,53326.647875040006 2025-11-23,08:35:54.000,327,11051107,12325,0,1763886953,13004.999115349994,28.86118209000415,53326.64088792001 2025-11-23,08:35:55.000,327,11051090,12565,0,1763886954,13005.02606058999,28.85413296000479,53326.64088792001 2025-11-23,08:35:56.000,327,11051055,12365,0,1763886955,13005.019324279994,28.804789050002,53326.66184928 2025-11-23,08:35:57.000,327,11051087,12285,0,1763886956,13005.02606058999,28.832985569999437,53326.65486216 2025-11-23,08:35:58.000,327,11051097,12485,0,1763886957,13005.02606058999,28.81888731000072,53326.598965200006 2025-11-23,08:35:59.000,327,11051072,12125,0,1763886958,13005.04626951999,28.840034699998796,53326.578003840004 2025-11-23,08:36:00.000,327,11051118,12445,0,1763886959,13005.059742139994,28.804789050002,53326.58499096 2025-11-23,08:36:01.000,327,11051111,12285,0,1763886960,13005.02606058999,28.790690790003282,53326.60595232 2025-11-23,08:36:02.000,327,11051060,12325,0,1763886961,13005.05300583,28.734297750001133,53326.55704248 2025-11-23,08:36:03.000,327,11051096,12605,0,1763886962,13005.02606058999,28.741346880000492,53326.55005536001 2025-11-23,08:36:04.000,327,11051057,12365,0,1763886963,13005.04626951999,28.720199490002415,53326.55704248 2025-11-23,08:36:05.000,327,11051066,12205,0,1763886964,13005.04626951999,28.706101230003696,53326.51511976 2025-11-23,08:36:06.000,327,11051091,12285,0,1763886965,13005.032796899999,28.713150360003056,53326.57101672001 2025-11-23,08:36:07.000,327,11051127,12285,0,1763886966,13005.059742139994,28.670855579999625,53326.55704248 2025-11-23,08:36:08.000,327,11051070,12485,0,1763886967,13005.07321476,28.642659060002188,53326.529094000005 2025-11-23,08:36:09.000,327,11051114,12485,0,1763886968,13005.079951069994,28.62856080000347,53326.52210688001 2025-11-23,08:36:10.000,327,11051144,12645,0,1763886969,13005.059742139994,28.62151167000411,53326.53608112 2025-11-23,08:36:11.000,327,11051094,12365,0,1763886970,13005.11363262,28.5933151499994,53326.47319704001 2025-11-23,08:36:12.000,327,11051090,12285,0,1763886971,13005.12710523999,28.57921689000068,53326.480184160006 2025-11-23,08:36:13.000,327,11051111,12285,0,1763886972,13005.12710523999,28.508725589999813,53326.5640296 2025-11-23,08:36:14.000,327,11051121,12445,0,1763886973,13005.10689630999,28.487578200001735,53326.51511976 2025-11-23,08:36:15.000,327,11051083,12445,0,1763886974,13005.100159999995,28.494627330001094,53326.459222800004 2025-11-23,08:36:16.000,327,11051087,12205,0,1763886975,13005.079951069994,28.501676460000454,53326.431274320006 2025-11-23,08:36:17.000,327,11051120,12325,0,1763886976,13005.059742139994,28.501676460000454,53326.43826144 2025-11-23,08:36:18.000,327,11051115,12405,0,1763886977,13005.09342369,28.515774719999172,53326.42428720001 2025-11-23,08:36:19.000,327,11051109,12285,0,1763886978,13005.079951069994,28.515774719999172,53326.42428720001 2025-11-23,08:36:20.000,327,11051080,12445,0,1763886979,13005.09342369,28.501676460000454,53326.45223568001 2025-11-23,08:36:21.000,327,11051145,12205,0,1763886980,13005.039533209994,28.52987297999789,53326.37537736 2025-11-23,08:36:22.000,327,11051112,12125,0,1763886981,13005.019324279994,28.508725589999813,53326.37537736 2025-11-23,08:36:23.000,327,11051130,12365,0,1763886982,13004.999115349994,28.56511863000196,53326.36839024 2025-11-23,08:36:24.000,327,11051121,12485,0,1763886983,13005.012587969999,28.57921689000068,53326.410312960004 2025-11-23,08:36:25.000,327,11051158,12405,0,1763886984,13004.999115349994,28.551020370003243,53326.361403120005 2025-11-23,08:36:26.000,327,11051096,12445,0,1763886985,13004.972170109999,28.551020370003243,53326.38236448001 2025-11-23,08:36:27.000,327,11051084,12245,0,1763886986,13005.019324279994,28.57216776000132,53326.33345464001 2025-11-23,08:36:28.000,327,11051084,12325,0,1763886987,13004.98564272999,28.543971240003884,53326.29851904 2025-11-23,08:36:29.000,327,11051100,12245,0,1763886988,13004.96543379999,28.543971240003884,53326.32646752 2025-11-23,08:36:30.000,327,11051097,12365,0,1763886989,13004.978906419994,28.58626602000004,53326.27755768 2025-11-23,08:36:31.000,327,11051101,12565,0,1763886990,13004.958697489994,28.543971240003884,53326.29851904 2025-11-23,08:36:32.000,327,11051071,12205,0,1763886991,13004.972170109999,28.551020370003243,53326.242622080004 2025-11-23,08:36:33.000,327,11051125,12365,0,1763886992,13004.978906419994,28.52282384999853,53326.27057056 2025-11-23,08:36:34.000,327,11051077,12405,0,1763886993,13004.972170109999,28.501676460000454,53326.23563496001 2025-11-23,08:36:35.000,327,11051071,12205,0,1763886994,13004.958697489994,28.515774719999172,53326.20768648 2025-11-23,08:36:36.000,327,11051083,12365,0,1763886995,13004.945224869989,28.508725589999813,53326.23563496001 2025-11-23,08:36:37.000,327,11051124,12285,0,1763886996,13004.958697489994,28.508725589999813,53326.179738 2025-11-23,08:36:38.000,327,11051103,12525,0,1763886997,13004.978906419994,28.501676460000454,53326.17275088 2025-11-23,08:36:39.000,327,11051142,12405,0,1763886998,13004.992379039999,28.508725589999813,53326.20069936 2025-11-23,08:36:40.000,327,11051110,12445,0,1763886999,13004.951961179999,28.466430810003658,53326.17275088 2025-11-23,08:36:41.000,327,11051106,12485,0,1763887000,13004.951961179999,28.452332549997664,53326.08191832 2025-11-23,08:36:42.000,327,11051134,12325,0,1763887001,13004.972170109999,28.480529070002376,53326.095892560006 2025-11-23,08:36:43.000,327,11051118,12405,0,1763887002,13004.96543379999,28.466430810003658,53326.144802400006 2025-11-23,08:36:44.000,327,11051099,12285,0,1763887003,13004.98564272999,28.494627330001094,53326.144802400006 2025-11-23,08:36:45.000,327,11051124,12565,0,1763887004,13004.98564272999,28.445283419998304,53326.144802400006 2025-11-23,08:36:46.000,327,11051097,12325,0,1763887005,13004.958697489994,28.480529070002376,53326.08191832 2025-11-23,08:36:47.000,327,11051169,12445,0,1763887006,13004.98564272999,28.480529070002376,53326.11685392001 2025-11-23,08:36:48.000,327,11051057,12525,0,1763887007,13004.96543379999,28.452332549997664,53326.08191832 2025-11-23,08:36:49.000,327,11051105,12365,0,1763887008,13004.978906419994,28.508725589999813,53326.08191832 2025-11-23,08:36:50.000,327,11051090,12365,0,1763887009,13005.00585165999,28.4593816800043,53326.04698272001 2025-11-23,08:36:51.000,327,11051082,12485,0,1763887010,13005.00585165999,28.466430810003658,53326.0399956 2025-11-23,08:36:52.000,327,11051116,12365,0,1763887011,13005.019324279994,28.431185159999586,53325.98409864 2025-11-23,08:36:53.000,327,11051133,12605,0,1763887012,13005.02606058999,28.452332549997664,53325.96313728 2025-11-23,08:36:54.000,327,11051143,12445,0,1763887013,13005.07321476,28.431185159999586,53325.99807288001 2025-11-23,08:36:55.000,327,11051079,12245,0,1763887014,13005.04626951999,28.374792120004713,53325.99807288001 2025-11-23,08:36:56.000,327,11051127,12445,0,1763887015,13005.039533209994,28.38889038000343,53325.98409864 2025-11-23,08:36:57.000,327,11051102,12325,0,1763887016,13005.11363262,28.39593951000279,53325.92121456001 2025-11-23,08:36:58.000,327,11051116,12365,0,1763887017,13005.10689630999,28.332497340001282,53325.94217592 2025-11-23,08:36:59.000,327,11051105,12485,0,1763887018,13005.15405048,28.3465956,53325.9351888 2025-11-23,08:37:00.000,327,11051136,12485,0,1763887019,13005.13384155,28.318399080002564,53325.92121456001 2025-11-23,08:37:01.000,327,11051079,12525,0,1763887020,13005.11363262,28.269055169999774,53325.858330480005 2025-11-23,08:37:02.000,327,11051080,12525,0,1763887021,13005.16752309999,28.23380952000298,53325.87929184001 2025-11-23,08:37:03.000,327,11051066,12605,0,1763887022,13005.15405048,28.22676039000362,53325.84435624 2025-11-23,08:37:04.000,327,11051102,12205,0,1763887023,13005.13384155,28.21971126000426,53325.8653176 2025-11-23,08:37:05.000,327,11051101,12405,0,1763887024,13005.160786789995,28.21971126000426,53325.81640776 2025-11-23,08:37:06.000,327,11051105,12365,0,1763887025,13005.17425941,28.22676039000362,53325.83736912 2025-11-23,08:37:07.000,327,11051085,12525,0,1763887026,13005.16752309999,28.283153429998492,53325.83038200001 2025-11-23,08:37:08.000,327,11051101,12485,0,1763887027,13005.140577859995,28.254956910001056,53325.809420640006 2025-11-23,08:37:09.000,327,11051128,12285,0,1763887028,13005.11363262,28.2126621300049,53325.77448504 2025-11-23,08:37:10.000,327,11051104,12325,0,1763887029,13005.100159999995,28.247907780001697,53325.77448504 2025-11-23,08:37:11.000,327,11051118,12405,0,1763887030,13005.10689630999,28.254956910001056,53325.7255752 2025-11-23,08:37:12.000,327,11051075,12525,0,1763887031,13005.079951069994,28.205612999998266,53325.76749792 2025-11-23,08:37:13.000,327,11051102,12325,0,1763887032,13005.039533209994,28.198563869998907,53325.74653656 2025-11-23,08:37:14.000,327,11051124,12325,0,1763887033,13005.032796899999,28.254956910001056,53325.71858808 2025-11-23,08:37:15.000,327,11051119,12325,0,1763887034,13004.98564272999,28.240858650002338,53325.76749792 2025-11-23,08:37:16.000,327,11051111,12165,0,1763887035,13004.972170109999,28.23380952000298,53325.73256232001 2025-11-23,08:37:17.000,327,11051117,12445,0,1763887036,13004.96543379999,28.29020255999785,53325.71160096001 2025-11-23,08:37:18.000,327,11051136,12525,0,1763887037,13004.938488559994,28.304300820003846,53325.70461384 2025-11-23,08:37:19.000,327,11051101,12405,0,1763887038,13004.891334389999,28.311349950003205,53325.66967824 2025-11-23,08:37:20.000,327,11051096,12245,0,1763887039,13004.884598079989,28.304300820003846,53325.690639600005 2025-11-23,08:37:21.000,327,11051087,12365,0,1763887040,13004.877861769994,28.297251690004487,53325.67666536 2025-11-23,08:37:22.000,327,11051132,12325,0,1763887041,13004.837443909993,28.29020255999785,53325.66967824 2025-11-23,08:37:23.000,327,11051157,12485,0,1763887042,13004.803762359988,28.297251690004487,53325.620768400004 2025-11-23,08:37:24.000,327,11051056,12485,0,1763887043,13004.797026049993,28.332497340001282,53325.64871688 2025-11-23,08:37:25.000,327,11051118,12485,0,1763887044,13004.776817119993,28.297251690004487,53325.59980704 2025-11-23,08:37:26.000,327,11051150,12205,0,1763887045,13004.803762359988,28.276104299999133,53325.641729760006 2025-11-23,08:37:27.000,327,11051149,12445,0,1763887046,13004.790289739998,28.283153429998492,53325.592819920006 2025-11-23,08:37:28.000,327,11051062,12245,0,1763887047,13004.790289739998,28.269055169999774,53325.522948720005 2025-11-23,08:37:29.000,327,11051107,12285,0,1763887048,13004.790289739998,28.23380952000298,53325.571858560004 2025-11-23,08:37:30.000,327,11051133,12325,0,1763887049,13004.790289739998,28.240858650002338,53325.53692296 2025-11-23,08:37:31.000,327,11051131,12525,0,1763887050,13004.736399259993,28.2126621300049,53325.571858560004 2025-11-23,08:37:32.000,327,11051126,12245,0,1763887051,13004.790289739998,28.17036735000147,53325.522948720005 2025-11-23,08:37:33.000,327,11051109,12405,0,1763887052,13004.716190329993,28.156269090002752,53325.49500024001 2025-11-23,08:37:34.000,327,11051143,12445,0,1763887053,13004.722926639988,28.135121700004674,53325.46705176001 2025-11-23,08:37:35.000,327,11051100,12605,0,1763887054,13004.689245089998,28.085777790001885,53325.48801312 2025-11-23,08:37:36.000,327,11051140,12445,0,1763887055,13004.716190329993,28.078728660002525,53325.51596160001 2025-11-23,08:37:37.000,327,11051118,12445,0,1763887056,13004.749871879998,28.043483009998454,53325.49500024001 2025-11-23,08:37:38.000,327,11051098,12285,0,1763887057,13004.669036159998,28.022335620000376,53325.46705176001 2025-11-23,08:37:39.000,327,11051114,12285,0,1763887058,13004.655563539993,27.965942579998227,53325.404167680004 2025-11-23,08:37:40.000,327,11051112,12285,0,1763887059,13004.648827229998,27.95184431999951,53325.41814192001 2025-11-23,08:37:41.000,327,11051057,12285,0,1763887060,13004.601673060002,27.965942579998227,53325.4111548 2025-11-23,08:37:42.000,327,11051146,12245,0,1763887061,13004.561255200002,27.95184431999951,53325.38320632 2025-11-23,08:37:43.000,327,11051135,12365,0,1763887062,13004.527573649997,27.958893449998868,53325.4111548 2025-11-23,08:37:44.000,327,11051125,12245,0,1763887063,13004.507364719997,27.93774606000079,53325.36224496 2025-11-23,08:37:45.000,327,11051100,12485,0,1763887064,13004.514101029992,27.965942579998227,53325.36923208 2025-11-23,08:37:46.000,327,11051121,12485,0,1763887065,13004.487155789997,28.008237360001658,53325.355257840005 2025-11-23,08:37:47.000,327,11051094,12405,0,1763887066,13004.460210550002,28.022335620000376,53325.34827072001 2025-11-23,08:37:48.000,327,11051080,12365,0,1763887067,13004.453474239992,28.064630400003807,53325.34827072001 2025-11-23,08:37:49.000,327,11051134,12365,0,1763887068,13004.426528999997,28.099876050000603,53325.2714124 2025-11-23,08:37:50.000,327,11051140,12365,0,1763887069,13004.413056379992,28.135121700004674,53325.27839952001 2025-11-23,08:37:51.000,327,11051108,12325,0,1763887070,13004.406320069997,28.156269090002752,53325.285386640004 2025-11-23,08:37:52.000,327,11051133,12285,0,1763887071,13004.413056379992,28.17741648000083,53325.2714124 2025-11-23,08:37:53.000,327,11051151,12285,0,1763887072,13004.386111139997,28.205612999998266,53325.236476800004 2025-11-23,08:37:54.000,327,11051162,12325,0,1763887073,13004.365902209996,28.269055169999774,53325.21551544 2025-11-23,08:37:55.000,327,11051148,12525,0,1763887074,13004.365902209996,28.304300820003846,53325.19455408 2025-11-23,08:37:56.000,327,11051120,12285,0,1763887075,13004.345693279996,28.304300820003846,53325.18057984001 2025-11-23,08:37:57.000,327,11051109,12325,0,1763887076,13004.365902209996,28.367742989998078,53325.22948968001 2025-11-23,08:37:58.000,327,11051141,12525,0,1763887077,13004.359165900001,28.35364472999936,53325.13167000001 2025-11-23,08:37:59.000,327,11051105,12525,0,1763887078,13004.365902209996,28.381841250004072,53325.18057984001 2025-11-23,08:38:00.000,327,11051126,12325,0,1763887079,13004.345693279996,28.367742989998078,53325.15961848001 2025-11-23,08:38:01.000,327,11051184,12525,0,1763887080,13004.365902209996,28.35364472999936,53325.138657120006 2025-11-23,08:38:02.000,327,11051127,12325,0,1763887081,13004.419792690001,28.38889038000343,53325.13167000001 2025-11-23,08:38:03.000,327,11051144,12565,0,1763887082,13004.440001620002,28.36069385999872,53325.08276016001 2025-11-23,08:38:04.000,327,11051101,12245,0,1763887083,13004.473683169992,28.36069385999872,53325.12468288 2025-11-23,08:38:05.000,327,11051142,12285,0,1763887084,13004.500628410002,28.35364472999936,53325.14564424 2025-11-23,08:38:06.000,327,11051177,12365,0,1763887085,13004.554518889992,28.374792120004713,53325.10372152 2025-11-23,08:38:07.000,327,11051131,12445,0,1763887086,13004.601673060002,28.38889038000343,53325.07577304 2025-11-23,08:38:08.000,327,11051083,12565,0,1763887087,13004.588200439997,28.374792120004713,53325.07577304 2025-11-23,08:38:09.000,327,11051149,12445,0,1763887088,13004.621881990002,28.41003777000151,53325.10372152 2025-11-23,08:38:10.000,327,11051079,12445,0,1763887089,13004.642090920002,28.452332549997664,53325.117695760004 2025-11-23,08:38:11.000,327,11051143,12285,0,1763887090,13004.655563539993,28.466430810003658,53325.0967344 2025-11-23,08:38:12.000,327,11051124,12405,0,1763887091,13004.642090920002,28.551020370003243,53325.04782456 2025-11-23,08:38:13.000,327,11051170,12405,0,1763887092,13004.689245089998,28.56511863000196,53325.06179880001 2025-11-23,08:38:14.000,327,11051135,12525,0,1763887093,13004.675772469993,28.58626602000004,53325.068785920004 2025-11-23,08:38:15.000,327,11051157,12445,0,1763887094,13004.642090920002,28.656757320000906,53325.07577304 2025-11-23,08:38:16.000,327,11051088,12325,0,1763887095,13004.628618299997,28.734297750001133,53325.06179880001 2025-11-23,08:38:17.000,327,11051101,12245,0,1763887096,13004.608409369997,28.75544513999921,53325.06179880001 2025-11-23,08:38:18.000,327,11051069,12365,0,1763887097,13004.648827229998,28.832985569999437,53325.05481168 2025-11-23,08:38:19.000,327,11051084,12125,0,1763887098,13004.608409369997,28.896427740000945,53325.01288896001 2025-11-23,08:38:20.000,327,11051094,12325,0,1763887099,13004.594936749992,28.92462425999838,53325.01288896001 2025-11-23,08:38:21.000,327,11051101,12445,0,1763887100,13004.567991509997,28.952820780003094,53324.97795336 2025-11-23,08:38:22.000,327,11051087,12445,0,1763887101,13004.561255200002,28.945771650003735,53324.96397912001 2025-11-23,08:38:23.000,327,11051106,12205,0,1763887102,13004.567991509997,28.97396817000117,53324.99192760001 2025-11-23,08:38:24.000,327,11051071,11965,0,1763887103,13004.581464130002,28.98806642999989,53324.956992 2025-11-23,08:38:25.000,327,11051061,12325,0,1763887104,13004.601673060002,29.02331208000396,53324.97795336 2025-11-23,08:38:26.000,327,11051134,12405,0,1763887105,13004.621881990002,28.966919040001812,53324.93603064 2025-11-23,08:38:27.000,327,11051092,12285,0,1763887106,13004.574727819992,28.910525999999663,53324.93603064 2025-11-23,08:38:28.000,327,11051138,12445,0,1763887107,13004.608409369997,28.92462425999838,53324.90808216 2025-11-23,08:38:29.000,327,11051130,12285,0,1763887108,13004.615145679993,28.896427740000945,53324.85917232 2025-11-23,08:38:30.000,327,11051093,12405,0,1763887109,13004.601673060002,28.889378610001586,53324.82423672001 2025-11-23,08:38:31.000,327,11051149,12405,0,1763887110,13004.594936749992,28.86118209000415,53324.852185200005 2025-11-23,08:38:32.000,327,11051123,12405,0,1763887111,13004.621881990002,28.76249426999857,53324.82423672001 2025-11-23,08:38:33.000,327,11051109,12125,0,1763887112,13004.608409369997,28.76954339999793,53324.8172496 2025-11-23,08:38:34.000,327,11051098,12365,0,1763887113,13004.655563539993,28.741346880000492,53324.852185200005 2025-11-23,08:38:35.000,327,11051082,12165,0,1763887114,13004.635354609993,28.713150360003056,53324.79628824001 2025-11-23,08:38:36.000,327,11051070,12205,0,1763887115,13004.615145679993,28.699052100004337,53324.782314000004 2025-11-23,08:38:37.000,327,11051132,12165,0,1763887116,13004.628618299997,28.663806450000266,53324.71942992 2025-11-23,08:38:38.000,327,11051098,12325,0,1763887117,13004.615145679993,28.699052100004337,53324.74039128 2025-11-23,08:38:39.000,327,11051112,12245,0,1763887118,13004.615145679993,28.684953839998343,53324.684494320005 2025-11-23,08:38:40.000,327,11051081,12405,0,1763887119,13004.554518889992,28.656757320000906,53324.69846856 2025-11-23,08:38:41.000,327,11051023,12525,0,1763887120,13004.561255200002,28.642659060002188,53324.69846856 2025-11-23,08:38:42.000,327,11051108,12605,0,1763887121,13004.507364719997,28.656757320000906,53324.67052008 2025-11-23,08:38:43.000,327,11051080,12445,0,1763887122,13004.507364719997,28.607413409998117,53324.62161024 2025-11-23,08:38:44.000,327,11051090,12365,0,1763887123,13004.473683169992,28.57921689000068,53324.62859736001 2025-11-23,08:38:45.000,327,11051064,12245,0,1763887124,13004.399583760001,28.57921689000068,53324.59366176 2025-11-23,08:38:46.000,327,11051065,12285,0,1763887125,13004.372638519992,28.558069500002603,53324.565713280004 2025-11-23,08:38:47.000,327,11051163,12365,0,1763887126,13004.365902209996,28.57921689000068,53324.54475192 2025-11-23,08:38:48.000,327,11051121,12685,0,1763887127,13004.305275419996,28.5933151499994,53324.53077768 2025-11-23,08:38:49.000,327,11051135,12365,0,1763887128,13004.231176009991,28.536922110004525,53324.43994512001 2025-11-23,08:38:50.000,327,11051072,12325,0,1763887129,13004.21770339,28.52282384999853,53324.49584208 2025-11-23,08:38:51.000,327,11051130,12485,0,1763887130,13004.19075814999,28.480529070002376,53324.45391936 2025-11-23,08:38:52.000,327,11051123,12565,0,1763887131,13004.143603979996,28.445283419998304,53324.40500952 2025-11-23,08:38:53.000,327,11051127,12365,0,1763887132,13004.08971349999,28.381841250004072,53324.349112560005 2025-11-23,08:38:54.000,327,11051113,12285,0,1763887133,13004.04929563999,28.332497340001282,53324.3630868 2025-11-23,08:38:55.000,327,11051110,12245,0,1763887134,13004.02908670999,28.276104299999133,53324.28622848 2025-11-23,08:38:56.000,327,11051091,12165,0,1763887135,13004.02908670999,28.22676039000362,53324.28622848 2025-11-23,08:38:57.000,327,11051084,12365,0,1763887136,13003.98866884999,28.17741648000083,53324.300202720005 2025-11-23,08:38:58.000,327,11051079,12365,0,1763887137,13003.91456944,28.11397430999932,53324.27225424001 2025-11-23,08:38:59.000,327,11051118,12285,0,1763887138,13003.901096819995,28.078728660002525,53324.20238304001 2025-11-23,08:39:00.000,327,11051090,12445,0,1763887139,13003.86741526999,28.008237360001658,53324.17443456001 2025-11-23,08:39:01.000,327,11051136,12365,0,1763887140,13003.78657954999,27.909549540003354,53324.12552472001 2025-11-23,08:39:02.000,327,11051122,12645,0,1763887141,13003.773106929999,27.853156500001205,53324.062640640004 2025-11-23,08:39:03.000,327,11051105,12285,0,1763887142,13003.752897999999,27.76151781000226,53324.10456336001 2025-11-23,08:39:04.000,327,11051098,12285,0,1763887143,13003.692271209999,27.71922302999883,53324.013730800005 2025-11-23,08:39:05.000,327,11051111,12365,0,1763887144,13003.624908109989,27.613486080001167,53323.98578232001 2025-11-23,08:39:06.000,327,11051077,12525,0,1763887145,13003.571017629998,27.55004390999966,53323.894949760004 2025-11-23,08:39:07.000,327,11051060,12485,0,1763887146,13003.537336079993,27.47955260999879,53323.92289824 2025-11-23,08:39:08.000,327,11051092,12365,0,1763887147,13003.463236670003,27.423159570003918,53323.88097552 2025-11-23,08:39:09.000,327,11051141,11965,0,1763887148,13003.355455709992,27.338570010004332,53323.846039920005 2025-11-23,08:39:10.000,327,11051094,12205,0,1763887149,13003.288092609997,27.30332436000026,53323.81110432 2025-11-23,08:39:11.000,327,11051126,12325,0,1763887150,13003.240938440002,27.197587410002598,53323.8041172 2025-11-23,08:39:12.000,327,11051074,12245,0,1763887151,13003.173575339992,27.148243499999808,53323.75520736 2025-11-23,08:39:13.000,327,11051110,12485,0,1763887152,13003.099475930001,27.112997850003012,53323.734246 2025-11-23,08:39:14.000,327,11051094,12485,0,1763887153,13003.052321759991,27.035457420002786,53323.70629752 2025-11-23,08:39:15.000,327,11051075,12365,0,1763887154,13003.005167589996,26.972015250001277,53323.63642632 2025-11-23,08:39:16.000,327,11051062,12565,0,1763887155,13002.93106817999,26.929720469997847,53323.65738768 2025-11-23,08:39:17.000,327,11051097,12205,0,1763887156,13002.843496149995,26.880376560002333,53323.62245208001 2025-11-23,08:39:18.000,327,11051100,12245,0,1763887157,13002.77613305,26.823983520000183,53323.55258088001 2025-11-23,08:39:19.000,327,11051036,12365,0,1763887158,13002.71550626,26.823983520000183,53323.51764528 2025-11-23,08:39:20.000,327,11051092,12285,0,1763887159,13002.62793422999,26.746443089999957,53323.44078696 2025-11-23,08:39:21.000,327,11051073,12325,0,1763887160,13002.553834819999,26.690050049997808,53323.461748320005 2025-11-23,08:39:22.000,327,11051055,12205,0,1763887161,13002.526889579989,26.704148310003802,53323.39886424 2025-11-23,08:39:23.000,327,11051066,12565,0,1763887162,13002.506680649989,26.626607880003576,53323.36392864001 2025-11-23,08:39:24.000,327,11051046,12365,0,1763887163,13002.446053859989,26.584313100000145,53323.342967280005 2025-11-23,08:39:25.000,327,11051071,12365,0,1763887164,13002.405635999989,26.50677266999992,53323.30803168 2025-11-23,08:39:26.000,327,11051075,12285,0,1763887165,13002.365218139988,26.49972354000056,53323.20322488 2025-11-23,08:39:27.000,327,11051062,12485,0,1763887166,13002.365218139988,26.43628136999905,53323.21719912001 2025-11-23,08:39:28.000,327,11051047,12125,0,1763887167,13002.324800279988,26.401035720002255,53323.11937944001 2025-11-23,08:39:29.000,327,11051033,12325,0,1763887168,13002.311327659998,26.379888330004178,53323.126366560005 2025-11-23,08:39:30.000,327,11051065,12365,0,1763887169,13002.297855039993,26.344642680000106,53323.11937944001 2025-11-23,08:39:31.000,327,11051075,12085,0,1763887170,13002.264173490003,26.295298770004592,53323.04252112 2025-11-23,08:39:32.000,327,11051063,12205,0,1763887171,13002.277646109993,26.26005312000052,53323.00059840001 2025-11-23,08:39:33.000,327,11051097,12405,0,1763887172,13002.257437179993,26.25300399000116,53322.97963704001 2025-11-23,08:39:34.000,327,11051048,12365,0,1763887173,13002.230491939998,26.21070920999773,53322.9656628 2025-11-23,08:39:35.000,327,11051054,12525,0,1763887174,13002.196810389993,26.21070920999773,53322.888804480004 2025-11-23,08:39:36.000,327,11051104,12405,0,1763887175,13002.217019319993,26.217758340004366,53322.853868879996 2025-11-23,08:39:37.000,327,11051038,12245,0,1763887176,13002.203546700002,26.224807470003725,53322.839894640005 2025-11-23,08:39:38.000,327,11051090,12405,0,1763887177,13002.149656219997,26.20366007999837,53322.78399768001 2025-11-23,08:39:39.000,327,11051053,12445,0,1763887178,13002.149656219997,26.245954860001802,53322.84688176 2025-11-23,08:39:40.000,327,11051089,12045,0,1763887179,13002.196810389993,26.196610949999013,53322.77002344 2025-11-23,08:39:41.000,327,11051090,12245,0,1763887180,13002.163128840002,26.224807470003725,53322.7560492 2025-11-23,08:39:42.000,327,11051083,12285,0,1763887181,13002.190074079997,26.245954860001802,53322.78399768001 2025-11-23,08:39:43.000,327,11051049,12445,0,1763887182,13002.156392529992,26.288249639997957,53322.742074960006 2025-11-23,08:39:44.000,327,11051083,12285,0,1763887183,13002.149656219997,26.288249639997957,53322.69316512001 2025-11-23,08:39:45.000,327,11051094,12245,0,1763887184,13002.156392529992,26.32349529000203,53322.71412648001 2025-11-23,08:39:46.000,327,11051022,12325,0,1763887185,13002.156392529992,26.344642680000106,53322.63726816 2025-11-23,08:39:47.000,327,11051081,12405,0,1763887186,13002.149656219997,26.386937460003537,53322.67919088 2025-11-23,08:39:48.000,327,11051071,12365,0,1763887187,13002.163128840002,26.393986590002896,53322.66521664001 2025-11-23,08:39:49.000,327,11051034,12125,0,1763887188,13002.142919910002,26.45037962999777,53322.67919088 2025-11-23,08:39:50.000,327,11051020,12445,0,1763887189,13002.142919910002,26.4926744100012,53322.70713936 2025-11-23,08:39:51.000,327,11051109,12285,0,1763887190,13002.196810389993,26.53496919000463,53322.67919088 2025-11-23,08:39:52.000,327,11051101,12605,0,1763887191,13002.156392529992,26.520870929998637,53322.672203760005 2025-11-23,08:39:53.000,327,11051067,12125,0,1763887192,13002.156392529992,26.598411359998863,53322.60233256 2025-11-23,08:39:54.000,327,11051050,12245,0,1763887193,13002.156392529992,26.619558750004217,53322.623293920005 2025-11-23,08:39:55.000,327,11051040,12485,0,1763887194,13002.176601459993,26.633657010002935,53322.623293920005 2025-11-23,08:39:56.000,327,11051067,12325,0,1763887195,13002.169865149997,26.66890265999973,53322.6512424 2025-11-23,08:39:57.000,327,11051036,12485,0,1763887196,13002.169865149997,26.739393960000598,53322.65822952 2025-11-23,08:39:58.000,327,11051103,12285,0,1763887197,13002.190074079997,26.72529570000188,53322.59534544001 2025-11-23,08:39:59.000,327,11051058,12285,0,1763887198,13002.136183599992,26.78168874000403,53322.60931968 2025-11-23,08:40:00.000,327,11051112,12325,0,1763887199,13002.163128840002,26.831032649999543,53322.60931968 2025-11-23,08:40:01.000,327,11051079,12205,0,1763887200,13002.142919910002,26.8380817799989,53322.60233256 2025-11-23,08:40:02.000,327,11051074,12205,0,1763887201,13002.176601459993,26.880376560002333,53322.60931968 2025-11-23,08:40:03.000,327,11051108,12325,0,1763887202,13002.149656219997,26.964966120001918,53322.63726816 2025-11-23,08:40:04.000,327,11051064,12205,0,1763887203,13002.169865149997,26.972015250001277,53322.61630680001 2025-11-23,08:40:05.000,327,11051079,12405,0,1763887204,13002.183337770002,27.014310030004708,53322.623293920005 2025-11-23,08:40:06.000,327,11051057,12405,0,1763887205,13002.210283009998,27.09185045999766,53322.61630680001 2025-11-23,08:40:07.000,327,11051059,12365,0,1763887206,13002.243964560002,27.12004698000237,53322.60233256 2025-11-23,08:40:08.000,327,11051064,12325,0,1763887207,13002.284382419988,27.18348915000388,53322.64425528001 2025-11-23,08:40:09.000,327,11051026,12445,0,1763887208,13002.324800279988,27.268078710003465,53322.63028104 2025-11-23,08:40:10.000,327,11051076,12365,0,1763887209,13002.331536589998,27.35266827000305,53322.65822952 2025-11-23,08:40:11.000,327,11051004,12325,0,1763887210,13002.425844929989,27.387913919999846,53322.70015224 2025-11-23,08:40:12.000,327,11051054,12245,0,1763887211,13002.412372309998,27.47955260999879,53322.63028104 2025-11-23,08:40:13.000,327,11051026,12445,0,1763887212,13002.439317549994,27.55004390999966,53322.66521664001 2025-11-23,08:40:14.000,327,11051080,12245,0,1763887213,13002.479735409994,27.58528956000373,53322.67919088 2025-11-23,08:40:15.000,327,11051042,12165,0,1763887214,13002.486471719989,27.683977380002034,53322.6512424 2025-11-23,08:40:16.000,327,11051048,12405,0,1763887215,13002.540362199994,27.7544686800029,53322.69316512001 2025-11-23,08:40:17.000,327,11051038,12405,0,1763887216,13002.621197919994,27.82495998000377,53322.686177999996 2025-11-23,08:40:18.000,327,11051032,12165,0,1763887217,13002.63467054,27.909549540003354,53322.672203760005 2025-11-23,08:40:19.000,327,11051025,12325,0,1763887218,13002.69529733,27.958893449998868,53322.69316512001 2025-11-23,08:40:20.000,327,11051108,12325,0,1763887219,13002.742451499995,28.064630400003807,53322.742074960006 2025-11-23,08:40:21.000,327,11051101,12485,0,1763887220,13002.76939673999,28.106925179999962,53322.686177999996 2025-11-23,08:40:22.000,327,11051105,12205,0,1763887221,13002.75592412,28.18446561000019,53322.77701056 2025-11-23,08:40:23.000,327,11051113,12405,0,1763887222,13002.81655091,28.254956910001056,53322.77002344 2025-11-23,08:40:24.000,327,11051065,12485,0,1763887223,13002.81655091,28.276104299999133,53322.742074960006 2025-11-23,08:40:25.000,327,11051054,12445,0,1763887224,13002.823287219995,28.332497340001282,53322.77701056 2025-11-23,08:40:26.000,327,11051083,12285,0,1763887225,13002.883914009995,28.33954647000064,53322.81893328 2025-11-23,08:40:27.000,327,11051078,12205,0,1763887226,13002.93780449,28.38889038000343,53322.84688176 2025-11-23,08:40:28.000,327,11051072,12405,0,1763887227,13002.93780449,28.445283419998304,53322.853868879996 2025-11-23,08:40:29.000,327,11051042,12325,0,1763887228,13003.032112829991,28.473479940003017,53322.909765840006 2025-11-23,08:40:30.000,327,11051023,12565,0,1763887229,13002.99843128,28.52282384999853,53322.909765840006 2025-11-23,08:40:31.000,327,11051080,12485,0,1763887230,13003.05905807,28.551020370003243,53322.853868879996 2025-11-23,08:40:32.000,327,11051122,12325,0,1763887231,13003.05905807,28.58626602000004,53322.86085600001 2025-11-23,08:40:33.000,327,11051076,12285,0,1763887232,13003.072530689991,28.61446254000475,53322.95168856001 2025-11-23,08:40:34.000,327,11051087,12485,0,1763887233,13003.112948549991,28.656757320000906,53322.909765840006 2025-11-23,08:40:35.000,327,11051039,12405,0,1763887234,13003.112948549991,28.720199490002415,53322.99361128 2025-11-23,08:40:36.000,327,11051087,12565,0,1763887235,13003.160102720001,28.75544513999921,53323.00059840001 2025-11-23,08:40:37.000,327,11051081,12405,0,1763887236,13003.240938440002,28.734297750001133,53323.035534 2025-11-23,08:40:38.000,327,11051080,12365,0,1763887237,13003.240938440002,28.727248620001774,53323.056495360004 2025-11-23,08:40:39.000,327,11051078,12285,0,1763887238,13003.294828919992,28.85413296000479,53323.04950824001 2025-11-23,08:40:40.000,327,11051082,12365,0,1763887239,13003.335246779992,28.875280350002868,53323.04950824001 2025-11-23,08:40:41.000,327,11051031,12285,0,1763887240,13003.389137259997,28.86118209000415,53323.08444384 2025-11-23,08:40:42.000,327,11051145,12245,0,1763887241,13003.463236670003,28.917575129999022,53323.09143096 2025-11-23,08:40:43.000,327,11051115,12445,0,1763887242,13003.496918219993,28.959869910002453,53323.1403408 2025-11-23,08:40:44.000,327,11051089,12365,0,1763887243,13003.557545009993,28.966919040001812,53323.08444384 2025-11-23,08:40:45.000,327,11051092,12365,0,1763887244,13003.591226559998,28.966919040001812,53323.126366560005 2025-11-23,08:40:46.000,327,11051071,12845,0,1763887245,13003.672062279998,29.03036121000332,53323.18226352 2025-11-23,08:40:47.000,327,11051081,12365,0,1763887246,13003.752897999999,29.02331208000396,53323.21719912001 2025-11-23,08:40:48.000,327,11051065,12285,0,1763887247,13003.820261099994,29.02331208000396,53323.20322488 2025-11-23,08:40:49.000,327,11051076,12325,0,1763887248,13003.89436051,29.03741034000268,53323.23117336 2025-11-23,08:40:50.000,327,11051091,12485,0,1763887249,13003.981932539995,29.051508600001398,53323.27309608 2025-11-23,08:40:51.000,327,11051058,12405,0,1763887250,13004.022350399995,29.03741034000268,53323.25213472 2025-11-23,08:40:52.000,327,11051060,12565,0,1763887251,13004.11665874,29.02331208000396,53323.26610896001 2025-11-23,08:40:53.000,327,11051076,12325,0,1763887252,13004.19749446,29.02331208000396,53323.2800832 2025-11-23,08:40:54.000,327,11051098,12405,0,1763887253,13004.264857559996,29.002164689998608,53323.30803168 2025-11-23,08:40:55.000,327,11051056,12325,0,1763887254,13004.359165900001,29.04445947000204,53323.31501880001 2025-11-23,08:40:56.000,327,11051102,12285,0,1763887255,13004.440001620002,29.03036121000332,53323.30803168 2025-11-23,08:40:57.000,327,11051046,12525,0,1763887256,13004.541046270002,29.03036121000332,53323.30104456 2025-11-23,08:40:58.000,327,11051062,12365,0,1763887257,13004.682508780003,29.04445947000204,53323.39886424 2025-11-23,08:40:59.000,327,11051057,12285,0,1763887258,13004.716190329993,29.072655989999475,53323.391877120004 2025-11-23,08:41:00.000,327,11051077,12445,0,1763887259,13004.823971289989,29.072655989999475,53323.40585136001 2025-11-23,08:41:01.000,327,11051088,12525,0,1763887260,13004.891334389999,29.09380338000483,53323.391877120004 2025-11-23,08:41:02.000,327,11051115,12285,0,1763887261,13004.992379039999,29.04445947000204,53323.50367104001 2025-11-23,08:41:03.000,327,11051046,12445,0,1763887262,13005.05300583,29.03741034000268,53323.49668392 2025-11-23,08:41:04.000,327,11051114,12485,0,1763887263,13005.15405048,29.03741034000268,53323.524632399996 2025-11-23,08:41:05.000,327,11051018,12445,0,1763887264,13005.221413579995,29.002164689998608,53323.56655512 2025-11-23,08:41:06.000,327,11051103,12245,0,1763887265,13005.28877667999,28.98806642999989,53323.61546496 2025-11-23,08:41:07.000,327,11051098,12445,0,1763887266,13005.39655764,28.917575129999022,53323.61546496 2025-11-23,08:41:08.000,327,11051090,12485,0,1763887267,13005.484129669996,28.93167338999774,53323.64341344 2025-11-23,08:41:09.000,327,11051040,12365,0,1763887268,13005.484129669996,28.875280350002868,53323.67136192001 2025-11-23,08:41:10.000,327,11051104,12725,0,1763887269,13005.591910629992,28.910525999999663,53323.69931040001 2025-11-23,08:41:11.000,327,11051113,12285,0,1763887270,13005.666010039997,28.92462425999838,53323.72027176001 2025-11-23,08:41:12.000,327,11051095,12485,0,1763887271,13005.733373139992,28.896427740000945,53323.74123312001 2025-11-23,08:41:13.000,327,11051068,12325,0,1763887272,13005.793999929992,28.81183818000136,53323.76219448 2025-11-23,08:41:14.000,327,11051093,12405,0,1763887273,13005.881571960002,28.889378610001586,53323.797130080005 2025-11-23,08:41:15.000,327,11051117,12365,0,1763887274,13005.888308269998,28.945771650003735,53323.86700128001 2025-11-23,08:41:16.000,327,11051072,12325,0,1763887275,13005.948935059998,28.959869910002453,53323.860014159996 2025-11-23,08:41:17.000,327,11051140,12405,0,1763887276,13006.009561849998,28.966919040001812,53323.92289824 2025-11-23,08:41:18.000,327,11051061,12085,0,1763887277,13006.070188639998,28.938722520004376,53323.88097552 2025-11-23,08:41:19.000,327,11051075,12445,0,1763887278,13006.117342809994,28.938722520004376,53323.90892400001 2025-11-23,08:41:20.000,327,11051059,12205,0,1763887279,13006.157760669994,28.97396817000117,53323.9438596 2025-11-23,08:41:21.000,327,11051100,12365,0,1763887280,13006.238596389994,28.93167338999774,53323.92289824 2025-11-23,08:41:22.000,327,11051074,12285,0,1763887281,13006.279014249994,28.917575129999022,53323.99975656 2025-11-23,08:41:23.000,327,11051083,12285,0,1763887282,13006.29248687,28.92462425999838,53323.98578232001 2025-11-23,08:41:24.000,327,11051035,12325,0,1763887283,13006.339641039995,28.910525999999663,53324.111550480004 2025-11-23,08:41:25.000,327,11051068,12205,0,1763887284,13006.420476759995,28.847083829998155,53324.05565352001 2025-11-23,08:41:26.000,327,11051067,12485,0,1763887285,13006.44742199999,28.804789050002,53324.083602000006 2025-11-23,08:41:27.000,327,11051097,12445,0,1763887286,13006.47436724,28.76249426999857,53324.13949896 2025-11-23,08:41:28.000,327,11051060,12325,0,1763887287,13006.53499403,28.741346880000492,53324.132511840005 2025-11-23,08:41:29.000,327,11051121,12405,0,1763887288,13006.582148199996,28.62856080000347,53324.12552472001 2025-11-23,08:41:30.000,327,11051111,12365,0,1763887289,13006.602357129996,28.56511863000196,53324.14648608 2025-11-23,08:41:31.000,327,11051074,12405,0,1763887290,13006.65624761,28.536922110004525,53324.16744744 2025-11-23,08:41:32.000,327,11051092,12405,0,1763887291,13006.649511299991,28.487578200001735,53324.17443456001 2025-11-23,08:41:33.000,327,11051147,12285,0,1763887292,13006.689929159991,28.41003777000151,53324.20937016 2025-11-23,08:41:34.000,327,11051115,12285,0,1763887293,13006.716874400001,28.3465956,53324.230331520004 2025-11-23,08:41:35.000,327,11051157,12285,0,1763887294,13006.723610709996,28.262006040000415,53324.21635728 2025-11-23,08:41:36.000,327,11051137,12365,0,1763887295,13006.710138089991,28.17036735000147,53324.21635728 2025-11-23,08:41:37.000,327,11051129,12325,0,1763887296,13006.716874400001,28.085777790001885,53324.27225424001 2025-11-23,08:41:38.000,327,11051083,12125,0,1763887297,13006.689929159991,28.071679530003166,53324.230331520004 2025-11-23,08:41:39.000,327,11051150,12325,0,1763887298,13006.67645654,28.008237360001658,53324.27225424001 2025-11-23,08:41:40.000,327,11051088,12565,0,1763887299,13006.63603868,27.93069693000143,53324.300202720005 2025-11-23,08:41:41.000,327,11051122,12285,0,1763887300,13006.63603868,27.867254759999923,53324.26526712 2025-11-23,08:41:42.000,327,11051070,12165,0,1763887301,13006.57541189,27.76151781000226,53324.25828 2025-11-23,08:41:43.000,327,11051099,12285,0,1763887302,13006.561939269995,27.71217389999947,53324.251292880006 2025-11-23,08:41:44.000,327,11051058,12365,0,1763887303,13006.55520296,27.613486080001167,53324.24430576001 2025-11-23,08:41:45.000,327,11051088,12205,0,1763887304,13006.5147851,27.507749130003504,53324.28622848 2025-11-23,08:41:46.000,327,11051063,12125,0,1763887305,13006.501312479995,27.430208700003277,53324.25828 2025-11-23,08:41:47.000,327,11051122,12405,0,1763887306,13006.440685689995,27.34561914000369,53324.25828 2025-11-23,08:41:48.000,327,11051074,12445,0,1763887307,13006.40700413999,27.261029580004106,53324.22334440001 2025-11-23,08:41:49.000,327,11051077,12325,0,1763887308,13006.36658627999,27.218734800000675,53324.25828 2025-11-23,08:41:50.000,327,11051084,12285,0,1763887309,13006.319432109995,27.098899590004294,53324.230331520004 2025-11-23,08:41:51.000,327,11051120,12365,0,1763887310,13006.28575055999,27.07070306999958,53324.19539592 2025-11-23,08:41:52.000,327,11051071,12365,0,1763887311,13006.22512376999,26.986113509999996,53324.1884088 2025-11-23,08:41:53.000,327,11051123,12365,0,1763887312,13006.191442219999,26.929720469997847,53324.23731864 2025-11-23,08:41:54.000,327,11051074,12045,0,1763887313,13006.124079119989,26.859229170004255,53324.17443456001 2025-11-23,08:41:55.000,327,11051118,12325,0,1763887314,13006.103870189989,26.753492219999316,53324.19539592 2025-11-23,08:41:56.000,327,11051016,12245,0,1763887315,13006.036507089993,26.760541349998675,53324.12552472001 2025-11-23,08:41:57.000,327,11051058,12205,0,1763887316,13005.935462439993,26.704148310003802,53324.12552472001 2025-11-23,08:41:58.000,327,11051060,12445,0,1763887317,13005.921989820003,26.690050049997808,53324.083602000006 2025-11-23,08:41:59.000,327,11051071,12365,0,1763887318,13005.861363030002,26.66890265999973,53324.132511840005 2025-11-23,08:42:00.000,327,11051100,12445,0,1763887319,13005.807472549997,26.619558750004217,53324.111550480004 2025-11-23,08:42:01.000,327,11051070,12205,0,1763887320,13005.746845759997,26.626607880003576,53324.09757624 2025-11-23,08:42:02.000,327,11051121,12325,0,1763887321,13005.659273730002,26.563165710002067,53324.132511840005 2025-11-23,08:42:03.000,327,11051047,12525,0,1763887322,13005.585174319996,26.54906745000335,53324.13949896 2025-11-23,08:42:04.000,327,11051087,12325,0,1763887323,13005.531283839991,26.513821799999278,53324.111550480004 2025-11-23,08:42:05.000,327,11051089,12285,0,1763887324,13005.470657049991,26.4926744100012,53324.083602000006 2025-11-23,08:42:06.000,327,11051096,12245,0,1763887325,13005.403293949996,26.50677266999992,53324.12552472001 2025-11-23,08:42:07.000,327,11051117,12205,0,1763887326,13005.34940346999,26.45037962999777,53324.05565352001 2025-11-23,08:42:08.000,327,11051110,12245,0,1763887327,13005.30898560999,26.422183110000333,53323.964820960005 2025-11-23,08:42:09.000,327,11051085,12285,0,1763887328,13005.28877667999,26.386937460003537,53323.99276944 2025-11-23,08:42:10.000,327,11051089,12285,0,1763887329,13005.21467727,26.365790069998184,53324.02770504 2025-11-23,08:42:11.000,327,11051081,12485,0,1763887330,13005.13384155,26.30939703000331,53323.97180808 2025-11-23,08:42:12.000,327,11051094,12565,0,1763887331,13005.06647844999,26.295298770004592,53323.98578232001 2025-11-23,08:42:13.000,327,11051086,12285,0,1763887332,13005.019324279994,26.238905730002443,53323.98578232001 2025-11-23,08:42:14.000,327,11051068,12205,0,1763887333,13004.98564272999,26.21070920999773,53323.92289824 2025-11-23,08:42:15.000,327,11051118,12205,0,1763887334,13004.904807009989,26.189561819999653,53323.93687248001 2025-11-23,08:42:16.000,327,11051133,12325,0,1763887335,13004.884598079989,26.168414430001576,53323.90892400001 2025-11-23,08:42:17.000,327,11051069,12245,0,1763887336,13004.810498669998,26.13316878000478,53323.85302704 2025-11-23,08:42:18.000,327,11051078,12285,0,1763887337,13004.756608189993,26.09087400000135,53323.83905280001 2025-11-23,08:42:19.000,327,11051086,12485,0,1763887338,13004.682508780003,26.062677480003913,53323.85302704 2025-11-23,08:42:20.000,327,11051117,12405,0,1763887339,13004.635354609993,26.020382700000482,53323.83905280001 2025-11-23,08:42:21.000,327,11051107,12325,0,1763887340,13004.601673060002,26.04857921999792,53323.8041172 2025-11-23,08:42:22.000,327,11051112,12605,0,1763887341,13004.507364719997,26.013333570001123,53323.77616872 2025-11-23,08:42:23.000,327,11051114,12645,0,1763887342,13004.473683169992,26.04153008999856,53323.74123312001 2025-11-23,08:42:24.000,327,11051083,12405,0,1763887343,13004.379374830001,26.04153008999856,53323.692323279996 2025-11-23,08:42:25.000,327,11051087,12165,0,1763887344,13004.298539110001,26.0344809599992,53323.71328464 2025-11-23,08:42:26.000,327,11051038,12245,0,1763887345,13004.244648629996,26.04857921999792,53323.67136192001 2025-11-23,08:42:27.000,327,11051099,12485,0,1763887346,13004.224439699996,26.08382487000199,53323.65738768 2025-11-23,08:42:28.000,327,11051044,12405,0,1763887347,13004.1570766,26.062677480003913,53323.559568000004 2025-11-23,08:42:29.000,327,11051036,12285,0,1763887348,13004.09644981,26.09087400000135,53323.57354224001 2025-11-23,08:42:30.000,327,11051095,12125,0,1763887349,13004.05603195,26.08382487000199,53323.559568000004 2025-11-23,08:42:31.000,327,11051073,12285,0,1763887350,13003.99540516,26.09792313000071,53323.510658160005 2025-11-23,08:42:32.000,327,11051089,12285,0,1763887351,13003.961723609995,26.104972260000068,53323.50367104001 2025-11-23,08:42:33.000,327,11051100,12205,0,1763887352,13003.87415158,26.062677480003913,53323.461748320005 2025-11-23,08:42:34.000,327,11051087,12165,0,1763887353,13003.86741526999,26.09792313000071,53323.44078696 2025-11-23,08:42:35.000,327,11051103,12485,0,1763887354,13003.80678847999,26.069726610003272,53323.37091576 2025-11-23,08:42:36.000,327,11051096,12205,0,1763887355,13003.773106929999,26.07677574000263,53323.40585136001 2025-11-23,08:42:37.000,327,11051091,12285,0,1763887356,13003.74616168999,26.112021389999427,53323.342967280005 2025-11-23,08:42:38.000,327,11051112,12285,0,1763887357,13003.692271209999,26.112021389999427,53323.356941519996 2025-11-23,08:42:39.000,327,11051066,12165,0,1763887358,13003.651853349998,26.119070519998786,53323.30803168 2025-11-23,08:42:40.000,327,11051109,12365,0,1763887359,13003.611435489998,26.09087400000135,53323.26610896001 2025-11-23,08:42:41.000,327,11051106,12365,0,1763887360,13003.584490249988,26.13316878000478,53323.25912184 2025-11-23,08:42:42.000,327,11051119,12245,0,1763887361,13003.530599769998,26.119070519998786,53323.224186240004 2025-11-23,08:42:43.000,327,11051087,12325,0,1763887362,13003.476709289993,26.112021389999427,53323.18226352 2025-11-23,08:42:44.000,327,11051083,12245,0,1763887363,13003.463236670003,26.126119649998145,53323.175276400005 2025-11-23,08:42:45.000,327,11051108,12245,0,1763887364,13003.456500359993,26.14021791000414,53323.11937944001 2025-11-23,08:42:46.000,327,11051099,12165,0,1763887365,13003.429555119998,26.1472670400035,53323.11239232 2025-11-23,08:42:47.000,327,11051115,12245,0,1763887366,13003.362192020002,26.161365300002217,53323.08444384 2025-11-23,08:42:48.000,327,11051080,12325,0,1763887367,13003.335246779992,26.154316170002858,53323.07046960001 2025-11-23,08:42:49.000,327,11051095,12485,0,1763887368,13003.321774160002,26.182512690000294,53323.035534 2025-11-23,08:42:50.000,327,11051097,12285,0,1763887369,13003.288092609997,26.196610949999013,53323.07046960001 2025-11-23,08:42:51.000,327,11051079,12445,0,1763887370,13003.220729510002,26.20366007999837,53322.97264992 2025-11-23,08:42:52.000,327,11051106,12565,0,1763887371,13003.254411059992,26.196610949999013,53323.01457264 2025-11-23,08:42:53.000,327,11051071,12405,0,1763887372,13003.247674749997,26.224807470003725,53322.98662416 2025-11-23,08:42:54.000,327,11051042,12405,0,1763887373,13003.200520580001,26.224807470003725,53322.97264992 2025-11-23,08:42:55.000,327,11051123,12325,0,1763887374,13003.106212239996,26.27415137999924,53322.93072720001 2025-11-23,08:42:56.000,327,11051116,12245,0,1763887375,13003.065794379996,26.365790069998184,53322.92374008 2025-11-23,08:42:57.000,327,11051058,12525,0,1763887376,13003.03884914,26.365790069998184,53322.84688176 2025-11-23,08:42:58.000,327,11051100,12285,0,1763887377,13003.011903899991,26.393986590002896,53322.839894640005 2025-11-23,08:42:59.000,327,11051111,12205,0,1763887378,13003.005167589996,26.44333049999841,53322.80495904 2025-11-23,08:43:00.000,327,11051142,12205,0,1763887379,13002.97822235,26.49972354000056,53322.86784312 2025-11-23,08:43:01.000,327,11051118,12365,0,1763887380,13002.924331869996,26.54201832000399,53322.790984800005 2025-11-23,08:43:02.000,327,11051109,12445,0,1763887381,13002.91085924999,26.577263970000786,53322.77701056 2025-11-23,08:43:03.000,327,11051095,12445,0,1763887382,13002.89065031999,26.605460489998222,53322.7560492 2025-11-23,08:43:04.000,327,11051119,12405,0,1763887383,13002.91085924999,26.66890265999973,53322.71412648001 2025-11-23,08:43:05.000,327,11051092,12085,0,1763887384,13002.87044138999,26.66890265999973,53322.74906208 2025-11-23,08:43:06.000,327,11051063,12205,0,1763887385,13002.81655091,26.71119744000316,53322.69316512001 2025-11-23,08:43:07.000,327,11051090,12485,0,1763887386,13002.803078289995,26.72529570000188,53322.65822952 2025-11-23,08:43:08.000,327,11051116,12205,0,1763887387,13002.803078289995,26.72529570000188,53322.60233256 2025-11-23,08:43:09.000,327,11051087,12325,0,1763887388,13002.79634198,26.739393960000598,53322.60233256 2025-11-23,08:43:10.000,327,11051068,12325,0,1763887389,13002.81655091,26.760541349998675,53322.623293920005 2025-11-23,08:43:11.000,327,11051040,12365,0,1763887390,13002.823287219995,26.760541349998675,53322.60233256 2025-11-23,08:43:12.000,327,11051120,12245,0,1763887391,13002.803078289995,26.77463961000467,53322.58835832 2025-11-23,08:43:13.000,327,11051111,12405,0,1763887392,13002.823287219995,26.77463961000467,53322.54643560001 2025-11-23,08:43:14.000,327,11051082,12365,0,1763887393,13002.803078289995,26.746443089999957,53322.54643560001 2025-11-23,08:43:15.000,327,11051032,12565,0,1763887394,13002.81655091,26.767590479998034,53322.53944848 2025-11-23,08:43:16.000,327,11051166,12365,0,1763887395,13002.762660429995,26.760541349998675,53322.46957728 2025-11-23,08:43:17.000,327,11051117,12245,0,1763887396,13002.823287219995,26.767590479998034,53322.49053864 2025-11-23,08:43:18.000,327,11051086,12285,0,1763887397,13002.803078289995,26.753492219999316,53322.46957728 2025-11-23,08:43:19.000,327,11051084,12205,0,1763887398,13002.77613305,26.71119744000316,53322.504512880005 2025-11-23,08:43:20.000,327,11051093,12325,0,1763887399,13002.803078289995,26.690050049997808,53322.455603040005 2025-11-23,08:43:21.000,327,11051066,12165,0,1763887400,13002.75592412,26.647755270001653,53322.385731840004 2025-11-23,08:43:22.000,327,11051090,12485,0,1763887401,13002.75592412,26.654804400001012,53322.34380912 2025-11-23,08:43:23.000,327,11051129,12325,0,1763887402,13002.79634198,26.67595178999909,53322.336822000005 2025-11-23,08:43:24.000,327,11051102,12325,0,1763887403,13002.722242569995,26.647755270001653,53322.336822000005 2025-11-23,08:43:25.000,327,11051066,12165,0,1763887404,13002.75592412,26.66890265999973,53322.32983488001 2025-11-23,08:43:26.000,327,11051107,12325,0,1763887405,13002.762660429995,26.68300091999845,53322.34380912 2025-11-23,08:43:27.000,327,11051108,12285,0,1763887406,13002.72897887999,26.67595178999909,53322.24598944 2025-11-23,08:43:28.000,327,11051098,12365,0,1763887407,13002.742451499995,26.71119744000316,53322.23201520001 2025-11-23,08:43:29.000,327,11051082,12485,0,1763887408,13002.742451499995,26.71119744000316,53322.19009248001 2025-11-23,08:43:30.000,327,11051113,12285,0,1763887409,13002.73571519,26.73234483000124,53322.169131120005 2025-11-23,08:43:31.000,327,11051120,12325,0,1763887410,13002.73571519,26.78168874000403,53322.14118264001 2025-11-23,08:43:32.000,327,11051109,12405,0,1763887411,13002.722242569995,26.816934390000824,53322.11323416001 2025-11-23,08:43:33.000,327,11051108,12285,0,1763887412,13002.70876994999,26.866278300003614,53322.06432432001 2025-11-23,08:43:34.000,327,11051087,12285,0,1763887413,13002.6750884,26.880376560002333,53322.03637584 2025-11-23,08:43:35.000,327,11051122,12405,0,1763887414,13002.69529733,26.93676960000448,53322.02240160001 2025-11-23,08:43:36.000,327,11051109,12405,0,1763887415,13002.722242569995,26.922671339998487,53321.98047888 2025-11-23,08:43:37.000,327,11051122,12365,0,1763887416,13002.69529733,26.88742569000169,53321.96650464 2025-11-23,08:43:38.000,327,11051095,12125,0,1763887417,13002.71550626,26.929720469997847,53321.91060768 2025-11-23,08:43:39.000,327,11051104,12285,0,1763887418,13002.74918780999,26.95791699000256,53321.86868496 2025-11-23,08:43:40.000,327,11051043,12365,0,1763887419,13002.782869359995,26.93676960000448,53321.86169784 2025-11-23,08:43:41.000,327,11051077,12285,0,1763887420,13002.79634198,26.90152395000041,53321.86169784 2025-11-23,08:43:42.000,327,11051098,12245,0,1763887421,13002.782869359995,26.90152395000041,53321.812788 2025-11-23,08:43:43.000,327,11051099,12365,0,1763887422,13002.78960566999,26.89447482000105,53321.76387816 2025-11-23,08:43:44.000,327,11051106,12645,0,1763887423,13002.803078289995,26.873327430002973,53321.72894256001 2025-11-23,08:43:45.000,327,11051107,12365,0,1763887424,13002.83675984,26.831032649999543,53321.72195544 2025-11-23,08:43:46.000,327,11051081,12325,0,1763887425,13002.863705079995,26.831032649999543,53321.70099408 2025-11-23,08:43:47.000,327,11051084,12205,0,1763887426,13002.89738663,26.809885260001465,53321.64509712 2025-11-23,08:43:48.000,327,11051089,12325,0,1763887427,13002.904122939995,26.802836130002106,53321.69400696 2025-11-23,08:43:49.000,327,11051076,12365,0,1763887428,13002.97148603999,26.788737870003388,53321.58920016001 2025-11-23,08:43:50.000,327,11051098,12365,0,1763887429,13002.99843128,26.71824657000252,53321.58920016001 2025-11-23,08:43:51.000,327,11051098,12405,0,1763887430,13003.011903899991,26.697099180004443,53321.54029032001 2025-11-23,08:43:52.000,327,11051070,12325,0,1763887431,13003.011903899991,26.654804400001012,53321.51932896001 2025-11-23,08:43:53.000,327,11051074,12165,0,1763887432,13003.03884914,26.66890265999973,53321.45644488 2025-11-23,08:43:54.000,327,11051074,12485,0,1763887433,13003.086003309996,26.612509620004857,53321.449457760005 2025-11-23,08:43:55.000,327,11051053,12325,0,1763887434,13003.065794379996,26.626607880003576,53321.40753504 2025-11-23,08:43:56.000,327,11051159,12405,0,1763887435,13003.106212239996,26.626607880003576,53321.36561232 2025-11-23,08:43:57.000,327,11051070,12525,0,1763887436,13003.099475930001,26.626607880003576,53321.27477976001 2025-11-23,08:43:58.000,327,11051132,12605,0,1763887437,13003.153366409992,26.66185353000037,53321.27477976001 2025-11-23,08:43:59.000,327,11051075,12165,0,1763887438,13003.139893790001,26.626607880003576,53321.20490856001 2025-11-23,08:44:00.000,327,11051139,12325,0,1763887439,13003.112948549991,26.68300091999845,53321.22586992001 2025-11-23,08:44:01.000,327,11051083,12445,0,1763887440,13003.112948549991,26.697099180004443,53321.1490116 2025-11-23,08:44:02.000,327,11051123,12565,0,1763887441,13003.146630099996,26.753492219999316,53321.15599872001 2025-11-23,08:44:03.000,327,11051079,12445,0,1763887442,13003.193784269992,26.753492219999316,53321.10010176 2025-11-23,08:44:04.000,327,11051102,12485,0,1763887443,13003.146630099996,26.77463961000467,53321.065166160006 2025-11-23,08:44:05.000,327,11051149,12325,0,1763887444,13003.180311650001,26.767590479998034,53321.03023056 2025-11-23,08:44:06.000,327,11051079,12645,0,1763887445,13003.173575339992,26.788737870003388,53320.995294960005 2025-11-23,08:44:07.000,327,11051108,12325,0,1763887446,13003.207256889997,26.795787000002747,53320.96734648001 2025-11-23,08:44:08.000,327,11051098,12645,0,1763887447,13003.187047959997,26.795787000002747,53320.946385120005 2025-11-23,08:44:09.000,327,11051151,12285,0,1763887448,13003.227465819997,26.795787000002747,53320.92542376 2025-11-23,08:44:10.000,327,11051080,12285,0,1763887449,13003.213993199992,26.802836130002106,53320.876513920004 2025-11-23,08:44:11.000,327,11051123,12445,0,1763887450,13003.254411059992,26.753492219999316,53320.86952680001 2025-11-23,08:44:12.000,327,11051131,12685,0,1763887451,13003.254411059992,26.73234483000124,53320.86952680001 2025-11-23,08:44:13.000,327,11051126,12365,0,1763887452,13003.274619989992,26.68300091999845,53320.85555256 2025-11-23,08:44:14.000,327,11051138,12285,0,1763887453,13003.301565230002,26.640706140002294,53320.79266848 2025-11-23,08:44:15.000,327,11051131,12525,0,1763887454,13003.308301539997,26.577263970000786,53320.77170712001 2025-11-23,08:44:16.000,327,11051094,12445,0,1763887455,13003.315037849992,26.48562528000184,53320.70183592001 2025-11-23,08:44:17.000,327,11051117,12405,0,1763887456,13003.341983090002,26.429232239999692,53320.63895184 2025-11-23,08:44:18.000,327,11051114,12445,0,1763887457,13003.375664639992,26.37283920000482,53320.611003360005 2025-11-23,08:44:19.000,327,11051108,12165,0,1763887458,13003.341983090002,26.30234790000395,53320.58305488001 2025-11-23,08:44:20.000,327,11051093,12205,0,1763887459,13003.382400950002,26.245954860001802,53320.57606776 2025-11-23,08:44:21.000,327,11051098,12485,0,1763887460,13003.395873569993,26.168414430001576,53320.49920944 2025-11-23,08:44:22.000,327,11051113,12365,0,1763887461,13003.368928329997,26.126119649998145,53320.50619656001 2025-11-23,08:44:23.000,327,11051151,12285,0,1763887462,13003.375664639992,26.07677574000263,53320.40837688 2025-11-23,08:44:24.000,327,11051104,12485,0,1763887463,13003.348719399997,26.04857921999792,53320.3804284 2025-11-23,08:44:25.000,327,11051122,12205,0,1763887464,13003.308301539997,26.02743182999984,53320.35946704 2025-11-23,08:44:26.000,327,11051138,12525,0,1763887465,13003.308301539997,26.055628350004554,53320.33850568001 2025-11-23,08:44:27.000,327,11051086,12245,0,1763887466,13003.315037849992,26.09792313000071,53320.33151856 2025-11-23,08:44:28.000,327,11051113,12325,0,1763887467,13003.328510469997,26.112021389999427,53320.28260872 2025-11-23,08:44:29.000,327,11051127,12285,0,1763887468,13003.294828919992,26.154316170002858,53320.26164736 2025-11-23,08:44:30.000,327,11051133,12285,0,1763887469,13003.315037849992,26.189561819999653,53320.275621600005 2025-11-23,08:44:31.000,327,11051086,12205,0,1763887470,13003.294828919992,26.231856600003084,53320.21972464001 2025-11-23,08:44:32.000,327,11051165,12325,0,1763887471,13003.321774160002,26.26710224999988,53320.17081480001 2025-11-23,08:44:33.000,327,11051139,12565,0,1763887472,13003.335246779992,26.30234790000395,53320.21972464001 2025-11-23,08:44:34.000,327,11051112,12365,0,1763887473,13003.308301539997,26.37283920000482,53320.240686 2025-11-23,08:44:35.000,327,11051161,12405,0,1763887474,13003.355455709992,26.464477890003764,53320.156840560005 2025-11-23,08:44:36.000,327,11051065,12325,0,1763887475,13003.362192020002,26.54201832000399,53320.17081480001 2025-11-23,08:44:37.000,327,11051095,12405,0,1763887476,13003.368928329997,26.527920059997996,53320.12889208001 2025-11-23,08:44:38.000,327,11051142,12085,0,1763887477,13003.402609880002,26.591362229999504,53320.1358792 2025-11-23,08:44:39.000,327,11051146,12405,0,1763887478,13003.436291429993,26.654804400001012,53320.11491784 2025-11-23,08:44:40.000,327,11051113,12365,0,1763887479,13003.449764049998,26.66185353000037,53320.1358792 2025-11-23,08:44:41.000,327,11051150,12405,0,1763887480,13003.530599769998,26.73234483000124,53320.08696936 2025-11-23,08:44:42.000,327,11051111,12245,0,1763887481,13003.604699179989,26.77463961000467,53320.12889208001 2025-11-23,08:44:43.000,327,11051087,12245,0,1763887482,13003.611435489998,26.802836130002106,53320.12889208001 2025-11-23,08:44:44.000,327,11051171,12365,0,1763887483,13003.658589659994,26.8380817799989,53320.156840560005 2025-11-23,08:44:45.000,327,11051158,12485,0,1763887484,13003.699007519994,26.89447482000105,53320.1358792 2025-11-23,08:44:46.000,327,11051136,12205,0,1763887485,13003.672062279998,26.9508678600032,53320.14985344001 2025-11-23,08:44:47.000,327,11051130,12485,0,1763887486,13003.712480139999,26.986113509999996,53320.16382768 2025-11-23,08:44:48.000,327,11051109,12445,0,1763887487,13003.74616168999,27.000211769998714,53320.19177616 2025-11-23,08:44:49.000,327,11051144,12525,0,1763887488,13003.752897999999,27.035457420002786,53320.19876328001 2025-11-23,08:44:50.000,327,11051126,12325,0,1763887489,13003.78657954999,27.07775219999894,53320.226711760006 2025-11-23,08:44:51.000,327,11051148,12205,0,1763887490,13003.800052169994,27.105948720003653,53320.24767312001 2025-11-23,08:44:52.000,327,11051117,12245,0,1763887491,13003.800052169994,27.12004698000237,53320.16382768 2025-11-23,08:44:53.000,327,11051135,12165,0,1763887492,13003.779843239994,27.155292629999167,53320.19177616 2025-11-23,08:44:54.000,327,11051094,12485,0,1763887493,13003.759634309994,27.12709611000173,53320.205750400004 2025-11-23,08:44:55.000,327,11051160,12525,0,1763887494,13003.74616168999,27.12709611000173,53320.21273752 2025-11-23,08:44:56.000,327,11051123,12405,0,1763887495,13003.759634309994,27.12709611000173,53320.23369888 2025-11-23,08:44:57.000,327,11051121,12365,0,1763887496,13003.78657954999,27.09185045999766,53320.25466024 2025-11-23,08:44:58.000,327,11051115,12325,0,1763887497,13003.773106929999,27.105948720003653,53320.21273752 2025-11-23,08:44:59.000,327,11051142,12245,0,1763887498,13003.752897999999,27.098899590004294,53320.21972464001 2025-11-23,08:45:00.000,327,11051114,12565,0,1763887499,13003.712480139999,27.056604810000863,53320.23369888 2025-11-23,08:45:01.000,327,11051121,12285,0,1763887500,13003.678798589994,27.042506550002145,53320.205750400004 2025-11-23,08:45:02.000,327,11051120,12365,0,1763887501,13003.665325969989,26.9508678600032,53320.19876328001 2025-11-23,08:45:03.000,327,11051139,12365,0,1763887502,13003.651853349998,26.90152395000041,53320.19876328001 2025-11-23,08:45:04.000,327,11051132,12365,0,1763887503,13003.611435489998,26.831032649999543,53320.25466024 2025-11-23,08:45:05.000,327,11051130,12605,0,1763887504,13003.591226559998,26.767590479998034,53320.17081480001 2025-11-23,08:45:06.000,327,11051133,12445,0,1763887505,13003.564281319988,26.654804400001012,53320.19876328001 2025-11-23,08:45:07.000,327,11051146,12445,0,1763887506,13003.530599769998,26.66890265999973,53320.19876328001 2025-11-23,08:45:08.000,327,11051142,12485,0,1763887507,13003.517127149993,26.53496919000463,53320.156840560005 2025-11-23,08:45:09.000,327,11051117,12445,0,1763887508,13003.517127149993,26.45037962999777,53320.1358792 2025-11-23,08:45:10.000,327,11051150,12285,0,1763887509,13003.496918219993,26.422183110000333,53320.09395648 2025-11-23,08:45:11.000,327,11051105,12565,0,1763887510,13003.517127149993,26.351691809999465,53320.11491784 2025-11-23,08:45:12.000,327,11051158,12605,0,1763887511,13003.544072389988,26.31644616000267,53320.059020880006 2025-11-23,08:45:13.000,327,11051138,12245,0,1763887512,13003.490181909998,26.31644616000267,53320.04504664 2025-11-23,08:45:14.000,327,11051074,12405,0,1763887513,13003.496918219993,26.26005312000052,53319.98216256001 2025-11-23,08:45:15.000,327,11051134,12285,0,1763887514,13003.490181909998,26.231856600003084,53320.03107240001 2025-11-23,08:45:16.000,327,11051080,12365,0,1763887515,13003.476709289993,26.21070920999773,53320.03107240001 2025-11-23,08:45:17.000,327,11051115,12325,0,1763887516,13003.476709289993,26.168414430001576,53319.989149680005 2025-11-23,08:45:18.000,327,11051097,12245,0,1763887517,13003.496918219993,26.14021791000414,53320.038059520004 2025-11-23,08:45:19.000,327,11051126,12405,0,1763887518,13003.476709289993,26.07677574000263,53319.9961368 2025-11-23,08:45:20.000,327,11051123,12445,0,1763887519,13003.510390839998,26.04153008999856,53319.97517544 2025-11-23,08:45:21.000,327,11051122,12445,0,1763887520,13003.523863459988,26.006284440001764,53319.89831712 2025-11-23,08:45:22.000,327,11051102,12165,0,1763887521,13003.503654529988,25.89349836000474,53319.93325272001 2025-11-23,08:45:23.000,327,11051098,12405,0,1763887522,13003.523863459988,25.837105320002593,53319.91229136001 2025-11-23,08:45:24.000,327,11051119,12125,0,1763887523,13003.537336079993,25.80890879999788,53319.8563944 2025-11-23,08:45:25.000,327,11051077,12165,0,1763887524,13003.503654529988,25.710220979999576,53319.891330000006 2025-11-23,08:45:26.000,327,11051061,12245,0,1763887525,13003.523863459988,25.6890735900015,53319.8563944 2025-11-23,08:45:27.000,327,11051121,12325,0,1763887526,13003.530599769998,25.63972967999871,53319.83543304001 2025-11-23,08:45:28.000,327,11051103,12405,0,1763887527,13003.503654529988,25.555140119999123,53319.81447168001 2025-11-23,08:45:29.000,327,11051051,12285,0,1763887528,13003.523863459988,25.533992730001046,53319.83543304001 2025-11-23,08:45:30.000,327,11051055,12285,0,1763887529,13003.550808699998,25.49874708000425,53319.821458800005 2025-11-23,08:45:31.000,327,11051046,12405,0,1763887530,13003.537336079993,25.484648819998256,53319.821458800005 2025-11-23,08:45:32.000,327,11051077,12285,0,1763887531,13003.530599769998,25.477599689998897,53319.81447168001 2025-11-23,08:45:33.000,327,11051074,12325,0,1763887532,13003.537336079993,25.428255780003383,53319.74460048001 2025-11-23,08:45:34.000,327,11051080,12125,0,1763887533,13003.510390839998,25.470550559999538,53319.71665200001 2025-11-23,08:45:35.000,327,11051096,12405,0,1763887534,13003.517127149993,25.484648819998256,53319.69569064001 2025-11-23,08:45:36.000,327,11051076,12165,0,1763887535,13003.490181909998,25.50579621000361,53319.702677760004 2025-11-23,08:45:37.000,327,11051028,12325,0,1763887536,13003.449764049998,25.519894470002328,53319.67472928001 2025-11-23,08:45:38.000,327,11051098,12325,0,1763887537,13003.422818810002,25.583336640003836,53319.6118452 2025-11-23,08:45:39.000,327,11051049,12285,0,1763887538,13003.362192020002,25.583336640003836,53319.6118452 2025-11-23,08:45:40.000,327,11051052,12325,0,1763887539,13003.335246779992,25.63268054999935,53319.59088384 2025-11-23,08:45:41.000,327,11051097,12285,0,1763887540,13003.301565230002,25.67497533000278,53319.63280656 2025-11-23,08:45:42.000,327,11051043,12445,0,1763887541,13003.234202129992,25.745466630003648,53319.52799976001 2025-11-23,08:45:43.000,327,11051077,12125,0,1763887542,13003.267883679997,25.780712280000444,53319.51402552 2025-11-23,08:45:44.000,327,11051117,12245,0,1763887543,13003.213993199992,25.86530184000003,53319.46511568 2025-11-23,08:45:45.000,327,11051077,12325,0,1763887544,13003.193784269992,25.92169488000218,53319.50005128001 2025-11-23,08:45:46.000,327,11051049,12285,0,1763887545,13003.200520580001,25.91464575000282,53319.44415432 2025-11-23,08:45:47.000,327,11051071,12445,0,1763887546,13003.126421169996,25.935793140000897,53319.40921872001 2025-11-23,08:45:48.000,327,11051085,12245,0,1763887547,13003.166839029996,26.013333570001123,53319.42319296 2025-11-23,08:45:49.000,327,11051047,12285,0,1763887548,13003.166839029996,26.04857921999792,53319.43018008001 2025-11-23,08:45:50.000,327,11051082,12325,0,1763887549,13003.133157479991,26.09087400000135,53319.388257360006 2025-11-23,08:45:51.000,327,11051088,12245,0,1763887550,13003.112948549991,26.119070519998786,53319.36030888001 2025-11-23,08:45:52.000,327,11051087,12325,0,1763887551,13003.106212239996,26.119070519998786,53319.388257360006 2025-11-23,08:45:53.000,327,11051109,12365,0,1763887552,13003.126421169996,26.1472670400035,53319.33934752001 2025-11-23,08:45:54.000,327,11051010,12285,0,1763887553,13003.099475930001,26.196610949999013,53319.29043768001 2025-11-23,08:45:55.000,327,11051101,12365,0,1763887554,13003.112948549991,26.217758340004366,53319.33236040001 2025-11-23,08:45:56.000,327,11051071,12645,0,1763887555,13003.139893790001,26.25300399000116,53319.318386160005 2025-11-23,08:45:57.000,327,11051096,12405,0,1763887556,13003.153366409992,26.26005312000052,53319.26248920001 2025-11-23,08:45:58.000,327,11051077,12285,0,1763887557,13003.146630099996,26.25300399000116,53319.26248920001 2025-11-23,08:45:59.000,327,11051083,12245,0,1763887558,13003.146630099996,26.231856600003084,53319.29043768001 2025-11-23,08:46:00.000,327,11051098,12405,0,1763887559,13003.180311650001,26.26005312000052,53319.28345056 2025-11-23,08:46:01.000,327,11051069,12165,0,1763887560,13003.193784269992,26.231856600003084,53319.26248920001 2025-11-23,08:46:02.000,327,11051095,12125,0,1763887561,13003.153366409992,26.25300399000116,53319.24152784001 2025-11-23,08:46:03.000,327,11051065,12285,0,1763887562,13003.173575339992,26.231856600003084,53319.2275536 2025-11-23,08:46:04.000,327,11051058,12325,0,1763887563,13003.099475930001,26.196610949999013,53319.20659224 2025-11-23,08:46:05.000,327,11051031,12405,0,1763887564,13003.106212239996,26.217758340004366,53319.220566480006 2025-11-23,08:46:06.000,327,11051090,12205,0,1763887565,13003.052321759991,26.27415137999924,53319.17165664001 2025-11-23,08:46:07.000,327,11051069,12405,0,1763887566,13002.99843128,26.281200509998598,53319.17165664001 2025-11-23,08:46:08.000,327,11051066,12125,0,1763887567,13002.95801342,26.30939703000331,53319.14370816001 2025-11-23,08:46:09.000,327,11051072,12365,0,1763887568,13002.93106817999,26.31644616000267,53319.14370816001 2025-11-23,08:46:10.000,327,11051066,12285,0,1763887569,13002.85696877,26.401035720002255,53319.09479832001 2025-11-23,08:46:11.000,327,11051107,12365,0,1763887570,13002.81655091,26.43628136999905,53319.05986272 2025-11-23,08:46:12.000,327,11051066,12365,0,1763887571,13002.73571519,26.4926744100012,53319.0878112 2025-11-23,08:46:13.000,327,11051079,12205,0,1763887572,13002.702033639995,26.513821799999278,53319.00396576001 2025-11-23,08:46:14.000,327,11051066,12485,0,1763887573,13002.64814315999,26.53496919000463,53318.97601728001 2025-11-23,08:46:15.000,327,11051086,12365,0,1763887574,13002.62793422999,26.612509620004857,53319.02492712001 2025-11-23,08:46:16.000,327,11051093,12485,0,1763887575,13002.60772529999,26.598411359998863,53318.96204304 2025-11-23,08:46:17.000,327,11051102,12165,0,1763887576,13002.62793422999,26.584313100000145,53318.92012032 2025-11-23,08:46:18.000,327,11051039,12405,0,1763887577,13002.60772529999,26.605460489998222,53318.92710744001 2025-11-23,08:46:19.000,327,11051056,12485,0,1763887578,13002.58751636999,26.640706140002294,53318.9131332 2025-11-23,08:46:20.000,327,11051078,12525,0,1763887579,13002.600988989994,26.647755270001653,53318.89217184 2025-11-23,08:46:21.000,327,11051069,12405,0,1763887580,13002.641406849994,26.697099180004443,53318.87819760001 2025-11-23,08:46:22.000,327,11051002,12365,0,1763887581,13002.64814315999,26.71119744000316,53318.934094560005 2025-11-23,08:46:23.000,327,11051076,12645,0,1763887582,13002.661615779994,26.831032649999543,53318.864223360004 2025-11-23,08:46:24.000,327,11051041,12285,0,1763887583,13002.73571519,26.880376560002333,53318.82230064 2025-11-23,08:46:25.000,327,11051122,11965,0,1763887584,13002.80981459999,27.007260899998073,53318.85024912 2025-11-23,08:46:26.000,327,11051055,12405,0,1763887585,13002.85023245999,27.112997850003012,53318.83627488001 2025-11-23,08:46:27.000,327,11051074,12405,0,1763887586,13002.95801342,27.169390889997885,53318.92710744001 2025-11-23,08:46:28.000,327,11051093,12285,0,1763887587,13003.032112829991,27.282176970002183,53318.90614608001 2025-11-23,08:46:29.000,327,11051077,12325,0,1763887588,13003.112948549991,27.373815660001128,53318.87819760001 2025-11-23,08:46:30.000,327,11051080,12565,0,1763887589,13003.160102720001,27.458405220000714,53318.89915896 2025-11-23,08:46:31.000,327,11051044,12365,0,1763887590,13003.261147370002,27.514798260002863,53318.885184720006 2025-11-23,08:46:32.000,327,11051058,12365,0,1763887591,13003.341983090002,27.58528956000373,53318.92012032 2025-11-23,08:46:33.000,327,11051102,12165,0,1763887592,13003.389137259997,27.59233869000309,53318.92710744001 2025-11-23,08:46:34.000,327,11051068,12245,0,1763887593,13003.449764049998,27.698075640000752,53318.92012032 2025-11-23,08:46:35.000,327,11051076,12525,0,1763887594,13003.503654529988,27.747419550003542,53318.9480688 2025-11-23,08:46:36.000,327,11051064,12485,0,1763887595,13003.577753939993,27.803812589998415,53318.96204304 2025-11-23,08:46:37.000,327,11051078,12165,0,1763887596,13003.597962869993,27.81791085000441,53318.9480688 2025-11-23,08:46:38.000,327,11051070,12285,0,1763887597,13003.624908109989,27.909549540003354,53318.98999152 2025-11-23,08:46:39.000,327,11051050,12325,0,1763887598,13003.638380729994,27.909549540003354,53318.97601728001 2025-11-23,08:46:40.000,327,11051072,12365,0,1763887599,13003.678798589994,27.958893449998868,53318.94108168 2025-11-23,08:46:41.000,327,11051066,12445,0,1763887600,13003.752897999999,27.98708997000358,53319.00396576001 2025-11-23,08:46:42.000,327,11051042,12245,0,1763887601,13003.752897999999,27.972991710004862,53319.052875600006 2025-11-23,08:46:43.000,327,11051035,12485,0,1763887602,13003.759634309994,28.029384749999736,53319.02492712001 2025-11-23,08:46:44.000,327,11051035,12445,0,1763887603,13003.80678847999,28.008237360001658,53319.05986272 2025-11-23,08:46:45.000,327,11051084,12285,0,1763887604,13003.85394265,28.050532139997813,53319.06684984 2025-11-23,08:46:46.000,327,11051089,12245,0,1763887605,13003.91456944,28.043483009998454,53319.05986272 2025-11-23,08:46:47.000,327,11051004,12125,0,1763887606,13004.01561409,28.099876050000603,53319.03890136 2025-11-23,08:46:48.000,327,11051082,12085,0,1763887607,13004.15034028999,28.11397430999932,53319.09479832001 2025-11-23,08:46:49.000,327,11051067,12525,0,1763887608,13004.17728553,28.099876050000603,53319.04588848001 2025-11-23,08:46:50.000,327,11051103,12525,0,1763887609,13004.305275419996,28.099876050000603,53319.12274680001 2025-11-23,08:46:51.000,327,11051055,12285,0,1763887610,13004.392847449992,28.142170830004034,53319.16466952001 2025-11-23,08:46:52.000,327,11051081,12325,0,1763887611,13004.507364719997,28.16331822000211,53319.14370816001 2025-11-23,08:46:53.000,327,11051077,12245,0,1763887612,13004.608409369997,28.17036735000147,53319.21357936001 2025-11-23,08:46:54.000,327,11051030,12325,0,1763887613,13004.729662949998,28.198563869998907,53319.20659224 2025-11-23,08:46:55.000,327,11051094,12285,0,1763887614,13004.817234979993,28.23380952000298,53319.24152784001 2025-11-23,08:46:56.000,327,11051051,12285,0,1763887615,13004.898070699994,28.23380952000298,53319.220566480006 2025-11-23,08:46:57.000,327,11051090,12485,0,1763887616,13005.00585165999,28.269055169999774,53319.220566480006 2025-11-23,08:46:58.000,327,11051106,12365,0,1763887617,13005.10689630999,28.22676039000362,53319.24851496 2025-11-23,08:46:59.000,327,11051059,12525,0,1763887618,13005.10689630999,28.198563869998907,53319.28345056 2025-11-23,08:47:00.000,327,11051089,12205,0,1763887619,13005.180995719995,28.23380952000298,53319.220566480006 2025-11-23,08:47:01.000,327,11051026,12445,0,1763887620,13005.261831439995,28.16331822000211,53319.2275536 2025-11-23,08:47:02.000,327,11051083,12285,0,1763887621,13005.27530406,28.12807256999804,53319.269476320005 2025-11-23,08:47:03.000,327,11051052,12325,0,1763887622,13005.302249299995,28.057581270004448,53319.2275536 2025-11-23,08:47:04.000,327,11051060,12325,0,1763887623,13005.322458229995,28.0011882300023,53319.2275536 2025-11-23,08:47:05.000,327,11051048,12245,0,1763887624,13005.34940346999,27.972991710004862,53319.23454072 2025-11-23,08:47:06.000,327,11051101,12565,0,1763887625,13005.362876089996,27.93774606000079,53319.24851496 2025-11-23,08:47:07.000,327,11051069,12485,0,1763887626,13005.36961239999,27.902500410003995,53319.150695280005 2025-11-23,08:47:08.000,327,11051089,12325,0,1763887627,13005.34940346999,27.839058240002487,53319.16466952001 2025-11-23,08:47:09.000,327,11051062,12485,0,1763887628,13005.41003025999,27.796763459999056,53319.150695280005 2025-11-23,08:47:10.000,327,11051108,12285,0,1763887629,13005.423502879996,27.7544686800029,53319.12973392 2025-11-23,08:47:11.000,327,11051095,12485,0,1763887630,13005.4369755,27.71922302999883,53319.03890136 2025-11-23,08:47:12.000,327,11051094,12325,0,1763887631,13005.517811220001,27.655780860004597,53318.99697864001 2025-11-23,08:47:13.000,327,11050999,12165,0,1763887632,13005.571701699992,27.655780860004597,53319.01794 2025-11-23,08:47:14.000,327,11051090,12205,0,1763887633,13005.632328489992,27.613486080001167,53318.983004400005 2025-11-23,08:47:15.000,327,11051085,12365,0,1763887634,13005.699691590002,27.557093039999017,53318.92710744001 2025-11-23,08:47:16.000,327,11051086,12365,0,1763887635,13005.800736240002,27.514798260002863,53318.89217184 2025-11-23,08:47:17.000,327,11051062,12285,0,1763887636,13005.928726129998,27.458405220000714,53318.85024912 2025-11-23,08:47:18.000,327,11051048,12285,0,1763887637,13006.002825539988,27.41611044000456,53318.80832640001 2025-11-23,08:47:19.000,327,11051046,12285,0,1763887638,13006.076924949994,27.35971740000241,53318.79435216 2025-11-23,08:47:20.000,327,11051057,12405,0,1763887639,13006.157760669994,27.331520879997697,53318.78736504001 2025-11-23,08:47:21.000,327,11051098,12365,0,1763887640,13006.27227794,27.239882189998752,53318.71050672001 2025-11-23,08:47:22.000,327,11051083,12245,0,1763887641,13006.339641039995,27.14119437000045,53318.75242944 2025-11-23,08:47:23.000,327,11051058,12325,0,1763887642,13006.45415831,27.105948720003653,53318.74544232 2025-11-23,08:47:24.000,327,11051094,12565,0,1763887643,13006.53499403,26.979064380000636,53318.68255824 2025-11-23,08:47:25.000,327,11051107,12485,0,1763887644,13006.602357129996,26.866278300003614,53318.65460976 2025-11-23,08:47:26.000,327,11051091,12525,0,1763887645,13006.649511299991,26.767590479998034,53318.55679008 2025-11-23,08:47:27.000,327,11051087,12645,0,1763887646,13006.723610709996,26.67595178999909,53318.58473856 2025-11-23,08:47:28.000,327,11051069,12245,0,1763887647,13006.716874400001,26.605460489998222,53318.58473856 2025-11-23,08:47:29.000,327,11051116,12365,0,1763887648,13006.750555949991,26.50677266999992,53318.528841600004 2025-11-23,08:47:30.000,327,11051099,12405,0,1763887649,13006.777501190001,26.457428760004404,53318.53582872 2025-11-23,08:47:31.000,327,11051106,12365,0,1763887650,13006.790973809992,26.358740939998825,53318.4589704 2025-11-23,08:47:32.000,327,11051110,12245,0,1763887651,13006.831391669992,26.288249639997957,53318.50089312001 2025-11-23,08:47:33.000,327,11051052,12325,0,1763887652,13006.871809529992,26.217758340004366,53318.48691888 2025-11-23,08:47:34.000,327,11051103,12325,0,1763887653,13006.892018459992,26.175463560000935,53318.41704768 2025-11-23,08:47:35.000,327,11051104,12485,0,1763887654,13006.918963700002,26.13316878000478,53318.37512496001 2025-11-23,08:47:36.000,327,11051136,12285,0,1763887655,13006.851600599992,26.04857921999792,53318.37512496001 2025-11-23,08:47:37.000,327,11051096,12325,0,1763887656,13006.831391669992,26.020382700000482,53318.36813784 2025-11-23,08:47:38.000,327,11051116,12205,0,1763887657,13006.817919050001,25.992186180003046,53318.382112080006 2025-11-23,08:47:39.000,327,11051155,12325,0,1763887658,13006.764028569996,25.89349836000474,53318.333202240006 2025-11-23,08:47:40.000,327,11051120,12325,0,1763887659,13006.750555949991,25.830056190003233,53318.28429240001 2025-11-23,08:47:41.000,327,11051085,12285,0,1763887660,13006.750555949991,25.80185966999852,53318.29826664 2025-11-23,08:47:42.000,327,11051044,12365,0,1763887661,13006.703401779996,25.787761409999803,53318.312240880005 2025-11-23,08:47:43.000,327,11051075,12325,0,1763887662,13006.629302369991,25.710220979999576,53318.27031816 2025-11-23,08:47:44.000,327,11051150,12285,0,1763887663,13006.642774989996,25.611533160001272,53318.22839544 2025-11-23,08:47:45.000,327,11051063,12365,0,1763887664,13006.65624761,25.604484030001913,53318.23538256001 2025-11-23,08:47:46.000,327,11051170,12205,0,1763887665,13006.649511299991,25.548090989999764,53318.25634392001 2025-11-23,08:47:47.000,327,11051125,12005,0,1763887666,13006.662983919996,25.49874708000425,53318.17249848 2025-11-23,08:47:48.000,327,11051098,12445,0,1763887667,13006.67645654,25.46350143000018,53318.193459840004 2025-11-23,08:47:49.000,327,11051077,12245,0,1763887668,13006.737083330001,25.421206650004024,53318.1794856 2025-11-23,08:47:50.000,327,11051129,12365,0,1763887669,13006.723610709996,25.421206650004024,53318.193459840004 2025-11-23,08:47:51.000,327,11051088,12365,0,1763887670,13006.743819639996,25.378911870000593,53318.18647272001 2025-11-23,08:47:52.000,327,11051093,12325,0,1763887671,13006.790973809992,25.364813610001875,53318.193459840004 2025-11-23,08:47:53.000,327,11051125,12325,0,1763887672,13006.757292260001,25.294322310001007,53318.22140832 2025-11-23,08:47:54.000,327,11051076,12365,0,1763887673,13006.790973809992,25.237929269998858,53318.20743408001 2025-11-23,08:47:55.000,327,11051056,12405,0,1763887674,13006.716874400001,25.174487100004626,53318.24236968 2025-11-23,08:47:56.000,327,11051073,12365,0,1763887675,13006.716874400001,25.111044930003118,53318.22839544 2025-11-23,08:47:57.000,327,11051119,12165,0,1763887676,13006.67645654,24.977111460000742,53318.1794856 2025-11-23,08:47:58.000,327,11051108,12285,0,1763887677,13006.662983919996,24.885472770001797,53318.22839544 2025-11-23,08:47:59.000,327,11051085,12205,0,1763887678,13006.629302369991,24.779735820004134,53318.25634392001 2025-11-23,08:48:00.000,327,11051071,12245,0,1763887679,13006.59562082,24.666949739999836,53318.22839544 2025-11-23,08:48:01.000,327,11051028,12445,0,1763887680,13006.56867557999,24.58940930999961,53318.312240880005 2025-11-23,08:48:02.000,327,11051142,12405,0,1763887681,13006.50804878999,24.518918009998742,53318.333202240006 2025-11-23,08:48:03.000,327,11051096,12125,0,1763887682,13006.45415831,24.504819750000024,53318.312240880005 2025-11-23,08:48:04.000,327,11051129,12485,0,1763887683,13006.460894619995,24.504819750000024,53318.3890992 2025-11-23,08:48:05.000,327,11051088,12085,0,1763887684,13006.41374045,24.540065400004096,53318.333202240006 2025-11-23,08:48:06.000,327,11051083,12285,0,1763887685,13006.400267829995,24.568261920001532,53318.41704768 2025-11-23,08:48:07.000,327,11051109,12285,0,1763887686,13006.33290473,24.681047999998555,53318.41704768 2025-11-23,08:48:08.000,327,11051108,12285,0,1763887687,13006.28575055999,24.772686690004775,53318.47294464001 2025-11-23,08:48:09.000,327,11051102,12285,0,1763887688,13006.231860079999,24.906620159999875,53318.46595752 2025-11-23,08:48:10.000,327,11051108,12365,0,1763887689,13006.231860079999,25.089897539997764,53318.5637772 2025-11-23,08:48:11.000,327,11051095,12125,0,1763887690,13006.231860079999,25.287273180001648,53318.57076432001 2025-11-23,08:48:12.000,327,11051097,12285,0,1763887691,13006.258805319994,25.519894470002328,53318.66858400001 2025-11-23,08:48:13.000,327,11051124,12325,0,1763887692,13006.29248687,25.73841750000429,53318.68954536001 2025-11-23,08:48:14.000,327,11051112,12245,0,1763887693,13006.339641039995,25.971038789997692,53318.73146808 2025-11-23,08:48:15.000,327,11051061,12445,0,1763887694,13006.41374045,26.25300399000116,53318.82928776001 2025-11-23,08:48:16.000,327,11051107,12565,0,1763887695,13006.541730339995,26.471527020003123,53318.9480688 2025-11-23,08:48:17.000,327,11051113,12205,0,1763887696,13006.622566059996,26.68300091999845,53318.983004400005 2025-11-23,08:48:18.000,327,11051095,12365,0,1763887697,13006.716874400001,26.90152395000041,53319.06684984 2025-11-23,08:48:19.000,327,11051099,12365,0,1763887698,13006.831391669992,27.056604810000863,53319.12973392 2025-11-23,08:48:20.000,327,11051103,12405,0,1763887699,13006.966117869997,27.268078710003465,53319.21357936001 2025-11-23,08:48:21.000,327,11051084,12085,0,1763887700,13007.107580379998,27.409061309997924,53319.33934752001 2025-11-23,08:48:22.000,327,11051122,12325,0,1763887701,13007.215361339993,27.606436950001807,53319.32537328 2025-11-23,08:48:23.000,327,11051080,12645,0,1763887702,13007.390505399999,27.7544686800029,53319.4721028 2025-11-23,08:48:24.000,327,11051121,12525,0,1763887703,13007.538704219995,27.95184431999951,53319.50703840001 2025-11-23,08:48:25.000,327,11051118,12365,0,1763887704,13007.60606731999,28.078728660002525,53319.58389672 2025-11-23,08:48:26.000,327,11051112,12485,0,1763887705,13007.720584589995,28.191514739999548,53319.6817164 2025-11-23,08:48:27.000,327,11051107,12405,0,1763887706,13007.794684,28.29020255999785,53319.79351032001 2025-11-23,08:48:28.000,327,11051087,12285,0,1763887707,13007.862047099996,28.38889038000343,53319.8563944 2025-11-23,08:48:29.000,327,11051117,12325,0,1763887708,13007.91593758,28.473479940003017,53319.91927848 2025-11-23,08:48:30.000,327,11051160,12365,0,1763887709,13008.003509609996,28.515774719999172,53319.940239840005 2025-11-23,08:48:31.000,327,11051080,12405,0,1763887710,13008.016982230001,28.543971240003884,53320.03107240001 2025-11-23,08:48:32.000,327,11051082,12365,0,1763887711,13007.976564370001,28.57921689000068,53320.07998224001 2025-11-23,08:48:33.000,327,11051141,12285,0,1763887712,13008.037191160001,28.58626602000004,53320.11491784 2025-11-23,08:48:34.000,327,11051122,12485,0,1763887713,13008.043927469997,28.558069500002603,53320.14286632 2025-11-23,08:48:35.000,327,11051063,12445,0,1763887714,13008.037191160001,28.543971240003884,53320.205750400004 2025-11-23,08:48:36.000,327,11051101,12325,0,1763887715,13008.084345329997,28.543971240003884,53320.21972464001 2025-11-23,08:48:37.000,327,11051124,12405,0,1763887716,13008.111290569992,28.452332549997664,53320.26164736 2025-11-23,08:48:38.000,327,11051109,12285,0,1763887717,13008.124763189997,28.445283419998304,53320.23369888 2025-11-23,08:48:39.000,327,11051090,12125,0,1763887718,13008.192126289992,28.445283419998304,53320.226711760006 2025-11-23,08:48:40.000,327,11051080,12365,0,1763887719,13008.259489390002,28.452332549997664,53320.29658296001 2025-11-23,08:48:41.000,327,11051099,12165,0,1763887720,13008.313379869993,28.445283419998304,53320.33850568001 2025-11-23,08:48:42.000,327,11051101,12205,0,1763887721,13008.407688209998,28.4593816800043,53320.34549280001 2025-11-23,08:48:43.000,327,11051126,12645,0,1763887722,13008.434633449993,28.466430810003658,53320.33151856 2025-11-23,08:48:44.000,327,11051129,12525,0,1763887723,13008.515469169994,28.52282384999853,53320.34549280001 2025-11-23,08:48:45.000,327,11051138,12485,0,1763887724,13008.582832269989,28.515774719999172,53320.3804284 2025-11-23,08:48:46.000,327,11051107,12485,0,1763887725,13008.616513819994,28.480529070002376,53320.3804284 2025-11-23,08:48:47.000,327,11051099,12285,0,1763887726,13008.609777509999,28.466430810003658,53320.394402640006 2025-11-23,08:48:48.000,327,11051072,12365,0,1763887727,13008.589568579999,28.417086900000868,53320.34549280001 2025-11-23,08:48:49.000,327,11051091,12285,0,1763887728,13008.589568579999,28.269055169999774,53320.3804284 2025-11-23,08:48:50.000,327,11051073,12045,0,1763887729,13008.528941789998,28.23380952000298,53320.30357008 2025-11-23,08:48:51.000,327,11051107,12245,0,1763887730,13008.468314999998,28.17036735000147,53320.26863448001 2025-11-23,08:48:52.000,327,11051136,12245,0,1763887731,13008.394215589993,28.015286490001017,53320.26164736 2025-11-23,08:48:53.000,327,11051064,12165,0,1763887732,13008.306643559998,27.902500410003995,53320.21273752 2025-11-23,08:48:54.000,327,11051111,12365,0,1763887733,13008.239280460002,27.72627215999819,53320.17780192001 2025-11-23,08:48:55.000,327,11051114,12285,0,1763887734,13008.185389979997,27.5429947800003,53320.12889208001 2025-11-23,08:48:56.000,327,11051112,12205,0,1763887735,13008.131499499992,27.380864790000487,53320.07998224001 2025-11-23,08:48:57.000,327,11051098,12325,0,1763887736,13008.010245919992,27.239882189998752,53319.989149680005 2025-11-23,08:48:58.000,327,11051105,12125,0,1763887737,13007.949619129991,27.09185045999766,53319.97517544 2025-11-23,08:48:59.000,327,11051059,12365,0,1763887738,13007.862047099996,27.035457420002786,53319.88434288001 2025-11-23,08:49:00.000,327,11051099,12485,0,1763887739,13007.81489293,26.94381873000384,53319.80748456 2025-11-23,08:49:01.000,327,11051053,12405,0,1763887740,13007.700375659995,26.859229170004255,53319.71665200001 2025-11-23,08:49:02.000,327,11051106,12325,0,1763887741,13007.619539939995,26.816934390000824,53319.67472928001 2025-11-23,08:49:03.000,327,11051146,12365,0,1763887742,13007.56564945999,26.788737870003388,53319.68870352 2025-11-23,08:49:04.000,327,11051110,12405,0,1763887743,13007.50502266999,26.73234483000124,53319.6118452 2025-11-23,08:49:05.000,327,11051093,12365,0,1763887744,13007.478077429994,26.71824657000252,53319.541974 2025-11-23,08:49:06.000,327,11051155,12085,0,1763887745,13007.42418694999,26.67595178999909,53319.47908992001 2025-11-23,08:49:07.000,327,11051094,12445,0,1763887746,13007.430923259999,26.690050049997808,53319.43018008001 2025-11-23,08:49:08.000,327,11051099,12325,0,1763887747,13007.40397801999,26.67595178999909,53319.40921872001 2025-11-23,08:49:09.000,327,11051091,12285,0,1763887748,13007.370296469999,26.73234483000124,53319.33236040001 2025-11-23,08:49:10.000,327,11051089,12365,0,1763887749,13007.343351229989,26.767590479998034,53319.28345056 2025-11-23,08:49:11.000,327,11051107,12285,0,1763887750,13007.282724439989,26.831032649999543,53319.25550208 2025-11-23,08:49:12.000,327,11051091,12325,0,1763887751,13007.235570269993,26.880376560002333,53319.16466952001 2025-11-23,08:49:13.000,327,11051099,12525,0,1763887752,13007.195152409993,26.89447482000105,53319.05986272 2025-11-23,08:49:14.000,327,11051132,12205,0,1763887753,13007.121053000003,26.94381873000384,53319.03890136 2025-11-23,08:49:15.000,327,11051071,12405,0,1763887754,13007.020008350002,26.9508678600032,53319.02492712001 2025-11-23,08:49:16.000,327,11051138,12405,0,1763887755,13006.939172630002,26.929720469997847,53318.94108168 2025-11-23,08:49:17.000,327,11051141,12405,0,1763887756,13006.824655359997,26.90152395000041,53318.83627488001 2025-11-23,08:49:18.000,327,11051117,12405,0,1763887757,13006.730347019991,26.90152395000041,53318.7733908 2025-11-23,08:49:19.000,327,11051122,12205,0,1763887758,13006.61582975,26.859229170004255,53318.717493840006 2025-11-23,08:49:20.000,327,11051038,12285,0,1763887759,13006.53499403,26.816934390000824,53318.60569992 2025-11-23,08:49:21.000,327,11051097,12485,0,1763887760,13006.46763092999,26.746443089999957,53318.57076432001 2025-11-23,08:49:22.000,327,11051119,12325,0,1763887761,13006.420476759995,26.68300091999845,53318.45198328001 2025-11-23,08:49:23.000,327,11051073,12285,0,1763887762,13006.36658627999,26.591362229999504,53318.3890992 2025-11-23,08:49:24.000,327,11051136,12445,0,1763887763,13006.299223179994,26.54201832000399,53318.29826664 2025-11-23,08:49:25.000,327,11051158,12285,0,1763887764,13006.29248687,26.45037962999777,53318.214421200006 2025-11-23,08:49:26.000,327,11051109,12365,0,1763887765,13006.22512376999,26.401035720002255,53318.13756288001 2025-11-23,08:49:27.000,327,11051090,12485,0,1763887766,13006.20491483999,26.32349529000203,53318.06070456 2025-11-23,08:49:28.000,327,11051098,12285,0,1763887767,13006.171233289999,26.281200509998598,53317.98384624 2025-11-23,08:49:29.000,327,11051074,12325,0,1763887768,13006.164496979989,26.217758340004366,53317.94891064001 2025-11-23,08:49:30.000,327,11051090,12365,0,1763887769,13006.177969599994,26.14021791000414,53317.879039440006 2025-11-23,08:49:31.000,327,11051073,12245,0,1763887770,13006.117342809994,26.14021791000414,53317.82314248001 2025-11-23,08:49:32.000,327,11051081,12485,0,1763887771,13006.117342809994,26.04857921999792,53317.77423264 2025-11-23,08:49:33.000,327,11051128,12725,0,1763887772,13006.083661259989,26.07677574000263,53317.69737432 2025-11-23,08:49:34.000,327,11051079,12125,0,1763887773,13006.097133879994,26.013333570001123,53317.641477360005 2025-11-23,08:49:35.000,327,11051074,12325,0,1763887774,13006.029770779998,26.006284440001764,53317.620516 2025-11-23,08:49:36.000,327,11051112,12445,0,1763887775,13005.982616609988,25.985137050003686,53317.592567520005 2025-11-23,08:49:37.000,327,11051099,12285,0,1763887776,13005.935462439993,26.013333570001123,53317.52968344 2025-11-23,08:49:38.000,327,11051095,12325,0,1763887777,13005.901780890003,25.999235310002405,53317.50872208 2025-11-23,08:49:39.000,327,11051113,12485,0,1763887778,13005.800736240002,26.006284440001764,53317.46679936001 2025-11-23,08:49:40.000,327,11051090,12285,0,1763887779,13005.787263619997,25.985137050003686,53317.44583800001 2025-11-23,08:49:41.000,327,11051094,12285,0,1763887780,13005.706427899997,26.020382700000482,53317.38295392 2025-11-23,08:49:42.000,327,11051120,12205,0,1763887781,13005.679482660002,26.0344809599992,53317.41788952001 2025-11-23,08:49:43.000,327,11051104,12285,0,1763887782,13005.659273730002,26.02743182999984,53317.41788952001 2025-11-23,08:49:44.000,327,11051065,12405,0,1763887783,13005.591910629992,26.08382487000199,53317.375966800006 2025-11-23,08:49:45.000,327,11051079,12525,0,1763887784,13005.531283839991,26.09087400000135,53317.36897968001 2025-11-23,08:49:46.000,327,11051102,12285,0,1763887785,13005.544756459996,26.09087400000135,53317.36897968001 2025-11-23,08:49:47.000,327,11051114,12445,0,1763887786,13005.450448119991,26.161365300002217,53317.36199256 2025-11-23,08:49:48.000,327,11051120,12205,0,1763887787,13005.4369755,26.21070920999773,53317.36897968001 2025-11-23,08:49:49.000,327,11051143,12485,0,1763887788,13005.4369755,26.245954860001802,53317.34801832001 2025-11-23,08:49:50.000,327,11051131,12485,0,1763887789,13005.403293949996,26.32349529000203,53317.33404408 2025-11-23,08:49:51.000,327,11051081,12525,0,1763887790,13005.35613978,26.393986590002896,53317.40391528 2025-11-23,08:49:52.000,327,11051120,12285,0,1763887791,13005.28877667999,26.55611658000271,53317.38994104 2025-11-23,08:49:53.000,327,11051161,12245,0,1763887792,13005.25509513,26.626607880003576,53317.43885088 2025-11-23,08:49:54.000,327,11051085,12405,0,1763887793,13005.25509513,26.760541349998675,53317.4109024 2025-11-23,08:49:55.000,327,11051153,12325,0,1763887794,13005.201204649995,26.9508678600032,53317.46679936001 2025-11-23,08:49:56.000,327,11051131,12245,0,1763887795,13005.18773202999,27.042506550002145,53317.46679936001 2025-11-23,08:49:57.000,327,11051077,12365,0,1763887796,13005.17425941,27.19053828000324,53317.494747840006 2025-11-23,08:49:58.000,327,11051114,12125,0,1763887797,13005.180995719995,27.394963049999205,53317.50173496 2025-11-23,08:49:59.000,327,11051143,12365,0,1763887798,13005.18773202999,27.55004390999966,53317.57160616 2025-11-23,08:50:00.000,327,11051116,12125,0,1763887799,13005.21467727,27.683977380002034,53317.58558040001 2025-11-23,08:50:01.000,327,11051118,12485,0,1763887800,13005.2348862,27.867254759999923,53317.662438720006 2025-11-23,08:50:02.000,327,11051110,12365,0,1763887801,13005.302249299995,28.029384749999736,53317.70436144001 2025-11-23,08:50:03.000,327,11051116,12405,0,1763887802,13005.30898560999,28.198563869998907,53317.78820688 2025-11-23,08:50:04.000,327,11051118,12325,0,1763887803,13005.31572192,28.381841250004072,53317.760258400005 2025-11-23,08:50:05.000,327,11051137,12485,0,1763887804,13005.342667159995,28.536922110004525,53317.795194 2025-11-23,08:50:06.000,327,11051120,12325,0,1763887805,13005.32919453999,28.642659060002188,53317.81615536 2025-11-23,08:50:07.000,327,11051111,12365,0,1763887806,13005.35613978,28.776592530004564,53317.90000080001 2025-11-23,08:50:08.000,327,11051142,12285,0,1763887807,13005.38982132999,28.875280350002868,53317.92096216001 2025-11-23,08:50:09.000,327,11051115,12485,0,1763887808,13005.38982132999,29.016262950004602,53317.976859120005 2025-11-23,08:50:10.000,327,11051135,12445,0,1763887809,13005.362876089996,29.100852510004188,53318.046730320006 2025-11-23,08:50:11.000,327,11051103,12285,0,1763887810,13005.33593085,29.199540330002492,53318.046730320006 2025-11-23,08:50:12.000,327,11051078,12285,0,1763887811,13005.36961239999,29.305277280000155,53318.13057576 2025-11-23,08:50:13.000,327,11051096,12445,0,1763887812,13005.37634871,29.361670320002304,53318.144550000005 2025-11-23,08:50:14.000,327,11051080,12485,0,1763887813,13005.362876089996,29.43921075000253,53318.18647272001 2025-11-23,08:50:15.000,327,11051102,12125,0,1763887814,13005.403293949996,29.523800310002116,53318.22140832 2025-11-23,08:50:16.000,327,11051135,12205,0,1763887815,13005.430239189991,29.601340740002342,53318.27730528 2025-11-23,08:50:17.000,327,11051090,12485,0,1763887816,13005.383085019996,29.650684649997856,53318.263331040005 2025-11-23,08:50:18.000,327,11051167,12245,0,1763887817,13005.403293949996,29.721175949998724,53318.29826664 2025-11-23,08:50:19.000,327,11051103,12165,0,1763887818,13005.33593085,29.742323340004077,53318.30525376001 2025-11-23,08:50:20.000,327,11051128,12445,0,1763887819,13005.34940346999,29.777568990000873,53318.29826664 2025-11-23,08:50:21.000,327,11051081,12245,0,1763887820,13005.33593085,29.826912900003663,53318.27730528 2025-11-23,08:50:22.000,327,11051127,12205,0,1763887821,13005.30898560999,29.8551094200011,53318.30525376001 2025-11-23,08:50:23.000,327,11051123,12525,0,1763887822,13005.261831439995,29.869207679999818,53318.32621512001 2025-11-23,08:50:24.000,327,11051091,12485,0,1763887823,13005.28877667999,29.918551590002608,53318.29127952 2025-11-23,08:50:25.000,327,11051120,12285,0,1763887824,13005.201204649995,29.946748110000044,53318.29826664 2025-11-23,08:50:26.000,327,11051136,12365,0,1763887825,13005.221413579995,29.946748110000044,53318.263331040005 2025-11-23,08:50:27.000,327,11051108,12405,0,1763887826,13005.15405048,29.974944630004757,53318.22839544 2025-11-23,08:50:28.000,327,11051125,12485,0,1763887827,13005.16752309999,30.003141150002193,53318.193459840004 2025-11-23,08:50:29.000,327,11051095,12645,0,1763887828,13005.140577859995,29.981993760004116,53318.214421200006 2025-11-23,08:50:30.000,327,11051082,12405,0,1763887829,13005.16752309999,29.981993760004116,53318.1794856 2025-11-23,08:50:31.000,327,11051107,12485,0,1763887830,13005.15405048,30.010190280001552,53318.22839544 2025-11-23,08:50:32.000,327,11051084,12325,0,1763887831,13005.17425941,29.996092020002834,53318.165511360006 2025-11-23,08:50:33.000,327,11051152,12365,0,1763887832,13005.15405048,29.981993760004116,53318.165511360006 2025-11-23,08:50:34.000,327,11051093,12325,0,1763887833,13005.221413579995,29.96789549999812,53318.15153712 2025-11-23,08:50:35.000,327,11051146,12205,0,1763887834,13005.22814988999,29.96789549999812,53318.0746788 2025-11-23,08:50:36.000,327,11051090,12285,0,1763887835,13005.2348862,29.974944630004757,53318.06769168001 2025-11-23,08:50:37.000,327,11051105,12285,0,1763887836,13005.26856774999,29.996092020002834,53318.046730320006 2025-11-23,08:50:38.000,327,11051110,12365,0,1763887837,13005.29551299,29.953797239999403,53317.976859120005 2025-11-23,08:50:39.000,327,11051098,12285,0,1763887838,13005.34940346999,29.946748110000044,53317.94891064001 2025-11-23,08:50:40.000,327,11051101,12485,0,1763887839,13005.362876089996,29.883305939998536,53317.90698792 2025-11-23,08:50:41.000,327,11051108,12445,0,1763887840,13005.35613978,29.84101116000238,53317.8650652 2025-11-23,08:50:42.000,327,11051135,12525,0,1763887841,13005.39655764,29.777568990000873,53317.879039440006 2025-11-23,08:50:43.000,327,11051120,12485,0,1763887842,13005.4369755,29.735274210004718,53317.760258400005 2025-11-23,08:50:44.000,327,11051082,12325,0,1763887843,13005.45718443,29.65773378000449,53317.74628416 2025-11-23,08:50:45.000,327,11051107,12525,0,1763887844,13005.497602290001,29.55904595999891,53317.690387200004 2025-11-23,08:50:46.000,327,11051150,12445,0,1763887845,13005.558229080001,29.509702050003398,53317.690387200004 2025-11-23,08:50:47.000,327,11051093,12365,0,1763887846,13005.585174319996,29.44625988000189,53317.592567520005 2025-11-23,08:50:48.000,327,11051150,12245,0,1763887847,13005.605383249997,29.361670320002304,53317.5506448 2025-11-23,08:50:49.000,327,11051078,12485,0,1763887848,13005.625592179997,29.319375539998873,53317.522696320004 2025-11-23,08:50:50.000,327,11051085,12285,0,1763887849,13005.598646940001,29.27003163000336,53317.41788952001 2025-11-23,08:50:51.000,327,11051130,12365,0,1763887850,13005.578438010001,29.21363859000121,53317.36199256 2025-11-23,08:50:52.000,327,11051099,12365,0,1763887851,13005.544756459996,29.17134380999778,53317.306095600004 2025-11-23,08:50:53.000,327,11051099,12325,0,1763887852,13005.517811220001,29.09380338000483,53317.25019864001 2025-11-23,08:50:54.000,327,11051111,12365,0,1763887853,13005.484129669996,29.072655989999475,53317.19430168 2025-11-23,08:50:55.000,327,11051122,12365,0,1763887854,13005.470657049991,29.058557730000757,53317.17334032 2025-11-23,08:50:56.000,327,11051087,12285,0,1763887855,13005.490865979991,28.99511555999925,53317.07552064 2025-11-23,08:50:57.000,327,11051064,12405,0,1763887856,13005.470657049991,29.009213819997967,53316.99866232 2025-11-23,08:50:58.000,327,11051146,12525,0,1763887857,13005.423502879996,28.97396817000117,53316.92879112 2025-11-23,08:50:59.000,327,11051129,12365,0,1763887858,13005.403293949996,28.98101730000053,53316.872894160006 2025-11-23,08:51:00.000,327,11051095,12205,0,1763887859,13005.403293949996,28.952820780003094,53316.83097144 2025-11-23,08:51:01.000,327,11051111,12245,0,1763887860,13005.41003025999,28.98806642999989,53316.754113120005 2025-11-23,08:51:02.000,327,11051090,12285,0,1763887861,13005.450448119991,28.98101730000053,53316.67725480001 2025-11-23,08:51:03.000,327,11051096,12445,0,1763887862,13005.484129669996,28.98101730000053,53316.66328056 2025-11-23,08:51:04.000,327,11051139,12485,0,1763887863,13005.497602290001,28.966919040001812,53316.60039648 2025-11-23,08:51:05.000,327,11051124,12405,0,1763887864,13005.497602290001,29.009213819997967,53316.5025768 2025-11-23,08:51:06.000,327,11051144,12285,0,1763887865,13005.538020150001,29.009213819997967,53316.537512400006 2025-11-23,08:51:07.000,327,11051145,12525,0,1763887866,13005.598646940001,28.98806642999989,53316.48161544001 2025-11-23,08:51:08.000,327,11051123,12325,0,1763887867,13005.632328489992,28.945771650003735,53316.40475712 2025-11-23,08:51:09.000,327,11051131,12325,0,1763887868,13005.605383249997,28.98806642999989,53316.36283440001 2025-11-23,08:51:10.000,327,11051081,12485,0,1763887869,13005.659273730002,28.896427740000945,53316.29296320001 2025-11-23,08:51:11.000,327,11051118,12365,0,1763887870,13005.686218969997,28.938722520004376,53316.2580276 2025-11-23,08:51:12.000,327,11051106,12445,0,1763887871,13005.733373139992,28.903476870000304,53316.22309200001 2025-11-23,08:51:13.000,327,11051122,12245,0,1763887872,13005.827681479997,28.938722520004376,53316.181169280004 2025-11-23,08:51:14.000,327,11051103,12285,0,1763887873,13005.928726129998,28.945771650003735,53316.13924656 2025-11-23,08:51:15.000,327,11051137,12365,0,1763887874,13005.935462439993,28.896427740000945,53316.1182852 2025-11-23,08:51:16.000,327,11051176,12365,0,1763887875,13006.002825539988,28.86823122000351,53316.09732384 2025-11-23,08:51:17.000,327,11051105,12445,0,1763887876,13006.097133879994,28.825936440000078,53316.12527232001 2025-11-23,08:51:18.000,327,11051127,12405,0,1763887877,13006.22512376999,28.840034699998796,53316.07636248001 2025-11-23,08:51:19.000,327,11051119,12205,0,1763887878,13006.30595948999,28.825936440000078,53316.06937536 2025-11-23,08:51:20.000,327,11051173,12285,0,1763887879,13006.39353152,28.804789050002,53316.034439760006 2025-11-23,08:51:21.000,327,11051120,12325,0,1763887880,13006.47436724,28.75544513999921,53316.013478400004 2025-11-23,08:51:22.000,327,11051098,12245,0,1763887881,13006.58888450999,28.720199490002415,53316.013478400004 2025-11-23,08:51:23.000,327,11051178,12485,0,1763887882,13006.710138089991,28.713150360003056,53316.034439760006 2025-11-23,08:51:24.000,327,11051148,12205,0,1763887883,13006.790973809992,28.677904709998984,53316.00649128001 2025-11-23,08:51:25.000,327,11051121,12645,0,1763887884,13006.898754770002,28.663806450000266,53316.06937536 2025-11-23,08:51:26.000,327,11051148,12125,0,1763887885,13006.999799420002,28.62856080000347,53316.04142688 2025-11-23,08:51:27.000,327,11051178,12805,0,1763887886,13007.100844070002,28.607413409998117,53316.048414 2025-11-23,08:51:28.000,327,11051122,12365,0,1763887887,13007.181679789988,28.551020370003243,53316.07636248001 2025-11-23,08:51:29.000,327,11051130,12325,0,1763887888,13007.249042889998,28.494627330001094,53316.11129808 2025-11-23,08:51:30.000,327,11051125,12285,0,1763887889,13007.363560159989,28.424136030000227,53316.132259440004 2025-11-23,08:51:31.000,327,11051106,12325,0,1763887890,13007.383769089989,28.36069385999872,53316.132259440004 2025-11-23,08:51:32.000,327,11051103,12325,0,1763887891,13007.51175898,28.318399080002564,53316.202130640006 2025-11-23,08:51:33.000,327,11051110,12365,0,1763887892,13007.5925947,28.276104299999133,53316.19514352001 2025-11-23,08:51:34.000,327,11051084,12285,0,1763887893,13007.659957799995,28.254956910001056,53316.251040480005 2025-11-23,08:51:35.000,327,11051130,12285,0,1763887894,13007.740793519995,28.22676039000362,53316.251040480005 2025-11-23,08:51:36.000,327,11051074,12365,0,1763887895,13007.781211379996,28.191514739999548,53316.27898896 2025-11-23,08:51:37.000,327,11051089,12645,0,1763887896,13007.83510186,28.142170830004034,53316.28597608 2025-11-23,08:51:38.000,327,11051091,12405,0,1763887897,13007.85531079,28.12807256999804,53316.30693744 2025-11-23,08:51:39.000,327,11051088,12365,0,1763887898,13007.87551972,28.092826920001244,53316.369821520006 2025-11-23,08:51:40.000,327,11051103,12245,0,1763887899,13007.89572865,28.036433879999095,53316.41174424001 2025-11-23,08:51:41.000,327,11051095,12365,0,1763887900,13007.91593758,28.036433879999095,53316.40475712 2025-11-23,08:51:42.000,327,11051075,12365,0,1763887901,13007.91593758,28.008237360001658,53316.4327056 2025-11-23,08:51:43.000,327,11051146,12085,0,1763887902,13007.888992339991,27.98004084000422,53316.54449952 2025-11-23,08:51:44.000,327,11051039,12125,0,1763887903,13007.922673889996,27.916598670002713,53316.52353816 2025-11-23,08:51:45.000,327,11051094,12325,0,1763887904,13007.936146510001,27.860205630000564,53316.59340936 2025-11-23,08:51:46.000,327,11051079,12325,0,1763887905,13007.922673889996,27.82495998000377,53316.62135784 2025-11-23,08:51:47.000,327,11051063,12565,0,1763887906,13007.89572865,27.789714329999697,53316.586422240005 2025-11-23,08:51:48.000,327,11051070,12445,0,1763887907,13007.91593758,27.76151781000226,53316.67725480001 2025-11-23,08:51:49.000,327,11051110,12325,0,1763887908,13007.936146510001,27.691026510001393,53316.705203280006 2025-11-23,08:51:50.000,327,11051086,12205,0,1763887909,13007.902464959996,27.72627215999819,53316.69122904 2025-11-23,08:51:51.000,327,11051090,12325,0,1763887910,13007.91593758,27.669879120003316,53316.74013888 2025-11-23,08:51:52.000,327,11051079,12365,0,1763887911,13007.85531079,27.676928250002675,53316.7820616 2025-11-23,08:51:53.000,327,11051106,12365,0,1763887912,13007.862047099996,27.669879120003316,53316.823984320006 2025-11-23,08:51:54.000,327,11051112,12325,0,1763887913,13007.83510186,27.641682599998603,53316.85891992 2025-11-23,08:51:55.000,327,11051103,12565,0,1763887914,13007.794684,27.662829990003956,53316.81699720001 2025-11-23,08:51:56.000,327,11051116,12245,0,1763887915,13007.801420309996,27.683977380002034,53316.85891992 2025-11-23,08:51:57.000,327,11051085,12365,0,1763887916,13007.720584589995,27.627584339999885,53316.86590704001 2025-11-23,08:51:58.000,327,11051021,12325,0,1763887917,13007.70711196999,27.641682599998603,53316.84494568001 2025-11-23,08:51:59.000,327,11051128,12285,0,1763887918,13007.599331009995,27.641682599998603,53316.89385552001 2025-11-23,08:52:00.000,327,11051097,12405,0,1763887919,13007.56564945999,27.648731729997962,53316.90084264 2025-11-23,08:52:01.000,327,11051084,12125,0,1763887920,13007.518495289994,27.698075640000752,53316.93577824 2025-11-23,08:52:02.000,327,11051088,12245,0,1763887921,13007.50502266999,27.733321290004824,53316.93577824 2025-11-23,08:52:03.000,327,11051079,12365,0,1763887922,13007.390505399999,27.733321290004824,53316.96372672001 2025-11-23,08:52:04.000,327,11051042,12045,0,1763887923,13007.350087539999,27.71922302999883,53316.97770096 2025-11-23,08:52:05.000,327,11051092,12125,0,1763887924,13007.343351229989,27.7544686800029,53316.970713840004 2025-11-23,08:52:06.000,327,11051083,12605,0,1763887925,13007.249042889998,27.789714329999697,53316.8868684 2025-11-23,08:52:07.000,327,11051081,12685,0,1763887926,13007.228833959998,27.867254759999923,53316.921804000005 2025-11-23,08:52:08.000,327,11051092,12285,0,1763887927,13007.215361339993,27.860205630000564,53316.94975248 2025-11-23,08:52:09.000,327,11051051,12165,0,1763887928,13007.121053000003,27.916598670002713,53316.8868684 2025-11-23,08:52:10.000,327,11051069,12365,0,1763887929,13007.107580379998,27.965942579998227,53316.87988128 2025-11-23,08:52:11.000,327,11051046,12485,0,1763887930,13007.100844070002,28.036433879999095,53316.92879112 2025-11-23,08:52:12.000,327,11051049,12605,0,1763887931,13007.026744659997,28.064630400003807,53316.86590704001 2025-11-23,08:52:13.000,327,11051047,12205,0,1763887932,13007.040217280002,28.085777790001885,53316.921804000005 2025-11-23,08:52:14.000,327,11051077,12445,0,1763887933,13007.053689899993,28.17036735000147,53316.87988128 2025-11-23,08:52:15.000,327,11051108,12405,0,1763887934,13007.060426210002,28.198563869998907,53316.92879112 2025-11-23,08:52:16.000,327,11051087,12365,0,1763887935,13007.067162519998,28.29020255999785,53316.83795856 2025-11-23,08:52:17.000,327,11051063,12245,0,1763887936,13007.080635140002,28.332497340001282,53316.93577824 2025-11-23,08:52:18.000,327,11051081,12645,0,1763887937,13007.114316689993,28.417086900000868,53316.90782976 2025-11-23,08:52:19.000,327,11051079,12165,0,1763887938,13007.141261930003,28.473479940003017,53316.8868684 2025-11-23,08:52:20.000,327,11051078,12285,0,1763887939,13007.134525619993,28.52987297999789,53316.92879112 2025-11-23,08:52:21.000,327,11051081,12325,0,1763887940,13007.161470859988,28.62151167000411,53316.91481688001 2025-11-23,08:52:22.000,327,11051066,12445,0,1763887941,13007.181679789988,28.656757320000906,53316.94975248 2025-11-23,08:52:23.000,327,11051105,12285,0,1763887942,13007.168207169998,28.74839600999985,53316.93577824 2025-11-23,08:52:24.000,327,11051042,12365,0,1763887943,13007.195152409993,28.783641660003923,53316.96372672001 2025-11-23,08:52:25.000,327,11051071,12365,0,1763887944,13007.195152409993,28.86823122000351,53316.96372672001 2025-11-23,08:52:26.000,327,11051073,12605,0,1763887945,13007.201888719988,28.945771650003735,53317.01263656001 2025-11-23,08:52:27.000,327,11051018,12445,0,1763887946,13007.222097649988,29.051508600001398,53316.94276536001 2025-11-23,08:52:28.000,327,11051034,12405,0,1763887947,13007.255779199993,29.143147290000343,53316.98468808001 2025-11-23,08:52:29.000,327,11051085,12285,0,1763887948,13007.235570269993,29.22773684999993,53316.98468808001 2025-11-23,08:52:30.000,327,11051004,12325,0,1763887949,13007.282724439989,29.354621190002945,53316.99866232 2025-11-23,08:52:31.000,327,11051066,12405,0,1763887950,13007.316405989994,29.474456399999326,53316.99866232 2025-11-23,08:52:32.000,327,11051036,12325,0,1763887951,13007.309669679998,29.55904595999891,53317.03359792001 2025-11-23,08:52:33.000,327,11051091,12365,0,1763887952,13007.323142299989,29.67888117000257,53317.04757216 2025-11-23,08:52:34.000,327,11051093,12205,0,1763887953,13007.370296469999,29.763470730002155,53317.0266108 2025-11-23,08:52:35.000,327,11051086,12365,0,1763887954,13007.356823849994,29.90445333000389,53317.07552064 2025-11-23,08:52:36.000,327,11051052,12645,0,1763887955,13007.451132189999,30.059534190004342,53317.05455928 2025-11-23,08:52:37.000,327,11051109,12045,0,1763887956,13007.46460480999,30.165271140002005,53317.096482 2025-11-23,08:52:38.000,327,11051072,12325,0,1763887957,13007.52523159999,30.228713310003513,53317.089494880005 2025-11-23,08:52:39.000,327,11051094,12645,0,1763887958,13007.57238577,30.348548519999895,53317.15237896001 2025-11-23,08:52:40.000,327,11051061,12325,0,1763887959,13007.60606731999,30.4472363399982,53317.11045624001 2025-11-23,08:52:41.000,327,11051043,12165,0,1763887960,13007.680166729995,30.531825899997784,53317.1663532 2025-11-23,08:52:42.000,327,11051050,12285,0,1763887961,13007.80815661999,30.574120680001215,53317.187314560004 2025-11-23,08:52:43.000,327,11051052,12485,0,1763887962,13007.89572865,30.65166111000144,53317.159366080006 2025-11-23,08:52:44.000,327,11051030,12325,0,1763887963,13007.956355440001,30.72215241000231,53317.17334032 2025-11-23,08:52:45.000,327,11051081,12525,0,1763887964,13008.030454849992,30.778545450004458,53317.19430168 2025-11-23,08:52:46.000,327,11051074,12325,0,1763887965,13008.124763189997,30.83493848999933,53317.24321152 2025-11-23,08:52:47.000,327,11051046,12205,0,1763887966,13008.185389979997,30.84903674999805,53317.27814712001 2025-11-23,08:52:48.000,327,11051107,12205,0,1763887967,13008.272962009993,30.912478919999558,53317.34801832001 2025-11-23,08:52:49.000,327,11051080,12285,0,1763887968,13008.333588799993,30.975921090001066,53317.32006984001 2025-11-23,08:52:50.000,327,11051076,12325,0,1763887969,13008.407688209998,31.025265000003856,53317.34801832001 2025-11-23,08:52:51.000,327,11051066,12325,0,1763887970,13008.488523929998,31.08165803999873,53317.36897968001 2025-11-23,08:52:52.000,327,11051095,12205,0,1763887971,13008.542414409989,31.18034586000431,53317.39692816001 2025-11-23,08:52:53.000,327,11051098,12365,0,1763887972,13008.66366798999,31.222640640000463,53317.41788952001 2025-11-23,08:52:54.000,327,11051077,12405,0,1763887973,13008.66366798999,31.264935420003894,53317.43885088 2025-11-23,08:52:55.000,327,11051069,12325,0,1763887974,13008.72429477999,31.328377589998126,53317.48776072001 2025-11-23,08:52:56.000,327,11051064,12205,0,1763887975,13008.75124002,31.384770630000276,53317.55763192 2025-11-23,08:52:57.000,327,11051057,12285,0,1763887976,13008.778185259995,31.384770630000276,53317.522696320004 2025-11-23,08:52:58.000,327,11051072,12365,0,1763887977,13008.82533942999,31.427065410003706,53317.592567520005 2025-11-23,08:52:59.000,327,11051027,12365,0,1763887978,13008.85228467,31.46936018999986,53317.620516 2025-11-23,08:53:00.000,327,11051047,12165,0,1763887979,13008.859020979995,31.511654970003292,53317.63449024001 2025-11-23,08:53:01.000,327,11051063,12285,0,1763887980,13008.90617514999,31.53280236000137,53317.70436144001 2025-11-23,08:53:02.000,327,11051014,12325,0,1763887981,13008.92638407999,31.53985149000073,53317.67641296 2025-11-23,08:53:03.000,327,11051056,12325,0,1763887982,13008.93312039,31.568048009998165,53317.711348560006 2025-11-23,08:53:04.000,327,11051019,12285,0,1763887983,13008.91291146,31.603293660002237,53317.74628416 2025-11-23,08:53:05.000,327,11051055,12205,0,1763887984,13008.91291146,31.596244530002878,53317.73230992001 2025-11-23,08:53:06.000,327,11051098,12125,0,1763887985,13008.939856699995,31.610342790001596,53317.73929704 2025-11-23,08:53:07.000,327,11051032,12445,0,1763887986,13008.98701086999,31.610342790001596,53317.73929704 2025-11-23,08:53:08.000,327,11051120,12405,0,1763887987,13009.01395611,31.631490179999673,53317.76724552 2025-11-23,08:53:09.000,327,11051053,12285,0,1763887988,13009.00721979999,31.638539309999032,53317.78820688 2025-11-23,08:53:10.000,327,11051064,12605,0,1763887989,13009.05437397,31.666735830003745,53317.795194 2025-11-23,08:53:11.000,327,11051076,12485,0,1763887990,13009.101528139996,31.659686700004386,53317.82314248001 2025-11-23,08:53:12.000,327,11051071,12405,0,1763887991,13009.11500076,31.65263756999775,53317.795194 2025-11-23,08:53:13.000,327,11051070,12285,0,1763887992,13009.162154929996,31.603293660002237,53317.830129600006 2025-11-23,08:53:14.000,327,11051051,12205,0,1763887993,13009.195836480001,31.546900620000088,53317.81615536 2025-11-23,08:53:15.000,327,11051018,12485,0,1763887994,13009.189100169991,31.52575323000201,53317.85109096001 2025-11-23,08:53:16.000,327,11051060,12285,0,1763887995,13009.209309099992,31.455261930001143,53317.83711672 2025-11-23,08:53:17.000,327,11051056,12205,0,1763887996,13009.209309099992,31.34952498000348,53317.84410384 2025-11-23,08:53:18.000,327,11051055,12325,0,1763887997,13009.229518029992,31.28608281000197,53317.82314248001 2025-11-23,08:53:19.000,327,11051060,12365,0,1763887998,13009.216045410001,31.222640640000463,53317.75327128001 2025-11-23,08:53:20.000,327,11051058,12325,0,1763887999,13009.155418620001,31.13100195000152,53317.795194 2025-11-23,08:53:21.000,327,11051081,12365,0,1763888000,13009.155418620001,31.053461520001292,53317.78820688 2025-11-23,08:53:22.000,327,11051088,12325,0,1763888001,13009.121737069996,30.997068479999143,53317.78820688 2025-11-23,08:53:23.000,327,11051088,12685,0,1763888002,13009.061110279996,30.94067544000427,53317.74628416 2025-11-23,08:53:24.000,327,11051061,12205,0,1763888003,13009.081319209996,30.877233270002762,53317.73929704 2025-11-23,08:53:25.000,327,11051075,12485,0,1763888004,13009.040901349996,30.806741970001895,53317.73929704 2025-11-23,08:53:26.000,327,11051103,12485,0,1763888005,13009.000483489996,30.729201540001668,53317.711348560006 2025-11-23,08:53:27.000,327,11051094,12285,0,1763888006,13008.95332932,30.686906759998237,53317.7253228 2025-11-23,08:53:28.000,327,11051062,12245,0,1763888007,13008.899438839995,30.60231719999865,53317.65545160001 2025-11-23,08:53:29.000,327,11051106,12565,0,1763888008,13008.8724936,30.560022420002497,53317.62750312 2025-11-23,08:53:30.000,327,11051089,12325,0,1763888009,13008.859020979995,30.517727639999066,53317.58558040001 2025-11-23,08:53:31.000,327,11051075,12245,0,1763888010,13008.81186681,30.47543286000291,53317.56461904001 2025-11-23,08:53:32.000,327,11051066,12445,0,1763888011,13008.717558469994,30.4472363399982,53317.522696320004 2025-11-23,08:53:33.000,327,11051067,12365,0,1763888012,13008.656931679994,30.47543286000291,53317.494747840006 2025-11-23,08:53:34.000,327,11051116,12285,0,1763888013,13008.650195369999,30.468383730003552,53317.53667056001 2025-11-23,08:53:35.000,327,11051117,12325,0,1763888014,13008.609777509999,30.468383730003552,53317.48776072001 2025-11-23,08:53:36.000,327,11051088,12365,0,1763888015,13008.555887029994,30.47543286000291,53317.43186376 2025-11-23,08:53:37.000,327,11051032,12445,0,1763888016,13008.535678099994,30.517727639999066,53317.41788952001 2025-11-23,08:53:38.000,327,11051089,12485,0,1763888017,13008.481787619989,30.53887503000442,53317.44583800001 2025-11-23,08:53:39.000,327,11051098,12645,0,1763888018,13008.475051309993,30.588218939999933,53317.327056960006 2025-11-23,08:53:40.000,327,11051072,12125,0,1763888019,13008.441369759988,30.637562850002723,53317.31308272 2025-11-23,08:53:41.000,327,11051127,12205,0,1763888020,13008.400951899988,30.686906759998237,53317.27116 2025-11-23,08:53:42.000,327,11051130,12525,0,1763888021,13008.374006659993,30.729201540001668,53317.25019864001 2025-11-23,08:53:43.000,327,11051085,12125,0,1763888022,13008.326852489998,30.764447189998464,53317.208275920006 2025-11-23,08:53:44.000,327,11051115,12325,0,1763888023,13008.306643559998,30.83493848999933,53317.26417288 2025-11-23,08:53:45.000,327,11051084,12165,0,1763888024,13008.326852489998,30.89133153000148,53317.19430168 2025-11-23,08:53:46.000,327,11051093,12525,0,1763888025,13008.299907250002,30.912478919999558,53317.14539184 2025-11-23,08:53:47.000,327,11051131,12405,0,1763888026,13008.252753079993,30.95477370000299,53317.04757216 2025-11-23,08:53:48.000,327,11051133,12365,0,1763888027,13008.286434629998,30.926577179998276,53317.06154640001 2025-11-23,08:53:49.000,327,11051088,12165,0,1763888028,13008.306643559998,30.961822830002347,53317.0266108 2025-11-23,08:53:50.000,327,11051110,12285,0,1763888029,13008.266225699997,30.997068479999143,53316.99866232 2025-11-23,08:53:51.000,327,11051098,12365,0,1763888030,13008.272962009993,30.997068479999143,53316.93577824 2025-11-23,08:53:52.000,327,11051107,12245,0,1763888031,13008.252753079993,31.039363260002574,53316.91481688001 2025-11-23,08:53:53.000,327,11051098,12445,0,1763888032,13008.266225699997,31.025265000003856,53316.8868684 2025-11-23,08:53:54.000,327,11051108,12365,0,1763888033,13008.279698320002,31.025265000003856,53316.84494568001 2025-11-23,08:53:55.000,327,11051109,12645,0,1763888034,13008.299907250002,31.06755978000001,53316.83097144 2025-11-23,08:53:56.000,327,11051141,12365,0,1763888035,13008.246016769997,31.08165803999873,53316.823984320006 2025-11-23,08:53:57.000,327,11051109,12285,0,1763888036,13008.272962009993,31.025265000003856,53316.7820616 2025-11-23,08:53:58.000,327,11051107,12645,0,1763888037,13008.246016769997,31.046412390001933,53316.76110024 2025-11-23,08:53:59.000,327,11051128,12245,0,1763888038,13008.266225699997,31.018215870004497,53316.76110024 2025-11-23,08:54:00.000,327,11051130,12405,0,1763888039,13008.259489390002,31.004117609998502,53316.76110024 2025-11-23,08:54:01.000,327,11051122,12405,0,1763888040,13008.198862600002,30.990019349999784,53316.705203280006 2025-11-23,08:54:02.000,327,11051139,12245,0,1763888041,13008.212335219992,30.968871960001707,53316.66328056 2025-11-23,08:54:03.000,327,11051095,12285,0,1763888042,13008.192126289992,30.961822830002347,53316.62135784 2025-11-23,08:54:04.000,327,11051142,12125,0,1763888043,13008.192126289992,30.93362631000491,53316.61437072 2025-11-23,08:54:05.000,327,11051099,12245,0,1763888044,13008.192126289992,30.877233270002762,53316.55847376001 2025-11-23,08:54:06.000,327,11051067,12325,0,1763888045,13008.171917359992,30.89838066000084,53316.53052528001 2025-11-23,08:54:07.000,327,11051131,12285,0,1763888046,13008.124763189997,30.856085880004684,53316.54449952 2025-11-23,08:54:08.000,327,11051127,12325,0,1763888047,13008.111290569992,30.877233270002762,53316.55148664 2025-11-23,08:54:09.000,327,11051080,12565,0,1763888048,13008.151708429992,30.84903674999805,53316.46065408001 2025-11-23,08:54:10.000,327,11051114,12245,0,1763888049,13008.131499499992,30.771496319997823,53316.418731360005 2025-11-23,08:54:11.000,327,11051109,12325,0,1763888050,13008.104554259997,30.757398059999105,53316.37680864 2025-11-23,08:54:12.000,327,11051091,12285,0,1763888051,13008.077609020002,30.72215241000231,53316.4327056 2025-11-23,08:54:13.000,327,11051115,12365,0,1763888052,13008.097817950002,30.71510328000295,53316.41174424001 2025-11-23,08:54:14.000,327,11051094,12285,0,1763888053,13008.097817950002,30.644611980002082,53316.42571848 2025-11-23,08:54:15.000,327,11051105,12325,0,1763888054,13008.070872709992,30.637562850002723,53316.369821520006 2025-11-23,08:54:16.000,327,11051124,12205,0,1763888055,13008.097817950002,30.588218939999933,53316.36283440001 2025-11-23,08:54:17.000,327,11051091,12365,0,1763888056,13008.057400090001,30.567071550001856,53316.33488592 2025-11-23,08:54:18.000,327,11051143,12365,0,1763888057,13008.030454849992,30.552973290003138,53316.3278988 2025-11-23,08:54:19.000,327,11051106,12285,0,1763888058,13008.043927469997,30.468383730003552,53316.3278988 2025-11-23,08:54:20.000,327,11051104,12205,0,1763888059,13008.016982230001,30.44018720999884,53316.369821520006 2025-11-23,08:54:21.000,327,11051124,12245,0,1763888060,13007.996773300001,30.369695909997972,53316.36283440001 2025-11-23,08:54:22.000,327,11051155,12285,0,1763888061,13007.969828059991,30.376745040004607,53316.35584728 2025-11-23,08:54:23.000,327,11051127,12485,0,1763888062,13007.969828059991,30.29920461000438,53316.37680864 2025-11-23,08:54:24.000,327,11051121,12325,0,1763888063,13007.922673889996,30.285106349998387,53316.31392456001 2025-11-23,08:54:25.000,327,11051116,12365,0,1763888064,13007.91593758,30.26395896000031,53316.348860160004 2025-11-23,08:54:26.000,327,11051080,12205,0,1763888065,13007.922673889996,30.235762440002873,53316.348860160004 2025-11-23,08:54:27.000,327,11051081,12405,0,1763888066,13007.909201269991,30.193467659999442,53316.3278988 2025-11-23,08:54:28.000,327,11051143,12445,0,1763888067,13007.87551972,30.214615050004795,53316.30693744 2025-11-23,08:54:29.000,327,11051084,12645,0,1763888068,13007.862047099996,30.193467659999442,53316.27898896 2025-11-23,08:54:30.000,327,11051150,12605,0,1763888069,13007.862047099996,30.186418530000083,53316.33488592 2025-11-23,08:54:31.000,327,11051109,12245,0,1763888070,13007.862047099996,30.172320270001364,53316.34187304001 2025-11-23,08:54:32.000,327,11051114,12325,0,1763888071,13007.841838169996,30.144123750003928,53316.30693744 2025-11-23,08:54:33.000,327,11051075,12325,0,1763888072,13007.862047099996,30.151172880003287,53316.33488592 2025-11-23,08:54:34.000,327,11051037,12405,0,1763888073,13007.868783409991,30.186418530000083,53316.369821520006 2025-11-23,08:54:35.000,327,11051123,12165,0,1763888074,13007.82836554999,30.193467659999442,53316.37680864 2025-11-23,08:54:36.000,327,11051107,12525,0,1763888075,13007.80815661999,30.179369400000724,53316.35584728 2025-11-23,08:54:37.000,327,11051102,12325,0,1763888076,13007.83510186,30.214615050004795,53316.39078288001 2025-11-23,08:54:38.000,327,11051113,12245,0,1763888077,13007.794684,30.24281157000223,53316.42571848 2025-11-23,08:54:39.000,327,11051083,12325,0,1763888078,13007.85531079,30.26395896000031,53316.39777 2025-11-23,08:54:40.000,327,11051106,12365,0,1763888079,13007.85531079,30.3133028700031,53316.4327056 2025-11-23,08:54:41.000,327,11051079,12405,0,1763888080,13007.862047099996,30.355597649999254,53316.488602560006 2025-11-23,08:54:42.000,327,11051107,12445,0,1763888081,13007.882256029996,30.376745040004607,53316.45366696 2025-11-23,08:54:43.000,327,11051087,12325,0,1763888082,13007.82836554999,30.383794170003966,53316.488602560006 2025-11-23,08:54:44.000,327,11051089,12445,0,1763888083,13007.902464959996,30.454285470004834,53316.55148664 2025-11-23,08:54:45.000,327,11051109,12285,0,1763888084,13007.929410199991,30.47543286000291,53316.516551040004 2025-11-23,08:54:46.000,327,11051100,12405,0,1763888085,13007.942882819996,30.531825899997784,53316.586422240005 2025-11-23,08:54:47.000,327,11051096,12325,0,1763888086,13007.936146510001,30.588218939999933,53316.54449952 2025-11-23,08:54:48.000,327,11051106,12245,0,1763888087,13007.936146510001,30.630513720003364,53316.57943512001 2025-11-23,08:54:49.000,327,11051100,12405,0,1763888088,13007.990036989991,30.630513720003364,53316.62135784 2025-11-23,08:54:50.000,327,11051109,12405,0,1763888089,13008.030454849992,30.65166111000144,53316.64930632001 2025-11-23,08:54:51.000,327,11051071,12445,0,1763888090,13007.996773300001,30.693955890004872,53316.69122904 2025-11-23,08:54:52.000,327,11051090,12245,0,1763888091,13008.050663779992,30.750348929999745,53316.67725480001 2025-11-23,08:54:53.000,327,11051054,12325,0,1763888092,13008.091081639992,30.757398059999105,53316.73315176 2025-11-23,08:54:54.000,327,11051080,12485,0,1763888093,13008.151708429992,30.83493848999933,53316.81699720001 2025-11-23,08:54:55.000,327,11051070,12205,0,1763888094,13008.131499499992,30.83493848999933,53316.84494568001 2025-11-23,08:54:56.000,327,11051086,12405,0,1763888095,13008.178653670002,30.856085880004684,53316.872894160006 2025-11-23,08:54:57.000,327,11051067,12525,0,1763888096,13008.225807839997,30.9054297900002,53316.90782976 2025-11-23,08:54:58.000,327,11051091,12365,0,1763888097,13008.232544149992,30.94772457000363,53316.92879112 2025-11-23,08:54:59.000,327,11051081,12445,0,1763888098,13008.293170939993,30.982970220000425,53316.970713840004 2025-11-23,08:55:00.000,327,11051047,12525,0,1763888099,13008.347061419998,31.025265000003856,53317.019623680004 2025-11-23,08:55:01.000,327,11051101,12405,0,1763888100,13008.400951899988,31.039363260002574,53317.04757216 2025-11-23,08:55:02.000,327,11051094,12405,0,1763888101,13008.454842379993,31.095756300004723,53317.07552064 2025-11-23,08:55:03.000,327,11051069,12325,0,1763888102,13008.528941789998,31.1169036900028,53317.138404720004 2025-11-23,08:55:04.000,327,11051093,12245,0,1763888103,13008.555887029994,31.1169036900028,53317.17334032 2025-11-23,08:55:05.000,327,11051077,12485,0,1763888104,13008.60304119999,31.215591510001104,53317.18032744001 2025-11-23,08:55:06.000,327,11051079,12405,0,1763888105,13008.66366798999,31.215591510001104,53317.22923728001 2025-11-23,08:55:07.000,327,11051145,12205,0,1763888106,13008.75124002,31.271984550003253,53317.26417288 2025-11-23,08:55:08.000,327,11051117,12365,0,1763888107,13008.78492156999,31.33542672000476,53317.27814712001 2025-11-23,08:55:09.000,327,11051141,12165,0,1763888108,13008.84554835999,31.370672370001557,53317.32006984001 2025-11-23,08:55:10.000,327,11051075,12325,0,1763888109,13008.859020979995,31.391819759999635,53317.36199256 2025-11-23,08:55:11.000,327,11051100,12485,0,1763888110,13008.939856699995,31.448212800001784,53317.38295392 2025-11-23,08:55:12.000,327,11051116,12445,0,1763888111,13008.99374718,31.46936018999986,53317.424876640005 2025-11-23,08:55:13.000,327,11051112,12285,0,1763888112,13009.040901349996,31.51870410000265,53317.44583800001 2025-11-23,08:55:14.000,327,11051055,12325,0,1763888113,13009.108264449991,31.53985149000073,53317.45282512 2025-11-23,08:55:15.000,327,11051110,12405,0,1763888114,13009.168891239991,31.560998879998806,53317.51570920001 2025-11-23,08:55:16.000,327,11051060,12285,0,1763888115,13009.236254340001,31.610342790001596,53317.59955464 2025-11-23,08:55:17.000,327,11051099,12325,0,1763888116,13009.290144819992,31.617391920000955,53317.57859328 2025-11-23,08:55:18.000,327,11051093,12365,0,1763888117,13009.364244229997,31.638539309999032,53317.59955464 2025-11-23,08:55:19.000,327,11051073,12165,0,1763888118,13009.424871019997,31.673784960003104,53317.59955464 2025-11-23,08:55:20.000,327,11051048,12445,0,1763888119,13009.492234119993,31.673784960003104,53317.68340008001 2025-11-23,08:55:21.000,327,11051130,12285,0,1763888120,13009.552860909993,31.70198148000054,53317.690387200004 2025-11-23,08:55:22.000,327,11051052,12485,0,1763888121,13009.640432939988,31.723128869998618,53317.7253228 2025-11-23,08:55:23.000,327,11051067,12325,0,1763888122,13009.680850799989,31.71607973999926,53317.78820688 2025-11-23,08:55:24.000,327,11051102,12285,0,1763888123,13009.754950209994,31.7090306099999,53317.795194 2025-11-23,08:55:25.000,327,11051032,12485,0,1763888124,13009.82231330999,31.737227130004612,53317.84410384 2025-11-23,08:55:26.000,327,11051130,12405,0,1763888125,13009.86273116999,31.730177999997977,53317.858078080004 2025-11-23,08:55:27.000,327,11051097,12445,0,1763888126,13009.94356688999,31.723128869998618,53317.84410384 2025-11-23,08:55:28.000,327,11051086,12485,0,1763888127,13010.01092999,31.75837452000269,53317.89301368 2025-11-23,08:55:29.000,327,11051082,12285,0,1763888128,13010.06482046999,31.730177999997977,53317.927949280005 2025-11-23,08:55:30.000,327,11051101,12565,0,1763888129,13010.12544725999,31.737227130004612,53317.94891064001 2025-11-23,08:55:31.000,327,11051082,12405,0,1763888130,13010.13218357,31.779521910000767,53317.95589776 2025-11-23,08:55:32.000,327,11051074,12445,0,1763888131,13010.14565618999,31.800669299998845,53317.997820480006 2025-11-23,08:55:33.000,327,11051088,12125,0,1763888132,13010.199546669995,31.793620169999485,53318.025768960004 2025-11-23,08:55:34.000,327,11051103,12485,0,1763888133,13010.1523925,31.807718429998204,53318.025768960004 2025-11-23,08:55:35.000,327,11051123,12245,0,1763888134,13010.19281036,31.864111470000353,53317.997820480006 2025-11-23,08:55:36.000,327,11051119,12525,0,1763888135,13010.20628297999,31.828865820003557,53318.05371744 2025-11-23,08:55:37.000,327,11051060,12405,0,1763888136,13010.199546669995,31.857062340000994,53318.0746788 2025-11-23,08:55:38.000,327,11051101,12445,0,1763888137,13010.16586511999,31.857062340000994,53318.08865304001 2025-11-23,08:55:39.000,327,11051075,12285,0,1763888138,13010.16586511999,31.87820972999907,53318.046730320006 2025-11-23,08:55:40.000,327,11051134,12405,0,1763888139,13010.18607404999,31.89230798999779,53318.025768960004 2025-11-23,08:55:41.000,327,11051118,12365,0,1763888140,13010.12544725999,31.89230798999779,53318.03974320001 2025-11-23,08:55:42.000,327,11051095,12325,0,1763888141,13010.13218357,31.87820972999907,53318.06769168001 2025-11-23,08:55:43.000,327,11051082,12485,0,1763888142,13010.098502019995,31.871160599999712,53318.0048076 2025-11-23,08:55:44.000,327,11051144,12565,0,1763888143,13010.10523832999,31.81476756000484,53318.01878184001 2025-11-23,08:55:45.000,327,11051091,12245,0,1763888144,13010.10523832999,31.807718429998204,53318.025768960004 2025-11-23,08:55:46.000,327,11051105,12365,0,1763888145,13010.118710949995,31.786571040000126,53318.025768960004 2025-11-23,08:55:47.000,327,11051089,12365,0,1763888146,13010.08502939999,31.723128869998618,53317.94192352 2025-11-23,08:55:48.000,327,11051025,12325,0,1763888147,13010.078293089995,31.70198148000054,53317.96288488 2025-11-23,08:55:49.000,327,11051078,12285,0,1763888148,13010.098502019995,31.680834090002463,53317.95589776 2025-11-23,08:55:50.000,327,11051110,12285,0,1763888149,13010.017666299995,31.631490179999673,53317.9349364 2025-11-23,08:55:51.000,327,11051079,12485,0,1763888150,13010.02440260999,31.58919540000352,53317.92096216001 2025-11-23,08:55:52.000,327,11051128,12285,0,1763888151,13010.02440260999,31.511654970003292,53317.91397504 2025-11-23,08:55:53.000,327,11051107,12485,0,1763888152,13010.00419367999,31.504605840003933,53317.83711672 2025-11-23,08:55:54.000,327,11051123,12285,0,1763888153,13009.99072106,31.441163670002425,53317.80218112001 2025-11-23,08:55:55.000,327,11051101,12365,0,1763888154,13009.957039509995,31.391819759999635,53317.795194 2025-11-23,08:55:56.000,327,11051055,12445,0,1763888155,13009.916621649994,31.328377589998126,53317.73929704 2025-11-23,08:55:57.000,327,11051096,12365,0,1763888156,13009.889676409999,31.2508371599979,53317.7253228 2025-11-23,08:55:58.000,327,11051111,12405,0,1763888157,13009.88294009999,31.208542380001745,53317.641477360005 2025-11-23,08:55:59.000,327,11051052,12645,0,1763888158,13009.829049619999,31.166247599998314,53317.56461904001 2025-11-23,08:56:00.000,327,11051096,12285,0,1763888159,13009.754950209994,31.1169036900028,53317.55763192 2025-11-23,08:56:01.000,327,11051102,12325,0,1763888160,13009.714532349994,31.06755978000001,53317.543657680006 2025-11-23,08:56:02.000,327,11051045,12485,0,1763888161,13009.674114489993,31.018215870004497,53317.48776072001 2025-11-23,08:56:03.000,327,11051118,12285,0,1763888162,13009.593278769993,30.990019349999784,53317.50173496 2025-11-23,08:56:04.000,327,11051175,12205,0,1763888163,13009.546124599998,30.975921090001066,53317.424876640005 2025-11-23,08:56:05.000,327,11051112,12285,0,1763888164,13009.465288879997,30.926577179998276,53317.36199256 2025-11-23,08:56:06.000,327,11051083,12445,0,1763888165,13009.418134710002,30.89133153000148,53317.33404408 2025-11-23,08:56:07.000,327,11051093,12485,0,1763888166,13009.350771609992,30.89133153000148,53317.26417288 2025-11-23,08:56:08.000,327,11051082,12485,0,1763888167,13009.283408509997,30.84903674999805,53317.24321152 2025-11-23,08:56:09.000,327,11051096,12405,0,1763888168,13009.236254340001,30.820840230000613,53317.20128880001 2025-11-23,08:56:10.000,327,11051075,12325,0,1763888169,13009.209309099992,30.792643710003176,53317.187314560004 2025-11-23,08:56:11.000,327,11051110,12285,0,1763888170,13009.148682309991,30.799692840002535,53317.13141760001 2025-11-23,08:56:12.000,327,11051125,12205,0,1763888171,13009.088055519991,30.757398059999105,53317.06853352 2025-11-23,08:56:13.000,327,11051084,12365,0,1763888172,13009.02742872999,30.771496319997823,53317.04757216 2025-11-23,08:56:14.000,327,11051111,12245,0,1763888173,13008.97353825,30.736250670001027,53316.97770096 2025-11-23,08:56:15.000,327,11051117,12165,0,1763888174,13008.899438839995,30.693955890004872,53316.92879112 2025-11-23,08:56:16.000,327,11051090,12325,0,1763888175,13008.81186681,30.71510328000295,53316.87988128 2025-11-23,08:56:17.000,327,11051078,12285,0,1763888176,13008.81186681,30.70100502000423,53316.83795856 2025-11-23,08:56:18.000,327,11051150,12565,0,1763888177,13008.73103109,30.66575937000016,53316.7820616 2025-11-23,08:56:19.000,327,11051103,12365,0,1763888178,13008.73103109,30.65166111000144,53316.71917752 2025-11-23,08:56:20.000,327,11051086,12205,0,1763888179,13008.697349539994,30.66575937000016,53316.6423192 2025-11-23,08:56:21.000,327,11051157,12245,0,1763888180,13008.77144895,30.630513720003364,53316.64930632001 2025-11-23,08:56:22.000,327,11051092,12405,0,1763888181,13008.778185259995,30.66575937000016,53316.62135784 2025-11-23,08:56:23.000,327,11051129,12325,0,1763888182,13008.85228467,30.65166111000144,53316.516551040004 2025-11-23,08:56:24.000,327,11051112,12285,0,1763888183,13008.960065629995,30.60231719999865,53316.56546088 2025-11-23,08:56:25.000,327,11051062,12285,0,1763888184,13009.01395611,30.567071550001856,53316.45366696 2025-11-23,08:56:26.000,327,11051114,12365,0,1763888185,13009.061110279996,30.49658025000099,53316.5025768 2025-11-23,08:56:27.000,327,11051103,12365,0,1763888186,13009.141945999996,30.49658025000099,53316.488602560006 2025-11-23,08:56:28.000,327,11051117,12525,0,1763888187,13009.189100169991,30.43313807999948,53316.45366696 2025-11-23,08:56:29.000,327,11051078,12205,0,1763888188,13009.216045410001,30.369695909997972,53316.42571848 2025-11-23,08:56:30.000,327,11051119,12285,0,1763888189,13009.249726959992,30.362646779998613,53316.44667984 2025-11-23,08:56:31.000,327,11051082,12245,0,1763888190,13009.303617439997,30.327401130001817,53316.37680864 2025-11-23,08:56:32.000,327,11051112,12365,0,1763888191,13009.344035299997,30.26395896000031,53316.42571848 2025-11-23,08:56:33.000,327,11051120,12285,0,1763888192,13009.377716850002,30.26395896000031,53316.40475712 2025-11-23,08:56:34.000,327,11051037,12365,0,1763888193,13009.404662089997,30.26395896000031,53316.418731360005 2025-11-23,08:56:35.000,327,11051126,12165,0,1763888194,13009.485497809997,30.24986070000159,53316.39777 2025-11-23,08:56:36.000,327,11051109,12125,0,1763888195,13009.546124599998,30.29920461000438,53316.418731360005 2025-11-23,08:56:37.000,327,11051127,12445,0,1763888196,13009.546124599998,30.25690983000095,53316.44667984 2025-11-23,08:56:38.000,327,11051128,12485,0,1763888197,13009.525915669998,30.24986070000159,53316.39078288001 2025-11-23,08:56:39.000,327,11051107,12205,0,1763888198,13009.519179360002,30.278057219999027,53316.42571848 2025-11-23,08:56:40.000,327,11051123,12405,0,1763888199,13009.492234119993,30.25690983000095,53316.418731360005 2025-11-23,08:56:41.000,327,11051143,12485,0,1763888200,13009.539388290003,30.24986070000159,53316.44667984 2025-11-23,08:56:42.000,327,11051100,12325,0,1763888201,13009.478761500002,30.292155479997746,53316.41174424001 2025-11-23,08:56:43.000,327,11051089,12325,0,1763888202,13009.445079949997,30.30625374000374,53316.39078288001 2025-11-23,08:56:44.000,327,11051123,12485,0,1763888203,13009.384453159997,30.278057219999027,53316.44667984 2025-11-23,08:56:45.000,327,11051107,12245,0,1763888204,13009.377716850002,30.26395896000031,53316.48161544001 2025-11-23,08:56:46.000,327,11051161,12525,0,1763888205,13009.344035299997,30.25690983000095,53316.46065408001 2025-11-23,08:56:47.000,327,11051078,12365,0,1763888206,13009.296881130002,30.27100808999967,53316.43969272001 2025-11-23,08:56:48.000,327,11051083,12205,0,1763888207,13009.303617439997,30.334450260001177,53316.53052528001 2025-11-23,08:56:49.000,327,11051137,12285,0,1763888208,13009.263199579997,30.292155479997746,53316.488602560006 2025-11-23,08:56:50.000,327,11051134,12285,0,1763888209,13009.189100169991,30.348548519999895,53316.53052528001 2025-11-23,08:56:51.000,327,11051139,12285,0,1763888210,13009.222781719996,30.341499390000536,53316.49558968 2025-11-23,08:56:52.000,327,11051123,12405,0,1763888211,13009.195836480001,30.383794170003966,53316.52353816 2025-11-23,08:56:53.000,327,11051133,12405,0,1763888212,13009.242990649996,30.376745040004607,53316.488602560006 2025-11-23,08:56:54.000,327,11051143,12325,0,1763888213,13009.249726959992,30.390843300003326,53316.48161544001 2025-11-23,08:56:55.000,327,11051141,12285,0,1763888214,13009.263199579997,30.461334600004193,53316.53052528001 2025-11-23,08:56:56.000,327,11051141,12205,0,1763888215,13009.263199579997,30.510678509999707,53316.54449952 2025-11-23,08:56:57.000,327,11051136,12165,0,1763888216,13009.236254340001,30.510678509999707,53316.516551040004 2025-11-23,08:56:58.000,327,11051168,12245,0,1763888217,13009.222781719996,30.588218939999933,53316.56546088 2025-11-23,08:56:59.000,327,11051096,12245,0,1763888218,13009.175627550001,30.65166111000144,53316.54449952 2025-11-23,08:57:00.000,327,11051147,12365,0,1763888219,13009.209309099992,30.6587102400008,53316.57943512001 2025-11-23,08:57:01.000,327,11051117,12125,0,1763888220,13009.162154929996,30.693955890004872,53316.62135784 2025-11-23,08:57:02.000,327,11051113,12125,0,1763888221,13009.141945999996,30.764447189998464,53316.60039648 2025-11-23,08:57:03.000,327,11051134,12325,0,1763888222,13009.081319209996,30.785594580003817,53316.586422240005 2025-11-23,08:57:04.000,327,11051126,12285,0,1763888223,13009.00721979999,30.827889359999972,53316.61437072 2025-11-23,08:57:05.000,327,11051112,12405,0,1763888224,13008.95332932,30.827889359999972,53316.62834496001 2025-11-23,08:57:06.000,327,11051150,12405,0,1763888225,13008.859020979995,30.84198761999869,53316.656293440006 2025-11-23,08:57:07.000,327,11051147,12285,0,1763888226,13008.737767399994,30.877233270002762,53316.62834496001 2025-11-23,08:57:08.000,327,11051112,12245,0,1763888227,13008.670404299999,30.919528049998917,53316.67026768 2025-11-23,08:57:09.000,327,11051103,12285,0,1763888228,13008.596304889994,30.961822830002347,53316.62135784 2025-11-23,08:57:10.000,327,11051148,12325,0,1763888229,13008.549150719999,30.997068479999143,53316.61437072 2025-11-23,08:57:11.000,327,11051165,12285,0,1763888230,13008.468314999998,31.01116673999786,53316.61437072 2025-11-23,08:57:12.000,327,11051171,12405,0,1763888231,13008.387479279998,31.07460890999937,53316.60738360001 2025-11-23,08:57:13.000,327,11051096,12325,0,1763888232,13008.347061419998,31.138051080000878,53316.56546088 2025-11-23,08:57:14.000,327,11051136,12485,0,1763888233,13008.252753079993,31.187394990003668,53316.59340936 2025-11-23,08:57:15.000,327,11051112,12325,0,1763888234,13008.232544149992,31.215591510001104,53316.54449952 2025-11-23,08:57:16.000,327,11051157,12405,0,1763888235,13008.165181049997,31.279033680002613,53316.537512400006 2025-11-23,08:57:17.000,327,11051137,12245,0,1763888236,13008.111290569992,31.30723020000005,53316.55148664 2025-11-23,08:57:18.000,327,11051165,12445,0,1763888237,13008.050663779992,31.34952498000348,53316.467641200004 2025-11-23,08:57:19.000,327,11051205,12325,0,1763888238,13008.030454849992,31.384770630000276,53316.516551040004 2025-11-23,08:57:20.000,327,11051127,12325,0,1763888239,13007.996773300001,31.48345844999858,53316.488602560006 2025-11-23,08:57:21.000,327,11051095,12165,0,1763888240,13007.976564370001,31.560998879998806,53316.488602560006 2025-11-23,08:57:22.000,327,11051127,12205,0,1763888241,13007.990036989991,31.666735830003745,53316.5025768 2025-11-23,08:57:23.000,327,11051100,12365,0,1763888242,13007.990036989991,31.730177999997977,53316.45366696 2025-11-23,08:57:24.000,327,11051111,12325,0,1763888243,13007.969828059991,31.864111470000353,53316.44667984 2025-11-23,08:57:25.000,327,11051137,12485,0,1763888244,13007.949619129991,31.94870102999994,53316.45366696 2025-11-23,08:57:26.000,327,11051119,12445,0,1763888245,13007.922673889996,32.068536240003596,53316.48161544001 2025-11-23,08:57:27.000,327,11051071,12445,0,1763888246,13007.983300679996,32.16017493000254,53316.467641200004 2025-11-23,08:57:28.000,327,11051132,12205,0,1763888247,13007.969828059991,32.251813620001485,53316.46065408001 2025-11-23,08:57:29.000,327,11051122,12565,0,1763888248,13007.990036989991,32.34345231000043,53316.488602560006 2025-11-23,08:57:30.000,327,11051122,12445,0,1763888249,13007.983300679996,32.428041870000015,53316.46065408001 2025-11-23,08:57:31.000,327,11051106,12405,0,1763888250,13007.990036989991,32.50558230000024,53316.53052528001 2025-11-23,08:57:32.000,327,11051141,12285,0,1763888251,13007.983300679996,32.59017185999983,53316.5025768 2025-11-23,08:57:33.000,327,11051129,12525,0,1763888252,13007.949619129991,32.611319249997905,53316.488602560006 2025-11-23,08:57:34.000,327,11051104,12245,0,1763888253,13007.929410199991,32.68181054999877,53316.516551040004 2025-11-23,08:57:35.000,327,11051141,12245,0,1763888254,13007.936146510001,32.75230184999964,53316.52353816 2025-11-23,08:57:36.000,327,11051141,12285,0,1763888255,13007.949619129991,32.77344923999772,53316.53052528001 2025-11-23,08:57:37.000,327,11051098,12125,0,1763888256,13007.963091749996,32.79459663000307,53316.55148664 2025-11-23,08:57:38.000,327,11051105,12485,0,1763888257,13007.956355440001,32.843940539998584,53316.50956392001 2025-11-23,08:57:39.000,327,11051134,12245,0,1763888258,13007.956355440001,32.90033358000073,53316.56546088 2025-11-23,08:57:40.000,327,11051068,12205,0,1763888259,13007.996773300001,32.94967749000352,53316.55847376001 2025-11-23,08:57:41.000,327,11051107,12325,0,1763888260,13007.990036989991,32.97787401000096,53316.56546088 2025-11-23,08:57:42.000,327,11051127,12445,0,1763888261,13008.050663779992,33.09066008999798,53316.60039648 2025-11-23,08:57:43.000,327,11051119,12165,0,1763888262,13008.016982230001,33.125905740002054,53316.60738360001 2025-11-23,08:57:44.000,327,11051073,12365,0,1763888263,13008.077609020002,33.18934791000356,53316.656293440006 2025-11-23,08:57:45.000,327,11051123,12325,0,1763888264,13008.144972119997,33.27393747000315,53316.69122904 2025-11-23,08:57:46.000,327,11051150,12205,0,1763888265,13008.192126289992,33.288035730001866,53316.69821616001 2025-11-23,08:57:47.000,327,11051075,12325,0,1763888266,13008.286434629998,33.41492007000488,53316.7121904 2025-11-23,08:57:48.000,327,11051082,12405,0,1763888267,13008.326852489998,33.43606746000296,53316.79603584001 2025-11-23,08:57:49.000,327,11051089,12245,0,1763888268,13008.380742969988,33.54180441000062,53316.803022960004 2025-11-23,08:57:50.000,327,11051105,12285,0,1763888269,13008.454842379993,33.63344309999957,53316.81001008 2025-11-23,08:57:51.000,327,11051137,12045,0,1763888270,13008.528941789998,33.710983529999794,53316.87988128 2025-11-23,08:57:52.000,327,11051123,12205,0,1763888271,13008.562623339989,33.82376961000409,53316.85891992 2025-11-23,08:57:53.000,327,11051100,12205,0,1763888272,13008.616513819994,33.89426090999768,53316.921804000005 2025-11-23,08:57:54.000,327,11051076,12205,0,1763888273,13008.71082216,33.95065394999983,53316.96372672001 2025-11-23,08:57:55.000,327,11051108,12205,0,1763888274,13008.77144895,34.01409612000134,53316.94975248 2025-11-23,08:57:56.000,327,11051128,12325,0,1763888275,13008.81186681,34.08458742000221,53317.01263656001 2025-11-23,08:57:57.000,327,11051104,12085,0,1763888276,13008.88596621999,34.105734810000286,53317.05455928 2025-11-23,08:57:58.000,327,11051111,12605,0,1763888277,13008.90617514999,34.098685680000926,53317.0266108 2025-11-23,08:57:59.000,327,11051120,12325,0,1763888278,13008.99374718,34.098685680000926,53317.06853352 2025-11-23,08:58:00.000,327,11051058,12405,0,1763888279,13009.081319209996,34.098685680000926,53317.040585040006 2025-11-23,08:58:01.000,327,11051055,12365,0,1763888280,13009.135209690001,34.119833069999004,53317.11045624001 2025-11-23,08:58:02.000,327,11051131,12605,0,1763888281,13009.242990649996,34.098685680000926,53317.10346912 2025-11-23,08:58:03.000,327,11051097,12285,0,1763888282,13009.350771609992,34.07753829000285,53317.06853352 2025-11-23,08:58:04.000,327,11051130,12405,0,1763888283,13009.418134710002,34.03524350999942,53317.11045624001 2025-11-23,08:58:05.000,327,11051103,12325,0,1763888284,13009.478761500002,33.985899600003904,53317.13141760001 2025-11-23,08:58:06.000,327,11051019,12325,0,1763888285,13009.593278769993,33.96475220999855,53317.11045624001 2025-11-23,08:58:07.000,327,11051067,12365,0,1763888286,13009.674114489993,33.95065394999983,53317.138404720004 2025-11-23,08:58:08.000,327,11051085,12285,0,1763888287,13009.707796039998,33.922457430002396,53317.159366080006 2025-11-23,08:58:09.000,327,11051051,12405,0,1763888288,13009.775159139994,33.85901526000089,53317.138404720004 2025-11-23,08:58:10.000,327,11051038,12365,0,1763888289,13009.802104379989,33.85196613000153,53317.159366080006 2025-11-23,08:58:11.000,327,11051083,12405,0,1763888290,13009.829049619999,33.80262221999874,53317.11744336 2025-11-23,08:58:12.000,327,11051092,12125,0,1763888291,13009.82231330999,33.78852396000002,53317.11744336 2025-11-23,08:58:13.000,327,11051094,12525,0,1763888292,13009.829049619999,33.746229180003866,53317.11045624001 2025-11-23,08:58:14.000,327,11051076,12285,0,1763888293,13009.829049619999,33.76737657000194,53317.07552064 2025-11-23,08:58:15.000,327,11051127,12365,0,1763888294,13009.855994859994,33.71803265999915,53317.04757216 2025-11-23,08:58:16.000,327,11051098,12365,0,1763888295,13009.84252223999,33.675737880003,53317.06154640001 2025-11-23,08:58:17.000,327,11051017,12485,0,1763888296,13009.849258549999,33.61934484000085,53317.01263656001 2025-11-23,08:58:18.000,327,11051090,12245,0,1763888297,13009.835785929994,33.59114832000341,53316.970713840004 2025-11-23,08:58:19.000,327,11051059,12245,0,1763888298,13009.835785929994,33.5629517999987,53316.92879112 2025-11-23,08:58:20.000,327,11051052,12285,0,1763888299,13009.835785929994,33.520657020002545,53316.94276536001 2025-11-23,08:58:21.000,327,11051109,12285,0,1763888300,13009.815576999994,33.49246049999783,53316.921804000005 2025-11-23,08:58:22.000,327,11051070,12365,0,1763888301,13009.788631759999,33.44311659000232,53316.823984320006 2025-11-23,08:58:23.000,327,11051098,12365,0,1763888302,13009.781895449989,33.38672355000017,53316.79603584001 2025-11-23,08:58:24.000,327,11051081,12165,0,1763888303,13009.761686519989,33.32328137999866,53316.77507448001 2025-11-23,08:58:25.000,327,11051074,12285,0,1763888304,13009.761686519989,33.3162322499993,53316.72616464001 2025-11-23,08:58:26.000,327,11051116,12285,0,1763888305,13009.721268659989,33.23164268999972,53316.684241920004 2025-11-23,08:58:27.000,327,11051087,12285,0,1763888306,13009.680850799989,33.20344617000228,53316.56546088 2025-11-23,08:58:28.000,327,11051087,12165,0,1763888307,13009.701059729989,33.14705313000013,53316.56546088 2025-11-23,08:58:29.000,327,11051093,12485,0,1763888308,13009.653905559993,33.125905740002054,53316.52353816 2025-11-23,08:58:30.000,327,11051088,12485,0,1763888309,13009.660641869988,33.05541444000119,53316.43969272001 2025-11-23,08:58:31.000,327,11051088,12085,0,1763888310,13009.680850799989,33.02721792000375,53316.39777 2025-11-23,08:58:32.000,327,11051090,12485,0,1763888311,13009.660641869988,33.0060705299984,53316.33488592 2025-11-23,08:58:33.000,327,11051080,12405,0,1763888312,13009.653905559993,32.95672662000288,53316.26501472 2025-11-23,08:58:34.000,327,11051054,12325,0,1763888313,13009.653905559993,32.94967749000352,53316.26501472 2025-11-23,08:58:35.000,327,11051064,12245,0,1763888314,13009.660641869988,32.91443183999945,53316.19514352001 2025-11-23,08:58:36.000,327,11051067,12165,0,1763888315,13009.613487699993,32.90033358000073,53316.10431096001 2025-11-23,08:58:37.000,327,11051098,12405,0,1763888316,13009.633696629993,32.90738271000009,53316.09033672 2025-11-23,08:58:38.000,327,11051052,12445,0,1763888317,13009.586542459998,32.886235320002015,53316.00649128001 2025-11-23,08:58:39.000,327,11051056,12445,0,1763888318,13009.552860909993,32.8721370600033,53315.9436072 2025-11-23,08:58:40.000,327,11051077,12645,0,1763888319,13009.505706739998,32.85803880000458,53315.866748880006 2025-11-23,08:58:41.000,327,11051077,12325,0,1763888320,13009.424871019997,32.80164576000243,53315.81085192001 2025-11-23,08:58:42.000,327,11051052,12365,0,1763888321,13009.384453159997,32.80164576000243,53315.796877680004 2025-11-23,08:58:43.000,327,11051094,12285,0,1763888322,13009.317090060002,32.78754750000371,53315.7339936 2025-11-23,08:58:44.000,327,11051128,12125,0,1763888323,13009.256463270001,32.80164576000243,53315.70604512 2025-11-23,08:58:45.000,327,11051135,12285,0,1763888324,13009.168891239991,32.78049837000435,53315.63617392 2025-11-23,08:58:46.000,327,11051093,12245,0,1763888325,13009.11500076,32.76640010999836,53315.60123832001 2025-11-23,08:58:47.000,327,11051106,12285,0,1763888326,13009.067846589991,32.7241053300022,53315.5593156 2025-11-23,08:58:48.000,327,11051074,12525,0,1763888327,13009.02742872999,32.73115446000156,53315.482457280006 2025-11-23,08:58:49.000,327,11051072,12405,0,1763888328,13008.980274559995,32.710007070003485,53315.51739288 2025-11-23,08:58:50.000,327,11051144,12285,0,1763888329,13008.90617514999,32.710007070003485,53315.39162472 2025-11-23,08:58:51.000,327,11051056,12285,0,1763888330,13008.838812049995,32.68181054999877,53315.32874064 2025-11-23,08:58:52.000,327,11051058,12325,0,1763888331,13008.798394189995,32.68885967999813,53315.32175352 2025-11-23,08:58:53.000,327,11051114,12645,0,1763888332,13008.74450370999,32.68181054999877,53315.244895200005 2025-11-23,08:58:54.000,327,11051084,12325,0,1763888333,13008.677140609994,32.64656490000198,53315.23790808001 2025-11-23,08:58:55.000,327,11051076,12405,0,1763888334,13008.64345905999,32.667712290000054,53315.20297248 2025-11-23,08:58:56.000,327,11051080,12325,0,1763888335,13008.589568579999,32.63951577000262,53315.14008840001 2025-11-23,08:58:57.000,327,11051030,12285,0,1763888336,13008.535678099994,32.61836838000454,53315.13310128 2025-11-23,08:58:58.000,327,11051114,12285,0,1763888337,13008.481787619989,32.56902447000175,53315.08419144 2025-11-23,08:58:59.000,327,11051061,12285,0,1763888338,13008.475051309993,32.540827950004314,53315.02130736001 2025-11-23,08:59:00.000,327,11051118,12325,0,1763888339,13008.407688209998,32.484434910002165,53314.99335888 2025-11-23,08:59:01.000,327,11051056,12085,0,1763888340,13008.374006659993,32.435090999999375,53315.0352816 2025-11-23,08:59:02.000,327,11051055,12365,0,1763888341,13008.286434629998,32.428041870000015,53314.99335888 2025-11-23,08:59:03.000,327,11051100,12165,0,1763888342,13008.252753079993,32.35050143999979,53314.91650056 2025-11-23,08:59:04.000,327,11051117,12285,0,1763888343,13008.198862600002,32.308206660003634,53314.88855208 2025-11-23,08:59:05.000,327,11051140,12485,0,1763888344,13008.138235810002,32.202469709998695,53314.909513440005 2025-11-23,08:59:06.000,327,11051099,12285,0,1763888345,13008.091081639992,32.15312580000318,53314.93047480001 2025-11-23,08:59:07.000,327,11051099,12405,0,1763888346,13008.064136399997,32.06148711000424,53314.84662936 2025-11-23,08:59:08.000,327,11051073,12365,0,1763888347,13007.969828059991,31.97689755000465,53314.83265512001 2025-11-23,08:59:09.000,327,11051068,12405,0,1763888348,13007.922673889996,31.871160599999712,53314.76977104 2025-11-23,08:59:10.000,327,11051084,12245,0,1763888349,13007.85531079,31.786571040000126,53314.72784832 2025-11-23,08:59:11.000,327,11051059,12325,0,1763888350,13007.77447507,31.70198148000054,53314.71387408001 2025-11-23,08:59:12.000,327,11051053,12405,0,1763888351,13007.720584589995,31.666735830003745,53314.77675816 2025-11-23,08:59:13.000,327,11051109,12485,0,1763888352,13007.69363935,31.553949749999447,53314.76977104 2025-11-23,08:59:14.000,327,11051095,12325,0,1763888353,13007.599331009995,31.52575323000201,53314.76278392001 2025-11-23,08:59:15.000,327,11051079,12405,0,1763888354,13007.498286359994,31.462311060000502,53314.67893848 2025-11-23,08:59:16.000,327,11051114,12205,0,1763888355,13007.47134112,31.405918019998353,53314.69989984 2025-11-23,08:59:17.000,327,11051073,12325,0,1763888356,13007.397241709994,31.391819759999635,53314.68592560001 2025-11-23,08:59:18.000,327,11051112,12285,0,1763888357,13007.302933369989,31.398868889998994,53314.68592560001 2025-11-23,08:59:19.000,327,11051105,12445,0,1763888358,13007.235570269993,31.34247585000412,53314.68592560001 2025-11-23,08:59:20.000,327,11051067,12085,0,1763888359,13007.168207169998,31.30018107000069,53314.623041520004 2025-11-23,08:59:21.000,327,11051089,12325,0,1763888360,13007.100844070002,31.30723020000005,53314.623041520004 2025-11-23,08:59:22.000,327,11051055,12285,0,1763888361,13007.046953589997,31.328377589998126,53314.61605440001 2025-11-23,08:59:23.000,327,11051052,12245,0,1763888362,13007.013272039992,31.328377589998126,53314.67893848 2025-11-23,08:59:24.000,327,11051060,12325,0,1763888363,13006.952645249992,31.328377589998126,53314.59509304001 2025-11-23,08:59:25.000,327,11051078,12405,0,1763888364,13006.892018459992,31.314279329999408,53314.59509304001 2025-11-23,08:59:26.000,327,11051058,12405,0,1763888365,13006.844864289997,31.30723020000005,53314.574131680005 2025-11-23,08:59:27.000,327,11051109,12285,0,1763888366,13006.817919050001,31.35657411000284,53314.61605440001 2025-11-23,08:59:28.000,327,11051052,12245,0,1763888367,13006.777501190001,31.398868889998994,53314.574131680005 2025-11-23,08:59:29.000,327,11051083,12485,0,1763888368,13006.764028569996,31.427065410003706,53314.56714456001 2025-11-23,08:59:30.000,327,11051058,12245,0,1763888369,13006.703401779996,31.47640931999922,53314.60906728 2025-11-23,08:59:31.000,327,11051047,12205,0,1763888370,13006.67645654,31.49050757999794,53314.65099 2025-11-23,08:59:32.000,327,11051093,12365,0,1763888371,13006.662983919996,31.5750971400048,53314.58810592 2025-11-23,08:59:33.000,327,11051081,12205,0,1763888372,13006.662983919996,31.596244530002878,53314.671951360004 2025-11-23,08:59:34.000,327,11051079,12445,0,1763888373,13006.669720229991,31.65263756999775,53314.63002864 2025-11-23,08:59:35.000,327,11051121,12525,0,1763888374,13006.642774989996,31.7090306099999,53314.59509304001 2025-11-23,08:59:36.000,327,11051081,12445,0,1763888375,13006.63603868,31.793620169999485,53314.65099 2025-11-23,08:59:37.000,327,11051062,12165,0,1763888376,13006.642774989996,31.871160599999712,53314.71387408001 2025-11-23,08:59:38.000,327,11051051,12405,0,1763888377,13006.649511299991,31.92755364000186,53314.70688696 2025-11-23,08:59:39.000,327,11051083,12285,0,1763888378,13006.703401779996,31.97689755000465,53314.7208612 2025-11-23,08:59:40.000,327,11051096,12565,0,1763888379,13006.689929159991,32.068536240003596,53314.741822560005 2025-11-23,08:59:41.000,327,11051048,12245,0,1763888380,13006.703401779996,32.1672240600019,53314.72784832 2025-11-23,08:59:42.000,327,11051108,12125,0,1763888381,13006.770764879991,32.23771536000277,53314.78374528001 2025-11-23,08:59:43.000,327,11051063,12325,0,1763888382,13006.804446429996,32.28001013999892,53314.79771952 2025-11-23,08:59:44.000,327,11051081,12325,0,1763888383,13006.831391669992,32.35755056999915,53314.77675816 2025-11-23,08:59:45.000,327,11051098,12285,0,1763888384,13006.905491079997,32.420992740000656,53314.825668 2025-11-23,08:59:46.000,327,11051111,12365,0,1763888385,13006.939172630002,32.5126314299996,53314.8955392 2025-11-23,08:59:47.000,327,11051110,12325,0,1763888386,13007.026744659997,32.611319249997905,53314.88156496001 2025-11-23,08:59:48.000,327,11051063,12285,0,1763888387,13007.020008350002,32.68181054999877,53314.860603600006 2025-11-23,08:59:49.000,327,11051065,12245,0,1763888388,13007.100844070002,32.77344923999772,53314.8955392 2025-11-23,08:59:50.000,327,11051084,12365,0,1763888389,13007.154734549993,32.850989669997944,53315.02130736001 2025-11-23,08:59:51.000,327,11051054,12365,0,1763888390,13007.222097649988,32.92148096999881,53314.958423280004 2025-11-23,08:59:52.000,327,11051084,12485,0,1763888391,13007.302933369989,33.03426705000311,53315.028294480006 2025-11-23,08:59:53.000,327,11051106,12525,0,1763888392,13007.363560159989,33.09770922000462,53315.04925584001 2025-11-23,08:59:54.000,327,11051035,12405,0,1763888393,13007.42418694999,33.15410225999949,53315.1051528 2025-11-23,08:59:55.000,327,11051078,12365,0,1763888394,13007.451132189999,33.25983921000443,53315.15406264 2025-11-23,08:59:56.000,327,11051047,12325,0,1763888395,13007.48481373999,33.28098660000251,53315.16104976 2025-11-23,08:59:57.000,327,11051056,12205,0,1763888396,13007.58585838999,33.39377267999953,53315.2099596 2025-11-23,08:59:58.000,327,11051046,12445,0,1763888397,13007.62627624999,33.45016572000168,53315.244895200005 2025-11-23,08:59:59.000,327,11051062,12565,0,1763888398,13007.70711196999,33.513607890003186,53315.32874064 2025-11-23,09:00:00.000,327,11051065,12245,0,1763888399,13007.821629239996,33.57000092999806,53315.314766400006 2025-11-23,09:00:01.000,327,11051025,12365,0,1763888400,13007.882256029996,33.60524658000213,53315.38463760001 2025-11-23,09:00:02.000,327,11051100,12325,0,1763888401,13007.963091749996,33.68278701000236,53315.363676240006 2025-11-23,09:00:03.000,327,11051122,12205,0,1763888402,13008.023718539996,33.76737657000194,53315.40559896001 2025-11-23,09:00:04.000,327,11051102,12245,0,1763888403,13008.091081639992,33.81672048000473,53315.51739288 2025-11-23,09:00:05.000,327,11051093,12525,0,1763888404,13008.138235810002,33.86606439000025,53315.53835424 2025-11-23,09:00:06.000,327,11051062,12645,0,1763888405,13008.225807839997,33.880162649998965,53315.5593156 2025-11-23,09:00:07.000,327,11051094,12445,0,1763888406,13008.279698320002,33.95770307999919,53315.58726408 2025-11-23,09:00:08.000,327,11051084,12205,0,1763888407,13008.347061419998,34.049341769998136,53315.61521256 2025-11-23,09:00:09.000,327,11051105,12525,0,1763888408,13008.380742969988,34.07753829000285,53315.69207088001 2025-11-23,09:00:10.000,327,11051049,12405,0,1763888409,13008.441369759988,34.14098046000436,53315.69207088001 2025-11-23,09:00:11.000,327,11051065,12245,0,1763888410,13008.522205479989,34.162127850002435,53315.76194208 2025-11-23,09:00:12.000,327,11051045,12405,0,1763888411,13008.555887029994,34.22557002000394,53315.74098072001 2025-11-23,09:00:13.000,327,11051034,12325,0,1763888412,13008.629986439999,34.23966828000266,53315.817839040006 2025-11-23,09:00:14.000,327,11051111,12285,0,1763888413,13008.71082216,34.26081567000074,53315.85277464 2025-11-23,09:00:15.000,327,11051022,12485,0,1763888414,13008.73103109,34.30311045000417,53315.88771024001 2025-11-23,09:00:16.000,327,11051072,12325,0,1763888415,13008.80513049999,34.331306970001606,53315.85277464 2025-11-23,09:00:17.000,327,11051081,12485,0,1763888416,13008.91291146,34.338356100000965,53315.97155568 2025-11-23,09:00:18.000,327,11051062,12205,0,1763888417,13008.939856699995,34.338356100000965,53315.964568560004 2025-11-23,09:00:19.000,327,11051107,12645,0,1763888418,13009.000483489996,34.37360174999776,53315.97155568 2025-11-23,09:00:20.000,327,11051071,12325,0,1763888419,13009.04763765999,34.3665526199984,53316.02046552 2025-11-23,09:00:21.000,327,11051092,12445,0,1763888420,13009.11500076,34.40884740000183,53316.04142688 2025-11-23,09:00:22.000,327,11051090,12405,0,1763888421,13009.175627550001,34.40884740000183,53316.083349600005 2025-11-23,09:00:23.000,327,11051099,12205,0,1763888422,13009.222781719996,34.43704391999927,53316.11129808 2025-11-23,09:00:24.000,327,11051053,12485,0,1763888423,13009.229518029992,34.44409304999863,53316.048414 2025-11-23,09:00:25.000,327,11051089,12285,0,1763888424,13009.290144819992,34.41589653000119,53316.06937536 2025-11-23,09:00:26.000,327,11051081,12525,0,1763888425,13009.337298990002,34.387700010003755,53316.083349600005 2025-11-23,09:00:27.000,327,11051106,12285,0,1763888426,13009.391189469992,34.42999478999991,53316.132259440004 2025-11-23,09:00:28.000,327,11051057,12285,0,1763888427,13009.391189469992,34.40179827000247,53316.048414 2025-11-23,09:00:29.000,327,11051104,12205,0,1763888428,13009.431607329992,34.3665526199984,53316.10431096001 2025-11-23,09:00:30.000,327,11051064,12445,0,1763888429,13009.498970430002,34.380650880004396,53316.11129808 2025-11-23,09:00:31.000,327,11051088,12285,0,1763888430,13009.512443049993,34.35245435999968,53316.132259440004 2025-11-23,09:00:32.000,327,11051124,12365,0,1763888431,13009.539388290003,34.331306970001606,53316.13924656 2025-11-23,09:00:33.000,327,11051153,12285,0,1763888432,13009.593278769993,34.32425784000225,53316.132259440004 2025-11-23,09:00:34.000,327,11051063,12485,0,1763888433,13009.660641869988,34.30311045000417,53316.09033672 2025-11-23,09:00:35.000,327,11051067,12405,0,1763888434,13009.728004969998,34.25376654000138,53316.153220800006 2025-11-23,09:00:36.000,327,11051074,12205,0,1763888435,13009.741477589989,34.22557002000394,53316.14623368001 2025-11-23,09:00:37.000,327,11051049,12245,0,1763888436,13009.754950209994,34.18327524000051,53316.17418216001 2025-11-23,09:00:38.000,327,11051059,12285,0,1763888437,13009.802104379989,34.14098046000436,53316.1182852 2025-11-23,09:00:39.000,327,11051058,12325,0,1763888438,13009.82231330999,34.112783939999645,53316.11129808 2025-11-23,09:00:40.000,327,11051053,12285,0,1763888439,13009.808840689999,34.08458742000221,53316.16020792 2025-11-23,09:00:41.000,327,11051115,12405,0,1763888440,13009.808840689999,34.04229263999878,53316.13924656 2025-11-23,09:00:42.000,327,11051141,12565,0,1763888441,13009.781895449989,34.01409612000134,53316.11129808 2025-11-23,09:00:43.000,327,11051038,12365,0,1763888442,13009.768422829999,33.99999786000262,53316.12527232001 2025-11-23,09:00:44.000,327,11051138,12485,0,1763888443,13009.754950209994,33.91540830000304,53316.132259440004 2025-11-23,09:00:45.000,327,11051100,12325,0,1763888444,13009.741477589989,33.887211779998324,53316.12527232001 2025-11-23,09:00:46.000,327,11051088,12245,0,1763888445,13009.721268659989,33.880162649998965,53316.13924656 2025-11-23,09:00:47.000,327,11051167,12325,0,1763888446,13009.660641869988,33.81672048000473,53316.132259440004 2025-11-23,09:00:48.000,327,11051156,12405,0,1763888447,13009.707796039998,33.78147483000066,53316.083349600005 2025-11-23,09:00:49.000,327,11051072,12325,0,1763888448,13009.653905559993,33.73918005000451,53316.06937536 2025-11-23,09:00:50.000,327,11051112,12325,0,1763888449,13009.640432939988,33.73213091999787,53316.07636248001 2025-11-23,09:00:51.000,327,11051071,12525,0,1763888450,13009.626960319998,33.68983614000172,53315.97854280001 2025-11-23,09:00:52.000,327,11051078,12205,0,1763888451,13009.593278769993,33.647541359998286,53316.013478400004 2025-11-23,09:00:53.000,327,11051135,12245,0,1763888452,13009.559597220003,33.60524658000213,53315.99251704 2025-11-23,09:00:54.000,327,11051019,12285,0,1763888453,13009.519179360002,33.59819745000277,53315.92963296 2025-11-23,09:00:55.000,327,11051088,12565,0,1763888454,13009.485497809997,33.5629517999987,53315.95758144001 2025-11-23,09:00:56.000,327,11051047,12645,0,1763888455,13009.438343640002,33.54885353999998,53315.97155568 2025-11-23,09:00:57.000,327,11051113,12165,0,1763888456,13009.458552570002,33.50655876000383,53315.95059432 2025-11-23,09:00:58.000,327,11051138,12285,0,1763888457,13009.478761500002,33.485411369998474,53315.88771024001 2025-11-23,09:00:59.000,327,11051070,12285,0,1763888458,13009.438343640002,33.464263980000396,53315.845787520004 2025-11-23,09:01:00.000,327,11051118,12245,0,1763888459,13009.505706739998,33.45721485000104,53315.85277464 2025-11-23,09:01:01.000,327,11051093,12285,0,1763888460,13009.472025189993,33.4290183300036,53315.85976176001 2025-11-23,09:01:02.000,327,11051082,12365,0,1763888461,13009.445079949997,33.39377267999953,53315.88072312 2025-11-23,09:01:03.000,327,11051125,12405,0,1763888462,13009.498970430002,33.344428770004015,53315.845787520004 2025-11-23,09:01:04.000,327,11051047,12245,0,1763888463,13009.418134710002,33.33033050999802,53315.873736 2025-11-23,09:01:05.000,327,11051053,12365,0,1763888464,13009.451816259992,33.30918311999994,53315.845787520004 2025-11-23,09:01:06.000,327,11051110,12325,0,1763888465,13009.472025189993,33.28098660000251,53315.796877680004 2025-11-23,09:01:07.000,327,11051106,12325,0,1763888466,13009.418134710002,33.21049530000164,53315.81085192001 2025-11-23,09:01:08.000,327,11051126,12325,0,1763888467,13009.451816259992,33.1822987800042,53315.81085192001 2025-11-23,09:01:09.000,327,11051126,12285,0,1763888468,13009.478761500002,33.16115138999885,53315.75495496 2025-11-23,09:01:10.000,327,11051161,12285,0,1763888469,13009.424871019997,33.13295487000141,53315.74098072001 2025-11-23,09:01:11.000,327,11051139,12445,0,1763888470,13009.431607329992,33.09770922000462,53315.72001936001 2025-11-23,09:01:12.000,327,11051098,12325,0,1763888471,13009.472025189993,33.04836531000183,53315.678096640004 2025-11-23,09:01:13.000,327,11051153,12445,0,1763888472,13009.478761500002,33.02721792000375,53315.71303224 2025-11-23,09:01:14.000,327,11051075,12445,0,1763888473,13009.498970430002,32.99197226999968,53315.678096640004 2025-11-23,09:01:15.000,327,11051090,12285,0,1763888474,13009.498970430002,32.99902139999904,53315.69207088001 2025-11-23,09:01:16.000,327,11051122,12125,0,1763888475,13009.546124599998,33.02016879000439,53315.7339936 2025-11-23,09:01:17.000,327,11051130,12405,0,1763888476,13009.539388290003,32.98492314000032,53315.68508376 2025-11-23,09:01:18.000,327,11051083,12325,0,1763888477,13009.559597220003,32.98492314000032,53315.70604512 2025-11-23,09:01:19.000,327,11051092,12485,0,1763888478,13009.573069839993,32.94967749000352,53315.71303224 2025-11-23,09:01:20.000,327,11051131,12285,0,1763888479,13009.593278769993,32.9708248800016,53315.78290344 2025-11-23,09:01:21.000,327,11051079,12285,0,1763888480,13009.593278769993,32.99197226999968,53315.69207088001 2025-11-23,09:01:22.000,327,11051087,12125,0,1763888481,13009.566333529998,32.95672662000288,53315.74098072001 2025-11-23,09:01:23.000,327,11051067,12445,0,1763888482,13009.579806149988,32.95672662000288,53315.747967840005 2025-11-23,09:01:24.000,327,11051136,12205,0,1763888483,13009.620224009988,32.99197226999968,53315.76892920001 2025-11-23,09:01:25.000,327,11051054,12165,0,1763888484,13009.633696629993,32.97787401000096,53315.74098072001 2025-11-23,09:01:26.000,327,11051049,12325,0,1763888485,13009.647169249998,32.97787401000096,53315.75495496 2025-11-23,09:01:27.000,327,11051137,12525,0,1763888486,13009.653905559993,32.99902139999904,53315.8038648 2025-11-23,09:01:28.000,327,11051157,12445,0,1763888487,13009.687587109998,33.013119659997756,53315.8038648 2025-11-23,09:01:29.000,327,11051104,12325,0,1763888488,13009.694323419993,33.02721792000375,53315.78989056001 2025-11-23,09:01:30.000,327,11051123,12405,0,1763888489,13009.701059729989,33.05541444000119,53315.88072312 2025-11-23,09:01:31.000,327,11051111,12165,0,1763888490,13009.714532349994,33.111807480003336,53315.85976176001 2025-11-23,09:01:32.000,327,11051115,12485,0,1763888491,13009.707796039998,33.14705313000013,53315.873736 2025-11-23,09:01:33.000,327,11051126,12245,0,1763888492,13009.728004969998,33.1822987800042,53315.90168448 2025-11-23,09:01:34.000,327,11051109,12125,0,1763888493,13009.721268659989,33.25983921000443,53315.95059432 2025-11-23,09:01:35.000,327,11051143,12205,0,1763888494,13009.754950209994,33.32328137999866,53315.92963296 2025-11-23,09:01:36.000,327,11051086,12405,0,1763888495,13009.694323419993,33.351477900003374,53316.013478400004 2025-11-23,09:01:37.000,327,11051078,12245,0,1763888496,13009.674114489993,33.40787093999825,53316.083349600005 2025-11-23,09:01:38.000,327,11051097,12325,0,1763888497,13009.701059729989,33.45721485000104,53316.06238824 2025-11-23,09:01:39.000,327,11051144,12245,0,1763888498,13009.674114489993,33.485411369998474,53316.083349600005 2025-11-23,09:01:40.000,327,11051099,12205,0,1763888499,13009.667378179998,33.54885353999998,53316.10431096001 2025-11-23,09:01:41.000,327,11051114,12245,0,1763888500,13009.674114489993,33.60524658000213,53316.17418216001 2025-11-23,09:01:42.000,327,11051102,12285,0,1763888501,13009.640432939988,33.66163962000428,53316.16719504 2025-11-23,09:01:43.000,327,11051088,12285,0,1763888502,13009.633696629993,33.703934400000435,53316.26501472 2025-11-23,09:01:44.000,327,11051121,12165,0,1763888503,13009.613487699993,33.85901526000089,53316.251040480005 2025-11-23,09:01:45.000,327,11051096,12165,0,1763888504,13009.660641869988,33.90835917000368,53316.27898896 2025-11-23,09:01:46.000,327,11051102,12485,0,1763888505,13009.687587109998,33.96475220999855,53316.28597608 2025-11-23,09:01:47.000,327,11051125,12565,0,1763888506,13009.633696629993,34.049341769998136,53316.39777 2025-11-23,09:01:48.000,327,11051097,12125,0,1763888507,13009.647169249998,34.105734810000286,53316.41174424001 2025-11-23,09:01:49.000,327,11051113,12325,0,1763888508,13009.613487699993,34.18327524000051,53316.418731360005 2025-11-23,09:01:50.000,327,11051089,12245,0,1763888509,13009.660641869988,34.21147175999795,53316.467641200004 2025-11-23,09:01:51.000,327,11051105,12485,0,1763888510,13009.633696629993,34.289012189998175,53316.52353816 2025-11-23,09:01:52.000,327,11051140,12645,0,1763888511,13009.633696629993,34.35950348999904,53316.57943512001 2025-11-23,09:01:53.000,327,11051100,12165,0,1763888512,13009.626960319998,34.45114217999799,53316.586422240005 2025-11-23,09:01:54.000,327,11051132,12365,0,1763888513,13009.626960319998,34.50048609000078,53316.60039648 2025-11-23,09:01:55.000,327,11051088,12125,0,1763888514,13009.701059729989,34.53573174000485,53316.67026768 2025-11-23,09:01:56.000,327,11051162,12325,0,1763888515,13009.667378179998,34.578026520001,53316.64930632001 2025-11-23,09:01:57.000,327,11051053,12405,0,1763888516,13009.680850799989,34.63441956000315,53316.7121904 2025-11-23,09:01:58.000,327,11051078,12205,0,1763888517,13009.647169249998,34.67671433999931,53316.69821616001 2025-11-23,09:01:59.000,327,11051115,12125,0,1763888518,13009.687587109998,34.69786173000466,53316.76110024 2025-11-23,09:02:00.000,327,11051104,12165,0,1763888519,13009.667378179998,34.77540216000489,53316.7820616 2025-11-23,09:02:01.000,327,11051089,12565,0,1763888520,13009.680850799989,34.803598680002324,53316.81001008 2025-11-23,09:02:02.000,327,11051107,12285,0,1763888521,13009.714532349994,34.83884432999912,53316.91481688001 2025-11-23,09:02:03.000,327,11051082,12165,0,1763888522,13009.721268659989,34.90933562999999,53316.93577824 2025-11-23,09:02:04.000,327,11051075,12325,0,1763888523,13009.748213899999,34.965728670002136,53316.9567396 2025-11-23,09:02:05.000,327,11051095,12445,0,1763888524,13009.741477589989,35.04326910000236,53316.9567396 2025-11-23,09:02:06.000,327,11051141,12245,0,1763888525,13009.768422829999,35.06441649000044,53316.98468808001 2025-11-23,09:02:07.000,327,11051119,12325,0,1763888526,13009.835785929994,35.06441649000044,53317.05455928 2025-11-23,09:02:08.000,327,11051125,12645,0,1763888527,13009.86273116999,35.12080953000259,53316.96372672001 2025-11-23,09:02:09.000,327,11051101,12245,0,1763888528,13009.936830579994,35.149006050000025,53317.040585040006 2025-11-23,09:02:10.000,327,11051145,12485,0,1763888529,13009.9503032,35.191300830003456,53317.05455928 2025-11-23,09:02:11.000,327,11051131,12405,0,1763888530,13009.98398474999,35.22654648000025,53317.05455928 2025-11-23,09:02:12.000,327,11051081,12405,0,1763888531,13010.037875229995,35.28998865000176,53317.11744336 2025-11-23,09:02:13.000,327,11051083,12325,0,1763888532,13010.08502939999,35.30408691000048,53317.07552064 2025-11-23,09:02:14.000,327,11051080,12405,0,1763888533,13010.19281036,35.35343082000327,53317.11744336 2025-11-23,09:02:15.000,327,11051137,12245,0,1763888534,13010.20628297999,35.36752908000199,53317.089494880005 2025-11-23,09:02:16.000,327,11051043,12485,0,1763888535,13010.23322822,35.44506951000221,53317.15237896001 2025-11-23,09:02:17.000,327,11051149,12365,0,1763888536,13010.27364608,35.45211864000157,53317.13141760001 2025-11-23,09:02:18.000,327,11051124,12485,0,1763888537,13010.31406394,35.50146255000436,53317.159366080006 2025-11-23,09:02:19.000,327,11051076,12365,0,1763888538,13010.367954419991,35.52260994000244,53317.20128880001 2025-11-23,09:02:20.000,327,11051126,12325,0,1763888539,13010.415108590001,35.557855589999235,53317.17334032 2025-11-23,09:02:21.000,327,11051136,12365,0,1763888540,13010.475735380001,35.59310124000331,53317.208275920006 2025-11-23,09:02:22.000,327,11051122,12325,0,1763888541,13010.529625859992,35.62129776000074,53317.208275920006 2025-11-23,09:02:23.000,327,11051105,12405,0,1763888542,13010.576780030002,35.67064167000353,53317.257185760005 2025-11-23,09:02:24.000,327,11051112,12205,0,1763888543,13010.617197890002,35.614248630001384,53317.19430168 2025-11-23,09:02:25.000,327,11051137,12325,0,1763888544,13010.664352059997,35.656543410004815,53317.19430168 2025-11-23,09:02:26.000,327,11051092,12405,0,1763888545,13010.704769919997,35.64949427999818,53317.2362244 2025-11-23,09:02:27.000,327,11051141,12445,0,1763888546,13010.731715159993,35.734083839997766,53317.20128880001 2025-11-23,09:02:28.000,327,11051098,12405,0,1763888547,13010.738451470002,35.68473993000225,53317.18032744001 2025-11-23,09:02:29.000,327,11051121,12245,0,1763888548,13010.778869330003,35.7411329700044,53317.208275920006 2025-11-23,09:02:30.000,327,11051101,12365,0,1763888549,13010.819287189988,35.7411329700044,53317.24321152 2025-11-23,09:02:31.000,327,11051136,12325,0,1763888550,13010.859705049988,35.80457513999863,53317.2362244 2025-11-23,09:02:32.000,327,11051109,12285,0,1763888551,13010.852968739993,35.832771660003345,53317.22923728001 2025-11-23,09:02:33.000,327,11051100,12485,0,1763888552,13010.954013389994,35.8750664399995,53317.187314560004 2025-11-23,09:02:34.000,327,11051134,12245,0,1763888553,13010.954013389994,35.91736122000293,53317.22923728001 2025-11-23,09:02:35.000,327,11051129,12285,0,1763888554,13010.974222319994,35.92441035000229,53317.22923728001 2025-11-23,09:02:36.000,327,11051138,12365,0,1763888555,13010.974222319994,35.99490165000316,53317.18032744001 2025-11-23,09:02:37.000,327,11051145,12245,0,1763888556,13011.001167559989,36.05129468999803,53317.17334032 2025-11-23,09:02:38.000,327,11051094,12405,0,1763888557,13010.974222319994,36.0865403400021,53317.15237896001 2025-11-23,09:02:39.000,327,11051133,12485,0,1763888558,13010.967486009999,36.09358947000146,53317.15237896001 2025-11-23,09:02:40.000,327,11051118,12245,0,1763888559,13010.947277079998,36.12883511999826,53317.14539184 2025-11-23,09:02:41.000,327,11051084,12285,0,1763888560,13010.954013389994,36.14293338000425,53317.15237896001 2025-11-23,09:02:42.000,327,11051120,12445,0,1763888561,13010.933804459994,36.16408077000233,53317.138404720004 2025-11-23,09:02:43.000,327,11051127,12285,0,1763888562,13010.920331839989,36.17817903000105,53317.089494880005 2025-11-23,09:02:44.000,327,11051138,12165,0,1763888563,13010.980958629989,36.17112990000169,53317.10346912 2025-11-23,09:02:45.000,327,11051172,12405,0,1763888564,13010.954013389994,36.192277289999765,53317.13141760001 2025-11-23,09:02:46.000,327,11051121,12325,0,1763888565,13011.021376489989,36.199326419999124,53317.08250776001 2025-11-23,09:02:47.000,327,11051142,12285,0,1763888566,13011.001167559989,36.17112990000169,53317.11744336 2025-11-23,09:02:48.000,327,11051153,12165,0,1763888567,13011.014640179994,36.14293338000425,53317.07552064 2025-11-23,09:02:49.000,327,11051112,12245,0,1763888568,13011.021376489989,36.14293338000425,53317.08250776001 2025-11-23,09:02:50.000,327,11051118,12245,0,1763888569,13011.034849109994,36.14998251000361,53317.040585040006 2025-11-23,09:02:51.000,327,11051088,12045,0,1763888570,13011.095475899994,36.15703164000297,53317.07552064 2025-11-23,09:02:52.000,327,11051090,12325,0,1763888571,13011.095475899994,36.11473685999954,53317.040585040006 2025-11-23,09:02:53.000,327,11051187,12445,0,1763888572,13011.18978424,36.10768773000018,53316.970713840004 2025-11-23,09:02:54.000,327,11051116,12165,0,1763888573,13011.18304792999,36.0865403400021,53317.040585040006 2025-11-23,09:02:55.000,327,11051119,12405,0,1763888574,13011.196520549995,36.10768773000018,53316.99866232 2025-11-23,09:02:56.000,327,11051151,12405,0,1763888575,13011.257147339995,36.10063860000082,53317.01263656001 2025-11-23,09:02:57.000,327,11051141,12405,0,1763888576,13011.257147339995,36.11473685999954,53316.99866232 2025-11-23,09:02:58.000,327,11051104,12445,0,1763888577,13011.27061996,36.0865403400021,53317.01263656001 2025-11-23,09:02:59.000,327,11051167,12245,0,1763888578,13011.25041103,36.10768773000018,53316.970713840004 2025-11-23,09:03:00.000,327,11051124,12285,0,1763888579,13011.216729479995,36.065392950004025,53317.019623680004 2025-11-23,09:03:01.000,327,11051091,12645,0,1763888580,13011.20999317,36.065392950004025,53317.06154640001 2025-11-23,09:03:02.000,327,11051101,12285,0,1763888581,13011.2302021,36.00195078000252,53316.970713840004 2025-11-23,09:03:03.000,327,11051136,12525,0,1763888582,13011.2302021,35.9878525200038,53317.00564944 2025-11-23,09:03:04.000,327,11051103,12325,0,1763888583,13011.216729479995,35.94555774000037,53316.991675200006 2025-11-23,09:03:05.000,327,11051163,12325,0,1763888584,13011.22346578999,35.94555774000037,53316.970713840004 2025-11-23,09:03:06.000,327,11051178,12325,0,1763888585,13011.196520549995,35.93145948000165,53316.94975248 2025-11-23,09:03:07.000,327,11051093,12645,0,1763888586,13011.176311619995,35.93145948000165,53316.98468808001 2025-11-23,09:03:08.000,327,11051143,12485,0,1763888587,13011.12242113999,35.8750664399995,53316.921804000005 2025-11-23,09:03:09.000,327,11051126,12285,0,1763888588,13011.10894852,35.846869920002064,53316.921804000005 2025-11-23,09:03:10.000,327,11051159,12525,0,1763888589,13011.04158541999,35.825722530003986,53316.89385552001 2025-11-23,09:03:11.000,327,11051096,12245,0,1763888590,13011.04158541999,35.790476879999915,53316.89385552001 2025-11-23,09:03:12.000,327,11051122,12205,0,1763888591,13010.954013389994,35.80457513999863,53316.87988128 2025-11-23,09:03:13.000,327,11051146,12365,0,1763888592,13010.900122909989,35.75523123000312,53316.823984320006 2025-11-23,09:03:14.000,327,11051117,12325,0,1763888593,13010.886650289998,35.7411329700044,53316.83097144 2025-11-23,09:03:15.000,327,11051151,12245,0,1763888594,13010.778869330003,35.7411329700044,53316.86590704001 2025-11-23,09:03:16.000,327,11051092,12285,0,1763888595,13010.704769919997,35.71293644999969,53316.90084264 2025-11-23,09:03:17.000,327,11051170,12445,0,1763888596,13010.650879439992,35.70588732000033,53316.84494568001 2025-11-23,09:03:18.000,327,11051141,12645,0,1763888597,13010.617197890002,35.69883819000097,53316.83795856 2025-11-23,09:03:19.000,327,11051120,12325,0,1763888598,13010.543098479997,35.69178906000161,53316.823984320006 2025-11-23,09:03:20.000,327,11051113,12245,0,1763888599,13010.495944310002,35.67064167000353,53316.79603584001 2025-11-23,09:03:21.000,327,11051144,12405,0,1763888600,13010.468999069992,35.656543410004815,53316.81001008 2025-11-23,09:03:22.000,327,11051135,12285,0,1763888601,13010.408372279991,35.67064167000353,53316.754113120005 2025-11-23,09:03:23.000,327,11051115,12285,0,1763888602,13010.327536559991,35.67769080000289,53316.7820616 2025-11-23,09:03:24.000,327,11051149,12445,0,1763888603,13010.25343715,35.68473993000225,53316.73315176 2025-11-23,09:03:25.000,327,11051160,12205,0,1763888604,13010.179337739995,35.656543410004815,53316.74712600001 2025-11-23,09:03:26.000,327,11051178,12525,0,1763888605,13010.13218357,35.6283468900001,53316.62135784 2025-11-23,09:03:27.000,327,11051117,12405,0,1763888606,13010.08502939999,35.614248630001384,53316.69122904 2025-11-23,09:03:28.000,327,11051128,12485,0,1763888607,13010.00419367999,35.600150370002666,53316.635332080004 2025-11-23,09:03:29.000,327,11051105,12325,0,1763888608,13010.017666299995,35.57195384999795,53316.62834496001 2025-11-23,09:03:30.000,327,11051174,12165,0,1763888609,13009.977248439995,35.52260994000244,53316.60039648 2025-11-23,09:03:31.000,327,11051113,12325,0,1763888610,13009.957039509995,35.48736428999837,53316.586422240005 2025-11-23,09:03:32.000,327,11051149,12205,0,1763888611,13009.916621649994,35.48031515999901,53316.586422240005 2025-11-23,09:03:33.000,327,11051115,12445,0,1763888612,13009.916621649994,35.438020380002854,53316.60039648 2025-11-23,09:03:34.000,327,11051128,12445,0,1763888613,13009.916621649994,35.381627340000705,53316.516551040004 2025-11-23,09:03:35.000,327,11051156,12325,0,1763888614,13009.93009427,35.374578210001346,53316.54449952 2025-11-23,09:03:36.000,327,11051140,12405,0,1763888615,13009.936830579994,35.374578210001346,53316.537512400006 2025-11-23,09:03:37.000,327,11051137,12285,0,1763888616,13009.90314902999,35.34638169000391,53316.53052528001 2025-11-23,09:03:38.000,327,11051125,12405,0,1763888617,13009.94356688999,35.36047995000263,53316.488602560006 2025-11-23,09:03:39.000,327,11051179,12205,0,1763888618,13009.957039509995,35.3181851699992,53316.47462832 2025-11-23,09:03:40.000,327,11051131,12245,0,1763888619,13009.977248439995,35.27589039000304,53316.537512400006 2025-11-23,09:03:41.000,327,11051126,12325,0,1763888620,13010.01092999,35.29703778000112,53316.55148664 2025-11-23,09:03:42.000,327,11051136,12125,0,1763888621,13010.037875229995,35.28998865000176,53316.5025768 2025-11-23,09:03:43.000,327,11051130,12125,0,1763888622,13010.01092999,35.26884126000368,53316.49558968 2025-11-23,09:03:44.000,327,11051172,12285,0,1763888623,13010.04461153999,35.332283429997915,53316.52353816 2025-11-23,09:03:45.000,327,11051146,12325,0,1763888624,13010.04461153999,35.36752908000199,53316.52353816 2025-11-23,09:03:46.000,327,11051129,12405,0,1763888625,13010.05134785,35.40982385999814,53316.56546088 2025-11-23,09:03:47.000,327,11051114,12165,0,1763888626,13010.017666299995,35.48736428999837,53316.54449952 2025-11-23,09:03:48.000,327,11051112,12205,0,1763888627,13010.02440260999,35.49441341999773,53316.54449952 2025-11-23,09:03:49.000,327,11051138,12325,0,1763888628,13010.03113892,35.57195384999795,53316.54449952 2025-11-23,09:03:50.000,327,11051125,12245,0,1763888629,13010.01092999,35.6283468900001,53316.62135784 2025-11-23,09:03:51.000,327,11051060,12285,0,1763888630,13010.01092999,35.70588732000033,53316.572448 2025-11-23,09:03:52.000,327,11051142,12405,0,1763888631,13010.017666299995,35.81867340000463,53316.57943512001 2025-11-23,09:03:53.000,327,11051115,12325,0,1763888632,13010.03113892,35.846869920002064,53316.60738360001 2025-11-23,09:03:54.000,327,11051132,12485,0,1763888633,13010.03113892,35.973754259997804,53316.656293440006 2025-11-23,09:03:55.000,327,11051098,12245,0,1763888634,13010.017666299995,36.008999910001876,53316.66328056 2025-11-23,09:03:56.000,327,11051106,12325,0,1763888635,13010.05134785,36.09358947000146,53316.635332080004 2025-11-23,09:03:57.000,327,11051122,12525,0,1763888636,13010.058084159995,36.15703164000297,53316.66328056 2025-11-23,09:03:58.000,327,11051118,12285,0,1763888637,13010.037875229995,36.17112990000169,53316.705203280006 2025-11-23,09:03:59.000,327,11051085,12445,0,1763888638,13010.04461153999,36.21342467999784,53316.69122904 2025-11-23,09:04:00.000,327,11051097,12325,0,1763888639,13010.058084159995,36.27686684999935,53316.71917752 2025-11-23,09:04:01.000,327,11051098,12405,0,1763888640,13010.04461153999,36.30506337000406,53316.74712600001 2025-11-23,09:04:02.000,327,11051076,12285,0,1763888641,13010.02440260999,36.32621076000214,53316.69821616001 2025-11-23,09:04:03.000,327,11051079,12205,0,1763888642,13010.06482046999,36.36145640999894,53316.73315176 2025-11-23,09:04:04.000,327,11051091,12325,0,1763888643,13010.078293089995,36.424898580000445,53316.79603584001 2025-11-23,09:04:05.000,327,11051123,12245,0,1763888644,13010.04461153999,36.40375119000237,53316.79603584001 2025-11-23,09:04:06.000,327,11051068,12325,0,1763888645,13010.07155678,36.39670206000301,53316.76110024 2025-11-23,09:04:07.000,327,11051139,12485,0,1763888646,13010.098502019995,36.44604596999852,53316.7820616 2025-11-23,09:04:08.000,327,11051124,12245,0,1763888647,13010.098502019995,36.45309509999788,53316.7820616 2025-11-23,09:04:09.000,327,11051123,12405,0,1763888648,13010.14565618999,36.424898580000445,53316.78904872 2025-11-23,09:04:10.000,327,11051140,12285,0,1763888649,13010.10523832999,36.38965293000365,53316.76808736 2025-11-23,09:04:11.000,327,11051068,12605,0,1763888650,13010.1523925,36.43899683999916,53316.7820616 2025-11-23,09:04:12.000,327,11051091,12365,0,1763888651,13010.09176571,36.424898580000445,53316.77507448001 2025-11-23,09:04:13.000,327,11051079,12165,0,1763888652,13010.13218357,36.417849450001086,53316.77507448001 2025-11-23,09:04:14.000,327,11051140,12125,0,1763888653,13010.118710949995,36.424898580000445,53316.81001008 2025-11-23,09:04:15.000,327,11051067,12365,0,1763888654,13010.118710949995,36.38965293000365,53316.823984320006 2025-11-23,09:04:16.000,327,11051086,12285,0,1763888655,13010.118710949995,36.417849450001086,53316.823984320006 2025-11-23,09:04:17.000,327,11051128,12285,0,1763888656,13010.18607404999,36.417849450001086,53316.823984320006 2025-11-23,09:04:18.000,327,11051118,12325,0,1763888657,13010.16586511999,36.368505539998296,53316.823984320006 2025-11-23,09:04:19.000,327,11051104,12365,0,1763888658,13010.179337739995,36.38965293000365,53316.83795856 2025-11-23,09:04:20.000,327,11051089,12365,0,1763888659,13010.19281036,36.39670206000301,53316.823984320006 2025-11-23,09:04:21.000,327,11051117,12245,0,1763888660,13010.138919879995,36.368505539998296,53316.83097144 2025-11-23,09:04:22.000,327,11051137,12325,0,1763888661,13010.118710949995,36.375554669997655,53316.803022960004 2025-11-23,09:04:23.000,327,11051076,12445,0,1763888662,13010.08502939999,36.375554669997655,53316.851932800004 2025-11-23,09:04:24.000,327,11051121,12285,0,1763888663,13010.058084159995,36.40375119000237,53316.823984320006 2025-11-23,09:04:25.000,327,11051073,12245,0,1763888664,13010.017666299995,36.368505539998296,53316.79603584001 2025-11-23,09:04:26.000,327,11051084,12245,0,1763888665,13010.00419367999,36.368505539998296,53316.83795856 2025-11-23,09:04:27.000,327,11051089,12325,0,1763888666,13009.97051213,36.3332598900015,53316.7820616 2025-11-23,09:04:28.000,327,11051117,12125,0,1763888667,13009.9503032,36.36145640999894,53316.81699720001 2025-11-23,09:04:29.000,327,11051099,12285,0,1763888668,13009.94356688999,36.32621076000214,53316.74013888 2025-11-23,09:04:30.000,327,11051052,12365,0,1763888669,13009.896412719994,36.298014240004704,53316.7820616 2025-11-23,09:04:31.000,327,11051065,12125,0,1763888670,13009.835785929994,36.234572070003196,53316.69821616001 2025-11-23,09:04:32.000,327,11051094,12485,0,1763888671,13009.788631759999,36.22047381000448,53316.69821616001 2025-11-23,09:04:33.000,327,11051057,12365,0,1763888672,13009.707796039998,36.206375549998484,53316.7121904 2025-11-23,09:04:34.000,327,11051143,12325,0,1763888673,13009.674114489993,36.17112990000169,53316.66328056 2025-11-23,09:04:35.000,327,11051075,12245,0,1763888674,13009.613487699993,36.13588425000489,53316.60039648 2025-11-23,09:04:36.000,327,11051102,12445,0,1763888675,13009.600015079988,36.065392950004025,53316.60039648 2025-11-23,09:04:37.000,327,11051091,12285,0,1763888676,13009.525915669998,36.05129468999803,53316.586422240005 2025-11-23,09:04:38.000,327,11051096,12325,0,1763888677,13009.472025189993,36.016049040001235,53316.572448 2025-11-23,09:04:39.000,327,11051037,12565,0,1763888678,13009.391189469992,35.966705129998445,53316.53052528001 2025-11-23,09:04:40.000,327,11051115,12285,0,1763888679,13009.377716850002,35.896213830004854,53316.467641200004 2025-11-23,09:04:41.000,327,11051093,12285,0,1763888680,13009.303617439997,35.846869920002064,53316.40475712 2025-11-23,09:04:42.000,327,11051110,12365,0,1763888681,13009.242990649996,35.776378620001196,53316.418731360005 2025-11-23,09:04:43.000,327,11051096,12445,0,1763888682,13009.175627550001,35.72703470999841,53316.34187304001 2025-11-23,09:04:44.000,327,11051101,12525,0,1763888683,13009.11500076,35.62129776000074,53316.299950320004 2025-11-23,09:04:45.000,327,11051096,12405,0,1763888684,13009.00721979999,35.564904719998594,53316.28597608 2025-11-23,09:04:46.000,327,11051121,12245,0,1763888685,13008.89270253,35.46621690000029,53316.27898896 2025-11-23,09:04:47.000,327,11051154,12205,0,1763888686,13008.778185259995,35.40277472999878,53316.17418216001 2025-11-23,09:04:48.000,327,11051126,12325,0,1763888687,13008.717558469994,35.33933256000455,53316.16719504 2025-11-23,09:04:49.000,327,11051056,12285,0,1763888688,13008.636722749994,35.25474299999769,53316.083349600005 2025-11-23,09:04:50.000,327,11051059,12285,0,1763888689,13008.528941789998,35.1701534399981,53316.048414 2025-11-23,09:04:51.000,327,11051081,12285,0,1763888690,13008.454842379993,35.12080953000259,53315.95059432 2025-11-23,09:04:52.000,327,11051129,12285,0,1763888691,13008.374006659993,35.04326910000236,53315.92264584 2025-11-23,09:04:53.000,327,11051109,12245,0,1763888692,13008.306643559998,35.022121710004285,53315.81085192001 2025-11-23,09:04:54.000,327,11051081,12125,0,1763888693,13008.232544149992,34.972777800001495,53315.78290344 2025-11-23,09:04:55.000,327,11051080,12525,0,1763888694,13008.131499499992,34.916384759999346,53315.74098072001 2025-11-23,09:04:56.000,327,11051076,12285,0,1763888695,13008.003509609996,34.89523737000127,53315.699058000006 2025-11-23,09:04:57.000,327,11051089,12205,0,1763888696,13007.936146510001,34.85294258999784,53315.650148160006 2025-11-23,09:04:58.000,327,11051119,12205,0,1763888697,13007.80815661999,34.84589345999848,53315.510405760004 2025-11-23,09:04:59.000,327,11051116,12165,0,1763888698,13007.720584589995,34.83179519999976,53315.4894444 2025-11-23,09:05:00.000,327,11051112,12565,0,1763888699,13007.67343042,34.87408998000319,53315.46848304 2025-11-23,09:05:01.000,327,11051097,12325,0,1763888700,13007.619539939995,34.803598680002324,53315.46848304 2025-11-23,09:05:02.000,327,11051105,12325,0,1763888701,13007.53196791,34.8247460700004,53315.349702 2025-11-23,09:05:03.000,327,11051094,12325,0,1763888702,13007.457868499994,34.789500420003606,53315.342714880004 2025-11-23,09:05:04.000,327,11051082,12285,0,1763888703,13007.457868499994,34.76130389999889,53315.2798308 2025-11-23,09:05:05.000,327,11051078,12285,0,1763888704,13007.40397801999,34.76835302999825,53315.23790808001 2025-11-23,09:05:06.000,327,11051066,12245,0,1763888705,13007.430923259999,34.7260582500021,53315.16803688001 2025-11-23,09:05:07.000,327,11051067,12205,0,1763888706,13007.397241709994,34.7260582500021,53315.14008840001 2025-11-23,09:05:08.000,327,11051121,12205,0,1763888707,13007.44439587999,34.76130389999889,53315.1051528 2025-11-23,09:05:09.000,327,11051098,12365,0,1763888708,13007.478077429994,34.77540216000489,53315.0352816 2025-11-23,09:05:10.000,327,11051093,12445,0,1763888709,13007.53196791,34.81064781000168,53315.00034600001 2025-11-23,09:05:11.000,327,11051072,12285,0,1763888710,13007.55217684,34.85999172000447,53315.01432024 2025-11-23,09:05:12.000,327,11051047,12365,0,1763888711,13007.65322149,34.88113911000255,53314.93746192 2025-11-23,09:05:13.000,327,11051066,12325,0,1763888712,13007.781211379996,34.90933562999999,53314.95143616001 2025-11-23,09:05:14.000,327,11051106,12125,0,1763888713,13007.82836554999,34.916384759999346,53314.95143616001 2025-11-23,09:05:15.000,327,11051087,12325,0,1763888714,13007.89572865,34.9375321500047,53314.958423280004 2025-11-23,09:05:16.000,327,11051133,12485,0,1763888715,13007.990036989991,34.98687606000021,53314.94444904 2025-11-23,09:05:17.000,327,11051036,12285,0,1763888716,13008.097817950002,35.04326910000236,53315.00034600001 2025-11-23,09:05:18.000,327,11051129,12205,0,1763888717,13008.246016769997,35.092613009997876,53315.007333120004 2025-11-23,09:05:19.000,327,11051105,12325,0,1763888718,13008.360534039988,35.09966214000451,53314.9654104 2025-11-23,09:05:20.000,327,11051115,12485,0,1763888719,13008.434633449993,35.141956920000666,53314.99335888 2025-11-23,09:05:21.000,327,11051061,12285,0,1763888720,13008.60304119999,35.1701534399981,53315.007333120004 2025-11-23,09:05:22.000,327,11051061,12485,0,1763888721,13008.75124002,35.24769386999833,53315.01432024 2025-11-23,09:05:23.000,327,11051146,12485,0,1763888722,13008.88596621999,35.25474299999769,53315.028294480006 2025-11-23,09:05:24.000,327,11051117,12365,0,1763888723,13009.00721979999,35.28998865000176,53315.1051528 2025-11-23,09:05:25.000,327,11051082,12365,0,1763888724,13009.148682309991,35.325234299998556,53315.126114160004 2025-11-23,09:05:26.000,327,11051136,12285,0,1763888725,13009.263199579997,35.40277472999878,53315.21694672001 2025-11-23,09:05:27.000,327,11051098,12285,0,1763888726,13009.397925780002,35.44506951000221,53315.23092096 2025-11-23,09:05:28.000,327,11051083,12365,0,1763888727,13009.485497809997,35.47326602999965,53315.28681792001 2025-11-23,09:05:29.000,327,11051093,12325,0,1763888728,13009.633696629993,35.51556081000308,53315.38463760001 2025-11-23,09:05:30.000,327,11051085,12245,0,1763888729,13009.748213899999,35.550806459999876,53315.44752168 2025-11-23,09:05:31.000,327,11051077,12285,0,1763888730,13009.869467479999,35.58605211000395,53315.55232848001 2025-11-23,09:05:32.000,327,11051141,12565,0,1763888731,13009.96377581999,35.62129776000074,53315.5593156 2025-11-23,09:05:33.000,327,11051070,12245,0,1763888732,13010.08502939999,35.62129776000074,53315.6641224 2025-11-23,09:05:34.000,327,11051104,12285,0,1763888733,13010.16586511999,35.70588732000033,53315.69207088001 2025-11-23,09:05:35.000,327,11051103,12325,0,1763888734,13010.260173459996,35.7411329700044,53315.82482616 2025-11-23,09:05:36.000,327,11051122,12325,0,1763888735,13010.394899660001,35.74818210000376,53315.92264584 2025-11-23,09:05:37.000,327,11051080,11965,0,1763888736,13010.468999069992,35.839820790002705,53315.97854280001 2025-11-23,09:05:38.000,327,11051114,12405,0,1763888737,13010.576780030002,35.8750664399995,53316.083349600005 2025-11-23,09:05:39.000,327,11051124,12485,0,1763888738,13010.657615750002,35.9878525200038,53316.181169280004 2025-11-23,09:05:40.000,327,11051109,12365,0,1763888739,13010.731715159993,36.11473685999954,53316.30693744 2025-11-23,09:05:41.000,327,11051099,12285,0,1763888740,13010.812550879993,36.17112990000169,53316.34187304001 2025-11-23,09:05:42.000,327,11051076,12125,0,1763888741,13010.866441359998,36.248670330001914,53316.47462832 2025-11-23,09:05:43.000,327,11051093,12325,0,1763888742,13010.900122909989,36.368505539998296,53316.54449952 2025-11-23,09:05:44.000,327,11051105,12285,0,1763888743,13010.960749699989,36.49538988000131,53316.62834496001 2025-11-23,09:05:45.000,327,11051162,12325,0,1763888744,13011.028112799999,36.58702857000026,53316.74013888 2025-11-23,09:05:46.000,327,11051077,12405,0,1763888745,13011.06179434999,36.74210943000071,53316.803022960004 2025-11-23,09:05:47.000,327,11051127,12365,0,1763888746,13011.08200327999,36.868993770003726,53316.94276536001 2025-11-23,09:05:48.000,327,11051106,12365,0,1763888747,13011.115684829994,36.95358333000331,53317.01263656001 2025-11-23,09:05:49.000,327,11051093,12365,0,1763888748,13011.135893759994,37.108664190003765,53317.11744336 2025-11-23,09:05:50.000,327,11051019,12525,0,1763888749,13011.16283899999,37.24964678999822,53317.187314560004 2025-11-23,09:05:51.000,327,11051136,12245,0,1763888750,13011.156102689994,37.35538374000316,53317.29910848001 2025-11-23,09:05:52.000,327,11051077,12245,0,1763888751,13011.196520549995,37.517513730002975,53317.424876640005 2025-11-23,09:05:53.000,327,11051146,12405,0,1763888752,13011.20325685999,37.637348939999356,53317.522696320004 2025-11-23,09:05:54.000,327,11051110,12325,0,1763888753,13011.176311619995,37.67964372000279,53317.57160616 2025-11-23,09:05:55.000,327,11051070,12485,0,1763888754,13011.18978424,37.8417737100026,53317.63449024001 2025-11-23,09:05:56.000,327,11051066,12365,0,1763888755,13011.18304792999,37.9404615300009,53317.75327128001 2025-11-23,09:05:57.000,327,11051093,12365,0,1763888756,13011.216729479995,38.01095283000177,53317.76724552 2025-11-23,09:05:58.000,327,11051070,12165,0,1763888757,13011.16957531,38.095542390001356,53317.879039440006 2025-11-23,09:05:59.000,327,11051072,12205,0,1763888758,13011.216729479995,38.158984560002864,53317.92096216001 2025-11-23,09:06:00.000,327,11051103,12645,0,1763888759,13011.20999317,38.25062325000181,53318.0048076 2025-11-23,09:06:01.000,327,11051121,12205,0,1763888760,13011.18978424,38.328163680002035,53318.06769168001 2025-11-23,09:06:02.000,327,11051102,12445,0,1763888761,13011.18304792999,38.384556720004184,53318.144550000005 2025-11-23,09:06:03.000,327,11051090,12285,0,1763888762,13011.088739589999,38.4339006299997,53318.193459840004 2025-11-23,09:06:04.000,327,11051087,12285,0,1763888763,13011.06179434999,38.46914628000377,53318.24236968 2025-11-23,09:06:05.000,327,11051069,12285,0,1763888764,13011.001167559989,38.48324454000249,53318.28429240001 2025-11-23,09:06:06.000,327,11051085,12485,0,1763888765,13010.967486009999,38.553735840003355,53318.37512496001 2025-11-23,09:06:07.000,327,11051061,12565,0,1763888766,13010.954013389994,38.53963758000464,53318.382112080006 2025-11-23,09:06:08.000,327,11051057,12205,0,1763888767,13010.933804459994,38.57488323000143,53318.42403480001 2025-11-23,09:06:09.000,327,11051065,12325,0,1763888768,13010.879913979988,38.553735840003355,53318.43800904 2025-11-23,09:06:10.000,327,11051056,12445,0,1763888769,13010.852968739993,38.60307974999887,53318.44499616 2025-11-23,09:06:11.000,327,11051091,12365,0,1763888770,13010.785605639998,38.58193236000079,53318.46595752 2025-11-23,09:06:12.000,327,11051029,12205,0,1763888771,13010.738451470002,38.567834100002074,53318.51486736 2025-11-23,09:06:13.000,327,11051077,12285,0,1763888772,13010.657615750002,38.46209715000441,53318.50788024 2025-11-23,09:06:14.000,327,11051067,12125,0,1763888773,13010.576780030002,38.497342800001206,53318.49390600001 2025-11-23,09:06:15.000,327,11051064,12405,0,1763888774,13010.543098479997,38.47619541000313,53318.45198328001 2025-11-23,09:06:16.000,327,11051058,12325,0,1763888775,13010.462262759997,38.46914628000377,53318.47294464001 2025-11-23,09:06:17.000,327,11051104,12205,0,1763888776,13010.442053829996,38.4339006299997,53318.45198328001 2025-11-23,09:06:18.000,327,11051082,12205,0,1763888777,13010.388163349991,38.384556720004184,53318.46595752 2025-11-23,09:06:19.000,327,11051059,12205,0,1763888778,13010.367954419991,38.36340932999883,53318.382112080006 2025-11-23,09:06:20.000,327,11051111,12445,0,1763888779,13010.280382389996,38.29291802999796,53318.382112080006 2025-11-23,09:06:21.000,327,11051075,12285,0,1763888780,13010.23322822,38.23652499000309,53318.382112080006 2025-11-23,09:06:22.000,327,11051084,12365,0,1763888781,13010.159128809995,38.21537759999774,53318.30525376001 2025-11-23,09:06:23.000,327,11051022,12445,0,1763888782,13010.05134785,38.16603369000222,53318.23538256001 2025-11-23,09:06:24.000,327,11051156,12565,0,1763888783,13009.97051213,38.13078803999815,53318.2493568 2025-11-23,09:06:25.000,327,11051071,12645,0,1763888784,13009.876203789994,38.07439500000328,53318.22140832 2025-11-23,09:06:26.000,327,11051090,12285,0,1763888785,13009.802104379989,37.98275631000433,53318.1096144 2025-11-23,09:06:27.000,327,11051093,12285,0,1763888786,13009.761686519989,37.94751066000026,53318.08166592 2025-11-23,09:06:28.000,327,11051105,12525,0,1763888787,13009.660641869988,37.877019359999395,53318.0048076 2025-11-23,09:06:29.000,327,11051143,12285,0,1763888788,13009.586542459998,37.84882284000196,53317.96288488 2025-11-23,09:06:30.000,327,11051079,12285,0,1763888789,13009.505706739998,37.7289876299983,53317.85109096001 2025-11-23,09:06:31.000,327,11051110,12205,0,1763888790,13009.438343640002,37.65849633000471,53317.80218112001 2025-11-23,09:06:32.000,327,11051125,12125,0,1763888791,13009.357507920002,37.60915242000192,53317.70436144001 2025-11-23,09:06:33.000,327,11051076,12405,0,1763888792,13009.303617439997,37.503415470004256,53317.66942584 2025-11-23,09:06:34.000,327,11051070,12485,0,1763888793,13009.236254340001,37.39062938999996,53317.51570920001 2025-11-23,09:06:35.000,327,11051104,12325,0,1763888794,13009.168891239991,37.39062938999996,53317.46679936001 2025-11-23,09:06:36.000,327,11051128,12445,0,1763888795,13009.108264449991,37.29899070000101,53317.355005440004 2025-11-23,09:06:37.000,327,11051126,12325,0,1763888796,13009.03416504,37.20030288000271,53317.27814712001 2025-11-23,09:06:38.000,327,11051104,12365,0,1763888797,13009.020692419996,37.14390984000056,53317.22225016 2025-11-23,09:06:39.000,327,11051085,12125,0,1763888798,13008.89270253,37.08046766999905,53317.13141760001 2025-11-23,09:06:40.000,327,11051112,12165,0,1763888799,13008.89270253,36.96768159000203,53317.019623680004 2025-11-23,09:06:41.000,327,11051086,12325,0,1763888800,13008.82533942999,36.95358333000331,53316.90084264 2025-11-23,09:06:42.000,327,11051135,12165,0,1763888801,13008.77144895,36.883092030002445,53316.84494568001 2025-11-23,09:06:43.000,327,11051086,12245,0,1763888802,13008.717558469994,36.819649860000936,53316.76110024 2025-11-23,09:06:44.000,327,11051082,12325,0,1763888803,13008.69061323,36.770305949998146,53316.60738360001 2025-11-23,09:06:45.000,327,11051155,12405,0,1763888804,13008.582832269989,36.72096204000263,53316.50956392001 2025-11-23,09:06:46.000,327,11051089,12485,0,1763888805,13008.528941789998,36.68571638999856,53316.43969272001 2025-11-23,09:06:47.000,327,11051144,12285,0,1763888806,13008.488523929998,36.62932335000369,53316.320911680006 2025-11-23,09:06:48.000,327,11051062,12285,0,1763888807,13008.427897139998,36.55178292000346,53316.202130640006 2025-11-23,09:06:49.000,327,11051093,12285,0,1763888808,13008.374006659993,36.49538988000131,53316.16719504 2025-11-23,09:06:50.000,327,11051120,12405,0,1763888809,13008.326852489998,36.431947709999804,53316.10431096001 2025-11-23,09:06:51.000,327,11051111,12525,0,1763888810,13008.225807839997,36.36145640999894,53316.013478400004 2025-11-23,09:06:52.000,327,11051108,12765,0,1763888811,13008.232544149992,36.32621076000214,53315.915658720005 2025-11-23,09:06:53.000,327,11051106,12245,0,1763888812,13008.212335219992,36.22047381000448,53315.85277464 2025-11-23,09:06:54.000,327,11051043,12485,0,1763888813,13008.192126289992,36.13588425000489,53315.77591632 2025-11-23,09:06:55.000,327,11051055,12165,0,1763888814,13008.138235810002,36.05129468999803,53315.64316104001 2025-11-23,09:06:56.000,327,11051157,12165,0,1763888815,13008.185389979997,36.023098170000594,53315.580276960005 2025-11-23,09:06:57.000,327,11051140,12525,0,1763888816,13008.138235810002,35.93850861000101,53315.50341864001 2025-11-23,09:06:58.000,327,11051110,12125,0,1763888817,13008.124763189997,35.90326296000421,53315.37765048 2025-11-23,09:06:59.000,327,11051117,12365,0,1763888818,13008.084345329997,35.81867340000463,53315.35668912001 2025-11-23,09:07:00.000,327,11051104,12365,0,1763888819,13008.077609020002,35.783427750000556,53315.32874064 2025-11-23,09:07:01.000,327,11051141,12285,0,1763888820,13008.091081639992,35.69178906000161,53315.244895200005 2025-11-23,09:07:02.000,327,11051132,12125,0,1763888821,13008.084345329997,35.6283468900001,53315.16104976 2025-11-23,09:07:03.000,327,11051125,12485,0,1763888822,13008.037191160001,35.550806459999876,53315.11912704001 2025-11-23,09:07:04.000,327,11051121,12365,0,1763888823,13008.057400090001,35.51556081000308,53315.05624296 2025-11-23,09:07:05.000,327,11051098,12365,0,1763888824,13008.050663779992,35.47326602999965,53315.05624296 2025-11-23,09:07:06.000,327,11051110,12365,0,1763888825,13008.070872709992,35.423922120004136,53315.01432024 2025-11-23,09:07:07.000,327,11051158,12405,0,1763888826,13008.097817950002,35.39572559999942,53314.958423280004 2025-11-23,09:07:08.000,327,11051101,12205,0,1763888827,13008.097817950002,35.31113603999984,53314.92348768 2025-11-23,09:07:09.000,327,11051099,12285,0,1763888828,13008.124763189997,35.261792130004324,53314.86759072 2025-11-23,09:07:10.000,327,11051140,12325,0,1763888829,13008.144972119997,35.163104309998744,53314.88855208 2025-11-23,09:07:11.000,327,11051100,12365,0,1763888830,13008.151708429992,35.09966214000451,53314.78374528001 2025-11-23,09:07:12.000,327,11051176,12285,0,1763888831,13008.219071530002,35.08556387999852,53314.811693760006 2025-11-23,09:07:13.000,327,11051125,12325,0,1763888832,13008.219071530002,35.036219970003,53314.825668 2025-11-23,09:07:14.000,327,11051109,12245,0,1763888833,13008.259489390002,35.022121710004285,53314.825668 2025-11-23,09:07:15.000,327,11051079,12405,0,1763888834,13008.286434629998,35.00802344999829,53314.83265512001 2025-11-23,09:07:16.000,327,11051135,12485,0,1763888835,13008.367270349998,35.00802344999829,53314.81868088 2025-11-23,09:07:17.000,327,11051086,12285,0,1763888836,13008.367270349998,34.979826930000854,53314.85361648001 2025-11-23,09:07:18.000,327,11051083,12205,0,1763888837,13008.400951899988,34.95867954000278,53314.91650056 2025-11-23,09:07:19.000,327,11051127,12325,0,1763888838,13008.475051309993,34.98687606000021,53314.97239752001 2025-11-23,09:07:20.000,327,11051127,12445,0,1763888839,13008.481787619989,35.04326910000236,53314.958423280004 2025-11-23,09:07:21.000,327,11051124,12365,0,1763888840,13008.542414409989,35.029170840003644,53315.0352816 2025-11-23,09:07:22.000,327,11051145,12285,0,1763888841,13008.596304889994,35.092613009997876,53315.077204320005 2025-11-23,09:07:23.000,327,11051224,12485,0,1763888842,13008.629986439999,35.10671127000387,53315.13310128 2025-11-23,09:07:24.000,327,11051103,12125,0,1763888843,13008.677140609994,35.12080953000259,53315.2099596 2025-11-23,09:07:25.000,327,11051118,12365,0,1763888844,13008.72429477999,35.17720257000474,53315.25886944 2025-11-23,09:07:26.000,327,11051116,12565,0,1763888845,13008.78492156999,35.21949735000089,53315.314766400006 2025-11-23,09:07:27.000,327,11051074,12045,0,1763888846,13008.838812049995,35.27589039000304,53315.39861184 2025-11-23,09:07:28.000,327,11051205,12325,0,1763888847,13008.899438839995,35.30408691000048,53315.49643152 2025-11-23,09:07:29.000,327,11051135,12205,0,1763888848,13008.92638407999,35.34638169000391,53315.56630272 2025-11-23,09:07:30.000,327,11051109,12445,0,1763888849,13008.99374718,35.423922120004136,53315.67110952001 2025-11-23,09:07:31.000,327,11051120,12205,0,1763888850,13009.020692419996,35.40982385999814,53315.76194208 2025-11-23,09:07:32.000,327,11051147,12325,0,1763888851,13009.088055519991,35.48031515999901,53315.8038648 2025-11-23,09:07:33.000,327,11051142,12565,0,1763888852,13009.162154929996,35.5296590700018,53315.92963296 2025-11-23,09:07:34.000,327,11051126,12205,0,1763888853,13009.229518029992,35.600150370002666,53315.97854280001 2025-11-23,09:07:35.000,327,11051127,12205,0,1763888854,13009.290144819992,35.663592540004174,53316.202130640006 2025-11-23,09:07:36.000,327,11051136,12525,0,1763888855,13009.303617439997,35.72703470999841,53316.24405336001 2025-11-23,09:07:37.000,327,11051173,12405,0,1763888856,13009.391189469992,35.797526009999274,53316.33488592 2025-11-23,09:07:38.000,327,11051142,12405,0,1763888857,13009.472025189993,35.832771660003345,53316.44667984 2025-11-23,09:07:39.000,327,11051160,12445,0,1763888858,13009.472025189993,35.91031209000357,53316.55148664 2025-11-23,09:07:40.000,327,11051123,12485,0,1763888859,13009.532651979993,36.00195078000252,53316.635332080004 2025-11-23,09:07:41.000,327,11051091,12565,0,1763888860,13009.600015079988,36.03014729999995,53316.76808736 2025-11-23,09:07:42.000,327,11051082,12445,0,1763888861,13009.674114489993,36.1217859899989,53316.85891992 2025-11-23,09:07:43.000,327,11051149,12445,0,1763888862,13009.734741279994,36.17817903000105,53316.9567396 2025-11-23,09:07:44.000,327,11051152,12565,0,1763888863,13009.754950209994,36.241621200002555,53317.10346912 2025-11-23,09:07:45.000,327,11051157,12285,0,1763888864,13009.849258549999,36.31211250000342,53317.208275920006 2025-11-23,09:07:46.000,327,11051152,12365,0,1763888865,13009.90314902999,36.34735815000022,53317.355005440004 2025-11-23,09:07:47.000,327,11051099,12485,0,1763888866,13009.957039509995,36.417849450001086,53317.473786480004 2025-11-23,09:07:48.000,327,11051139,12285,0,1763888867,13010.02440260999,36.50243901000067,53317.55763192 2025-11-23,09:07:49.000,327,11051127,12285,0,1763888868,13010.078293089995,36.56588118000218,53317.66942584 2025-11-23,09:07:50.000,327,11051126,12205,0,1763888869,13010.14565618999,36.55883205000282,53317.809168240005 2025-11-23,09:07:51.000,327,11051084,12565,0,1763888870,13010.21301929,36.62932335000369,53317.92096216001 2025-11-23,09:07:52.000,327,11051072,12485,0,1763888871,13010.300591319996,36.67161812999984,53317.99083336001 2025-11-23,09:07:53.000,327,11051073,12125,0,1763888872,13010.347745489991,36.67161812999984,53318.15153712 2025-11-23,09:07:54.000,327,11051163,12365,0,1763888873,13010.367954419991,36.77735508000478,53318.23538256001 2025-11-23,09:07:55.000,327,11051108,12205,0,1763888874,13010.468999069992,36.770305949998146,53318.37512496001 2025-11-23,09:07:56.000,327,11051148,12205,0,1763888875,13010.495944310002,36.79850247000286,53318.43800904 2025-11-23,09:07:57.000,327,11051098,12245,0,1763888876,13010.529625859992,36.90423942000052,53318.64063552001 2025-11-23,09:07:58.000,327,11051068,12325,0,1763888877,13010.610461579992,37.009976369998185,53318.72448096 2025-11-23,09:07:59.000,327,11051143,12325,0,1763888878,13010.671088369993,37.09456592999777,53318.87819760001 2025-11-23,09:08:00.000,327,11051130,12285,0,1763888879,13010.724978849998,37.1368607100012,53318.96204304 2025-11-23,09:08:01.000,327,11051118,12165,0,1763888880,13010.772133019993,37.22145027000079,53319.101785440005 2025-11-23,09:08:02.000,327,11051133,12325,0,1763888881,13010.832759809993,37.36948200000188,53319.16466952001 2025-11-23,09:08:03.000,327,11051097,12205,0,1763888882,13010.879913979988,37.39767851999932,53319.35332176 2025-11-23,09:08:04.000,327,11051140,12165,0,1763888883,13010.933804459994,37.53866112000105,53319.388257360006 2025-11-23,09:08:05.000,327,11051186,12525,0,1763888884,13010.974222319994,37.60915242000192,53319.47908992001 2025-11-23,09:08:06.000,327,11051115,12245,0,1763888885,13010.987694939999,37.70784024000022,53319.59787096001 2025-11-23,09:08:07.000,327,11051105,12445,0,1763888886,13011.048321729999,37.80652805999853,53319.66774216001 2025-11-23,09:08:08.000,327,11051090,12285,0,1763888887,13011.08200327999,37.862921100000676,53319.77953608 2025-11-23,09:08:09.000,327,11051085,12165,0,1763888888,13011.16283899999,37.98275631000433,53319.84940728 2025-11-23,09:08:10.000,327,11051104,12325,0,1763888889,13011.18978424,38.08144413000264,53319.94722696 2025-11-23,09:08:11.000,327,11051109,12605,0,1763888890,13011.2302021,38.20127933999902,53319.989149680005 2025-11-23,09:08:12.000,327,11051112,12405,0,1763888891,13011.27061996,38.278819769999245,53320.059020880006 2025-11-23,09:08:13.000,327,11051100,12245,0,1763888892,13011.26388364999,38.36340932999883,53320.12190496 2025-11-23,09:08:14.000,327,11051134,12285,0,1763888893,13011.31103782,38.455048019997776,53320.21273752 2025-11-23,09:08:15.000,327,11051101,12365,0,1763888894,13011.32451043999,38.53963758000464,53320.33151856 2025-11-23,09:08:16.000,327,11051133,12325,0,1763888895,13011.35145568,38.6453745300023,53320.394402640006 2025-11-23,09:08:17.000,327,11051084,12365,0,1763888896,13011.40534615999,38.72291496000253,53320.42235112 2025-11-23,09:08:18.000,327,11051142,12485,0,1763888897,13011.398609849995,38.77225886999804,53320.492222320005 2025-11-23,09:08:19.000,327,11051121,12365,0,1763888898,13011.41208247,38.906192340000416,53320.49920944 2025-11-23,09:08:20.000,327,11051135,12205,0,1763888899,13011.459236639996,38.98373277000064,53320.541132160004 2025-11-23,09:08:21.000,327,11051129,12325,0,1763888900,13011.499654499996,39.04012581000279,53320.63196472001 2025-11-23,09:08:22.000,327,11051069,12125,0,1763888901,13011.479445569996,39.05422407000151,53320.659913200005 2025-11-23,09:08:23.000,327,11051120,12325,0,1763888902,13011.49291819,39.145862760000455,53320.66690032 2025-11-23,09:08:24.000,327,11051116,12525,0,1763888903,13011.51312712,39.16701014999853,53320.71581016 2025-11-23,09:08:25.000,327,11051139,12445,0,1763888904,13011.546808669991,39.20930493000196,53320.729784400006 2025-11-23,09:08:26.000,327,11051142,12485,0,1763888905,13011.614171770001,39.20930493000196,53320.78568136 2025-11-23,09:08:27.000,327,11051139,12365,0,1763888906,13011.634380700001,39.25159970999812,53320.75773288 2025-11-23,09:08:28.000,327,11051131,12485,0,1763888907,13011.681534869997,39.27274710000347,53320.82061696001 2025-11-23,09:08:29.000,327,11051105,12405,0,1763888908,13011.695007490001,39.25864884000475,53320.82061696001 2025-11-23,09:08:30.000,327,11051120,12365,0,1763888909,13011.715216420002,39.315041879999626,53320.86952680001 2025-11-23,09:08:31.000,327,11051155,12325,0,1763888910,13011.701743799997,39.27979623000283,53320.9044624 2025-11-23,09:08:32.000,327,11051103,12325,0,1763888911,13011.681534869997,39.25864884000475,53320.84157832001 2025-11-23,09:08:33.000,327,11051121,12205,0,1763888912,13011.715216420002,39.27979623000283,53320.876513920004 2025-11-23,09:08:34.000,327,11051130,12405,0,1763888913,13011.735425350002,39.26569797000411,53320.84157832001 2025-11-23,09:08:35.000,327,11051135,12405,0,1763888914,13011.735425350002,39.25864884000475,53320.81362984 2025-11-23,09:08:36.000,327,11051147,12405,0,1763888915,13011.782579519997,39.26569797000411,53320.79965560001 2025-11-23,09:08:37.000,327,11051120,12485,0,1763888916,13011.802788449997,39.22340319000068,53320.78568136 2025-11-23,09:08:38.000,327,11051112,12525,0,1763888917,13011.796052140002,39.188157540003886,53320.778694240005 2025-11-23,09:08:39.000,327,11051193,12125,0,1763888918,13011.816261070002,39.15996101999917,53320.79965560001 2025-11-23,09:08:40.000,327,11051121,12325,0,1763888919,13011.822997379997,39.11061711000366,53320.72279728001 2025-11-23,09:08:41.000,327,11051114,12205,0,1763888920,13011.876887860002,39.06832233000023,53320.6948488 2025-11-23,09:08:42.000,327,11051196,12245,0,1763888921,13011.870151549992,39.03307668000343,53320.66690032 2025-11-23,09:08:43.000,327,11051115,12405,0,1763888922,13011.849942619992,38.99783102999936,53320.708823040004 2025-11-23,09:08:44.000,327,11051159,12365,0,1763888923,13011.829733689992,38.927339729998494,53320.63895184 2025-11-23,09:08:45.000,327,11051116,12285,0,1763888924,13011.856678930002,38.87799582000298,53320.59702912 2025-11-23,09:08:46.000,327,11051164,12205,0,1763888925,13011.890360479993,38.80045539000275,53320.58305488001 2025-11-23,09:08:47.000,327,11051105,12325,0,1763888926,13011.876887860002,38.77225886999804,53320.52715792 2025-11-23,09:08:48.000,327,11051157,12285,0,1763888927,13011.883624169997,38.70881670000381,53320.47126096 2025-11-23,09:08:49.000,327,11051143,12285,0,1763888928,13011.870151549992,38.6453745300023,53320.43632536001 2025-11-23,09:08:50.000,327,11051177,12405,0,1763888929,13011.876887860002,38.57488323000143,53320.42235112 2025-11-23,09:08:51.000,327,11051177,12285,0,1763888930,13011.883624169997,38.511441059999925,53320.35946704 2025-11-23,09:08:52.000,327,11051118,12445,0,1763888931,13011.856678930002,38.42685150000034,53320.30357008 2025-11-23,09:08:53.000,327,11051144,12365,0,1763888932,13011.883624169997,38.335212810001394,53320.26164736 2025-11-23,09:08:54.000,327,11051123,12325,0,1763888933,13011.843206309997,38.21537759999774,53320.24767312001 2025-11-23,09:08:55.000,327,11051122,12285,0,1763888934,13011.822997379997,38.144886300004146,53320.205750400004 2025-11-23,09:08:56.000,327,11051162,12525,0,1763888935,13011.809524759992,38.046198479998566,53320.16382768 2025-11-23,09:08:57.000,327,11051197,12325,0,1763888936,13011.762370589997,37.98275631000433,53320.1358792 2025-11-23,09:08:58.000,327,11051076,12365,0,1763888937,13011.775843210002,37.89111761999811,53320.07998224001 2025-11-23,09:08:59.000,327,11051105,12565,0,1763888938,13011.769106899992,37.79242979999981,53319.989149680005 2025-11-23,09:09:00.000,327,11051130,12405,0,1763888939,13011.735425350002,37.70784024000022,53319.9961368 2025-11-23,09:09:01.000,327,11051094,12445,0,1763888940,13011.688271179992,37.58095590000448,53319.95421408 2025-11-23,09:09:02.000,327,11051113,12485,0,1763888941,13011.695007490001,37.510464600003615,53319.90530424 2025-11-23,09:09:03.000,327,11051159,12085,0,1763888942,13011.661325939996,37.39062938999996,53319.870368640004 2025-11-23,09:09:04.000,327,11051103,12405,0,1763888943,13011.607435459991,37.284892440002295,53319.77953608 2025-11-23,09:09:05.000,327,11051134,12485,0,1763888944,13011.519863429996,37.172106359998,53319.7865232 2025-11-23,09:09:06.000,327,11051080,12245,0,1763888945,13011.506390809991,37.052271150001616,53319.7515876 2025-11-23,09:09:07.000,327,11051124,12285,0,1763888946,13011.439027709996,36.94653420000395,53319.6817164 2025-11-23,09:09:08.000,327,11051121,12485,0,1763888947,13011.398609849995,36.85489550999773,53319.66774216001 2025-11-23,09:09:09.000,327,11051142,12365,0,1763888948,13011.34471936999,36.68571638999856,53319.58389672 2025-11-23,09:09:10.000,327,11051086,12245,0,1763888949,13011.257147339995,36.608175959998334,53319.54896112001 2025-11-23,09:09:11.000,327,11051155,12405,0,1763888950,13011.22346578999,36.51653726999939,53319.50005128001 2025-11-23,09:09:12.000,327,11051156,12245,0,1763888951,13011.18304792999,36.375554669997655,53319.437167200005 2025-11-23,09:09:13.000,327,11051140,12365,0,1763888952,13011.16283899999,36.26276859000063,53319.40921872001 2025-11-23,09:09:14.000,327,11051140,12285,0,1763888953,13011.068530659999,36.15703164000297,53319.39524448 2025-11-23,09:09:15.000,327,11051108,12325,0,1763888954,13010.987694939999,36.065392950004025,53319.36030888001 2025-11-23,09:09:16.000,327,11051137,12405,0,1763888955,13010.940540769989,35.966705129998445,53319.32537328 2025-11-23,09:09:17.000,327,11051108,12405,0,1763888956,13010.879913979988,35.88211556999886,53319.30441192 2025-11-23,09:09:18.000,327,11051179,12405,0,1763888957,13010.852968739993,35.76932949000184,53319.28345056 2025-11-23,09:09:19.000,327,11051143,12205,0,1763888958,13010.792341949993,35.68473993000225,53319.269476320005 2025-11-23,09:09:20.000,327,11051161,12365,0,1763888959,13010.751924089993,35.6283468900001,53319.23454072 2025-11-23,09:09:21.000,327,11051145,12405,0,1763888960,13010.671088369993,35.5296590700018,53319.23454072 2025-11-23,09:09:22.000,327,11051173,12285,0,1763888961,13010.610461579992,35.45916777000093,53319.18563088 2025-11-23,09:09:23.000,327,11051180,12325,0,1763888962,13010.576780030002,35.374578210001346,53319.12973392 2025-11-23,09:09:24.000,327,11051111,12045,0,1763888963,13010.529625859992,35.30408691000048,53319.150695280005 2025-11-23,09:09:25.000,327,11051189,12125,0,1763888964,13010.482471689997,35.30408691000048,53319.12973392 2025-11-23,09:09:26.000,327,11051110,12405,0,1763888965,13010.455526450001,35.198349960002815,53319.12973392 2025-11-23,09:09:27.000,327,11051170,12325,0,1763888966,13010.408372279991,35.141956920000666,53319.12973392 2025-11-23,09:09:28.000,327,11051137,12285,0,1763888967,13010.408372279991,35.092613009997876,53319.10877256 2025-11-23,09:09:29.000,327,11051177,12245,0,1763888968,13010.381427039996,35.036219970003,53319.09479832001 2025-11-23,09:09:30.000,327,11051133,12245,0,1763888969,13010.361218109996,35.022121710004285,53319.12973392 2025-11-23,09:09:31.000,327,11051162,12165,0,1763888970,13010.320800249996,34.972777800001495,53319.150695280005 2025-11-23,09:09:32.000,327,11051144,12325,0,1763888971,13010.307327629991,34.95163041000342,53319.17864376 2025-11-23,09:09:33.000,327,11051113,12405,0,1763888972,13010.31406394,34.95163041000342,53319.21357936001 2025-11-23,09:09:34.000,327,11051142,12325,0,1763888973,13010.287118699991,34.923433889998705,53319.18563088 2025-11-23,09:09:35.000,327,11051149,12325,0,1763888974,13010.260173459996,34.916384759999346,53319.20659224 2025-11-23,09:09:36.000,327,11051119,12285,0,1763888975,13010.260173459996,34.916384759999346,53319.19261800001 2025-11-23,09:09:37.000,327,11051117,12525,0,1763888976,13010.239964529996,34.89523737000127,53319.26248920001 2025-11-23,09:09:38.000,327,11051159,12485,0,1763888977,13010.20628297999,34.930483019998064,53319.31139904001 2025-11-23,09:09:39.000,327,11051164,12125,0,1763888978,13010.20628297999,34.98687606000021,53319.269476320005 2025-11-23,09:09:40.000,327,11051160,12445,0,1763888979,13010.219755599996,34.95867954000278,53319.37428312 2025-11-23,09:09:41.000,327,11051127,12365,0,1763888980,13010.199546669995,34.98687606000021,53319.367296000004 2025-11-23,09:09:42.000,327,11051125,12245,0,1763888981,13010.16586511999,35.00802344999829,53319.437167200005 2025-11-23,09:09:43.000,327,11051160,12245,0,1763888982,13010.16586511999,35.04326910000236,53319.45812856001 2025-11-23,09:09:44.000,327,11051126,12285,0,1763888983,13010.16586511999,35.036219970003,53319.52799976001 2025-11-23,09:09:45.000,327,11051184,12365,0,1763888984,13010.1523925,35.092613009997876,53319.56992248 2025-11-23,09:09:46.000,327,11051104,12365,0,1763888985,13010.16586511999,35.10671127000387,53319.62581944001 2025-11-23,09:09:47.000,327,11051137,12365,0,1763888986,13010.11197464,35.1842517000041,53319.6817164 2025-11-23,09:09:48.000,327,11051077,12125,0,1763888987,13010.11197464,35.1842517000041,53319.73062624 2025-11-23,09:09:49.000,327,11051142,12445,0,1763888988,13010.078293089995,35.261792130004324,53319.7865232 2025-11-23,09:09:50.000,327,11051131,12445,0,1763888989,13010.09176571,35.30408691000048,53319.772548960005 2025-11-23,09:09:51.000,327,11051143,12245,0,1763888990,13010.06482046999,35.36047995000263,53319.88434288001 2025-11-23,09:09:52.000,327,11051131,12125,0,1763888991,13010.078293089995,35.388676470000064,53319.91927848 2025-11-23,09:09:53.000,327,11051133,12445,0,1763888992,13010.08502939999,35.48031515999901,53319.96818832 2025-11-23,09:09:54.000,327,11051128,12525,0,1763888993,13010.098502019995,35.50851168000372,53320.04504664 2025-11-23,09:09:55.000,327,11051162,12365,0,1763888994,13010.078293089995,35.53670820000116,53320.059020880006 2025-11-23,09:09:56.000,327,11051176,12445,0,1763888995,13010.06482046999,35.64949427999818,53320.12190496 2025-11-23,09:09:57.000,327,11051152,12285,0,1763888996,13010.09176571,35.69178906000161,53320.19177616 2025-11-23,09:09:58.000,327,11051114,12205,0,1763888997,13010.04461153999,35.75523123000312,53320.28959584 2025-11-23,09:09:59.000,327,11051077,12365,0,1763888998,13010.058084159995,35.81162426999799,53320.33850568001 2025-11-23,09:10:00.000,327,11051149,12205,0,1763888999,13010.078293089995,35.90326296000421,53320.36645416001 2025-11-23,09:10:01.000,327,11051105,12165,0,1763889000,13010.12544725999,35.93145948000165,53320.443312480005 2025-11-23,09:10:02.000,327,11051192,12285,0,1763889001,13010.04461153999,35.9878525200038,53320.51318368001 2025-11-23,09:10:03.000,327,11051105,12325,0,1763889002,13010.078293089995,36.058343820004666,53320.52715792 2025-11-23,09:10:04.000,327,11051142,12405,0,1763889003,13010.078293089995,36.14293338000425,53320.55510640001 2025-11-23,09:10:05.000,327,11051116,12125,0,1763889004,13010.037875229995,36.206375549998484,53320.65292608001 2025-11-23,09:10:06.000,327,11051103,12165,0,1763889005,13010.03113892,36.26276859000063,53320.68786168 2025-11-23,09:10:07.000,327,11051177,12365,0,1763889006,13010.017666299995,36.30506337000406,53320.79266848 2025-11-23,09:10:08.000,327,11051172,12205,0,1763889007,13009.997457369995,36.36145640999894,53320.84157832001 2025-11-23,09:10:09.000,327,11051161,12245,0,1763889008,13009.9503032,36.431947709999804,53320.88350104 2025-11-23,09:10:10.000,327,11051163,12205,0,1763889009,13009.916621649994,36.45309509999788,53320.9044624 2025-11-23,09:10:11.000,327,11051160,12125,0,1763889010,13009.869467479999,36.5447337900041,53320.9743336 2025-11-23,09:10:12.000,327,11051122,12485,0,1763889011,13009.84252223999,36.601126829998975,53321.02324344 2025-11-23,09:10:13.000,327,11051161,12325,0,1763889012,13009.849258549999,36.66456900000048,53321.03023056 2025-11-23,09:10:14.000,327,11051083,12285,0,1763889013,13009.788631759999,36.68571638999856,53321.14202448 2025-11-23,09:10:15.000,327,11051184,12165,0,1763889014,13009.768422829999,36.73506030000135,53321.13503736001 2025-11-23,09:10:16.000,327,11051123,12125,0,1763889015,13009.721268659989,36.79850247000286,53321.19093432 2025-11-23,09:10:17.000,327,11051164,12565,0,1763889016,13009.701059729989,36.85489550999773,53321.19093432 2025-11-23,09:10:18.000,327,11051182,12365,0,1763889017,13009.633696629993,36.876042900003085,53321.18394720001 2025-11-23,09:10:19.000,327,11051120,12045,0,1763889018,13009.620224009988,36.95358333000331,53321.281766880005 2025-11-23,09:10:20.000,327,11051157,12125,0,1763889019,13009.519179360002,36.97473072000139,53321.211895680004 2025-11-23,09:10:21.000,327,11051146,12245,0,1763889020,13009.512443049993,37.03112376000354,53321.30272824001 2025-11-23,09:10:22.000,327,11051148,12365,0,1763889021,13009.492234119993,37.0381728900029,53321.31670248 2025-11-23,09:10:23.000,327,11051180,12245,0,1763889022,13009.411398399992,37.08751679999841,53321.281766880005 2025-11-23,09:10:24.000,327,11051117,12325,0,1763889023,13009.377716850002,37.12276245000248,53321.24683128 2025-11-23,09:10:25.000,327,11051153,12125,0,1763889024,13009.310353749992,37.16505722999864,53321.27477976001 2025-11-23,09:10:26.000,327,11051104,12365,0,1763889025,13009.296881130002,37.20735201000207,53321.30272824001 2025-11-23,09:10:27.000,327,11051160,12205,0,1763889026,13009.263199579997,37.242597659998864,53321.32368960001 2025-11-23,09:10:28.000,327,11051131,12565,0,1763889027,13009.195836480001,37.291941570001654,53321.34465096001 2025-11-23,09:10:29.000,327,11051165,12245,0,1763889028,13009.202572789996,37.32718721999845,53321.36561232 2025-11-23,09:10:30.000,327,11051136,12325,0,1763889029,13009.216045410001,37.33423634999781,53321.330676720005 2025-11-23,09:10:31.000,327,11051121,12565,0,1763889030,13009.121737069996,37.37653113000124,53321.281766880005 2025-11-23,09:10:32.000,327,11051098,12285,0,1763889031,13009.135209690001,37.3835802600006,53321.26080552 2025-11-23,09:10:33.000,327,11051190,12165,0,1763889032,13009.108264449991,37.40472764999868,53321.2188828 2025-11-23,09:10:34.000,327,11051125,12525,0,1763889033,13009.04763765999,37.411776779998036,53321.211895680004 2025-11-23,09:10:35.000,327,11051121,12325,0,1763889034,13009.040901349996,37.461120690000826,53321.27477976001 2025-11-23,09:10:36.000,327,11051142,12325,0,1763889035,13008.93312039,37.468169820000185,53321.2188828 2025-11-23,09:10:37.000,327,11051125,12365,0,1763889036,13008.92638407999,37.475218949999544,53321.162985840005 2025-11-23,09:10:38.000,327,11051172,12365,0,1763889037,13008.89270253,37.4822680799989,53321.1490116 2025-11-23,09:10:39.000,327,11051042,12285,0,1763889038,13008.838812049995,37.503415470004256,53321.114076000005 2025-11-23,09:10:40.000,327,11051125,12365,0,1763889039,13008.81186681,37.53866112000105,53321.12106312 2025-11-23,09:10:41.000,327,11051125,12365,0,1763889040,13008.78492156999,37.55980850999913,53321.114076000005 2025-11-23,09:10:42.000,327,11051119,12325,0,1763889041,13008.74450370999,37.56685763999849,53321.07215328 2025-11-23,09:10:43.000,327,11051147,12645,0,1763889042,13008.71082216,37.58800503000384,53321.03023056 2025-11-23,09:10:44.000,327,11051085,12485,0,1763889043,13008.68387691999,37.5950541600032,53321.03721768001 2025-11-23,09:10:45.000,327,11051132,12125,0,1763889044,13008.69061323,37.58800503000384,53321.00926920001 2025-11-23,09:10:46.000,327,11051130,12245,0,1763889045,13008.62325012999,37.58095590000448,53320.92542376 2025-11-23,09:10:47.000,327,11051164,12245,0,1763889046,13008.60304119999,37.62325068000064,53320.897475280006 2025-11-23,09:10:48.000,327,11051114,12365,0,1763889047,13008.582832269989,37.63029981,53320.9044624 2025-11-23,09:10:49.000,327,11051088,12285,0,1763889048,13008.562623339989,37.61620155000128,53320.82061696001 2025-11-23,09:10:50.000,327,11051144,12245,0,1763889049,13008.542414409989,37.60210329000256,53320.82061696001 2025-11-23,09:10:51.000,327,11051067,12125,0,1763889050,13008.508732859998,37.58095590000448,53320.73677152 2025-11-23,09:10:52.000,327,11051076,12205,0,1763889051,13008.448106069998,37.60210329000256,53320.74375864 2025-11-23,09:10:53.000,327,11051152,12405,0,1763889052,13008.448106069998,37.61620155000128,53320.6948488 2025-11-23,09:10:54.000,327,11051087,12245,0,1763889053,13008.434633449993,37.60210329000256,53320.67388744001 2025-11-23,09:10:55.000,327,11051050,12405,0,1763889054,13008.421160829988,37.60210329000256,53320.611003360005 2025-11-23,09:10:56.000,327,11051097,12485,0,1763889055,13008.421160829988,37.58800503000384,53320.611003360005 2025-11-23,09:10:57.000,327,11051171,12125,0,1763889056,13008.414424519993,37.5950541600032,53320.56908064 2025-11-23,09:10:58.000,327,11051093,12445,0,1763889057,13008.333588799993,37.57390676999785,53320.46427384001 2025-11-23,09:10:59.000,327,11051148,12125,0,1763889058,13008.299907250002,37.53866112000105,53320.46427384001 2025-11-23,09:11:00.000,327,11051146,12485,0,1763889059,13008.272962009993,37.524562860002334,53320.4502996 2025-11-23,09:11:01.000,327,11051130,12325,0,1763889060,13008.299907250002,37.56685763999849,53320.394402640006 2025-11-23,09:11:02.000,327,11051127,12205,0,1763889061,13008.272962009993,37.53866112000105,53320.33850568001 2025-11-23,09:11:03.000,327,11051093,12325,0,1763889062,13008.239280460002,37.53161199000169,53320.30357008 2025-11-23,09:11:04.000,327,11051122,12125,0,1763889063,13008.239280460002,37.475218949999544,53320.35247992 2025-11-23,09:11:05.000,327,11051131,12325,0,1763889064,13008.212335219992,37.48931720999826,53320.31754432001 2025-11-23,09:11:06.000,327,11051092,12285,0,1763889065,13008.205598909997,37.44702243000211,53320.226711760006 2025-11-23,09:11:07.000,327,11051078,12245,0,1763889066,13008.219071530002,37.454071560001466,53320.18478904 2025-11-23,09:11:08.000,327,11051135,12525,0,1763889067,13008.212335219992,37.39767851999932,53320.16382768 2025-11-23,09:11:09.000,327,11051091,12445,0,1763889068,13008.232544149992,37.39767851999932,53320.19177616 2025-11-23,09:11:10.000,327,11051063,12245,0,1763889069,13008.259489390002,37.35538374000316,53320.14985344001 2025-11-23,09:11:11.000,327,11051086,12165,0,1763889070,13008.246016769997,37.32718721999845,53320.059020880006 2025-11-23,09:11:12.000,327,11051060,12365,0,1763889071,13008.266225699997,37.284892440002295,53320.04504664 2025-11-23,09:11:13.000,327,11051115,12245,0,1763889072,13008.272962009993,37.27079418000358,53320.059020880006 2025-11-23,09:11:14.000,327,11051105,12365,0,1763889073,13008.299907250002,37.235548529999505,53320.059020880006 2025-11-23,09:11:15.000,327,11051129,12285,0,1763889074,13008.286434629998,37.228499400000146,53320.05203376001 2025-11-23,09:11:16.000,327,11051105,12445,0,1763889075,13008.320116180003,37.21440114000143,53320.07299512 2025-11-23,09:11:17.000,327,11051119,12125,0,1763889076,13008.320116180003,37.18620462000399,53320.066008 2025-11-23,09:11:18.000,327,11051146,12325,0,1763889077,13008.347061419998,37.19325375000335,53320.04504664 2025-11-23,09:11:19.000,327,11051079,12485,0,1763889078,13008.427897139998,37.21440114000143,53320.059020880006 2025-11-23,09:11:20.000,327,11051107,12325,0,1763889079,13008.400951899988,37.14390984000056,53320.07998224001 2025-11-23,09:11:21.000,327,11051107,12445,0,1763889080,13008.434633449993,37.172106359998,53320.066008 2025-11-23,09:11:22.000,327,11051085,12205,0,1763889081,13008.387479279998,37.1368607100012,53320.07299512 2025-11-23,09:11:23.000,327,11051076,12325,0,1763889082,13008.434633449993,37.12276245000248,53320.059020880006 2025-11-23,09:11:24.000,327,11051073,12285,0,1763889083,13008.454842379993,37.15095896999992,53320.059020880006 2025-11-23,09:11:25.000,327,11051116,12285,0,1763889084,13008.454842379993,37.15095896999992,53320.07998224001 2025-11-23,09:11:26.000,327,11051089,12125,0,1763889085,13008.468314999998,37.14390984000056,53320.01709816 2025-11-23,09:11:27.000,327,11051088,12165,0,1763889086,13008.441369759988,37.172106359998,53320.07299512 2025-11-23,09:11:28.000,327,11051041,12565,0,1763889087,13008.468314999998,37.18620462000399,53320.08696936 2025-11-23,09:11:29.000,327,11051059,12445,0,1763889088,13008.434633449993,37.20030288000271,53320.07299512 2025-11-23,09:11:30.000,327,11051115,12245,0,1763889089,13008.468314999998,37.19325375000335,53320.12190496 2025-11-23,09:11:31.000,327,11051107,12285,0,1763889090,13008.501996549989,37.22145027000079,53320.11491784 2025-11-23,09:11:32.000,327,11051114,12485,0,1763889091,13008.495260239994,37.235548529999505,53320.12190496 2025-11-23,09:11:33.000,327,11051072,12325,0,1763889092,13008.495260239994,37.25669592000486,53320.10094360001 2025-11-23,09:11:34.000,327,11051134,12485,0,1763889093,13008.481787619989,37.291941570001654,53320.17780192001 2025-11-23,09:11:35.000,327,11051066,12245,0,1763889094,13008.508732859998,37.30603983000037,53320.19177616 2025-11-23,09:11:36.000,327,11051087,12365,0,1763889095,13008.461578689989,37.3483346100038,53320.25466024 2025-11-23,09:11:37.000,327,11051139,12045,0,1763889096,13008.475051309993,37.32718721999845,53320.28959584 2025-11-23,09:11:38.000,327,11051072,12205,0,1763889097,13008.495260239994,37.3483346100038,53320.28959584 2025-11-23,09:11:39.000,327,11051064,12445,0,1763889098,13008.508732859998,37.37653113000124,53320.324531440005 2025-11-23,09:11:40.000,327,11051095,12285,0,1763889099,13008.542414409989,37.35538374000316,53320.43632536001 2025-11-23,09:11:41.000,327,11051071,12405,0,1763889100,13008.60304119999,37.36948200000188,53320.48523520001 2025-11-23,09:11:42.000,327,11051099,12405,0,1763889101,13008.549150719999,37.40472764999868,53320.41536400001 2025-11-23,09:11:43.000,327,11051113,12325,0,1763889102,13008.582832269989,37.39767851999932,53320.46427384001 2025-11-23,09:11:44.000,327,11051112,12165,0,1763889103,13008.576095959994,37.39767851999932,53320.47126096 2025-11-23,09:11:45.000,327,11051057,12445,0,1763889104,13008.576095959994,37.42587504000403,53320.541132160004 2025-11-23,09:11:46.000,327,11051108,12205,0,1763889105,13008.535678099994,37.43292417000339,53320.590042 2025-11-23,09:11:47.000,327,11051063,12365,0,1763889106,13008.515469169994,37.454071560001466,53320.57606776 2025-11-23,09:11:48.000,327,11051094,12325,0,1763889107,13008.508732859998,37.4822680799989,53320.65292608001 2025-11-23,09:11:49.000,327,11051063,12245,0,1763889108,13008.515469169994,37.461120690000826,53320.71581016 2025-11-23,09:11:50.000,327,11051097,12285,0,1763889109,13008.501996549989,37.475218949999544,53320.72279728001 2025-11-23,09:11:51.000,327,11051110,12205,0,1763889110,13008.495260239994,37.510464600003615,53320.72279728001 2025-11-23,09:11:52.000,327,11051088,12485,0,1763889111,13008.481787619989,37.53161199000169,53320.72279728001 2025-11-23,09:11:53.000,327,11051048,12165,0,1763889112,13008.488523929998,37.55275937999977,53320.78568136 2025-11-23,09:11:54.000,327,11051105,12325,0,1763889113,13008.475051309993,37.57390676999785,53320.80664272 2025-11-23,09:11:55.000,327,11051092,12325,0,1763889114,13008.481787619989,37.54571025000041,53320.91144952 2025-11-23,09:11:56.000,327,11051099,12125,0,1763889115,13008.488523929998,37.60210329000256,53320.89048816001 2025-11-23,09:11:57.000,327,11051114,12405,0,1763889116,13008.508732859998,37.61620155000128,53320.9044624 2025-11-23,09:11:58.000,327,11051099,12325,0,1763889117,13008.501996549989,37.637348939999356,53320.96035936 2025-11-23,09:11:59.000,327,11051088,12525,0,1763889118,13008.508732859998,37.63029981,53320.98830784001 2025-11-23,09:12:00.000,327,11051089,12325,0,1763889119,13008.542414409989,37.67964372000279,53321.01625632001 2025-11-23,09:12:01.000,327,11051100,12245,0,1763889120,13008.508732859998,37.67259459000343,53321.05817904001 2025-11-23,09:12:02.000,327,11051101,12565,0,1763889121,13008.508732859998,37.686692850002146,53321.05119192 2025-11-23,09:12:03.000,327,11051108,12205,0,1763889122,13008.508732859998,37.73603675999766,53321.13503736001 2025-11-23,09:12:04.000,327,11051115,12245,0,1763889123,13008.501996549989,37.79947892999917,53321.10708888001 2025-11-23,09:12:05.000,327,11051080,12325,0,1763889124,13008.542414409989,37.79242979999981,53321.16997296 2025-11-23,09:12:06.000,327,11051117,12205,0,1763889125,13008.549150719999,37.813577189997886,53321.23984416 2025-11-23,09:12:07.000,327,11051105,12525,0,1763889126,13008.522205479989,37.83472458000324,53321.25381840001 2025-11-23,09:12:08.000,327,11051127,12445,0,1763889127,13008.528941789998,37.85587197000132,53321.29574112 2025-11-23,09:12:09.000,327,11051089,12325,0,1763889128,13008.522205479989,37.89111761999811,53321.30272824001 2025-11-23,09:12:10.000,327,11051105,12245,0,1763889129,13008.501996549989,37.90521588000411,53321.33766384 2025-11-23,09:12:11.000,327,11051085,12405,0,1763889130,13008.508732859998,37.89816675000475,53321.42150928001 2025-11-23,09:12:12.000,327,11051095,12485,0,1763889131,13008.508732859998,37.95455978999962,53321.4284964 2025-11-23,09:12:13.000,327,11051125,12285,0,1763889132,13008.528941789998,37.96160891999898,53321.42150928001 2025-11-23,09:12:14.000,327,11051093,12445,0,1763889133,13008.501996549989,38.03914934999921,53321.47740624 2025-11-23,09:12:15.000,327,11051039,12445,0,1763889134,13008.515469169994,38.03914934999921,53321.52631608 2025-11-23,09:12:16.000,327,11051104,12405,0,1763889135,13008.535678099994,38.06734587000392,53321.49138048001 2025-11-23,09:12:17.000,327,11051123,12325,0,1763889136,13008.535678099994,38.109640650000074,53321.59618728 2025-11-23,09:12:18.000,327,11051123,12485,0,1763889137,13008.555887029994,38.102591520000715,53321.56125168001 2025-11-23,09:12:19.000,327,11051108,12165,0,1763889138,13008.528941789998,38.144886300004146,53321.59618728 2025-11-23,09:12:20.000,327,11051114,12645,0,1763889139,13008.562623339989,38.1871810800003,53321.680032719996 2025-11-23,09:12:21.000,327,11051095,12125,0,1763889140,13008.582832269989,38.22242673000437,53321.7429168 2025-11-23,09:12:22.000,327,11051057,12285,0,1763889141,13008.555887029994,38.20127933999902,53321.666058480005 2025-11-23,09:12:23.000,327,11051129,12125,0,1763889142,13008.562623339989,38.24357412000245,53321.784839520005 2025-11-23,09:12:24.000,327,11051113,12445,0,1763889143,13008.569359649999,38.29291802999796,53321.76387816 2025-11-23,09:12:25.000,327,11051105,12365,0,1763889144,13008.555887029994,38.29291802999796,53321.735929680006 2025-11-23,09:12:26.000,327,11051146,12405,0,1763889145,13008.569359649999,38.335212810001394,53321.79182664 2025-11-23,09:12:27.000,327,11051113,12285,0,1763889146,13008.555887029994,38.321114550002676,53321.84073648 2025-11-23,09:12:28.000,327,11051165,12365,0,1763889147,13008.569359649999,38.328163680002035,53321.84073648 2025-11-23,09:12:29.000,327,11051122,12325,0,1763889148,13008.596304889994,38.377507590004825,53321.85471072001 2025-11-23,09:12:30.000,327,11051101,12125,0,1763889149,13008.576095959994,38.39160585000354,53321.903620560006 2025-11-23,09:12:31.000,327,11051138,12285,0,1763889150,13008.596304889994,38.40570411000226,53321.93855616 2025-11-23,09:12:32.000,327,11051069,12565,0,1763889151,13008.589568579999,38.41275324000162,53321.93855616 2025-11-23,09:12:33.000,327,11051157,12325,0,1763889152,13008.616513819994,38.4339006299997,53321.95951752 2025-11-23,09:12:34.000,327,11051147,12165,0,1763889153,13008.582832269989,38.447998889998416,53321.98047888 2025-11-23,09:12:35.000,327,11051107,12285,0,1763889154,13008.62325012999,38.455048019997776,53321.99445312001 2025-11-23,09:12:36.000,327,11051136,12405,0,1763889155,13008.589568579999,38.48324454000249,53321.98047888 2025-11-23,09:12:37.000,327,11051131,12365,0,1763889156,13008.596304889994,38.46209715000441,53322.03637584 2025-11-23,09:12:38.000,327,11051136,12165,0,1763889157,13008.582832269989,38.497342800001206,53322.02938872 2025-11-23,09:12:39.000,327,11051099,12285,0,1763889158,13008.609777509999,38.49029367000185,53322.050350080004 2025-11-23,09:12:40.000,327,11051173,12205,0,1763889159,13008.629986439999,38.532588449998,53322.050350080004 2025-11-23,09:12:41.000,327,11051119,12565,0,1763889160,13008.62325012999,38.57488323000143,53322.120221280005 2025-11-23,09:12:42.000,327,11051088,12325,0,1763889161,13008.609777509999,38.58193236000079,53322.11323416001 2025-11-23,09:12:43.000,327,11051101,12245,0,1763889162,13008.62325012999,38.58193236000079,53322.13419552 2025-11-23,09:12:44.000,327,11051123,12285,0,1763889163,13008.66366798999,38.617178010004864,53322.15515688 2025-11-23,09:12:45.000,327,11051127,12205,0,1763889164,13008.656931679994,38.60307974999887,53322.1970796 2025-11-23,09:12:46.000,327,11051134,12365,0,1763889165,13008.670404299999,38.63832540000294,53322.20406672 2025-11-23,09:12:47.000,327,11051126,12365,0,1763889166,13008.636722749994,38.65242366000166,53322.20406672 2025-11-23,09:12:48.000,327,11051121,12325,0,1763889167,13008.697349539994,38.67357104999974,53322.22502808 2025-11-23,09:12:49.000,327,11051091,12285,0,1763889168,13008.69061323,38.71586583000317,53322.25297656 2025-11-23,09:12:50.000,327,11051088,12245,0,1763889169,13008.717558469994,38.687669309998455,53322.2669508 2025-11-23,09:12:51.000,327,11051107,12605,0,1763889170,13008.757976329995,38.680620179999096,53322.28092504001 2025-11-23,09:12:52.000,327,11051142,12325,0,1763889171,13008.757976329995,38.694718439997814,53322.28092504001 2025-11-23,09:12:53.000,327,11051174,12325,0,1763889172,13008.778185259995,38.72291496000253,53322.287912160005 2025-11-23,09:12:54.000,327,11051144,12365,0,1763889173,13008.80513049999,38.744062350000604,53322.336822000005 2025-11-23,09:12:55.000,327,11051119,12445,0,1763889174,13008.81186681,38.737013220001245,53322.34380912 2025-11-23,09:12:56.000,327,11051100,12325,0,1763889175,13008.879229909995,38.75816060999932,53322.42066744 2025-11-23,09:12:57.000,327,11051114,12405,0,1763889176,13008.8724936,38.75111147999996,53322.406693200006 2025-11-23,09:12:58.000,327,11051136,12365,0,1763889177,13008.93312039,38.75816060999932,53322.39970608001 2025-11-23,09:12:59.000,327,11051113,12285,0,1763889178,13008.960065629995,38.77225886999804,53322.42765456001 2025-11-23,09:13:00.000,327,11051158,12285,0,1763889179,13008.97353825,38.75816060999932,53322.49053864 2025-11-23,09:13:01.000,327,11051141,12325,0,1763889180,13009.020692419996,38.75111147999996,53322.49053864 2025-11-23,09:13:02.000,327,11051117,12365,0,1763889181,13009.04763765999,38.77225886999804,53322.5115 2025-11-23,09:13:03.000,327,11051140,12685,0,1763889182,13009.067846589991,38.75816060999932,53322.53944848 2025-11-23,09:13:04.000,327,11051136,12405,0,1763889183,13009.135209690001,38.744062350000604,53322.553422720004 2025-11-23,09:13:05.000,327,11051165,12325,0,1763889184,13009.148682309991,38.779308000004676,53322.63028104 2025-11-23,09:13:06.000,327,11051130,12405,0,1763889185,13009.189100169991,38.77225886999804,53322.66521664001 2025-11-23,09:13:07.000,327,11051130,12365,0,1763889186,13009.202572789996,38.77225886999804,53322.672203760005 2025-11-23,09:13:08.000,327,11051134,12165,0,1763889187,13009.222781719996,38.76520973999868,53322.77701056 2025-11-23,09:13:09.000,327,11051122,12485,0,1763889188,13009.303617439997,38.786357130004035,53322.7560492 2025-11-23,09:13:10.000,327,11051151,12325,0,1763889189,13009.337298990002,38.786357130004035,53322.81893328 2025-11-23,09:13:11.000,327,11051097,12325,0,1763889190,13009.337298990002,38.82865191000019,53322.84688176 2025-11-23,09:13:12.000,327,11051129,12245,0,1763889191,13009.344035299997,38.87094669000362,53322.839894640005 2025-11-23,09:13:13.000,327,11051107,12645,0,1763889192,13009.431607329992,38.87094669000362,53322.90277872001 2025-11-23,09:13:14.000,327,11051120,12485,0,1763889193,13009.431607329992,38.913241469999775,53322.97963704001 2025-11-23,09:13:15.000,327,11051123,12485,0,1763889194,13009.431607329992,38.913241469999775,53322.99361128 2025-11-23,09:13:16.000,327,11051121,12325,0,1763889195,13009.546124599998,38.8920940800017,53323.04252112 2025-11-23,09:13:17.000,327,11051115,12365,0,1763889196,13009.552860909993,38.94848712000385,53323.1054052 2025-11-23,09:13:18.000,327,11051119,12165,0,1763889197,13009.552860909993,38.955536250003206,53323.11239232 2025-11-23,09:13:19.000,327,11051112,12405,0,1763889198,13009.613487699993,38.94848712000385,53323.13335368 2025-11-23,09:13:20.000,327,11051128,12565,0,1763889199,13009.640432939988,38.98373277000064,53323.25213472 2025-11-23,09:13:21.000,327,11051085,12285,0,1763889200,13009.674114489993,39.01192928999808,53323.32899304 2025-11-23,09:13:22.000,327,11051111,12485,0,1763889201,13009.734741279994,39.00488015999872,53323.32200592 2025-11-23,09:13:23.000,327,11051098,12645,0,1763889202,13009.775159139994,39.04717494000215,53323.32200592 2025-11-23,09:13:24.000,327,11051106,12405,0,1763889203,13009.788631759999,39.02602755000407,53323.37790288 2025-11-23,09:13:25.000,327,11051061,12365,0,1763889204,13009.829049619999,39.05422407000151,53323.38489000001 2025-11-23,09:13:26.000,327,11051124,12285,0,1763889205,13009.84252223999,39.05422407000151,53323.44777408 2025-11-23,09:13:27.000,327,11051087,12285,0,1763889206,13009.88294009999,39.1035679800043,53323.47572256 2025-11-23,09:13:28.000,327,11051108,12365,0,1763889207,13009.94356688999,39.11061711000366,53323.64341344 2025-11-23,09:13:29.000,327,11051140,12245,0,1763889208,13009.977248439995,39.12471537000238,53323.5945036 2025-11-23,09:13:30.000,327,11051134,12285,0,1763889209,13010.02440260999,39.152911889999814,53323.67136192001 2025-11-23,09:13:31.000,327,11051151,12605,0,1763889210,13010.06482046999,39.181108410004526,53323.692323279996 2025-11-23,09:13:32.000,327,11051081,12405,0,1763889211,13010.11197464,39.17405927999789,53323.77616872 2025-11-23,09:13:33.000,327,11051111,12565,0,1763889212,13010.1523925,39.15996101999917,53323.797130080005 2025-11-23,09:13:34.000,327,11051128,12365,0,1763889213,13010.22649190999,39.188157540003886,53323.85302704 2025-11-23,09:13:35.000,327,11051155,12485,0,1763889214,13010.280382389996,39.17405927999789,53323.88796264001 2025-11-23,09:13:36.000,327,11051091,12445,0,1763889215,13010.307327629991,39.188157540003886,53323.9787952 2025-11-23,09:13:37.000,327,11051091,12325,0,1763889216,13010.388163349991,39.17405927999789,53324.09757624 2025-11-23,09:13:38.000,327,11051133,12285,0,1763889217,13010.448790139992,39.20930493000196,53324.09757624 2025-11-23,09:13:39.000,327,11051170,12485,0,1763889218,13010.448790139992,39.17405927999789,53324.1884088 2025-11-23,09:13:40.000,327,11051130,12245,0,1763889219,13010.529625859992,39.20930493000196,53324.24430576001 2025-11-23,09:13:41.000,327,11051107,12405,0,1763889220,13010.583516339997,39.16701014999853,53324.3281512 2025-11-23,09:13:42.000,327,11051145,12285,0,1763889221,13010.610461579992,39.22340319000068,53324.37007392001 2025-11-23,09:13:43.000,327,11051128,12365,0,1763889222,13010.711506229993,39.195206670003245,53324.38404816 2025-11-23,09:13:44.000,327,11051141,12285,0,1763889223,13010.772133019993,39.195206670003245,53324.42597088 2025-11-23,09:13:45.000,327,11051121,12325,0,1763889224,13010.846232429998,39.17405927999789,53324.53077768 2025-11-23,09:13:46.000,327,11051101,12405,0,1763889225,13010.873177669993,39.202255800002604,53324.55173904 2025-11-23,09:13:47.000,327,11051134,12325,0,1763889226,13010.940540769989,39.20930493000196,53324.635584480005 2025-11-23,09:13:48.000,327,11051121,12525,0,1763889227,13010.987694939999,39.188157540003886,53324.635584480005 2025-11-23,09:13:49.000,327,11051114,12365,0,1763889228,13011.021376489989,39.195206670003245,53324.72641704001 2025-11-23,09:13:50.000,327,11051109,12365,0,1763889229,13011.088739589999,39.17405927999789,53324.78930112 2025-11-23,09:13:51.000,327,11051120,12085,0,1763889230,13011.12242113999,39.145862760000455,53324.88013368 2025-11-23,09:13:52.000,327,11051082,12325,0,1763889231,13011.18978424,39.181108410004526,53324.90808216 2025-11-23,09:13:53.000,327,11051169,12325,0,1763889232,13011.22346578999,39.17405927999789,53324.99891472 2025-11-23,09:13:54.000,327,11051145,12245,0,1763889233,13011.216729479995,39.15996101999917,53325.089747280006 2025-11-23,09:13:55.000,327,11051105,12325,0,1763889234,13011.26388364999,39.16701014999853,53325.08276016001 2025-11-23,09:13:56.000,327,11051146,12485,0,1763889235,13011.337983059995,39.145862760000455,53325.236476800004 2025-11-23,09:13:57.000,327,11051086,12525,0,1763889236,13011.36492829999,39.13176450000174,53325.26442528 2025-11-23,09:13:58.000,327,11051092,12365,0,1763889237,13011.398609849995,39.138813630001096,53325.257438160006 2025-11-23,09:13:59.000,327,11051102,12285,0,1763889238,13011.45250033,39.096518849997665,53325.36224496 2025-11-23,09:14:00.000,327,11051095,12325,0,1763889239,13011.48618187999,39.1035679800043,53325.41814192001 2025-11-23,09:14:01.000,327,11051142,12285,0,1763889240,13011.567017599991,39.089469719998306,53325.49500024001 2025-11-23,09:14:02.000,327,11051148,12605,0,1763889241,13011.567017599991,39.07537145999959,53325.49500024001 2025-11-23,09:14:03.000,327,11051096,12445,0,1763889242,13011.620908079996,39.06127320000087,53325.59980704 2025-11-23,09:14:04.000,327,11051133,12245,0,1763889243,13011.695007490001,39.06832233000023,53325.641729760006 2025-11-23,09:14:05.000,327,11051076,12245,0,1763889244,13011.688271179992,39.089469719998306,53325.71858808 2025-11-23,09:14:06.000,327,11051138,12525,0,1763889245,13011.742161659997,39.089469719998306,53325.75352368001 2025-11-23,09:14:07.000,327,11051126,12405,0,1763889246,13011.809524759992,39.06832233000023,53325.85134336001 2025-11-23,09:14:08.000,327,11051114,12085,0,1763889247,13011.796052140002,39.05422407000151,53325.907240320004 2025-11-23,09:14:09.000,327,11051122,12445,0,1763889248,13011.863415239997,39.04012581000279,53325.956150160004 2025-11-23,09:14:10.000,327,11051120,12325,0,1763889249,13011.843206309997,39.04717494000215,53325.98409864 2025-11-23,09:14:11.000,327,11051141,12525,0,1763889250,13011.910569409993,39.08242058999895,53326.03300848 2025-11-23,09:14:12.000,327,11051129,12285,0,1763889251,13011.930778339993,39.06127320000087,53326.026021360005 2025-11-23,09:14:13.000,327,11051125,12245,0,1763889252,13011.944250959998,39.089469719998306,53326.144802400006 2025-11-23,09:14:14.000,327,11051125,12285,0,1763889253,13012.004877749998,39.06832233000023,53326.179738 2025-11-23,09:14:15.000,327,11051115,12325,0,1763889254,13012.025086679998,39.096518849997665,53326.20768648 2025-11-23,09:14:16.000,327,11051145,12805,0,1763889255,13012.058768229988,39.11061711000366,53326.30550616001 2025-11-23,09:14:17.000,327,11051078,12205,0,1763889256,13012.052031919993,39.13176450000174,53326.33345464001 2025-11-23,09:14:18.000,327,11051141,12245,0,1763889257,13012.052031919993,39.145862760000455,53326.431274320006 2025-11-23,09:14:19.000,327,11051114,12405,0,1763889258,13012.092449779993,39.152911889999814,53326.50114552001 2025-11-23,09:14:20.000,327,11051134,12445,0,1763889259,13012.173285499994,39.13176450000174,53326.50813264 2025-11-23,09:14:21.000,327,11051083,12365,0,1763889260,13012.139603949989,39.15996101999917,53326.52210688001 2025-11-23,09:14:22.000,327,11051114,12365,0,1763889261,13012.193494429994,39.152911889999814,53326.60595232 2025-11-23,09:14:23.000,327,11051114,12285,0,1763889262,13012.220439669989,39.16701014999853,53326.61992656001 2025-11-23,09:14:24.000,327,11051104,12445,0,1763889263,13012.267593839999,39.13176450000174,53326.67582352 2025-11-23,09:14:25.000,327,11051093,12285,0,1763889264,13012.314748009994,39.1035679800043,53326.71774624001 2025-11-23,09:14:26.000,327,11051125,12525,0,1763889265,13012.32822063,39.11766624000302,53326.80159168 2025-11-23,09:14:27.000,327,11051137,12365,0,1763889266,13012.40905635,39.11766624000302,53326.87146288 2025-11-23,09:14:28.000,327,11051117,12165,0,1763889267,13012.38884742,39.096518849997665,53326.864475760005 2025-11-23,09:14:29.000,327,11051149,12725,0,1763889268,13012.42252896999,39.08242058999895,53326.92037272 2025-11-23,09:14:30.000,327,11051145,12285,0,1763889269,13012.44947421,39.02602755000407,53326.97626968001 2025-11-23,09:14:31.000,327,11051135,12445,0,1763889270,13012.48315575999,39.03307668000343,53327.00421816001 2025-11-23,09:14:32.000,327,11051158,12525,0,1763889271,13012.516837309995,39.02602755000407,53327.0181924 2025-11-23,09:14:33.000,327,11051128,12245,0,1763889272,13012.516837309995,39.018978420004714,53327.04614088 2025-11-23,09:14:34.000,327,11051088,12445,0,1763889273,13012.54378254999,38.97668364000128,53327.12299920001 2025-11-23,09:14:35.000,327,11051143,12285,0,1763889274,13012.58420040999,38.94848712000385,53327.16492192 2025-11-23,09:14:36.000,327,11051108,12325,0,1763889275,13012.60440933999,38.94143799000449,53327.20684464 2025-11-23,09:14:37.000,327,11051132,12245,0,1763889276,13012.617881959995,38.87094669000362,53327.22081888001 2025-11-23,09:14:38.000,327,11051176,12125,0,1763889277,13012.67177244,38.89914321000106,53327.3326128 2025-11-23,09:14:39.000,327,11051135,12245,0,1763889278,13012.658299819996,38.82865191000019,53327.35357416 2025-11-23,09:14:40.000,327,11051094,12525,0,1763889279,13012.705453989991,38.80750452000211,53327.32562568 2025-11-23,09:14:41.000,327,11051159,12285,0,1763889280,13012.73239923,38.82160278000083,53327.38152264 2025-11-23,09:14:42.000,327,11051154,12325,0,1763889281,13012.759344469996,38.77225886999804,53327.38152264 2025-11-23,09:14:43.000,327,11051123,12485,0,1763889282,13012.766080779991,38.76520973999868,53327.42344536 2025-11-23,09:14:44.000,327,11051171,12405,0,1763889283,13012.813234950001,38.75111147999996,53327.47934232001 2025-11-23,09:14:45.000,327,11051165,12445,0,1763889284,13012.799762329996,38.76520973999868,53327.47934232001 2025-11-23,09:14:46.000,327,11051146,12245,0,1763889285,13012.819971259996,38.786357130004035,53327.535239280005 2025-11-23,09:14:47.000,327,11051182,12285,0,1763889286,13012.826707569991,38.75816060999932,53327.57017488 2025-11-23,09:14:48.000,327,11051143,12365,0,1763889287,13012.887334359992,38.737013220001245,53327.605110480006 2025-11-23,09:14:49.000,327,11051100,12645,0,1763889288,13012.934488530002,38.737013220001245,53327.64703320001 2025-11-23,09:14:50.000,327,11051169,12365,0,1763889289,13012.974906390002,38.75111147999996,53327.64004608 2025-11-23,09:14:51.000,327,11051140,12445,0,1763889290,13012.968170079992,38.744062350000604,53327.702930160005 2025-11-23,09:14:52.000,327,11051128,12445,0,1763889291,13012.995115320002,38.72291496000253,53327.68895592 2025-11-23,09:14:53.000,327,11051107,12365,0,1763889292,13013.042269489997,38.76520973999868,53327.751840000004 2025-11-23,09:14:54.000,327,11051126,12445,0,1763889293,13013.096159970002,38.76520973999868,53327.772801360006 2025-11-23,09:14:55.000,327,11051122,12405,0,1763889294,13013.136577830002,38.77225886999804,53327.77978848 2025-11-23,09:14:56.000,327,11051171,12325,0,1763889295,13013.190468309993,38.737013220001245,53327.82869832 2025-11-23,09:14:57.000,327,11051168,12405,0,1763889296,13013.264567719998,38.76520973999868,53327.88459528 2025-11-23,09:14:58.000,327,11051103,12605,0,1763889297,13013.264567719998,38.779308000004676,53327.93350512001 2025-11-23,09:14:59.000,327,11051126,12365,0,1763889298,13013.291512959993,38.793406260003394,53327.940492240006 2025-11-23,09:15:00.000,327,11051143,12285,0,1763889299,13013.365612369998,38.81455365000147,53327.968440720004 2025-11-23,09:15:01.000,327,11051120,12285,0,1763889300,13013.372348679994,38.81455365000147,53328.01735056 2025-11-23,09:15:02.000,327,11051131,12565,0,1763889301,13013.439711779989,38.793406260003394,53328.09420888 2025-11-23,09:15:03.000,327,11051125,12285,0,1763889302,13013.453184399994,38.82160278000083,53328.12215736 2025-11-23,09:15:04.000,327,11051127,12245,0,1763889303,13013.486865949999,38.82865191000019,53328.17805432001 2025-11-23,09:15:05.000,327,11051106,12725,0,1763889304,13013.473393329994,38.80045539000275,53328.18504144 2025-11-23,09:15:06.000,327,11051106,12485,0,1763889305,13013.54749274,38.82865191000019,53328.22696416001 2025-11-23,09:15:07.000,327,11051124,12365,0,1763889306,13013.56770167,38.793406260003394,53328.29683536001 2025-11-23,09:15:08.000,327,11051174,12485,0,1763889307,13013.60138321999,38.737013220001245,53328.35971944 2025-11-23,09:15:09.000,327,11051145,12645,0,1763889308,13013.64853739,38.744062350000604,53328.33875808 2025-11-23,09:15:10.000,327,11051135,12445,0,1763889309,13013.66874632,38.729964090001886,53328.41561640001 2025-11-23,09:15:11.000,327,11051159,12285,0,1763889310,13013.675482629995,38.71586583000317,53328.422603520004 2025-11-23,09:15:12.000,327,11051132,12445,0,1763889311,13013.66874632,38.70881670000381,53328.43657776001 2025-11-23,09:15:13.000,327,11051114,12405,0,1763889312,13013.70242786999,38.75111147999996,53328.50644896 2025-11-23,09:15:14.000,327,11051181,12285,0,1763889313,13013.695691559995,38.66652192000038,53328.492474720006 2025-11-23,09:15:15.000,327,11051099,12485,0,1763889314,13013.72263679999,38.67357104999974,53328.52741032 2025-11-23,09:15:16.000,327,11051087,12525,0,1763889315,13013.736109419995,38.65947279000102,53328.56933304 2025-11-23,09:15:17.000,327,11051163,12245,0,1763889316,13013.816945139995,38.65242366000166,53328.59728152 2025-11-23,09:15:18.000,327,11051164,12405,0,1763889317,13013.76979097,38.70176757000445,53328.63221712001 2025-11-23,09:15:19.000,327,11051071,12325,0,1763889318,13013.81020883,38.66652192000038,53328.6951012 2025-11-23,09:15:20.000,327,11051153,12245,0,1763889319,13013.7899999,38.63127627000358,53328.70208832001 2025-11-23,09:15:21.000,327,11051134,12285,0,1763889320,13013.837154069995,38.63832540000294,53328.74401104 2025-11-23,09:15:22.000,327,11051128,12445,0,1763889321,13013.81020883,38.63832540000294,53328.757985280005 2025-11-23,09:15:23.000,327,11051148,12325,0,1763889322,13013.837154069995,38.687669309998455,53328.78593376 2025-11-23,09:15:24.000,327,11051113,12445,0,1763889323,13013.837154069995,38.66652192000038,53328.806895120004 2025-11-23,09:15:25.000,327,11051156,12325,0,1763889324,13013.83041776,38.680620179999096,53328.86977920001 2025-11-23,09:15:26.000,327,11051155,12245,0,1763889325,13013.816945139995,38.67357104999974,53328.89074056 2025-11-23,09:15:27.000,327,11051135,12405,0,1763889326,13013.816945139995,38.65242366000166,53328.91868904001 2025-11-23,09:15:28.000,327,11051141,12365,0,1763889327,13013.84389037999,38.617178010004864,53328.946637520006 2025-11-23,09:15:29.000,327,11051153,12485,0,1763889328,13013.83041776,38.61012887999823,53329.05144432 2025-11-23,09:15:30.000,327,11051167,12125,0,1763889329,13013.85062669,38.553735840003355,53328.98157312 2025-11-23,09:15:31.000,327,11051141,12325,0,1763889330,13013.857362999996,38.52553931999864,53328.995547360006 2025-11-23,09:15:32.000,327,11051121,12285,0,1763889331,13013.89104455,38.497342800001206,53329.07240568 2025-11-23,09:15:33.000,327,11051127,12285,0,1763889332,13013.917989789996,38.504391930000565,53329.093367040005 2025-11-23,09:15:34.000,327,11051133,12325,0,1763889333,13013.897780859996,38.44094975999906,53329.12830264 2025-11-23,09:15:35.000,327,11051107,12205,0,1763889334,13013.897780859996,38.41980237000098,53329.15625112001 2025-11-23,09:15:36.000,327,11051091,12405,0,1763889335,13013.89104455,38.37045845999819,53329.17022536 2025-11-23,09:15:37.000,327,11051095,12525,0,1763889336,13013.917989789996,38.328163680002035,53329.15625112001 2025-11-23,09:15:38.000,327,11051090,12245,0,1763889337,13013.93146241,38.321114550002676,53329.19817384 2025-11-23,09:15:39.000,327,11051099,12445,0,1763889338,13013.95167134,38.25062325000181,53329.2191352 2025-11-23,09:15:40.000,327,11051169,12405,0,1763889339,13013.917989789996,38.26472151000053,53329.23310944001 2025-11-23,09:15:41.000,327,11051102,12605,0,1763889340,13013.897780859996,38.20832846999838,53329.261057920005 2025-11-23,09:15:42.000,327,11051140,12245,0,1763889341,13013.897780859996,38.151935430003505,53329.29599352 2025-11-23,09:15:43.000,327,11051139,12485,0,1763889342,13013.87083562,38.13783717000479,53329.29599352 2025-11-23,09:15:44.000,327,11051146,12285,0,1763889343,13013.857362999996,38.144886300004146,53329.31695488 2025-11-23,09:15:45.000,327,11051155,12445,0,1763889344,13013.857362999996,38.158984560002864,53329.2890064 2025-11-23,09:15:46.000,327,11051147,12285,0,1763889345,13013.84389037999,38.12373890999879,53329.3588776 2025-11-23,09:15:47.000,327,11051126,12245,0,1763889346,13013.78326358999,38.102591520000715,53329.33791624 2025-11-23,09:15:48.000,327,11051132,12405,0,1763889347,13013.756318349995,38.095542390001356,53329.379838960005 2025-11-23,09:15:49.000,327,11051176,12285,0,1763889348,13013.70916418,38.03210021999985,53329.37285184001 2025-11-23,09:15:50.000,327,11051153,12365,0,1763889349,13013.66201000999,38.07439500000328,53329.43573592 2025-11-23,09:15:51.000,327,11051175,12405,0,1763889350,13013.64853739,38.00390370000241,53329.379838960005 2025-11-23,09:15:52.000,327,11051161,12445,0,1763889351,13013.62159214999,37.98275631000433,53329.3588776 2025-11-23,09:15:53.000,327,11051187,12325,0,1763889352,13013.58117428999,37.9757071799977,53329.40778744 2025-11-23,09:15:54.000,327,11051137,12205,0,1763889353,13013.554229049994,37.96160891999898,53329.449710160006 2025-11-23,09:15:55.000,327,11051167,12325,0,1763889354,13013.513811189994,37.96865804999834,53329.44272304001 2025-11-23,09:15:56.000,327,11051163,12445,0,1763889355,13013.439711779989,37.95455978999962,53329.42176168001 2025-11-23,09:15:57.000,327,11051154,12365,0,1763889356,13013.412766539994,37.98275631000433,53329.44272304001 2025-11-23,09:15:58.000,327,11051154,12445,0,1763889357,13013.385821299998,37.95455978999962,53329.3938132 2025-11-23,09:15:59.000,327,11051132,12365,0,1763889358,13013.284776649998,37.933412400001544,53329.44272304001 2025-11-23,09:16:00.000,327,11051149,12605,0,1763889359,13013.271304029993,37.933412400001544,53329.477658640004 2025-11-23,09:16:01.000,327,11051121,12365,0,1763889360,13013.251095099993,37.926363270002184,53329.45669728 2025-11-23,09:16:02.000,327,11051148,12325,0,1763889361,13013.203940929998,37.89111761999811,53329.477658640004 2025-11-23,09:16:03.000,327,11051166,12285,0,1763889362,13013.150050449993,37.9404615300009,53329.449710160006 2025-11-23,09:16:04.000,327,11051160,12245,0,1763889363,13013.102896279997,37.933412400001544,53329.49163288001 2025-11-23,09:16:05.000,327,11051195,12365,0,1763889364,13013.082687349997,37.94751066000026,53329.48464576 2025-11-23,09:16:06.000,327,11051183,12285,0,1763889365,13013.042269489997,37.96865804999834,53329.428748800005 2025-11-23,09:16:07.000,327,11051152,12445,0,1763889366,13012.974906390002,37.98980544000369,53329.47067152001 2025-11-23,09:16:08.000,327,11051119,12285,0,1763889367,13012.961433769997,37.98980544000369,53329.50560712 2025-11-23,09:16:09.000,327,11051156,12205,0,1763889368,13012.900806979997,38.00390370000241,53329.41477456 2025-11-23,09:16:10.000,327,11051147,12285,0,1763889369,13012.860389119996,38.01800196000113,53329.449710160006 2025-11-23,09:16:11.000,327,11051156,12605,0,1763889370,13012.826707569991,38.00390370000241,53329.44272304001 2025-11-23,09:16:12.000,327,11051118,12285,0,1763889371,13012.806498639991,38.01800196000113,53329.449710160006 2025-11-23,09:16:13.000,327,11051173,12205,0,1763889372,13012.799762329996,38.01095283000177,53329.3938132 2025-11-23,09:16:14.000,327,11051107,12405,0,1763889373,13012.793026020001,38.03210021999985,53329.42176168001 2025-11-23,09:16:15.000,327,11051147,12205,0,1763889374,13012.766080779991,38.01800196000113,53329.38682608 2025-11-23,09:16:16.000,327,11051132,12445,0,1763889375,13012.705453989991,37.99685457000305,53329.34490336 2025-11-23,09:16:17.000,327,11051171,12325,0,1763889376,13012.68524505999,38.01800196000113,53329.34490336 2025-11-23,09:16:18.000,327,11051132,12445,0,1763889377,13012.65156351,37.98980544000369,53329.31695488 2025-11-23,09:16:19.000,327,11051128,12405,0,1763889378,13012.61114565,37.94751066000026,53329.37285184001 2025-11-23,09:16:20.000,327,11051158,12285,0,1763889379,13012.60440933999,37.96865804999834,53329.31695488 2025-11-23,09:16:21.000,327,11051153,12285,0,1763889380,13012.58420040999,37.98980544000369,53329.31695488 2025-11-23,09:16:22.000,327,11051152,12165,0,1763889381,13012.52357361999,37.9757071799977,53329.30298064001 2025-11-23,09:16:23.000,327,11051142,12205,0,1763889382,13012.48315575999,37.9404615300009,53329.27503216001 2025-11-23,09:16:24.000,327,11051178,12285,0,1763889383,13012.46968314,37.884068489998754,53329.27503216001 2025-11-23,09:16:25.000,327,11051165,12285,0,1763889384,13012.42252896999,37.877019359999395,53329.2890064 2025-11-23,09:16:26.000,327,11051136,12285,0,1763889385,13012.42252896999,37.84882284000196,53329.2890064 2025-11-23,09:16:27.000,327,11051202,12325,0,1763889386,13012.34842956,37.82062632000452,53329.212148080005 2025-11-23,09:16:28.000,327,11051146,12445,0,1763889387,13012.314748009994,37.79947892999917,53329.19118672 2025-11-23,09:16:29.000,327,11051146,12325,0,1763889388,13012.30127538999,37.78538067000045,53329.20516096001 2025-11-23,09:16:30.000,327,11051163,12325,0,1763889389,13012.28106645999,37.72193849999894,53329.142276880004 2025-11-23,09:16:31.000,327,11051192,12245,0,1763889390,13012.213703359994,37.700791110000864,53329.12131552 2025-11-23,09:16:32.000,327,11051129,12085,0,1763889391,13012.213703359994,37.63029981,53329.08637992001 2025-11-23,09:16:33.000,327,11051163,12445,0,1763889392,13012.159812879989,37.58800503000384,53329.0793928 2025-11-23,09:16:34.000,327,11051171,12245,0,1763889393,13012.132867639993,37.60210329000256,53329.05843144 2025-11-23,09:16:35.000,327,11051122,12445,0,1763889394,13012.072240849993,37.60210329000256,53329.02349584 2025-11-23,09:16:36.000,327,11051131,12205,0,1763889395,13012.018350369988,37.60210329000256,53329.01650872001 2025-11-23,09:16:37.000,327,11051163,12205,0,1763889396,13011.977932510003,37.63029981,53329.00253448 2025-11-23,09:16:38.000,327,11051133,12165,0,1763889397,13011.903833099997,37.644398069998715,53328.974586000004 2025-11-23,09:16:39.000,327,11051094,12285,0,1763889398,13011.856678930002,37.700791110000864,53328.91170192 2025-11-23,09:16:40.000,327,11051176,12365,0,1763889399,13011.735425350002,37.72193849999894,53328.93266328 2025-11-23,09:16:41.000,327,11051170,12245,0,1763889400,13011.634380700001,37.76423328000237,53328.91170192 2025-11-23,09:16:42.000,327,11051159,12045,0,1763889401,13011.580490219996,37.82062632000452,53328.89772768001 2025-11-23,09:16:43.000,327,11051122,12325,0,1763889402,13011.519863429996,37.89816675000475,53328.91170192 2025-11-23,09:16:44.000,327,11051153,12245,0,1763889403,13011.40534615999,37.933412400001544,53328.806895120004 2025-11-23,09:16:45.000,327,11051171,12045,0,1763889404,13011.31103782,37.98980544000369,53328.79990800001 2025-11-23,09:16:46.000,327,11051157,12245,0,1763889405,13011.25041103,38.06029674000456,53328.75099816001 2025-11-23,09:16:47.000,327,11051148,12285,0,1763889406,13011.156102689994,38.102591520000715,53328.73003680001 2025-11-23,09:16:48.000,327,11051161,12485,0,1763889407,13011.095475899994,38.13078803999815,53328.73003680001 2025-11-23,09:16:49.000,327,11051151,12365,0,1763889408,13011.068530659999,38.19423020999966,53328.64619136 2025-11-23,09:16:50.000,327,11051182,12285,0,1763889409,13010.960749699989,38.22242673000437,53328.639204240004 2025-11-23,09:16:51.000,327,11051151,12405,0,1763889410,13010.933804459994,38.24357412000245,53328.60426864001 2025-11-23,09:16:52.000,327,11051201,12325,0,1763889411,13010.913595529993,38.19423020999966,53328.590294400004 2025-11-23,09:16:53.000,327,11051128,12365,0,1763889412,13010.859705049988,38.1871810800003,53328.49946184 2025-11-23,09:16:54.000,327,11051163,12325,0,1763889413,13010.859705049988,38.158984560002864,53328.52741032 2025-11-23,09:16:55.000,327,11051154,12125,0,1763889414,13010.852968739993,38.102591520000715,53328.3806808 2025-11-23,09:16:56.000,327,11051208,12325,0,1763889415,13010.812550879993,38.07439500000328,53328.41561640001 2025-11-23,09:16:57.000,327,11051147,12485,0,1763889416,13010.819287189988,38.00390370000241,53328.36670656001 2025-11-23,09:16:58.000,327,11051159,12645,0,1763889417,13010.805814569998,37.9757071799977,53328.33177096 2025-11-23,09:16:59.000,327,11051153,12205,0,1763889418,13010.819287189988,37.90521588000411,53328.275874000006 2025-11-23,09:17:00.000,327,11051183,12485,0,1763889419,13010.799078259988,37.877019359999395,53328.24792552001 2025-11-23,09:17:01.000,327,11051191,12605,0,1763889420,13010.799078259988,37.79947892999917,53328.21298992 2025-11-23,09:17:02.000,327,11051175,12285,0,1763889421,13010.778869330003,37.76423328000237,53328.19202856 2025-11-23,09:17:03.000,327,11051179,12325,0,1763889422,13010.765396709998,37.71488936999958,53328.12215736 2025-11-23,09:17:04.000,327,11051122,12285,0,1763889423,13010.758660400003,37.66554546000407,53328.08023464001 2025-11-23,09:17:05.000,327,11051149,12325,0,1763889424,13010.698033610002,37.644398069998715,53328.0662604 2025-11-23,09:17:06.000,327,11051190,12325,0,1763889425,13010.657615750002,37.651447199998074,53328.05927328001 2025-11-23,09:17:07.000,327,11051096,12165,0,1763889426,13010.610461579992,37.651447199998074,53328.00337632 2025-11-23,09:17:08.000,327,11051119,12365,0,1763889427,13010.522889549997,37.686692850002146,53328.00337632 2025-11-23,09:17:09.000,327,11051149,12245,0,1763889428,13010.462262759997,37.72193849999894,53327.98241496001 2025-11-23,09:17:10.000,327,11051115,12605,0,1763889429,13010.408372279991,37.78538067000045,53327.91254376001 2025-11-23,09:17:11.000,327,11051113,12405,0,1763889430,13010.287118699991,37.82062632000452,53327.8566468 2025-11-23,09:17:12.000,327,11051117,12285,0,1763889431,13010.18607404999,37.82767545000388,53327.870621040005 2025-11-23,09:17:13.000,327,11051127,12125,0,1763889432,13010.11197464,37.884068489998754,53327.82869832 2025-11-23,09:17:14.000,327,11051136,12445,0,1763889433,13010.01092999,37.9757071799977,53327.7867756 2025-11-23,09:17:15.000,327,11051132,12125,0,1763889434,13009.93009427,37.99685457000305,53327.73786576 2025-11-23,09:17:16.000,327,11051159,12285,0,1763889435,13009.802104379989,38.07439500000328,53327.654020320006 2025-11-23,09:17:17.000,327,11051134,12125,0,1763889436,13009.741477589989,38.07439500000328,53327.66100744 2025-11-23,09:17:18.000,327,11051117,12245,0,1763889437,13009.620224009988,38.151935430003505,53327.654020320006 2025-11-23,09:17:19.000,327,11051155,12405,0,1763889438,13009.546124599998,38.13783717000479,53327.605110480006 2025-11-23,09:17:20.000,327,11051169,12405,0,1763889439,13009.525915669998,38.17308282000158,53327.57716200001 2025-11-23,09:17:21.000,327,11051120,12525,0,1763889440,13009.492234119993,38.13783717000479,53327.5422264 2025-11-23,09:17:22.000,327,11051136,12685,0,1763889441,13009.418134710002,38.12373890999879,53327.49331656 2025-11-23,09:17:23.000,327,11051148,12365,0,1763889442,13009.350771609992,38.07439500000328,53327.4723552 2025-11-23,09:17:24.000,327,11051145,12445,0,1763889443,13009.337298990002,38.053247609997925,53327.42344536 2025-11-23,09:17:25.000,327,11051109,12485,0,1763889444,13009.310353749992,38.01095283000177,53327.367548400005 2025-11-23,09:17:26.000,327,11051154,12085,0,1763889445,13009.317090060002,37.95455978999962,53327.318638560006 2025-11-23,09:17:27.000,327,11051129,12445,0,1763889446,13009.310353749992,37.89111761999811,53327.24178024001 2025-11-23,09:17:28.000,327,11051144,12445,0,1763889447,13009.377716850002,37.82767545000388,53327.22081888001 2025-11-23,09:17:29.000,327,11051125,12485,0,1763889448,13009.337298990002,37.79242979999981,53327.16492192 2025-11-23,09:17:30.000,327,11051134,12365,0,1763889449,13009.303617439997,37.73603675999766,53327.09505072001 2025-11-23,09:17:31.000,327,11051161,12205,0,1763889450,13009.283408509997,37.72193849999894,53327.06011512 2025-11-23,09:17:32.000,327,11051132,12325,0,1763889451,13009.263199579997,37.700791110000864,53327.03915376 2025-11-23,09:17:33.000,327,11051145,12285,0,1763889452,13009.249726959992,37.71488936999958,53327.02517952001 2025-11-23,09:17:34.000,327,11051125,12165,0,1763889453,13009.209309099992,37.75718415000301,53326.99723104 2025-11-23,09:17:35.000,327,11051094,12125,0,1763889454,13009.141945999996,37.76423328000237,53326.92735984001 2025-11-23,09:17:36.000,327,11051118,12285,0,1763889455,13009.081319209996,37.77833154000109,53326.92735984001 2025-11-23,09:17:37.000,327,11051116,12485,0,1763889456,13009.02742872999,37.8417737100026,53326.82954016 2025-11-23,09:17:38.000,327,11051133,12365,0,1763889457,13008.96680193999,37.884068489998754,53326.85050152 2025-11-23,09:17:39.000,327,11051161,12525,0,1763889458,13008.90617514999,37.90521588000411,53326.7736432 2025-11-23,09:17:40.000,327,11051099,12405,0,1763889459,13008.818603119995,37.95455978999962,53326.75268184 2025-11-23,09:17:41.000,327,11051095,12365,0,1763889460,13008.75124002,38.03210021999985,53326.73870760001 2025-11-23,09:17:42.000,327,11051136,12365,0,1763889461,13008.697349539994,38.053247609997925,53326.71774624001 2025-11-23,09:17:43.000,327,11051087,12325,0,1763889462,13008.64345905999,38.095542390001356,53326.696784880005 2025-11-23,09:17:44.000,327,11051058,12165,0,1763889463,13008.562623339989,38.13783717000479,53326.626913680004 2025-11-23,09:17:45.000,327,11051113,12285,0,1763889464,13008.488523929998,38.151935430003505,53326.64088792001 2025-11-23,09:17:46.000,327,11051140,12285,0,1763889465,13008.441369759988,38.151935430003505,53326.58499096 2025-11-23,09:17:47.000,327,11051130,12365,0,1763889466,13008.387479279998,38.16603369000222,53326.54306824 2025-11-23,09:17:48.000,327,11051109,12365,0,1763889467,13008.360534039988,38.16603369000222,53326.4941584 2025-11-23,09:17:49.000,327,11051088,12485,0,1763889468,13008.320116180003,38.144886300004146,53326.47319704001 2025-11-23,09:17:50.000,327,11051092,12485,0,1763889469,13008.333588799993,38.144886300004146,53326.43826144 2025-11-23,09:17:51.000,327,11051107,12285,0,1763889470,13008.333588799993,38.109640650000074,53326.34044176 2025-11-23,09:17:52.000,327,11051106,12285,0,1763889471,13008.360534039988,37.99685457000305,53326.27755768 2025-11-23,09:17:53.000,327,11051103,12165,0,1763889472,13008.427897139998,37.933412400001544,53326.29851904 2025-11-23,09:17:54.000,327,11051128,12245,0,1763889473,13008.400951899988,37.919314140002825,53326.242622080004 2025-11-23,09:17:55.000,327,11051134,12445,0,1763889474,13008.448106069998,37.862921100000676,53326.20768648 2025-11-23,09:17:56.000,327,11051079,12485,0,1763889475,13008.454842379993,37.79242979999981,53326.22166072 2025-11-23,09:17:57.000,327,11051070,12405,0,1763889476,13008.542414409989,37.77128241000173,53326.193712240005 2025-11-23,09:17:58.000,327,11051102,12205,0,1763889477,13008.515469169994,37.72193849999894,53326.144802400006 2025-11-23,09:17:59.000,327,11051110,12285,0,1763889478,13008.495260239994,37.693741980001505,53326.15178952 2025-11-23,09:18:00.000,327,11051122,12565,0,1763889479,13008.501996549989,37.67259459000343,53326.13781528001 2025-11-23,09:18:01.000,327,11051074,12125,0,1763889480,13008.481787619989,37.65849633000471,53326.06095696 2025-11-23,09:18:02.000,327,11051111,12365,0,1763889481,13008.475051309993,37.65849633000471,53326.03300848 2025-11-23,09:18:03.000,327,11051107,12285,0,1763889482,13008.441369759988,37.651447199998074,53326.0399956 2025-11-23,09:18:04.000,327,11051100,12325,0,1763889483,13008.374006659993,37.67259459000343,53326.01903424001 2025-11-23,09:18:05.000,327,11051101,12405,0,1763889484,13008.320116180003,37.693741980001505,53325.9351888 2025-11-23,09:18:06.000,327,11051110,12125,0,1763889485,13008.279698320002,37.75718415000301,53325.928201680006 2025-11-23,09:18:07.000,327,11051103,12285,0,1763889486,13008.165181049997,37.79242979999981,53325.91422744 2025-11-23,09:18:08.000,327,11051114,12285,0,1763889487,13008.097817950002,37.80652805999853,53325.90025320001 2025-11-23,09:18:09.000,327,11051136,12645,0,1763889488,13007.996773300001,37.82767545000388,53325.84435624 2025-11-23,09:18:10.000,327,11051111,12205,0,1763889489,13007.956355440001,37.884068489998754,53325.87230472 2025-11-23,09:18:11.000,327,11051093,12525,0,1763889490,13007.902464959996,37.89816675000475,53325.83736912 2025-11-23,09:18:12.000,327,11051123,12325,0,1763889491,13007.794684,37.933412400001544,53325.76749792 2025-11-23,09:18:13.000,327,11051093,12565,0,1763889492,13007.78794768999,37.89816675000475,53325.74653656 2025-11-23,09:18:14.000,327,11051124,12405,0,1763889493,13007.75426614,37.96160891999898,53325.74653656 2025-11-23,09:18:15.000,327,11051088,12245,0,1763889494,13007.761002449995,37.926363270002184,53325.739549440004 2025-11-23,09:18:16.000,327,11051077,12325,0,1763889495,13007.71384828,37.877019359999395,53325.71858808 2025-11-23,09:18:17.000,327,11051066,12405,0,1763889496,13007.69363935,37.8417737100026,53325.64871688 2025-11-23,09:18:18.000,327,11051131,12525,0,1763889497,13007.76773875999,37.79947892999917,53325.61378128001 2025-11-23,09:18:19.000,327,11051079,12205,0,1763889498,13007.794684,37.78538067000045,53325.57884568 2025-11-23,09:18:20.000,327,11051116,12125,0,1763889499,13007.80815661999,37.76423328000237,53325.592819920006 2025-11-23,09:18:21.000,327,11051138,12205,0,1763889500,13007.82836554999,37.67964372000279,53325.571858560004 2025-11-23,09:18:22.000,327,11051115,12445,0,1763889501,13007.841838169996,37.644398069998715,53325.59980704 2025-11-23,09:18:23.000,327,11051172,12365,0,1763889502,13007.87551972,37.61620155000128,53325.55788432 2025-11-23,09:18:24.000,327,11051065,12245,0,1763889503,13007.882256029996,37.58800503000384,53325.522948720005 2025-11-23,09:18:25.000,327,11051119,12405,0,1763889504,13007.882256029996,37.56685763999849,53325.50198736 2025-11-23,09:18:26.000,327,11051060,12205,0,1763889505,13007.848574479991,37.55275937999977,53325.52993584 2025-11-23,09:18:27.000,327,11051172,12125,0,1763889506,13007.841838169996,37.56685763999849,53325.48801312 2025-11-23,09:18:28.000,327,11051166,12645,0,1763889507,13007.83510186,37.54571025000041,53325.44609040001 2025-11-23,09:18:29.000,327,11051095,12405,0,1763889508,13007.801420309996,37.56685763999849,53325.44609040001 2025-11-23,09:18:30.000,327,11051081,12405,0,1763889509,13007.76773875999,37.60210329000256,53325.425129040006 2025-11-23,09:18:31.000,327,11051125,12285,0,1763889510,13007.72732089999,37.63029981,53325.46006464 2025-11-23,09:18:32.000,327,11051138,12125,0,1763889511,13007.680166729995,37.644398069998715,53325.404167680004 2025-11-23,09:18:33.000,327,11051117,12405,0,1763889512,13007.64648517999,37.66554546000407,53325.355257840005 2025-11-23,09:18:34.000,327,11051128,12405,0,1763889513,13007.5925947,37.72193849999894,53325.404167680004 2025-11-23,09:18:35.000,327,11051132,12165,0,1763889514,13007.57238577,37.77833154000109,53325.425129040006 2025-11-23,09:18:36.000,327,11051122,12405,0,1763889515,13007.54544052999,37.80652805999853,53325.37621920001 2025-11-23,09:18:37.000,327,11051120,12365,0,1763889516,13007.51175898,37.869970230000035,53325.34827072001 2025-11-23,09:18:38.000,327,11051098,12645,0,1763889517,13007.457868499994,37.89111761999811,53325.29237376 2025-11-23,09:18:39.000,327,11051111,12525,0,1763889518,13007.451132189999,37.862921100000676,53325.3412836 2025-11-23,09:18:40.000,327,11051112,12445,0,1763889519,13007.410714329999,37.84882284000196,53325.29237376 2025-11-23,09:18:41.000,327,11051103,12445,0,1763889520,13007.44439587999,37.84882284000196,53325.34827072001 2025-11-23,09:18:42.000,327,11051115,12325,0,1763889521,13007.451132189999,37.862921100000676,53325.29237376 2025-11-23,09:18:43.000,327,11051126,12285,0,1763889522,13007.397241709994,37.83472458000324,53325.29237376 2025-11-23,09:18:44.000,327,11051151,12445,0,1763889523,13007.410714329999,37.82767545000388,53325.306348000006 2025-11-23,09:18:45.000,327,11051091,12245,0,1763889524,13007.46460480999,37.83472458000324,53325.26442528 2025-11-23,09:18:46.000,327,11051116,12245,0,1763889525,13007.437659569994,37.78538067000045,53325.18057984001 2025-11-23,09:18:47.000,327,11051088,12205,0,1763889526,13007.451132189999,37.75718415000301,53325.22948968001 2025-11-23,09:18:48.000,327,11051121,12525,0,1763889527,13007.451132189999,37.76423328000237,53325.17359272 2025-11-23,09:18:49.000,327,11051144,12165,0,1763889528,13007.42418694999,37.77128241000173,53325.21551544 2025-11-23,09:18:50.000,327,11051150,12405,0,1763889529,13007.430923259999,37.77128241000173,53325.18057984001 2025-11-23,09:18:51.000,327,11051111,12285,0,1763889530,13007.417450639994,37.77833154000109,53325.18057984001 2025-11-23,09:18:52.000,327,11051148,12405,0,1763889531,13007.410714329999,37.76423328000237,53325.15961848001 2025-11-23,09:18:53.000,327,11051132,12245,0,1763889532,13007.390505399999,37.77128241000173,53325.14564424 2025-11-23,09:18:54.000,327,11051138,12485,0,1763889533,13007.383769089989,37.750135020003654,53325.11070864001 2025-11-23,09:18:55.000,327,11051100,12405,0,1763889534,13007.363560159989,37.743085890004295,53325.138657120006 2025-11-23,09:18:56.000,327,11051128,12525,0,1763889535,13007.390505399999,37.76423328000237,53325.089747280006 2025-11-23,09:18:57.000,327,11051140,12485,0,1763889536,13007.390505399999,37.750135020003654,53325.117695760004 2025-11-23,09:18:58.000,327,11051093,12205,0,1763889537,13007.343351229989,37.75718415000301,53325.15263136 2025-11-23,09:18:59.000,327,11051131,12365,0,1763889538,13007.329878609999,37.75718415000301,53325.10372152 2025-11-23,09:19:00.000,327,11051115,12525,0,1763889539,13007.343351229989,37.73603675999766,53325.06179880001 2025-11-23,09:19:01.000,327,11051116,12565,0,1763889540,13007.356823849994,37.71488936999958,53325.08276016001 2025-11-23,09:19:02.000,327,11051146,12285,0,1763889541,13007.356823849994,37.700791110000864,53325.03385032 2025-11-23,09:19:03.000,327,11051076,12365,0,1763889542,13007.316405989994,37.65849633000471,53325.04782456 2025-11-23,09:19:04.000,327,11051131,12405,0,1763889543,13007.363560159989,37.651447199998074,53325.03385032 2025-11-23,09:19:05.000,327,11051095,12325,0,1763889544,13007.350087539999,37.60915242000192,53325.08276016001 2025-11-23,09:19:06.000,327,11051108,12285,0,1763889545,13007.329878609999,37.5950541600032,53325.0268632 2025-11-23,09:19:07.000,327,11051191,12365,0,1763889546,13007.350087539999,37.58095590000448,53325.00590184 2025-11-23,09:19:08.000,327,11051118,12205,0,1763889547,13007.336614919994,37.517513730002975,53324.99192760001 2025-11-23,09:19:09.000,327,11051105,12325,0,1763889548,13007.356823849994,37.454071560001466,53325.07577304 2025-11-23,09:19:10.000,327,11051144,12325,0,1763889549,13007.397241709994,37.411776779998036,53325.019876080005 2025-11-23,09:19:11.000,327,11051180,12325,0,1763889550,13007.390505399999,37.37653113000124,53325.068785920004 2025-11-23,09:19:12.000,327,11051143,12205,0,1763889551,13007.47134112,37.35538374000316,53324.99891472 2025-11-23,09:19:13.000,327,11051134,12125,0,1763889552,13007.48481373999,37.32013808999909,53325.03385032 2025-11-23,09:19:14.000,327,11051122,12285,0,1763889553,13007.478077429994,37.31308895999973,53325.03385032 2025-11-23,09:19:15.000,327,11051090,12285,0,1763889554,13007.498286359994,37.24964678999822,53325.07577304 2025-11-23,09:19:16.000,327,11051175,12285,0,1763889555,13007.49155005,37.228499400000146,53325.07577304 2025-11-23,09:19:17.000,327,11051135,12565,0,1763889556,13007.51175898,37.172106359998,53325.07577304 2025-11-23,09:19:18.000,327,11051117,12325,0,1763889557,13007.518495289994,37.15800809999928,53324.97795336 2025-11-23,09:19:19.000,327,11051117,12205,0,1763889558,13007.53196791,37.17915549000463,53324.99891472 2025-11-23,09:19:20.000,327,11051060,12565,0,1763889559,13007.54544052999,37.17915549000463,53325.04083744001 2025-11-23,09:19:21.000,327,11051161,12285,0,1763889560,13007.55217684,37.1368607100012,53325.01288896001 2025-11-23,09:19:22.000,327,11051092,12325,0,1763889561,13007.55217684,37.12981158000184,53324.99891472 2025-11-23,09:19:23.000,327,11051130,12685,0,1763889562,13007.538704219995,37.115713320003124,53324.970966240006 2025-11-23,09:19:24.000,327,11051155,12365,0,1763889563,13007.54544052999,37.101615060004406,53324.99891472 2025-11-23,09:19:25.000,327,11051150,12405,0,1763889564,13007.56564945999,37.052271150001616,53325.0268632 2025-11-23,09:19:26.000,327,11051113,12365,0,1763889565,13007.56564945999,37.02407463000418,53325.019876080005 2025-11-23,09:19:27.000,327,11051153,12365,0,1763889566,13007.54544052999,37.052271150001616,53324.99891472 2025-11-23,09:19:28.000,327,11051110,12205,0,1763889567,13007.518495289994,37.052271150001616,53325.01288896001 2025-11-23,09:19:29.000,327,11051139,12285,0,1763889568,13007.538704219995,37.03112376000354,53325.04782456 2025-11-23,09:19:30.000,327,11051127,12365,0,1763889569,13007.52523159999,37.0381728900029,53325.00590184 2025-11-23,09:19:31.000,327,11051124,12245,0,1763889570,13007.51175898,37.0381728900029,53324.99891472 2025-11-23,09:19:32.000,327,11051130,12205,0,1763889571,13007.48481373999,37.03112376000354,53324.950004880004 2025-11-23,09:19:33.000,327,11051131,12445,0,1763889572,13007.47134112,37.02407463000418,53324.99891472 2025-11-23,09:19:34.000,327,11051129,12405,0,1763889573,13007.46460480999,37.01702550000482,53324.98494048 2025-11-23,09:19:35.000,327,11051110,12605,0,1763889574,13007.47134112,37.03112376000354,53325.00590184 2025-11-23,09:19:36.000,327,11051111,12285,0,1763889575,13007.437659569994,37.01702550000482,53325.0268632 2025-11-23,09:19:37.000,327,11051117,12485,0,1763889576,13007.410714329999,37.066369410000334,53324.98494048 2025-11-23,09:19:38.000,327,11051108,12285,0,1763889577,13007.410714329999,36.99587810999947,53325.019876080005 2025-11-23,09:19:39.000,327,11051120,12245,0,1763889578,13007.377032779994,36.97473072000139,53324.970966240006 2025-11-23,09:19:40.000,327,11051154,12285,0,1763889579,13007.329878609999,36.96063246000267,53325.01288896001 2025-11-23,09:19:41.000,327,11051153,12565,0,1763889580,13007.309669679998,36.95358333000331,53325.0268632 2025-11-23,09:19:42.000,327,11051126,12685,0,1763889581,13007.275988129993,36.91128854999988,53324.99891472 2025-11-23,09:19:43.000,327,11051142,12365,0,1763889582,13007.262515509989,36.939485070004594,53324.97795336 2025-11-23,09:19:44.000,327,11051150,12325,0,1763889583,13007.262515509989,36.876042900003085,53325.00590184 2025-11-23,09:19:45.000,327,11051118,12365,0,1763889584,13007.275988129993,36.84784637999837,53324.99192760001 2025-11-23,09:19:46.000,327,11051164,12285,0,1763889585,13007.289460749998,36.868993770003726,53324.98494048 2025-11-23,09:19:47.000,327,11051084,12485,0,1763889586,13007.255779199993,36.840797249999014,53325.019876080005 2025-11-23,09:19:48.000,327,11051131,12725,0,1763889587,13007.275988129993,36.819649860000936,53324.96397912001 2025-11-23,09:19:49.000,327,11051114,12485,0,1763889588,13007.262515509989,36.79850247000286,53324.970966240006 2025-11-23,09:19:50.000,327,11051130,12125,0,1763889589,13007.275988129993,36.74210943000071,53324.96397912001 2025-11-23,09:19:51.000,327,11051150,12725,0,1763889590,13007.296197059994,36.72801117000199,53324.956992 2025-11-23,09:19:52.000,327,11051131,12325,0,1763889591,13007.309669679998,36.72801117000199,53324.92904352 2025-11-23,09:19:53.000,327,11051121,12365,0,1763889592,13007.390505399999,36.69276551999792,53324.96397912001 2025-11-23,09:19:54.000,327,11051172,12645,0,1763889593,13007.397241709994,36.66456900000048,53324.99192760001 2025-11-23,09:19:55.000,327,11051124,12365,0,1763889594,13007.437659569994,36.657519870001124,53324.98494048 2025-11-23,09:19:56.000,327,11051164,12405,0,1763889595,13007.48481373999,36.61522508999769,53324.970966240006 2025-11-23,09:19:57.000,327,11051121,12485,0,1763889596,13007.51175898,36.62227422000433,53325.00590184 2025-11-23,09:19:58.000,327,11051149,12565,0,1763889597,13007.55217684,36.63637248000305,53324.96397912001 2025-11-23,09:19:59.000,327,11051117,12405,0,1763889598,13007.56564945999,36.62932335000369,53325.01288896001 2025-11-23,09:20:00.000,327,11051163,12325,0,1763889599,13007.579122079995,36.62932335000369,53324.96397912001 2025-11-23,09:20:01.000,327,11051135,12365,0,1763889600,13007.619539939995,36.643421610002406,53325.06179880001 2025-11-23,09:20:02.000,327,11051149,12365,0,1763889601,13007.61280363,36.62227422000433,53325.00590184 2025-11-23,09:20:03.000,327,11051126,12485,0,1763889602,13007.619539939995,36.650470740001765,53324.98494048 2025-11-23,09:20:04.000,327,11051130,12565,0,1763889603,13007.64648517999,36.650470740001765,53325.04083744001 2025-11-23,09:20:05.000,327,11051170,12485,0,1763889604,13007.67343042,36.72096204000263,53325.10372152 2025-11-23,09:20:06.000,327,11051118,12565,0,1763889605,13007.68690303999,36.71391291000327,53325.11070864001 2025-11-23,09:20:07.000,327,11051128,12405,0,1763889606,13007.66669410999,36.72096204000263,53325.06179880001 2025-11-23,09:20:08.000,327,11051167,12485,0,1763889607,13007.68690303999,36.706863780003914,53325.05481168 2025-11-23,09:20:09.000,327,11051176,12325,0,1763889608,13007.73405721,36.699814650004555,53325.04782456 2025-11-23,09:20:10.000,327,11051156,12405,0,1763889609,13007.74752982999,36.68571638999856,53325.0967344 2025-11-23,09:20:11.000,327,11051145,12165,0,1763889610,13007.794684,36.66456900000048,53325.0967344 2025-11-23,09:20:12.000,327,11051168,12285,0,1763889611,13007.781211379996,36.657519870001124,53325.13167000001 2025-11-23,09:20:13.000,327,11051123,12525,0,1763889612,13007.83510186,36.62227422000433,53325.15263136 2025-11-23,09:20:14.000,327,11051135,12565,0,1763889613,13007.882256029996,36.594077699999616,53325.17359272 2025-11-23,09:20:15.000,327,11051149,12325,0,1763889614,13007.902464959996,36.55178292000346,53325.19455408 2025-11-23,09:20:16.000,327,11051094,12285,0,1763889615,13007.888992339991,36.48834075000195,53325.2015412 2025-11-23,09:20:17.000,327,11051084,12405,0,1763889616,13007.909201269991,36.474242490003235,53325.187566960005 2025-11-23,09:20:18.000,327,11051101,12405,0,1763889617,13007.922673889996,36.417849450001086,53325.21551544 2025-11-23,09:20:19.000,327,11051158,12165,0,1763889618,13007.990036989991,36.34030902000086,53325.2714124 2025-11-23,09:20:20.000,327,11051147,12205,0,1763889619,13008.016982230001,36.34735815000022,53325.22948968001 2025-11-23,09:20:21.000,327,11051126,12085,0,1763889620,13008.084345329997,36.298014240004704,53325.25045104001 2025-11-23,09:20:22.000,327,11051145,12085,0,1763889621,13008.043927469997,36.241621200002555,53325.2714124 2025-11-23,09:20:23.000,327,11051167,12445,0,1763889622,13008.118026880002,36.241621200002555,53325.33429648 2025-11-23,09:20:24.000,327,11051195,12245,0,1763889623,13008.111290569992,36.22047381000448,53325.306348000006 2025-11-23,09:20:25.000,327,11051133,12365,0,1763889624,13008.118026880002,36.22752294000384,53325.32032224 2025-11-23,09:20:26.000,327,11051139,12245,0,1763889625,13008.151708429992,36.206375549998484,53325.34827072001 2025-11-23,09:20:27.000,327,11051120,12405,0,1763889626,13008.131499499992,36.199326419999124,53325.39019344 2025-11-23,09:20:28.000,327,11051188,12205,0,1763889627,13008.124763189997,36.185228160000406,53325.38320632 2025-11-23,09:20:29.000,327,11051172,12285,0,1763889628,13008.178653670002,36.16408077000233,53325.36923208 2025-11-23,09:20:30.000,327,11051162,12285,0,1763889629,13008.131499499992,36.185228160000406,53325.404167680004 2025-11-23,09:20:31.000,327,11051114,12405,0,1763889630,13008.144972119997,36.17817903000105,53325.39019344 2025-11-23,09:20:32.000,327,11051124,12325,0,1763889631,13008.178653670002,36.199326419999124,53325.404167680004 2025-11-23,09:20:33.000,327,11051143,12285,0,1763889632,13008.219071530002,36.199326419999124,53325.43910328 2025-11-23,09:20:34.000,327,11051126,12365,0,1763889633,13008.212335219992,36.199326419999124,53325.43211616 2025-11-23,09:20:35.000,327,11051105,12365,0,1763889634,13008.239280460002,36.15703164000297,53325.46006464 2025-11-23,09:20:36.000,327,11051092,12125,0,1763889635,13008.259489390002,36.14293338000425,53325.46705176001 2025-11-23,09:20:37.000,327,11051142,12525,0,1763889636,13008.266225699997,36.10063860000082,53325.51596160001 2025-11-23,09:20:38.000,327,11051160,12285,0,1763889637,13008.313379869993,36.07949121000274,53325.49500024001 2025-11-23,09:20:39.000,327,11051147,12485,0,1763889638,13008.286434629998,36.10768773000018,53325.55788432 2025-11-23,09:20:40.000,327,11051102,12125,0,1763889639,13008.340325110003,36.0865403400021,53325.50198736 2025-11-23,09:20:41.000,327,11051116,12285,0,1763889640,13008.353797729993,36.016049040001235,53325.592819920006 2025-11-23,09:20:42.000,327,11051146,12405,0,1763889641,13008.380742969988,35.9878525200038,53325.57884568 2025-11-23,09:20:43.000,327,11051153,12245,0,1763889642,13008.421160829988,35.9878525200038,53325.58583280001 2025-11-23,09:20:44.000,327,11051134,12325,0,1763889643,13008.454842379993,35.966705129998445,53325.641729760006 2025-11-23,09:20:45.000,327,11051165,12365,0,1763889644,13008.434633449993,35.94555774000037,53325.60679416 2025-11-23,09:20:46.000,327,11051101,12205,0,1763889645,13008.475051309993,35.94555774000037,53325.67666536 2025-11-23,09:20:47.000,327,11051119,12325,0,1763889646,13008.488523929998,35.93850861000101,53325.620768400004 2025-11-23,09:20:48.000,327,11051119,12285,0,1763889647,13008.501996549989,35.93850861000101,53325.641729760006 2025-11-23,09:20:49.000,327,11051156,12325,0,1763889648,13008.528941789998,35.91736122000293,53325.71160096001 2025-11-23,09:20:50.000,327,11051118,12125,0,1763889649,13008.508732859998,35.92441035000229,53325.69762672 2025-11-23,09:20:51.000,327,11051130,12325,0,1763889650,13008.562623339989,35.93145948000165,53325.739549440004 2025-11-23,09:20:52.000,327,11051120,12205,0,1763889651,13008.569359649999,35.973754259997804,53325.739549440004 2025-11-23,09:20:53.000,327,11051115,12165,0,1763889652,13008.562623339989,35.93145948000165,53325.760510800006 2025-11-23,09:20:54.000,327,11051120,12165,0,1763889653,13008.596304889994,35.93145948000165,53325.760510800006 2025-11-23,09:20:55.000,327,11051111,12405,0,1763889654,13008.609777509999,36.03014729999995,53325.87929184001 2025-11-23,09:20:56.000,327,11051140,12125,0,1763889655,13008.596304889994,36.03014729999995,53325.858330480005 2025-11-23,09:20:57.000,327,11051110,12205,0,1763889656,13008.60304119999,36.023098170000594,53325.88627896 2025-11-23,09:20:58.000,327,11051093,12405,0,1763889657,13008.609777509999,36.04424555999867,53325.907240320004 2025-11-23,09:20:59.000,327,11051125,12125,0,1763889658,13008.62325012999,36.0865403400021,53325.87929184001 2025-11-23,09:21:00.000,327,11051116,12165,0,1763889659,13008.629986439999,36.09358947000146,53325.89326608 2025-11-23,09:21:01.000,327,11051144,12325,0,1763889660,13008.64345905999,36.1217859899989,53325.956150160004 2025-11-23,09:21:02.000,327,11051167,12245,0,1763889661,13008.656931679994,36.14293338000425,53325.977111520006 2025-11-23,09:21:03.000,327,11051109,12605,0,1763889662,13008.64345905999,36.192277289999765,53326.01204712 2025-11-23,09:21:04.000,327,11051140,12445,0,1763889663,13008.670404299999,36.206375549998484,53325.977111520006 2025-11-23,09:21:05.000,327,11051162,12125,0,1763889664,13008.70408584999,36.17817903000105,53325.94217592 2025-11-23,09:21:06.000,327,11051179,12125,0,1763889665,13008.697349539994,36.15703164000297,53326.0399956 2025-11-23,09:21:07.000,327,11051131,12285,0,1763889666,13008.737767399994,36.14998251000361,53326.04698272001 2025-11-23,09:21:08.000,327,11051152,12565,0,1763889667,13008.778185259995,36.13588425000489,53326.074931200004 2025-11-23,09:21:09.000,327,11051113,12685,0,1763889668,13008.798394189995,36.04424555999867,53326.04698272001 2025-11-23,09:21:10.000,327,11051129,12285,0,1763889669,13008.83207574,36.03014729999995,53326.11685392001 2025-11-23,09:21:11.000,327,11051115,12445,0,1763889670,13008.859020979995,35.93850861000101,53326.13082816 2025-11-23,09:21:12.000,327,11051157,12325,0,1763889671,13008.94659300999,35.85391905000142,53326.08890544001 2025-11-23,09:21:13.000,327,11051110,12205,0,1763889672,13008.99374718,35.76932949000184,53326.13781528001 2025-11-23,09:21:14.000,327,11051105,12485,0,1763889673,13009.05437397,35.76932949000184,53326.193712240005 2025-11-23,09:21:15.000,327,11051170,12405,0,1763889674,13009.108264449991,35.663592540004174,53326.17275088 2025-11-23,09:21:16.000,327,11051133,12285,0,1763889675,13009.121737069996,35.57900298000459,53326.193712240005 2025-11-23,09:21:17.000,327,11051157,12125,0,1763889676,13009.128473379991,35.53670820000116,53326.242622080004 2025-11-23,09:21:18.000,327,11051147,12285,0,1763889677,13009.175627550001,35.45916777000093,53326.2496092 2025-11-23,09:21:19.000,327,11051173,12365,0,1763889678,13009.222781719996,35.40982385999814,53326.23563496001 2025-11-23,09:21:20.000,327,11051100,12285,0,1763889679,13009.195836480001,35.430971250003495,53326.25659632001 2025-11-23,09:21:21.000,327,11051124,12565,0,1763889680,13009.189100169991,35.41687299000478,53326.291531920004 2025-11-23,09:21:22.000,327,11051145,12285,0,1763889681,13009.168891239991,35.39572559999942,53326.312493280006 2025-11-23,09:21:23.000,327,11051179,12245,0,1763889682,13009.128473379991,35.45211864000157,53326.29851904 2025-11-23,09:21:24.000,327,11051173,12245,0,1763889683,13009.108264449991,35.45916777000093,53326.36839024 2025-11-23,09:21:25.000,327,11051162,12205,0,1763889684,13009.09479183,35.49441341999773,53326.37537736 2025-11-23,09:21:26.000,327,11051122,12485,0,1763889685,13009.04763765999,35.564904719998594,53326.40332584001 2025-11-23,09:21:27.000,327,11051121,12285,0,1763889686,13009.00721979999,35.6283468900001,53326.39633872 2025-11-23,09:21:28.000,327,11051144,12165,0,1763889687,13008.94659300999,35.67769080000289,53326.431274320006 2025-11-23,09:21:29.000,327,11051152,12125,0,1763889688,13008.89270253,35.71293644999969,53326.42428720001 2025-11-23,09:21:30.000,327,11051194,12405,0,1763889689,13008.838812049995,35.76228036000248,53326.46620992 2025-11-23,09:21:31.000,327,11051121,12245,0,1763889690,13008.83207574,35.832771660003345,53326.48717128 2025-11-23,09:21:32.000,327,11051168,12525,0,1763889691,13008.77144895,35.797526009999274,53326.50114552001 2025-11-23,09:21:33.000,327,11051142,12285,0,1763889692,13008.74450370999,35.839820790002705,53326.44524856 2025-11-23,09:21:34.000,327,11051160,12445,0,1763889693,13008.73103109,35.839820790002705,53326.42428720001 2025-11-23,09:21:35.000,327,11051161,12285,0,1763889694,13008.72429477999,35.81162426999799,53326.43826144 2025-11-23,09:21:36.000,327,11051165,12205,0,1763889695,13008.74450370999,35.75523123000312,53326.410312960004 2025-11-23,09:21:37.000,327,11051175,12285,0,1763889696,13008.80513049999,35.734083839997766,53326.46620992 2025-11-23,09:21:38.000,327,11051124,12245,0,1763889697,13008.84554835999,35.663592540004174,53326.4941584 2025-11-23,09:21:39.000,327,11051102,12285,0,1763889698,13008.899438839995,35.6283468900001,53326.45223568001 2025-11-23,09:21:40.000,327,11051171,12005,0,1763889699,13008.96680193999,35.53670820000116,53326.480184160006 2025-11-23,09:21:41.000,327,11051157,12365,0,1763889700,13008.99374718,35.40982385999814,53326.47319704001 2025-11-23,09:21:42.000,327,11051174,12325,0,1763889701,13009.01395611,35.30408691000048,53326.50813264 2025-11-23,09:21:43.000,327,11051147,12125,0,1763889702,13009.108264449991,35.261792130004324,53326.51511976 2025-11-23,09:21:44.000,327,11051117,12285,0,1763889703,13009.128473379991,35.21949735000089,53326.47319704001 2025-11-23,09:21:45.000,327,11051148,12485,0,1763889704,13009.168891239991,35.12080953000259,53326.48717128 2025-11-23,09:21:46.000,327,11051160,12245,0,1763889705,13009.175627550001,35.10671127000387,53326.53608112 2025-11-23,09:21:47.000,327,11051174,12245,0,1763889706,13009.195836480001,35.04326910000236,53326.50813264 2025-11-23,09:21:48.000,327,11051182,12445,0,1763889707,13009.148682309991,34.972777800001495,53326.50813264 2025-11-23,09:21:49.000,327,11051193,12165,0,1763889708,13009.11500076,35.00097431999893,53326.50813264 2025-11-23,09:21:50.000,327,11051188,12125,0,1763889709,13009.081319209996,34.99392518999957,53326.529094000005 2025-11-23,09:21:51.000,327,11051175,12365,0,1763889710,13009.00721979999,34.98687606000021,53326.47319704001 2025-11-23,09:21:52.000,327,11051141,12445,0,1763889711,13008.91291146,35.00097431999893,53326.459222800004 2025-11-23,09:21:53.000,327,11051198,12205,0,1763889712,13008.838812049995,35.0714656199998,53326.52210688001 2025-11-23,09:21:54.000,327,11051197,12365,0,1763889713,13008.78492156999,35.11376040000323,53326.45223568001 2025-11-23,09:21:55.000,327,11051178,12125,0,1763889714,13008.66366798999,35.17720257000474,53326.47319704001 2025-11-23,09:21:56.000,327,11051159,12365,0,1763889715,13008.576095959994,35.261792130004324,53326.459222800004 2025-11-23,09:21:57.000,327,11051120,12405,0,1763889716,13008.481787619989,35.29703778000112,53326.43826144 2025-11-23,09:21:58.000,327,11051158,12205,0,1763889717,13008.367270349998,35.36752908000199,53326.50813264 2025-11-23,09:21:59.000,327,11051168,12085,0,1763889718,13008.266225699997,35.430971250003495,53326.4941584 2025-11-23,09:22:00.000,327,11051166,12325,0,1763889719,13008.171917359992,35.438020380002854,53326.44524856 2025-11-23,09:22:01.000,327,11051166,12325,0,1763889720,13008.124763189997,35.49441341999773,53326.47319704001 2025-11-23,09:22:02.000,327,11051235,12485,0,1763889721,13008.057400090001,35.50851168000372,53326.44524856 2025-11-23,09:22:03.000,327,11051183,12325,0,1763889722,13008.030454849992,35.5296590700018,53326.40332584001 2025-11-23,09:22:04.000,327,11051176,12285,0,1763889723,13008.030454849992,35.50851168000372,53326.42428720001 2025-11-23,09:22:05.000,327,11051149,12205,0,1763889724,13007.963091749996,35.48736428999837,53326.3893516 2025-11-23,09:22:06.000,327,11051201,12405,0,1763889725,13007.936146510001,35.438020380002854,53326.33345464001 2025-11-23,09:22:07.000,327,11051187,12325,0,1763889726,13007.976564370001,35.36047995000263,53326.36839024 2025-11-23,09:22:08.000,327,11051159,12445,0,1763889727,13007.996773300001,35.325234299998556,53326.35441600001 2025-11-23,09:22:09.000,327,11051154,12165,0,1763889728,13007.990036989991,35.2829395200024,53326.3194804 2025-11-23,09:22:10.000,327,11051158,12405,0,1763889729,13008.030454849992,35.24769386999833,53326.312493280006 2025-11-23,09:22:11.000,327,11051133,12205,0,1763889730,13008.030454849992,35.149006050000025,53326.23563496001 2025-11-23,09:22:12.000,327,11051188,12405,0,1763889731,13008.043927469997,35.141956920000666,53326.22864784 2025-11-23,09:22:13.000,327,11051181,12685,0,1763889732,13008.023718539996,35.07851474999916,53326.21467360001 2025-11-23,09:22:14.000,327,11051149,12325,0,1763889733,13008.003509609996,35.022121710004285,53326.20768648 2025-11-23,09:22:15.000,327,11051124,12285,0,1763889734,13008.016982230001,34.972777800001495,53326.17275088 2025-11-23,09:22:16.000,327,11051159,12365,0,1763889735,13008.016982230001,34.94458128000406,53326.15877664 2025-11-23,09:22:17.000,327,11051174,12205,0,1763889736,13008.043927469997,34.916384759999346,53326.15877664 2025-11-23,09:22:18.000,327,11051156,12365,0,1763889737,13007.996773300001,34.87408998000319,53326.15178952 2025-11-23,09:22:19.000,327,11051138,12285,0,1763889738,13007.976564370001,34.88113911000255,53326.123841040004 2025-11-23,09:22:20.000,327,11051167,12285,0,1763889739,13007.963091749996,34.86704085000383,53326.08191832 2025-11-23,09:22:21.000,327,11051185,12405,0,1763889740,13007.956355440001,34.86704085000383,53326.08191832 2025-11-23,09:22:22.000,327,11051182,12365,0,1763889741,13007.862047099996,34.923433889998705,53326.074931200004 2025-11-23,09:22:23.000,327,11051188,12325,0,1763889742,13007.862047099996,34.930483019998064,53326.06095696 2025-11-23,09:22:24.000,327,11051187,12285,0,1763889743,13007.801420309996,34.95163041000342,53326.05396984 2025-11-23,09:22:25.000,327,11051136,12565,0,1763889744,13007.76773875999,34.9375321500047,53326.04698272001 2025-11-23,09:22:26.000,327,11051206,12405,0,1763889745,13007.680166729995,34.95867954000278,53326.04698272001 2025-11-23,09:22:27.000,327,11051189,12125,0,1763889746,13007.639748869995,34.972777800001495,53326.0399956 2025-11-23,09:22:28.000,327,11051192,12445,0,1763889747,13007.60606731999,35.00802344999829,53325.94916304001 2025-11-23,09:22:29.000,327,11051194,12325,0,1763889748,13007.56564945999,35.029170840003644,53325.94916304001 2025-11-23,09:22:30.000,327,11051179,12285,0,1763889749,13007.54544052999,35.036219970003,53325.96313728 2025-11-23,09:22:31.000,327,11051191,12365,0,1763889750,13007.518495289994,35.04326910000236,53325.907240320004 2025-11-23,09:22:32.000,327,11051194,12245,0,1763889751,13007.46460480999,35.06441649000044,53325.87230472 2025-11-23,09:22:33.000,327,11051162,12325,0,1763889752,13007.430923259999,35.092613009997876,53325.83038200001 2025-11-23,09:22:34.000,327,11051137,12205,0,1763889753,13007.377032779994,35.0714656199998,53325.80243352001 2025-11-23,09:22:35.000,327,11051152,12405,0,1763889754,13007.377032779994,35.12785866000195,53325.77448504 2025-11-23,09:22:36.000,327,11051161,12125,0,1763889755,13007.336614919994,35.13490779000131,53325.7954464 2025-11-23,09:22:37.000,327,11051194,12205,0,1763889756,13007.343351229989,35.17720257000474,53325.80243352001 2025-11-23,09:22:38.000,327,11051154,12165,0,1763889757,13007.329878609999,35.163104309998744,53325.81640776 2025-11-23,09:22:39.000,327,11051198,12205,0,1763889758,13007.329878609999,35.198349960002815,53325.74653656 2025-11-23,09:22:40.000,327,11051124,12205,0,1763889759,13007.302933369989,35.1701534399981,53325.78147216001 2025-11-23,09:22:41.000,327,11051189,12285,0,1763889760,13007.269251819998,35.22654648000025,53325.74653656 2025-11-23,09:22:42.000,327,11051215,12645,0,1763889761,13007.262515509989,35.26884126000368,53325.71160096001 2025-11-23,09:22:43.000,327,11051142,11965,0,1763889762,13007.255779199993,35.2829395200024,53325.71858808 2025-11-23,09:22:44.000,327,11051167,12365,0,1763889763,13007.201888719988,35.26884126000368,53325.690639600005 2025-11-23,09:22:45.000,327,11051148,12125,0,1763889764,13007.168207169998,35.24769386999833,53325.69762672 2025-11-23,09:22:46.000,327,11051172,12125,0,1763889765,13007.181679789988,35.28998865000176,53325.66269112001 2025-11-23,09:22:47.000,327,11051220,12125,0,1763889766,13007.127789309998,35.31113603999984,53325.63474264001 2025-11-23,09:22:48.000,327,11051169,12405,0,1763889767,13006.993063109992,35.28998865000176,53325.64871688 2025-11-23,09:22:49.000,327,11051189,12485,0,1763889768,13006.959381560002,35.29703778000112,53325.56487144001 2025-11-23,09:22:50.000,327,11051165,12325,0,1763889769,13006.925700009997,35.3181851699992,53325.62775552 2025-11-23,09:22:51.000,327,11051171,12325,0,1763889770,13006.905491079997,35.3181851699992,53325.61378128001 2025-11-23,09:22:52.000,327,11051141,12205,0,1763889771,13006.844864289997,35.34638169000391,53325.55788432 2025-11-23,09:22:53.000,327,11051168,12205,0,1763889772,13006.844864289997,35.3181851699992,53325.57884568 2025-11-23,09:22:54.000,327,11051208,12165,0,1763889773,13006.831391669992,35.30408691000048,53325.53692296 2025-11-23,09:22:55.000,327,11051175,12605,0,1763889774,13006.838127980001,35.28998865000176,53325.50198736 2025-11-23,09:22:56.000,327,11051204,12325,0,1763889775,13006.804446429996,35.34638169000391,53325.453077520004 2025-11-23,09:22:57.000,327,11051215,12205,0,1763889776,13006.797710120001,35.325234299998556,53325.46006464 2025-11-23,09:22:58.000,327,11051233,12205,0,1763889777,13006.777501190001,35.325234299998556,53325.43910328 2025-11-23,09:22:59.000,327,11051182,12245,0,1763889778,13006.770764879991,35.28998865000176,53325.43211616 2025-11-23,09:23:00.000,327,11051159,12485,0,1763889779,13006.797710120001,35.24769386999833,53325.43211616 2025-11-23,09:23:01.000,327,11051210,12285,0,1763889780,13006.790973809992,35.28998865000176,53325.41814192001 2025-11-23,09:23:02.000,327,11051166,12245,0,1763889781,13006.797710120001,35.25474299999769,53325.37621920001 2025-11-23,09:23:03.000,327,11051123,12485,0,1763889782,13006.790973809992,35.261792130004324,53325.36923208 2025-11-23,09:23:04.000,327,11051201,12125,0,1763889783,13006.777501190001,35.26884126000368,53325.36923208 2025-11-23,09:23:05.000,327,11051145,12285,0,1763889784,13006.817919050001,35.198349960002815,53325.38320632 2025-11-23,09:23:06.000,327,11051132,12405,0,1763889785,13006.851600599992,35.205399090002174,53325.3412836 2025-11-23,09:23:07.000,327,11051151,12405,0,1763889786,13006.844864289997,35.191300830003456,53325.37621920001 2025-11-23,09:23:08.000,327,11051183,12325,0,1763889787,13006.804446429996,35.141956920000666,53325.257438160006 2025-11-23,09:23:09.000,327,11051199,12285,0,1763889788,13006.838127980001,35.12785866000195,53325.34827072001 2025-11-23,09:23:10.000,327,11051195,12285,0,1763889789,13006.838127980001,35.09966214000451,53325.32730936001 2025-11-23,09:23:11.000,327,11051166,12285,0,1763889790,13006.811182739992,35.07851474999916,53325.33429648 2025-11-23,09:23:12.000,327,11051182,12365,0,1763889791,13006.831391669992,35.07851474999916,53325.32730936001 2025-11-23,09:23:13.000,327,11051181,12325,0,1763889792,13006.824655359997,35.11376040000323,53325.33429648 2025-11-23,09:23:14.000,327,11051189,12365,0,1763889793,13006.817919050001,35.11376040000323,53325.306348000006 2025-11-23,09:23:15.000,327,11051186,12245,0,1763889794,13006.743819639996,35.156055179999385,53325.32730936001 2025-11-23,09:23:16.000,327,11051139,12285,0,1763889795,13006.716874400001,35.156055179999385,53325.257438160006 2025-11-23,09:23:17.000,327,11051156,12325,0,1763889796,13006.750555949991,35.1701534399981,53325.31333512 2025-11-23,09:23:18.000,327,11051127,12325,0,1763889797,13006.683192849996,35.21949735000089,53325.29237376 2025-11-23,09:23:19.000,327,11051176,12125,0,1763889798,13006.689929159991,35.261792130004324,53325.26442528 2025-11-23,09:23:20.000,327,11051146,12165,0,1763889799,13006.662983919996,35.27589039000304,53325.236476800004 2025-11-23,09:23:21.000,327,11051222,12285,0,1763889800,13006.669720229991,35.30408691000048,53325.306348000006 2025-11-23,09:23:22.000,327,11051181,12245,0,1763889801,13006.622566059996,35.332283429997915,53325.26442528 2025-11-23,09:23:23.000,327,11051183,12205,0,1763889802,13006.582148199996,35.35343082000327,53325.29936088001 2025-11-23,09:23:24.000,327,11051209,12525,0,1763889803,13006.55520296,35.388676470000064,53325.285386640004 2025-11-23,09:23:25.000,327,11051159,12125,0,1763889804,13006.5147851,35.388676470000064,53325.26442528 2025-11-23,09:23:26.000,327,11051128,12245,0,1763889805,13006.50804878999,35.40277472999878,53325.22948968001 2025-11-23,09:23:27.000,327,11051164,11965,0,1763889806,13006.46763092999,35.41687299000478,53325.25045104001 2025-11-23,09:23:28.000,327,11051164,12325,0,1763889807,13006.50804878999,35.430971250003495,53325.2015412 2025-11-23,09:23:29.000,327,11051130,12165,0,1763889808,13006.44742199999,35.423922120004136,53325.18057984001 2025-11-23,09:23:30.000,327,11051157,12365,0,1763889809,13006.47436724,35.423922120004136,53325.22948968001 2025-11-23,09:23:31.000,327,11051151,12485,0,1763889810,13006.47436724,35.388676470000064,53325.1666056 2025-11-23,09:23:32.000,327,11051136,12205,0,1763889811,13006.44742199999,35.39572559999942,53325.17359272 2025-11-23,09:23:33.000,327,11051160,12325,0,1763889812,13006.45415831,35.40277472999878,53325.2015412 2025-11-23,09:23:34.000,327,11051160,12285,0,1763889813,13006.42721306999,35.381627340000705,53325.18057984001 2025-11-23,09:23:35.000,327,11051146,12245,0,1763889814,13006.46763092999,35.381627340000705,53325.20852832001 2025-11-23,09:23:36.000,327,11051176,12165,0,1763889815,13006.45415831,35.381627340000705,53325.187566960005 2025-11-23,09:23:37.000,327,11051098,12445,0,1763889816,13006.46763092999,35.41687299000478,53325.2015412 2025-11-23,09:23:38.000,327,11051148,12285,0,1763889817,13006.43394938,35.40982385999814,53325.15263136 2025-11-23,09:23:39.000,327,11051155,12165,0,1763889818,13006.45415831,35.438020380002854,53325.17359272 2025-11-23,09:23:40.000,327,11051167,12285,0,1763889819,13006.400267829995,35.430971250003495,53325.18057984001 2025-11-23,09:23:41.000,327,11051199,12365,0,1763889820,13006.400267829995,35.49441341999773,53325.10372152 2025-11-23,09:23:42.000,327,11051164,12285,0,1763889821,13006.380058899995,35.48031515999901,53325.10372152 2025-11-23,09:23:43.000,327,11051153,12405,0,1763889822,13006.35311366,35.54375733000052,53325.117695760004 2025-11-23,09:23:44.000,327,11051144,12365,0,1763889823,13006.339641039995,35.564904719998594,53325.15263136 2025-11-23,09:23:45.000,327,11051127,12125,0,1763889824,13006.319432109995,35.59310124000331,53325.14564424 2025-11-23,09:23:46.000,327,11051136,12125,0,1763889825,13006.26554162999,35.64244514999882,53325.14564424 2025-11-23,09:23:47.000,327,11051103,12285,0,1763889826,13006.24533269999,35.67769080000289,53325.0967344 2025-11-23,09:23:48.000,327,11051153,12445,0,1763889827,13006.24533269999,35.69178906000161,53325.089747280006 2025-11-23,09:23:49.000,327,11051157,12205,0,1763889828,13006.218387459994,35.69883819000097,53325.11070864001 2025-11-23,09:23:50.000,327,11051154,12125,0,1763889829,13006.191442219999,35.70588732000033,53325.11070864001 2025-11-23,09:23:51.000,327,11051148,12325,0,1763889830,13006.144288049989,35.71998557999905,53325.11070864001 2025-11-23,09:23:52.000,327,11051146,12205,0,1763889831,13006.137551739994,35.71293644999969,53325.06179880001 2025-11-23,09:23:53.000,327,11051162,12165,0,1763889832,13006.097133879994,35.70588732000033,53324.99192760001 2025-11-23,09:23:54.000,327,11051155,12365,0,1763889833,13006.144288049989,35.69178906000161,53325.01288896001 2025-11-23,09:23:55.000,327,11051147,12485,0,1763889834,13006.090397569998,35.63539601999946,53324.96397912001 2025-11-23,09:23:56.000,327,11051097,12365,0,1763889835,13006.083661259989,35.600150370002666,53325.019876080005 2025-11-23,09:23:57.000,327,11051137,12125,0,1763889836,13006.103870189989,35.57195384999795,53324.98494048 2025-11-23,09:23:58.000,327,11051134,12165,0,1763889837,13006.110606499999,35.5296590700018,53324.97795336 2025-11-23,09:23:59.000,327,11051137,12405,0,1763889838,13006.164496979989,35.50146255000436,53324.950004880004 2025-11-23,09:24:00.000,327,11051136,12405,0,1763889839,13006.164496979989,35.47326602999965,53324.98494048 2025-11-23,09:24:01.000,327,11051151,12285,0,1763889840,13006.151024359999,35.50146255000436,53324.92904352 2025-11-23,09:24:02.000,327,11051106,12165,0,1763889841,13006.177969599994,35.47326602999965,53324.94301776001 2025-11-23,09:24:03.000,327,11051125,12405,0,1763889842,13006.191442219999,35.47326602999965,53324.970966240006 2025-11-23,09:24:04.000,327,11051112,12205,0,1763889843,13006.177969599994,35.48736428999837,53324.91506928001 2025-11-23,09:24:05.000,327,11051147,12205,0,1763889844,13006.18470590999,35.50146255000436,53324.89410792001 2025-11-23,09:24:06.000,327,11051126,12325,0,1763889845,13006.171233289999,35.50851168000372,53324.92904352 2025-11-23,09:24:07.000,327,11051105,12125,0,1763889846,13006.130815429999,35.51556081000308,53324.922056400006 2025-11-23,09:24:08.000,327,11051165,12285,0,1763889847,13006.177969599994,35.59310124000331,53324.87314656001 2025-11-23,09:24:09.000,327,11051073,12125,0,1763889848,13006.124079119989,35.600150370002666,53324.8871208 2025-11-23,09:24:10.000,327,11051093,12285,0,1763889849,13006.083661259989,35.64244514999882,53324.83821096 2025-11-23,09:24:11.000,327,11051145,12125,0,1763889850,13006.076924949994,35.67064167000353,53324.89410792001 2025-11-23,09:24:12.000,327,11051148,12005,0,1763889851,13006.029770779998,35.71293644999969,53324.85917232 2025-11-23,09:24:13.000,327,11051105,12325,0,1763889852,13006.023034469988,35.71998557999905,53324.83821096 2025-11-23,09:24:14.000,327,11051104,12405,0,1763889853,13006.009561849998,35.7411329700044,53324.8172496 2025-11-23,09:24:15.000,327,11051113,12325,0,1763889854,13005.996089229993,35.75523123000312,53324.83122384 2025-11-23,09:24:16.000,327,11051133,12125,0,1763889855,13005.975880299993,35.7411329700044,53324.852185200005 2025-11-23,09:24:17.000,327,11051155,12325,0,1763889856,13005.955671369993,35.76228036000248,53324.83821096 2025-11-23,09:24:18.000,327,11051106,12285,0,1763889857,13005.996089229993,35.7411329700044,53324.78930112 2025-11-23,09:24:19.000,327,11051160,12245,0,1763889858,13006.023034469988,35.72703470999841,53324.77532688001 2025-11-23,09:24:20.000,327,11051153,12125,0,1763889859,13006.029770779998,35.72703470999841,53324.79628824001 2025-11-23,09:24:21.000,327,11051159,12365,0,1763889860,13006.049979709998,35.71998557999905,53324.76135264 2025-11-23,09:24:22.000,327,11051148,12485,0,1763889861,13006.056716019993,35.69883819000097,53324.74737840001 2025-11-23,09:24:23.000,327,11051151,12285,0,1763889862,13006.083661259989,35.64949427999818,53324.754365520006 2025-11-23,09:24:24.000,327,11051143,12245,0,1763889863,13006.117342809994,35.63539601999946,53324.77532688001 2025-11-23,09:24:25.000,327,11051195,12165,0,1763889864,13006.144288049989,35.62129776000074,53324.81026248 2025-11-23,09:24:26.000,327,11051174,12125,0,1763889865,13006.151024359999,35.607199500002025,53324.76135264 2025-11-23,09:24:27.000,327,11051214,12125,0,1763889866,13006.151024359999,35.58605211000395,53324.69846856 2025-11-23,09:24:28.000,327,11051153,12125,0,1763889867,13006.157760669994,35.557855589999235,53324.74039128 2025-11-23,09:24:29.000,327,11051161,12485,0,1763889868,13006.177969599994,35.57900298000459,53324.8172496 2025-11-23,09:24:30.000,327,11051135,12365,0,1763889869,13006.211651149999,35.557855589999235,53324.81026248 2025-11-23,09:24:31.000,327,11051155,12205,0,1763889870,13006.191442219999,35.5296590700018,53324.803275360006 2025-11-23,09:24:32.000,327,11051130,12405,0,1763889871,13006.18470590999,35.5296590700018,53324.82423672001 2025-11-23,09:24:33.000,327,11051154,12325,0,1763889872,13006.211651149999,35.54375733000052,53324.78930112 2025-11-23,09:24:34.000,327,11051162,12485,0,1763889873,13006.18470590999,35.54375733000052,53324.85917232 2025-11-23,09:24:35.000,327,11051169,12405,0,1763889874,13006.164496979989,35.52260994000244,53324.803275360006 2025-11-23,09:24:36.000,327,11051155,12285,0,1763889875,13006.151024359999,35.51556081000308,53324.803275360006 2025-11-23,09:24:37.000,327,11051156,12485,0,1763889876,13006.151024359999,35.48736428999837,53324.76833976 2025-11-23,09:24:38.000,327,11051172,12485,0,1763889877,13006.171233289999,35.45916777000093,53324.74737840001 2025-11-23,09:24:39.000,327,11051168,12445,0,1763889878,13006.198178529994,35.44506951000221,53324.803275360006 2025-11-23,09:24:40.000,327,11051117,12365,0,1763889879,13006.211651149999,35.46621690000029,53324.8172496 2025-11-23,09:24:41.000,327,11051189,12365,0,1763889880,13006.191442219999,35.423922120004136,53324.76833976 2025-11-23,09:24:42.000,327,11051143,12485,0,1763889881,13006.157760669994,35.41687299000478,53324.803275360006 2025-11-23,09:24:43.000,327,11051171,12245,0,1763889882,13006.18470590999,35.423922120004136,53324.754365520006 2025-11-23,09:24:44.000,327,11051124,12605,0,1763889883,13006.198178529994,35.40277472999878,53324.74737840001 2025-11-23,09:24:45.000,327,11051131,12245,0,1763889884,13006.218387459994,35.438020380002854,53324.733404160004 2025-11-23,09:24:46.000,327,11051214,12365,0,1763889885,13006.198178529994,35.44506951000221,53324.79628824001 2025-11-23,09:24:47.000,327,11051071,12365,0,1763889886,13006.211651149999,35.45916777000093,53324.74039128 2025-11-23,09:24:48.000,327,11051179,12285,0,1763889887,13006.218387459994,35.45916777000093,53324.70545568001 2025-11-23,09:24:49.000,327,11051170,12445,0,1763889888,13006.26554162999,35.45916777000093,53324.754365520006 2025-11-23,09:24:50.000,327,11051196,12285,0,1763889889,13006.231860079999,35.48736428999837,53324.77532688001 2025-11-23,09:24:51.000,327,11051192,12485,0,1763889890,13006.28575055999,35.48031515999901,53324.72641704001 2025-11-23,09:24:52.000,327,11051122,12365,0,1763889891,13006.30595948999,35.46621690000029,53324.79628824001 2025-11-23,09:24:53.000,327,11051123,12285,0,1763889892,13006.359849969995,35.48031515999901,53324.77532688001 2025-11-23,09:24:54.000,327,11051113,12405,0,1763889893,13006.36658627999,35.44506951000221,53324.754365520006 2025-11-23,09:24:55.000,327,11051169,12485,0,1763889894,13006.39353152,35.438020380002854,53324.79628824001 2025-11-23,09:24:56.000,327,11051116,12405,0,1763889895,13006.440685689995,35.47326602999965,53324.78930112 2025-11-23,09:24:57.000,327,11051147,12245,0,1763889896,13006.46763092999,35.40982385999814,53324.78930112 2025-11-23,09:24:58.000,327,11051151,12245,0,1763889897,13006.481103549995,35.374578210001346,53324.78930112 2025-11-23,09:24:59.000,327,11051108,12405,0,1763889898,13006.52825771999,35.3181851699992,53324.83821096 2025-11-23,09:25:00.000,327,11051121,12205,0,1763889899,13006.54846664999,35.33933256000455,53324.803275360006 2025-11-23,09:25:01.000,327,11051135,12445,0,1763889900,13006.54846664999,35.27589039000304,53324.78930112 2025-11-23,09:25:02.000,327,11051158,12405,0,1763889901,13006.57541189,35.27589039000304,53324.78930112 2025-11-23,09:25:03.000,327,11051134,12205,0,1763889902,13006.541730339995,35.21949735000089,53324.76135264 2025-11-23,09:25:04.000,327,11051141,12405,0,1763889903,13006.541730339995,35.156055179999385,53324.76833976 2025-11-23,09:25:05.000,327,11051136,12325,0,1763889904,13006.54846664999,35.163104309998744,53324.76833976 2025-11-23,09:25:06.000,327,11051146,12445,0,1763889905,13006.50804878999,35.156055179999385,53324.76833976 2025-11-23,09:25:07.000,327,11051155,12525,0,1763889906,13006.45415831,35.13490779000131,53324.77532688001 2025-11-23,09:25:08.000,327,11051179,12365,0,1763889907,13006.44742199999,35.163104309998744,53324.803275360006 2025-11-23,09:25:09.000,327,11051167,12245,0,1763889908,13006.42721306999,35.1842517000041,53324.74737840001 2025-11-23,09:25:10.000,327,11051156,12285,0,1763889909,13006.36658627999,35.21949735000089,53324.852185200005 2025-11-23,09:25:11.000,327,11051148,12485,0,1763889910,13006.3126958,35.27589039000304,53324.78930112 2025-11-23,09:25:12.000,327,11051115,12325,0,1763889911,13006.3126958,35.325234299998556,53324.83821096 2025-11-23,09:25:13.000,327,11051151,12245,0,1763889912,13006.258805319994,35.374578210001346,53324.87314656001 2025-11-23,09:25:14.000,327,11051174,12285,0,1763889913,13006.238596389994,35.423922120004136,53324.803275360006 2025-11-23,09:25:15.000,327,11051202,12285,0,1763889914,13006.20491483999,35.45916777000093,53324.85917232 2025-11-23,09:25:16.000,327,11051163,12365,0,1763889915,13006.164496979989,35.5296590700018,53324.83821096 2025-11-23,09:25:17.000,327,11051204,12405,0,1763889916,13006.130815429999,35.557855589999235,53324.79628824001 2025-11-23,09:25:18.000,327,11051169,12245,0,1763889917,13006.103870189989,35.5296590700018,53324.86615944 2025-11-23,09:25:19.000,327,11051133,12325,0,1763889918,13006.124079119989,35.564904719998594,53324.82423672001 2025-11-23,09:25:20.000,327,11051155,12205,0,1763889919,13006.117342809994,35.53670820000116,53324.81026248 2025-11-23,09:25:21.000,327,11051174,12405,0,1763889920,13006.164496979989,35.550806459999876,53324.82423672001 2025-11-23,09:25:22.000,327,11051163,12485,0,1763889921,13006.20491483999,35.5296590700018,53324.81026248 2025-11-23,09:25:23.000,327,11051145,12645,0,1763889922,13006.238596389994,35.50851168000372,53324.83821096 2025-11-23,09:25:24.000,327,11051180,12205,0,1763889923,13006.29248687,35.430971250003495,53324.89410792001 2025-11-23,09:25:25.000,327,11051138,12285,0,1763889924,13006.33290473,35.374578210001346,53324.8871208 2025-11-23,09:25:26.000,327,11051154,12485,0,1763889925,13006.359849969995,35.34638169000391,53324.87314656001 2025-11-23,09:25:27.000,327,11051145,12205,0,1763889926,13006.440685689995,35.26884126000368,53324.8871208 2025-11-23,09:25:28.000,327,11051144,12285,0,1763889927,13006.44742199999,35.23359560999961,53324.922056400006 2025-11-23,09:25:29.000,327,11051180,12485,0,1763889928,13006.44742199999,35.24769386999833,53324.92904352 2025-11-23,09:25:30.000,327,11051104,12285,0,1763889929,13006.460894619995,35.191300830003456,53324.89410792001 2025-11-23,09:25:31.000,327,11051160,12485,0,1763889930,13006.541730339995,35.13490779000131,53324.88013368 2025-11-23,09:25:32.000,327,11051166,12245,0,1763889931,13006.52825771999,35.09966214000451,53324.91506928001 2025-11-23,09:25:33.000,327,11051154,12365,0,1763889932,13006.602357129996,35.12785866000195,53324.956992 2025-11-23,09:25:34.000,327,11051150,12685,0,1763889933,13006.582148199996,35.10671127000387,53324.970966240006 2025-11-23,09:25:35.000,327,11051133,12445,0,1763889934,13006.54846664999,35.12785866000195,53324.90808216 2025-11-23,09:25:36.000,327,11051204,12205,0,1763889935,13006.55520296,35.1842517000041,53324.99192760001 2025-11-23,09:25:37.000,327,11051177,12485,0,1763889936,13006.541730339995,35.198349960002815,53324.99891472 2025-11-23,09:25:38.000,327,11051100,12325,0,1763889937,13006.501312479995,35.22654648000025,53324.99891472 2025-11-23,09:25:39.000,327,11051129,12365,0,1763889938,13006.501312479995,35.23359560999961,53324.99891472 2025-11-23,09:25:40.000,327,11051181,12405,0,1763889939,13006.47436724,35.261792130004324,53324.98494048 2025-11-23,09:25:41.000,327,11051156,12405,0,1763889940,13006.49457617,35.28998865000176,53325.00590184 2025-11-23,09:25:42.000,327,11051113,12245,0,1763889941,13006.420476759995,35.28998865000176,53324.96397912001 2025-11-23,09:25:43.000,327,11051159,12405,0,1763889942,13006.440685689995,35.34638169000391,53324.970966240006 2025-11-23,09:25:44.000,327,11051150,12165,0,1763889943,13006.420476759995,35.3181851699992,53324.956992 2025-11-23,09:25:45.000,327,11051168,12285,0,1763889944,13006.40700413999,35.325234299998556,53325.01288896001 2025-11-23,09:25:46.000,327,11051199,12285,0,1763889945,13006.460894619995,35.3181851699992,53325.0268632 2025-11-23,09:25:47.000,327,11051176,12285,0,1763889946,13006.460894619995,35.2829395200024,53325.03385032 2025-11-23,09:25:48.000,327,11051162,12405,0,1763889947,13006.48783985999,35.30408691000048,53325.00590184 2025-11-23,09:25:49.000,327,11051182,12165,0,1763889948,13006.5147851,35.26884126000368,53325.019876080005 2025-11-23,09:25:50.000,327,11051134,12285,0,1763889949,13006.56867557999,35.24064473999897,53325.068785920004 2025-11-23,09:25:51.000,327,11051144,12605,0,1763889950,13006.58888450999,35.198349960002815,53324.99192760001 2025-11-23,09:25:52.000,327,11051150,12445,0,1763889951,13006.602357129996,35.198349960002815,53325.03385032 2025-11-23,09:25:53.000,327,11051127,12445,0,1763889952,13006.669720229991,35.24064473999897,53325.0268632 2025-11-23,09:25:54.000,327,11051150,12605,0,1763889953,13006.59562082,35.21949735000089,53325.068785920004 2025-11-23,09:25:55.000,327,11051161,12405,0,1763889954,13006.61582975,35.205399090002174,53325.03385032 2025-11-23,09:25:56.000,327,11051178,12325,0,1763889955,13006.642774989996,35.24064473999897,53325.0967344 2025-11-23,09:25:57.000,327,11051145,12405,0,1763889956,13006.622566059996,35.25474299999769,53325.117695760004 2025-11-23,09:25:58.000,327,11051151,12485,0,1763889957,13006.622566059996,35.31113603999984,53325.15263136 2025-11-23,09:25:59.000,327,11051156,12445,0,1763889958,13006.63603868,35.388676470000064,53325.0967344 2025-11-23,09:26:00.000,327,11051196,12245,0,1763889959,13006.629302369991,35.430971250003495,53325.14564424 2025-11-23,09:26:01.000,327,11051146,12245,0,1763889960,13006.61582975,35.47326602999965,53325.089747280006 2025-11-23,09:26:02.000,327,11051155,12325,0,1763889961,13006.56867557999,35.5296590700018,53325.13167000001 2025-11-23,09:26:03.000,327,11051126,12725,0,1763889962,13006.56867557999,35.57900298000459,53325.12468288 2025-11-23,09:26:04.000,327,11051159,12205,0,1763889963,13006.55520296,35.59310124000331,53325.13167000001 2025-11-23,09:26:05.000,327,11051204,12325,0,1763889964,13006.54846664999,35.62129776000074,53325.1666056 2025-11-23,09:26:06.000,327,11051125,12445,0,1763889965,13006.561939269995,35.68473993000225,53325.15263136 2025-11-23,09:26:07.000,327,11051174,12285,0,1763889966,13006.56867557999,35.69178906000161,53325.2015412 2025-11-23,09:26:08.000,327,11051170,12365,0,1763889967,13006.56867557999,35.67769080000289,53325.21551544 2025-11-23,09:26:09.000,327,11051157,12285,0,1763889968,13006.622566059996,35.72703470999841,53325.29936088001 2025-11-23,09:26:10.000,327,11051167,12245,0,1763889969,13006.60909343999,35.68473993000225,53325.22250256 2025-11-23,09:26:11.000,327,11051149,12325,0,1763889970,13006.67645654,35.68473993000225,53325.236476800004 2025-11-23,09:26:12.000,327,11051174,12245,0,1763889971,13006.65624761,35.67769080000289,53325.19455408 2025-11-23,09:26:13.000,327,11051176,12285,0,1763889972,13006.703401779996,35.67064167000353,53325.236476800004 2025-11-23,09:26:14.000,327,11051188,12205,0,1763889973,13006.784237499996,35.63539601999946,53325.26442528 2025-11-23,09:26:15.000,327,11051166,12245,0,1763889974,13006.817919050001,35.600150370002666,53325.21551544 2025-11-23,09:26:16.000,327,11051157,12325,0,1763889975,13006.878545840002,35.53670820000116,53325.285386640004 2025-11-23,09:26:17.000,327,11051174,12365,0,1763889976,13006.925700009997,35.48031515999901,53325.25045104001 2025-11-23,09:26:18.000,327,11051186,12565,0,1763889977,13006.959381560002,35.45916777000093,53325.26442528 2025-11-23,09:26:19.000,327,11051165,12325,0,1763889978,13006.959381560002,35.48031515999901,53325.36923208 2025-11-23,09:26:20.000,327,11051162,12325,0,1763889979,13007.046953589997,35.438020380002854,53325.3412836 2025-11-23,09:26:21.000,327,11051170,12485,0,1763889980,13007.121053000003,35.423922120004136,53325.39718056001 2025-11-23,09:26:22.000,327,11051152,12325,0,1763889981,13007.094107759993,35.40277472999878,53325.4111548 2025-11-23,09:26:23.000,327,11051191,12525,0,1763889982,13007.134525619993,35.423922120004136,53325.33429648 2025-11-23,09:26:24.000,327,11051182,12245,0,1763889983,13007.161470859988,35.423922120004136,53325.3412836 2025-11-23,09:26:25.000,327,11051170,12365,0,1763889984,13007.127789309998,35.44506951000221,53325.38320632 2025-11-23,09:26:26.000,327,11051169,12245,0,1763889985,13007.134525619993,35.44506951000221,53325.41814192001 2025-11-23,09:26:27.000,327,11051171,12245,0,1763889986,13007.094107759993,35.48031515999901,53325.43211616 2025-11-23,09:26:28.000,327,11051223,12205,0,1763889987,13007.107580379998,35.48031515999901,53325.44609040001 2025-11-23,09:26:29.000,327,11051173,12565,0,1763889988,13007.080635140002,35.50146255000436,53325.453077520004 2025-11-23,09:26:30.000,327,11051179,12325,0,1763889989,13007.053689899993,35.5296590700018,53325.425129040006 2025-11-23,09:26:31.000,327,11051151,12285,0,1763889990,13007.053689899993,35.52260994000244,53325.43211616 2025-11-23,09:26:32.000,327,11051162,12245,0,1763889991,13006.993063109992,35.53670820000116,53325.49500024001 2025-11-23,09:26:33.000,327,11051225,12565,0,1763889992,13006.979590490002,35.550806459999876,53325.43211616 2025-11-23,09:26:34.000,327,11051205,12445,0,1763889993,13006.945908939997,35.54375733000052,53325.46705176001 2025-11-23,09:26:35.000,327,11051163,12165,0,1763889994,13006.912227389992,35.50851168000372,53325.48801312 2025-11-23,09:26:36.000,327,11051139,12205,0,1763889995,13006.912227389992,35.50851168000372,53325.46705176001 2025-11-23,09:26:37.000,327,11051222,12485,0,1763889996,13006.898754770002,35.5296590700018,53325.522948720005 2025-11-23,09:26:38.000,327,11051182,12405,0,1763889997,13006.892018459992,35.48736428999837,53325.50897448 2025-11-23,09:26:39.000,327,11051192,12325,0,1763889998,13006.925700009997,35.45916777000093,53325.50897448 2025-11-23,09:26:40.000,327,11051173,12365,0,1763889999,13006.972854179992,35.46621690000029,53325.474038880006 2025-11-23,09:26:41.000,327,11051097,12525,0,1763890000,13006.925700009997,35.430971250003495,53325.46006464 2025-11-23,09:26:42.000,327,11051164,12325,0,1763890001,13006.999799420002,35.40277472999878,53325.50897448 2025-11-23,09:26:43.000,327,11051152,12325,0,1763890002,13007.006535729997,35.388676470000064,53325.481026 2025-11-23,09:26:44.000,327,11051121,12525,0,1763890003,13007.020008350002,35.36047995000263,53325.48801312 2025-11-23,09:26:45.000,327,11051150,12325,0,1763890004,13007.040217280002,35.36047995000263,53325.474038880006 2025-11-23,09:26:46.000,327,11051163,12325,0,1763890005,13007.020008350002,35.36752908000199,53325.54391008001 2025-11-23,09:26:47.000,327,11051189,12245,0,1763890006,13007.040217280002,35.33933256000455,53325.571858560004 2025-11-23,09:26:48.000,327,11051115,12405,0,1763890007,13007.033480969993,35.332283429997915,53325.51596160001 2025-11-23,09:26:49.000,327,11051116,12245,0,1763890008,13007.026744659997,35.36752908000199,53325.50198736 2025-11-23,09:26:50.000,327,11051221,12325,0,1763890009,13007.026744659997,35.36047995000263,53325.522948720005 2025-11-23,09:26:51.000,327,11051184,12245,0,1763890010,13007.026744659997,35.35343082000327,53325.54391008001 2025-11-23,09:26:52.000,327,11051135,12125,0,1763890011,13006.972854179992,35.374578210001346,53325.474038880006 2025-11-23,09:26:53.000,327,11051136,12325,0,1763890012,13006.999799420002,35.40277472999878,53325.5508972 2025-11-23,09:26:54.000,327,11051165,12365,0,1763890013,13007.020008350002,35.388676470000064,53325.61378128001 2025-11-23,09:26:55.000,327,11051134,12445,0,1763890014,13006.999799420002,35.374578210001346,53325.57884568 2025-11-23,09:26:56.000,327,11051157,12325,0,1763890015,13006.993063109992,35.36752908000199,53325.57884568 2025-11-23,09:26:57.000,327,11051131,12485,0,1763890016,13006.972854179992,35.35343082000327,53325.522948720005 2025-11-23,09:26:58.000,327,11051153,12365,0,1763890017,13006.979590490002,35.31113603999984,53325.522948720005 2025-11-23,09:26:59.000,327,11051166,12325,0,1763890018,13007.026744659997,35.28998865000176,53325.53692296 2025-11-23,09:27:00.000,327,11051113,12205,0,1763890019,13007.033480969993,35.26884126000368,53325.592819920006 2025-11-23,09:27:01.000,327,11051161,12285,0,1763890020,13007.060426210002,35.24769386999833,53325.59980704 2025-11-23,09:27:02.000,327,11051160,12165,0,1763890021,13007.067162519998,35.22654648000025,53325.522948720005 2025-11-23,09:27:03.000,327,11051165,12525,0,1763890022,13007.094107759993,35.1701534399981,53325.54391008001 2025-11-23,09:27:04.000,327,11051168,12285,0,1763890023,13007.107580379998,35.12080953000259,53325.55788432 2025-11-23,09:27:05.000,327,11051150,12285,0,1763890024,13007.127789309998,35.08556387999852,53325.55788432 2025-11-23,09:27:06.000,327,11051148,12525,0,1763890025,13007.134525619993,35.05736736000108,53325.53692296 2025-11-23,09:27:07.000,327,11051182,12205,0,1763890026,13007.141261930003,35.036219970003,53325.55788432 2025-11-23,09:27:08.000,327,11051149,12285,0,1763890027,13007.121053000003,34.965728670002136,53325.57884568 2025-11-23,09:27:09.000,327,11051181,12285,0,1763890028,13007.134525619993,34.979826930000854,53325.52993584 2025-11-23,09:27:10.000,327,11051164,12285,0,1763890029,13007.114316689993,34.95867954000278,53325.55788432 2025-11-23,09:27:11.000,327,11051125,12245,0,1763890030,13007.087371449998,34.95867954000278,53325.54391008001 2025-11-23,09:27:12.000,327,11051151,12205,0,1763890031,13007.046953589997,34.979826930000854,53325.57884568 2025-11-23,09:27:13.000,327,11051183,12245,0,1763890032,13007.013272039992,35.04326910000236,53325.58583280001 2025-11-23,09:27:14.000,327,11051146,12325,0,1763890033,13006.999799420002,35.01507257999765,53325.522948720005 2025-11-23,09:27:15.000,327,11051101,12285,0,1763890034,13006.979590490002,35.022121710004285,53325.55788432 2025-11-23,09:27:16.000,327,11051134,12205,0,1763890035,13006.932436319992,35.08556387999852,53325.55788432 2025-11-23,09:27:17.000,327,11051122,12245,0,1763890036,13006.945908939997,35.12785866000195,53325.55788432 2025-11-23,09:27:18.000,327,11051128,12365,0,1763890037,13006.918963700002,35.12785866000195,53325.592819920006 2025-11-23,09:27:19.000,327,11051127,12325,0,1763890038,13006.892018459992,35.205399090002174,53325.54391008001 2025-11-23,09:27:20.000,327,11051139,12205,0,1763890039,13006.817919050001,35.23359560999961,53325.53692296 2025-11-23,09:27:21.000,327,11051158,12165,0,1763890040,13006.784237499996,35.22654648000025,53325.571858560004 2025-11-23,09:27:22.000,327,11051158,12285,0,1763890041,13006.770764879991,35.191300830003456,53325.522948720005 2025-11-23,09:27:23.000,327,11051219,12285,0,1763890042,13006.757292260001,35.21949735000089,53325.5508972 2025-11-23,09:27:24.000,327,11051167,12245,0,1763890043,13006.723610709996,35.26884126000368,53325.453077520004 2025-11-23,09:27:25.000,327,11051111,12485,0,1763890044,13006.716874400001,35.261792130004324,53325.44609040001 2025-11-23,09:27:26.000,327,11051141,12285,0,1763890045,13006.737083330001,35.22654648000025,53325.474038880006 2025-11-23,09:27:27.000,327,11051156,12445,0,1763890046,13006.710138089991,35.198349960002815,53325.46705176001 2025-11-23,09:27:28.000,327,11051166,12205,0,1763890047,13006.743819639996,35.191300830003456,53325.453077520004 2025-11-23,09:27:29.000,327,11051138,12365,0,1763890048,13006.750555949991,35.1701534399981,53325.46006464 2025-11-23,09:27:30.000,327,11051151,12285,0,1763890049,13006.750555949991,35.1701534399981,53325.44609040001 2025-11-23,09:27:31.000,327,11051123,12045,0,1763890050,13006.784237499996,35.07851474999916,53325.404167680004 2025-11-23,09:27:32.000,327,11051164,12485,0,1763890051,13006.790973809992,35.09966214000451,53325.43910328 2025-11-23,09:27:33.000,327,11051187,12325,0,1763890052,13006.797710120001,35.07851474999916,53325.474038880006 2025-11-23,09:27:34.000,327,11051122,12325,0,1763890053,13006.824655359997,35.036219970003,53325.404167680004 2025-11-23,09:27:35.000,327,11051201,12285,0,1763890054,13006.871809529992,34.95867954000278,53325.41814192001 2025-11-23,09:27:36.000,327,11051184,12365,0,1763890055,13006.871809529992,34.89523737000127,53325.46006464 2025-11-23,09:27:37.000,327,11051163,12405,0,1763890056,13006.851600599992,34.88818824000191,53325.39019344 2025-11-23,09:27:38.000,327,11051172,12325,0,1763890057,13006.878545840002,34.85294258999784,53325.43910328 2025-11-23,09:27:39.000,327,11051200,12325,0,1763890058,13006.892018459992,34.85999172000447,53325.4111548 2025-11-23,09:27:40.000,327,11051169,12365,0,1763890059,13006.865073219997,34.8247460700004,53325.36923208 2025-11-23,09:27:41.000,327,11051194,12445,0,1763890060,13006.851600599992,34.81064781000168,53325.4111548 2025-11-23,09:27:42.000,327,11051189,12125,0,1763890061,13006.811182739992,34.81769694000104,53325.39019344 2025-11-23,09:27:43.000,327,11051147,12125,0,1763890062,13006.804446429996,34.81064781000168,53325.3412836 2025-11-23,09:27:44.000,327,11051181,11965,0,1763890063,13006.764028569996,34.8247460700004,53325.32032224 2025-11-23,09:27:45.000,327,11051202,12325,0,1763890064,13006.750555949991,34.84589345999848,53325.34827072001 2025-11-23,09:27:46.000,327,11051140,12485,0,1763890065,13006.689929159991,34.85294258999784,53325.285386640004 2025-11-23,09:27:47.000,327,11051156,12245,0,1763890066,13006.669720229991,34.83884432999912,53325.29936088001 2025-11-23,09:27:48.000,327,11051198,12445,0,1763890067,13006.669720229991,34.86704085000383,53325.38320632 2025-11-23,09:27:49.000,327,11051146,12685,0,1763890068,13006.649511299991,34.83884432999912,53325.34827072001 2025-11-23,09:27:50.000,327,11051197,12285,0,1763890069,13006.689929159991,34.87408998000319,53325.306348000006 2025-11-23,09:27:51.000,327,11051175,12285,0,1763890070,13006.649511299991,34.84589345999848,53325.31333512 2025-11-23,09:27:52.000,327,11051145,12285,0,1763890071,13006.662983919996,34.87408998000319,53325.306348000006 2025-11-23,09:27:53.000,327,11051170,12285,0,1763890072,13006.65624761,34.87408998000319,53325.26442528 2025-11-23,09:27:54.000,327,11051214,12325,0,1763890073,13006.642774989996,34.87408998000319,53325.25045104001 2025-11-23,09:27:55.000,327,11051154,12325,0,1763890074,13006.65624761,34.84589345999848,53325.22250256 2025-11-23,09:27:56.000,327,11051166,12325,0,1763890075,13006.629302369991,34.8247460700004,53325.257438160006 2025-11-23,09:27:57.000,327,11051200,12325,0,1763890076,13006.649511299991,34.796549550002965,53325.22250256 2025-11-23,09:27:58.000,327,11051174,12525,0,1763890077,13006.649511299991,34.782451290004246,53325.22948968001 2025-11-23,09:27:59.000,327,11051179,12365,0,1763890078,13006.65624761,34.76835302999825,53325.15961848001 2025-11-23,09:28:00.000,327,11051198,12285,0,1763890079,13006.629302369991,34.754254769999534,53325.20852832001 2025-11-23,09:28:01.000,327,11051174,12285,0,1763890080,13006.622566059996,34.70491086000402,53325.20852832001 2025-11-23,09:28:02.000,327,11051198,12205,0,1763890081,13006.59562082,34.69786173000466,53325.2015412 2025-11-23,09:28:03.000,327,11051179,12525,0,1763890082,13006.602357129996,34.66261608000059,53325.19455408 2025-11-23,09:28:04.000,327,11051183,12125,0,1763890083,13006.56867557999,34.620321300004434,53325.138657120006 2025-11-23,09:28:05.000,327,11051215,12485,0,1763890084,13006.582148199996,34.578026520001,53325.10372152 2025-11-23,09:28:06.000,327,11051190,12365,0,1763890085,13006.481103549995,34.563928260002285,53325.10372152 2025-11-23,09:28:07.000,327,11051177,12365,0,1763890086,13006.501312479995,34.45819131000462,53325.10372152 2025-11-23,09:28:08.000,327,11051129,12285,0,1763890087,13006.460894619995,34.45819131000462,53325.12468288 2025-11-23,09:28:09.000,327,11051172,12365,0,1763890088,13006.44742199999,34.394749140003114,53325.07577304 2025-11-23,09:28:10.000,327,11051164,12325,0,1763890089,13006.41374045,34.32425784000225,53325.0268632 2025-11-23,09:28:11.000,327,11051144,12325,0,1763890090,13006.36658627999,34.32425784000225,53325.068785920004 2025-11-23,09:28:12.000,327,11051165,12485,0,1763890091,13006.339641039995,34.27491392999946,53325.00590184 2025-11-23,09:28:13.000,327,11051182,12285,0,1763890092,13006.319432109995,34.21147175999795,53324.99192760001 2025-11-23,09:28:14.000,327,11051153,12525,0,1763890093,13006.319432109995,34.20442262999859,53325.04083744001 2025-11-23,09:28:15.000,327,11051187,12325,0,1763890094,13006.238596389994,34.21147175999795,53324.98494048 2025-11-23,09:28:16.000,327,11051170,12325,0,1763890095,13006.218387459994,34.19737349999923,53324.970966240006 2025-11-23,09:28:17.000,327,11051142,12485,0,1763890096,13006.198178529994,34.21147175999795,53324.94301776001 2025-11-23,09:28:18.000,327,11051181,12445,0,1763890097,13006.103870189989,34.25376654000138,53324.8871208 2025-11-23,09:28:19.000,327,11051171,12405,0,1763890098,13006.117342809994,34.27491392999946,53324.89410792001 2025-11-23,09:28:20.000,327,11051177,12325,0,1763890099,13006.056716019993,34.31720871000289,53324.89410792001 2025-11-23,09:28:21.000,327,11051157,12725,0,1763890100,13006.023034469988,34.32425784000225,53324.81026248 2025-11-23,09:28:22.000,327,11051188,12325,0,1763890101,13006.002825539988,34.35245435999968,53324.84519808001 2025-11-23,09:28:23.000,327,11051148,12285,0,1763890102,13005.962407679988,34.380650880004396,53324.82423672001 2025-11-23,09:28:24.000,327,11051194,12285,0,1763890103,13005.935462439993,34.42294566000055,53324.82423672001 2025-11-23,09:28:25.000,327,11051225,12245,0,1763890104,13005.861363030002,34.46524044000398,53324.78930112 2025-11-23,09:28:26.000,327,11051242,12365,0,1763890105,13005.854626719993,34.47228957000334,53324.754365520006 2025-11-23,09:28:27.000,327,11051167,12125,0,1763890106,13005.787263619997,34.48638783000206,53324.7124428 2025-11-23,09:28:28.000,327,11051237,12125,0,1763890107,13005.760318380002,34.53573174000485,53324.70545568001 2025-11-23,09:28:29.000,327,11051151,12365,0,1763890108,13005.746845759997,34.54278087000421,53324.70545568001 2025-11-23,09:28:30.000,327,11051190,12365,0,1763890109,13005.692955279992,34.570977390001644,53324.635584480005 2025-11-23,09:28:31.000,327,11051230,12245,0,1763890110,13005.639064800002,34.54278087000421,53324.635584480005 2025-11-23,09:28:32.000,327,11051192,12525,0,1763890111,13005.652537419992,34.54278087000421,53324.57968752001 2025-11-23,09:28:33.000,327,11051166,12285,0,1763890112,13005.639064800002,34.49343696000142,53324.62161024 2025-11-23,09:28:34.000,327,11051165,12405,0,1763890113,13005.632328489992,34.47228957000334,53324.586674640006 2025-11-23,09:28:35.000,327,11051213,12245,0,1763890114,13005.632328489992,34.41589653000119,53324.54475192 2025-11-23,09:28:36.000,327,11051190,12285,0,1763890115,13005.612119559992,34.387700010003755,53324.55872616001 2025-11-23,09:28:37.000,327,11051148,12285,0,1763890116,13005.672746349992,34.289012189998175,53324.50981632001 2025-11-23,09:28:38.000,327,11051188,12125,0,1763890117,13005.652537419992,34.26081567000074,53324.49584208 2025-11-23,09:28:39.000,327,11051186,12445,0,1763890118,13005.679482660002,34.21147175999795,53324.48186784 2025-11-23,09:28:40.000,327,11051196,12325,0,1763890119,13005.666010039997,34.155078720003075,53324.446932240004 2025-11-23,09:28:41.000,327,11051178,12365,0,1763890120,13005.686218969997,34.07048916000349,53324.48186784 2025-11-23,09:28:42.000,327,11051141,12165,0,1763890121,13005.666010039997,34.02819438000006,53324.40500952 2025-11-23,09:28:43.000,327,11051179,12285,0,1763890122,13005.692955279992,33.985899600003904,53324.41199664001 2025-11-23,09:28:44.000,327,11051192,12485,0,1763890123,13005.686218969997,33.94360482000047,53324.3630868 2025-11-23,09:28:45.000,327,11051135,12365,0,1763890124,13005.659273730002,33.90835917000368,53324.35609968 2025-11-23,09:28:46.000,327,11051175,12205,0,1763890125,13005.666010039997,33.887211779998324,53324.349112560005 2025-11-23,09:28:47.000,327,11051187,12405,0,1763890126,13005.618855870001,33.85196613000153,53324.32116408001 2025-11-23,09:28:48.000,327,11051183,12205,0,1763890127,13005.652537419992,33.82376961000409,53324.279241360004 2025-11-23,09:28:49.000,327,11051155,12125,0,1763890128,13005.598646940001,33.880162649998965,53324.32116408001 2025-11-23,09:28:50.000,327,11051152,12285,0,1763890129,13005.564965389996,33.83081874000345,53324.279241360004 2025-11-23,09:28:51.000,327,11051154,12445,0,1763890130,13005.558229080001,33.85196613000153,53324.279241360004 2025-11-23,09:28:52.000,327,11051114,12165,0,1763890131,13005.497602290001,33.880162649998965,53324.21635728 2025-11-23,09:28:53.000,327,11051170,12485,0,1763890132,13005.470657049991,33.873113519999606,53324.21635728 2025-11-23,09:28:54.000,327,11051180,12405,0,1763890133,13005.41003025999,33.90835917000368,53324.14648608 2025-11-23,09:28:55.000,327,11051136,12365,0,1763890134,13005.36961239999,33.91540830000304,53324.19539592 2025-11-23,09:28:56.000,327,11051180,12245,0,1763890135,13005.36961239999,33.936555690001114,53324.14648608 2025-11-23,09:28:57.000,327,11051158,12165,0,1763890136,13005.33593085,33.929506560001755,53324.12552472001 2025-11-23,09:28:58.000,327,11051163,12485,0,1763890137,13005.282040369995,33.95065394999983,53324.09757624 2025-11-23,09:28:59.000,327,11051146,12325,0,1763890138,13005.27530406,33.985899600003904,53324.09757624 2025-11-23,09:29:00.000,327,11051170,12405,0,1763890139,13005.221413579995,33.95770307999919,53324.062640640004 2025-11-23,09:29:01.000,327,11051130,12245,0,1763890140,13005.19446834,33.94360482000047,53324.0486664 2025-11-23,09:29:02.000,327,11051147,12445,0,1763890141,13005.180995719995,33.936555690001114,53324.04167928 2025-11-23,09:29:03.000,327,11051177,12525,0,1763890142,13005.19446834,33.91540830000304,53324.02071792 2025-11-23,09:29:04.000,327,11051173,12565,0,1763890143,13005.17425941,33.89426090999768,53324.00674368001 2025-11-23,09:29:05.000,327,11051202,12325,0,1763890144,13005.180995719995,33.85196613000153,53323.98578232001 2025-11-23,09:29:06.000,327,11051224,12285,0,1763890145,13005.180995719995,33.8096713499981,53323.97180808 2025-11-23,09:29:07.000,327,11051196,12325,0,1763890146,13005.201204649995,33.760327440002584,53323.9787952 2025-11-23,09:29:08.000,327,11051179,12285,0,1763890147,13005.180995719995,33.753278310003225,53323.9438596 2025-11-23,09:29:09.000,327,11051202,12245,0,1763890148,13005.201204649995,33.71803265999915,53323.90193688 2025-11-23,09:29:10.000,327,11051159,12325,0,1763890149,13005.19446834,33.63344309999957,53323.90892400001 2025-11-23,09:29:11.000,327,11051179,12125,0,1763890150,13005.17425941,33.61229571000149,53323.85302704 2025-11-23,09:29:12.000,327,11051122,12125,0,1763890151,13005.15405048,33.57000092999806,53323.83905280001 2025-11-23,09:29:13.000,327,11051171,12405,0,1763890152,13005.16752309999,33.513607890003186,53323.78315584 2025-11-23,09:29:14.000,327,11051208,12405,0,1763890153,13005.160786789995,33.49246049999783,53323.82507856 2025-11-23,09:29:15.000,327,11051186,12325,0,1763890154,13005.13384155,33.513607890003186,53323.75520736 2025-11-23,09:29:16.000,327,11051205,12325,0,1763890155,13005.13384155,33.42196920000424,53323.79014296001 2025-11-23,09:29:17.000,327,11051187,12285,0,1763890156,13005.10689630999,33.4290183300036,53323.79014296001 2025-11-23,09:29:18.000,327,11051168,12365,0,1763890157,13005.120368929995,33.45721485000104,53323.76219448 2025-11-23,09:29:19.000,327,11051192,12325,0,1763890158,13005.12710523999,33.45721485000104,53323.76918160001 2025-11-23,09:29:20.000,327,11051183,12205,0,1763890159,13005.09342369,33.49950963000447,53323.70629752 2025-11-23,09:29:21.000,327,11051201,12325,0,1763890160,13005.012587969999,33.534755280001264,53323.68533616 2025-11-23,09:29:22.000,327,11051160,12405,0,1763890161,13005.00585165999,33.534755280001264,53323.68533616 2025-11-23,09:29:23.000,327,11051188,12285,0,1763890162,13004.951961179999,33.520657020002545,53323.65040056001 2025-11-23,09:29:24.000,327,11051205,12245,0,1763890163,13004.972170109999,33.59114832000341,53323.65040056001 2025-11-23,09:29:25.000,327,11051193,12325,0,1763890164,13004.958697489994,33.63344309999957,53323.6643748 2025-11-23,09:29:26.000,327,11051169,12485,0,1763890165,13004.925015939989,33.62639397000021,53323.65040056001 2025-11-23,09:29:27.000,327,11051159,12365,0,1763890166,13004.938488559994,33.68278701000236,53323.65040056001 2025-11-23,09:29:28.000,327,11051180,12325,0,1763890167,13004.891334389999,33.696885270001076,53323.629439200005 2025-11-23,09:29:29.000,327,11051162,12405,0,1763890168,13004.877861769994,33.746229180003866,53323.54559376 2025-11-23,09:29:30.000,327,11051184,12285,0,1763890169,13004.918279629994,33.71803265999915,53323.5945036 2025-11-23,09:29:31.000,327,11051143,12205,0,1763890170,13004.898070699994,33.73918005000451,53323.60149072001 2025-11-23,09:29:32.000,327,11051156,12205,0,1763890171,13004.904807009989,33.72508178999851,53323.62245208001 2025-11-23,09:29:33.000,327,11051155,12285,0,1763890172,13004.857652839994,33.73213091999787,53323.60149072001 2025-11-23,09:29:34.000,327,11051150,12405,0,1763890173,13004.898070699994,33.72508178999851,53323.57354224001 2025-11-23,09:29:35.000,327,11051123,12125,0,1763890174,13004.96543379999,33.654590489997645,53323.54559376 2025-11-23,09:29:36.000,327,11051173,12365,0,1763890175,13004.978906419994,33.64049222999893,53323.56655512 2025-11-23,09:29:37.000,327,11051125,12325,0,1763890176,13004.999115349994,33.55590266999934,53323.53161952001 2025-11-23,09:29:38.000,327,11051168,12285,0,1763890177,13005.019324279994,33.55590266999934,53323.50367104001 2025-11-23,09:29:39.000,327,11051170,12445,0,1763890178,13005.05300583,33.534755280001264,53323.48270968001 2025-11-23,09:29:40.000,327,11051177,12205,0,1763890179,13005.079951069994,33.44311659000232,53323.50367104001 2025-11-23,09:29:41.000,327,11051165,12285,0,1763890180,13005.09342369,33.36557616000209,53323.524632399996 2025-11-23,09:29:42.000,327,11051136,12525,0,1763890181,13005.07321476,33.32328137999866,53323.48270968001 2025-11-23,09:29:43.000,327,11051206,12525,0,1763890182,13005.100159999995,33.3162322499993,53323.48270968001 2025-11-23,09:29:44.000,327,11051218,12285,0,1763890183,13005.100159999995,33.33033050999802,53323.50367104001 2025-11-23,09:29:45.000,327,11051177,12445,0,1763890184,13005.08668737999,33.28098660000251,53323.47572256 2025-11-23,09:29:46.000,327,11051193,12285,0,1763890185,13005.059742139994,33.252790079997794,53323.45476120001 2025-11-23,09:29:47.000,327,11051153,12485,0,1763890186,13005.032796899999,33.19639704000292,53323.49668392 2025-11-23,09:29:48.000,327,11051230,12325,0,1763890187,13005.02606058999,33.22459356000036,53323.44078696 2025-11-23,09:29:49.000,327,11051184,12445,0,1763890188,13004.999115349994,33.23164268999972,53323.412838480006 2025-11-23,09:29:50.000,327,11051179,12405,0,1763890189,13004.978906419994,33.26688834000379,53323.40585136001 2025-11-23,09:29:51.000,327,11051176,12365,0,1763890190,13004.925015939989,33.238691819999076,53323.43379984001 2025-11-23,09:29:52.000,327,11051188,12165,0,1763890191,13004.898070699994,33.26688834000379,53323.47572256 2025-11-23,09:29:53.000,327,11051201,12285,0,1763890192,13004.871125459998,33.295084860001225,53323.4198256 2025-11-23,09:29:54.000,327,11051189,12165,0,1763890193,13004.864389149989,33.32328137999866,53323.391877120004 2025-11-23,09:29:55.000,327,11051244,12365,0,1763890194,13004.857652839994,33.302133990000584,53323.391877120004 2025-11-23,09:29:56.000,327,11051197,12645,0,1763890195,13004.823971289989,33.32328137999866,53323.43379984001 2025-11-23,09:29:57.000,327,11051146,12405,0,1763890196,13004.803762359988,33.337379640004656,53323.461748320005 2025-11-23,09:29:58.000,327,11051187,12325,0,1763890197,13004.803762359988,33.36557616000209,53323.42681272 2025-11-23,09:29:59.000,327,11051169,12245,0,1763890198,13004.857652839994,33.35852703000273,53323.44777408 2025-11-23,09:30:00.000,327,11051188,12365,0,1763890199,13004.884598079989,33.3162322499993,53323.38489000001 2025-11-23,09:30:01.000,327,11051192,12445,0,1763890200,13004.911543319999,33.3162322499993,53323.40585136001 2025-11-23,09:30:02.000,327,11051135,12165,0,1763890201,13004.96543379999,33.35852703000273,53323.37790288 2025-11-23,09:30:03.000,327,11051183,12485,0,1763890202,13004.958697489994,33.32328137999866,53323.412838480006 2025-11-23,09:30:04.000,327,11051241,12245,0,1763890203,13004.96543379999,33.26688834000379,53323.391877120004 2025-11-23,09:30:05.000,327,11051209,12045,0,1763890204,13005.05300583,33.32328137999866,53323.36392864001 2025-11-23,09:30:06.000,327,11051193,12325,0,1763890205,13005.07321476,33.25983921000443,53323.37790288 2025-11-23,09:30:07.000,327,11051186,12365,0,1763890206,13005.11363262,33.238691819999076,53323.37790288 2025-11-23,09:30:08.000,327,11051158,12125,0,1763890207,13005.160786789995,33.21049530000164,53323.4198256 2025-11-23,09:30:09.000,327,11051221,12325,0,1763890208,13005.18773202999,33.20344617000228,53323.391877120004 2025-11-23,09:30:10.000,327,11051177,12365,0,1763890209,13005.241622509995,33.14705313000013,53323.39886424 2025-11-23,09:30:11.000,327,11051199,12525,0,1763890210,13005.241622509995,33.14000400000077,53323.39886424 2025-11-23,09:30:12.000,327,11051159,12445,0,1763890211,13005.24835881999,33.09770922000462,53323.42681272 2025-11-23,09:30:13.000,327,11051200,12365,0,1763890212,13005.261831439995,33.05541444000119,53323.43379984001 2025-11-23,09:30:14.000,327,11051220,12205,0,1763890213,13005.27530406,33.03426705000311,53323.391877120004 2025-11-23,09:30:15.000,327,11051174,12325,0,1763890214,13005.25509513,33.02721792000375,53323.412838480006 2025-11-23,09:30:16.000,327,11051201,12285,0,1763890215,13005.25509513,33.02016879000439,53323.43379984001 2025-11-23,09:30:17.000,327,11051177,12205,0,1763890216,13005.24835881999,33.02016879000439,53323.40585136001 2025-11-23,09:30:18.000,327,11051214,12445,0,1763890217,13005.21467727,32.99197226999968,53323.39886424 2025-11-23,09:30:19.000,327,11051162,12165,0,1763890218,13005.221413579995,32.99197226999968,53323.4198256 2025-11-23,09:30:20.000,327,11051175,12445,0,1763890219,13005.2348862,33.02016879000439,53323.42681272 2025-11-23,09:30:21.000,327,11051203,12285,0,1763890220,13005.21467727,33.0060705299984,53323.412838480006 2025-11-23,09:30:22.000,327,11051221,12125,0,1763890221,13005.20794095999,33.04836531000183,53323.44777408 2025-11-23,09:30:23.000,327,11051210,12205,0,1763890222,13005.16752309999,33.04836531000183,53323.44777408 2025-11-23,09:30:24.000,327,11051161,12205,0,1763890223,13005.13384155,33.069512699999905,53323.40585136001 2025-11-23,09:30:25.000,327,11051180,12485,0,1763890224,13005.13384155,33.02721792000375,53323.47572256 2025-11-23,09:30:26.000,327,11051209,12245,0,1763890225,13005.140577859995,33.03426705000311,53323.43379984001 2025-11-23,09:30:27.000,327,11051182,12365,0,1763890226,13005.100159999995,33.062463570000546,53323.461748320005 2025-11-23,09:30:28.000,327,11051152,12445,0,1763890227,13005.09342369,33.05541444000119,53323.46873544 2025-11-23,09:30:29.000,327,11051190,12645,0,1763890228,13005.08668737999,33.09066008999798,53323.461748320005 2025-11-23,09:30:30.000,327,11051163,12525,0,1763890229,13005.13384155,33.118856610002695,53323.42681272 2025-11-23,09:30:31.000,327,11051122,12445,0,1763890230,13005.09342369,33.15410225999949,53323.45476120001 2025-11-23,09:30:32.000,327,11051156,12285,0,1763890231,13005.12710523999,33.104758350003976,53323.412838480006 2025-11-23,09:30:33.000,327,11051181,12325,0,1763890232,13005.14731416999,33.09770922000462,53323.45476120001 2025-11-23,09:30:34.000,327,11051157,12365,0,1763890233,13005.100159999995,33.09066008999798,53323.412838480006 2025-11-23,09:30:35.000,327,11051158,12525,0,1763890234,13005.120368929995,33.111807480003336,53323.42681272 2025-11-23,09:30:36.000,327,11051170,12365,0,1763890235,13005.16752309999,33.03426705000311,53323.412838480006 2025-11-23,09:30:37.000,327,11051152,12165,0,1763890236,13005.14731416999,33.0060705299984,53323.44777408 2025-11-23,09:30:38.000,327,11051206,12485,0,1763890237,13005.16752309999,33.02016879000439,53323.4198256 2025-11-23,09:30:39.000,327,11051135,12445,0,1763890238,13005.18773202999,32.95672662000288,53323.44777408 2025-11-23,09:30:40.000,327,11051119,12165,0,1763890239,13005.20794095999,32.9708248800016,53323.47572256 2025-11-23,09:30:41.000,327,11051159,12405,0,1763890240,13005.261831439995,32.92853009999817,53323.4896968 2025-11-23,09:30:42.000,327,11051153,12245,0,1763890241,13005.25509513,32.90033358000073,53323.44078696 2025-11-23,09:30:43.000,327,11051154,12285,0,1763890242,13005.261831439995,32.893284450001374,53323.43379984001 2025-11-23,09:30:44.000,327,11051132,12565,0,1763890243,13005.261831439995,32.893284450001374,53323.461748320005 2025-11-23,09:30:45.000,327,11051087,12165,0,1763890244,13005.26856774999,32.843940539998584,53323.461748320005 2025-11-23,09:30:46.000,327,11051195,12285,0,1763890245,13005.282040369995,32.829842279999866,53323.44078696 2025-11-23,09:30:47.000,327,11051108,12285,0,1763890246,13005.28877667999,32.82279315000051,53323.44777408 2025-11-23,09:30:48.000,327,11051125,12325,0,1763890247,13005.282040369995,32.850989669997944,53323.44078696 2025-11-23,09:30:49.000,327,11051144,12325,0,1763890248,13005.261831439995,32.836891409999225,53323.47572256 2025-11-23,09:30:50.000,327,11051115,12365,0,1763890249,13005.261831439995,32.879186190002656,53323.42681272 2025-11-23,09:30:51.000,327,11051113,12365,0,1763890250,13005.22814988999,32.85803880000458,53323.45476120001 2025-11-23,09:30:52.000,327,11051111,12405,0,1763890251,13005.24835881999,32.879186190002656,53323.4896968 2025-11-23,09:30:53.000,327,11051126,12445,0,1763890252,13005.25509513,32.850989669997944,53323.461748320005 2025-11-23,09:30:54.000,327,11051166,12245,0,1763890253,13005.221413579995,32.879186190002656,53323.48270968001 2025-11-23,09:30:55.000,327,11051160,12485,0,1763890254,13005.25509513,32.886235320002015,53323.524632399996 2025-11-23,09:30:56.000,327,11051154,12445,0,1763890255,13005.20794095999,32.90738271000009,53323.47572256 2025-11-23,09:30:57.000,327,11051125,12245,0,1763890256,13005.261831439995,32.90033358000073,53323.48270968001 2025-11-23,09:30:58.000,327,11051114,12445,0,1763890257,13005.21467727,32.90033358000073,53323.46873544 2025-11-23,09:30:59.000,327,11051150,12405,0,1763890258,13005.21467727,32.90738271000009,53323.44777408 2025-11-23,09:31:00.000,327,11051173,12365,0,1763890259,13005.282040369995,32.893284450001374,53323.50367104001 2025-11-23,09:31:01.000,327,11051193,12445,0,1763890260,13005.24835881999,32.90738271000009,53323.44777408 2025-11-23,09:31:02.000,327,11051157,12365,0,1763890261,13005.31572192,32.879186190002656,53323.461748320005 2025-11-23,09:31:03.000,327,11051156,12285,0,1763890262,13005.29551299,32.86508793000394,53323.461748320005 2025-11-23,09:31:04.000,327,11051143,12285,0,1763890263,13005.35613978,32.85803880000458,53323.4198256 2025-11-23,09:31:05.000,327,11051135,12365,0,1763890264,13005.35613978,32.81574402000115,53323.461748320005 2025-11-23,09:31:06.000,327,11051170,12285,0,1763890265,13005.37634871,32.80869489000179,53323.40585136001 2025-11-23,09:31:07.000,327,11051192,12325,0,1763890266,13005.41676657,32.79459663000307,53323.44078696 2025-11-23,09:31:08.000,327,11051111,12165,0,1763890267,13005.430239189991,32.78754750000371,53323.45476120001 2025-11-23,09:31:09.000,327,11051112,12405,0,1763890268,13005.470657049991,32.73115446000156,53323.45476120001 2025-11-23,09:31:10.000,327,11051193,12325,0,1763890269,13005.450448119991,32.73820359000092,53323.461748320005 2025-11-23,09:31:11.000,327,11051113,12325,0,1763890270,13005.470657049991,32.759350979999,53323.39886424 2025-11-23,09:31:12.000,327,11051109,12365,0,1763890271,13005.544756459996,32.702957940004126,53323.412838480006 2025-11-23,09:31:13.000,327,11051179,12205,0,1763890272,13005.531283839991,32.68885967999813,53323.4198256 2025-11-23,09:31:14.000,327,11051150,12365,0,1763890273,13005.551492769991,32.68885967999813,53323.44078696 2025-11-23,09:31:15.000,327,11051142,12285,0,1763890274,13005.524547529996,32.660663160000695,53323.46873544 2025-11-23,09:31:16.000,327,11051177,12125,0,1763890275,13005.544756459996,32.64656490000198,53323.47572256 2025-11-23,09:31:17.000,327,11051194,12205,0,1763890276,13005.551492769991,32.653614030001336,53323.510658160005 2025-11-23,09:31:18.000,327,11051143,12405,0,1763890277,13005.544756459996,32.63951577000262,53323.461748320005 2025-11-23,09:31:19.000,327,11051170,12085,0,1763890278,13005.531283839991,32.63246664000326,53323.44078696 2025-11-23,09:31:20.000,327,11051159,12365,0,1763890279,13005.544756459996,32.6254175100039,53323.43379984001 2025-11-23,09:31:21.000,327,11051140,12405,0,1763890280,13005.564965389996,32.6254175100039,53323.43379984001 2025-11-23,09:31:22.000,327,11051140,12365,0,1763890281,13005.564965389996,32.611319249997905,53323.45476120001 2025-11-23,09:31:23.000,327,11051154,12405,0,1763890282,13005.538020150001,32.604270119998546,53323.48270968001 2025-11-23,09:31:24.000,327,11051134,12325,0,1763890283,13005.544756459996,32.61836838000454,53323.524632399996 2025-11-23,09:31:25.000,327,11051154,12285,0,1763890284,13005.551492769991,32.56197534000239,53323.510658160005 2025-11-23,09:31:26.000,327,11051173,12285,0,1763890285,13005.605383249997,32.52672968999832,53323.42681272 2025-11-23,09:31:27.000,327,11051184,12405,0,1763890286,13005.578438010001,32.49853317000088,53323.45476120001 2025-11-23,09:31:28.000,327,11051149,12245,0,1763890287,13005.585174319996,32.5126314299996,53323.48270968001 2025-11-23,09:31:29.000,327,11051188,12365,0,1763890288,13005.618855870001,32.484434910002165,53323.47572256 2025-11-23,09:31:30.000,327,11051156,12685,0,1763890289,13005.618855870001,32.428041870000015,53323.50367104001 2025-11-23,09:31:31.000,327,11051177,12405,0,1763890290,13005.591910629992,32.435090999999375,53323.48270968001 2025-11-23,09:31:32.000,327,11051177,12125,0,1763890291,13005.625592179997,32.435090999999375,53323.45476120001 2025-11-23,09:31:33.000,327,11051093,12485,0,1763890292,13005.632328489992,32.40689448000194,53323.53161952001 2025-11-23,09:31:34.000,327,11051177,12565,0,1763890293,13005.625592179997,32.428041870000015,53323.461748320005 2025-11-23,09:31:35.000,327,11051204,12365,0,1763890294,13005.618855870001,32.442140129998734,53323.51764528 2025-11-23,09:31:36.000,327,11051131,12365,0,1763890295,13005.598646940001,32.470336650003446,53323.47572256 2025-11-23,09:31:37.000,327,11051180,12285,0,1763890296,13005.632328489992,32.50558230000024,53323.47572256 2025-11-23,09:31:38.000,327,11051148,12325,0,1763890297,13005.632328489992,32.491484040001524,53323.49668392 2025-11-23,09:31:39.000,327,11051192,12165,0,1763890298,13005.632328489992,32.484434910002165,53323.50367104001 2025-11-23,09:31:40.000,327,11051152,12285,0,1763890299,13005.612119559992,32.45623839000473,53323.50367104001 2025-11-23,09:31:41.000,327,11051167,12565,0,1763890300,13005.612119559992,32.442140129998734,53323.44777408 2025-11-23,09:31:42.000,327,11051151,12325,0,1763890301,13005.605383249997,32.484434910002165,53323.51764528 2025-11-23,09:31:43.000,327,11051142,12405,0,1763890302,13005.571701699992,32.44918925999809,53323.49668392 2025-11-23,09:31:44.000,327,11051169,12365,0,1763890303,13005.598646940001,32.435090999999375,53323.48270968001 2025-11-23,09:31:45.000,327,11051175,12245,0,1763890304,13005.591910629992,32.428041870000015,53323.45476120001 2025-11-23,09:31:46.000,327,11051152,12405,0,1763890305,13005.605383249997,32.39984535000258,53323.4896968 2025-11-23,09:31:47.000,327,11051172,12405,0,1763890306,13005.585174319996,32.34345231000043,53323.4896968 2025-11-23,09:31:48.000,327,11051152,12165,0,1763890307,13005.544756459996,32.33640318000107,53323.49668392 2025-11-23,09:31:49.000,327,11051202,12285,0,1763890308,13005.564965389996,32.33640318000107,53323.51764528 2025-11-23,09:31:50.000,327,11051199,12445,0,1763890309,13005.551492769991,32.32935405000171,53323.49668392 2025-11-23,09:31:51.000,327,11051183,12405,0,1763890310,13005.551492769991,32.32935405000171,53323.46873544 2025-11-23,09:31:52.000,327,11051183,12285,0,1763890311,13005.517811220001,32.308206660003634,53323.46873544 2025-11-23,09:31:53.000,327,11051151,12325,0,1763890312,13005.524547529996,32.28001013999892,53323.45476120001 2025-11-23,09:31:54.000,327,11051183,12365,0,1763890313,13005.497602290001,32.294108400004916,53323.44777408 2025-11-23,09:31:55.000,327,11051180,12365,0,1763890314,13005.504338599996,32.301157530004275,53323.47572256 2025-11-23,09:31:56.000,327,11051206,12125,0,1763890315,13005.484129669996,32.2659118800002,53323.45476120001 2025-11-23,09:31:57.000,327,11051159,12285,0,1763890316,13005.45718443,32.32935405000171,53323.46873544 2025-11-23,09:31:58.000,327,11051196,12285,0,1763890317,13005.47739336,32.31525579000299,53323.44777408 2025-11-23,09:31:59.000,327,11051196,12125,0,1763890318,13005.450448119991,32.35755056999915,53323.42681272 2025-11-23,09:32:00.000,327,11051203,12125,0,1763890319,13005.463920739996,32.38574709000386,53323.44078696 2025-11-23,09:32:01.000,327,11051237,12405,0,1763890320,13005.450448119991,32.39984535000258,53323.45476120001 2025-11-23,09:32:02.000,327,11051183,12565,0,1763890321,13005.41003025999,32.40689448000194,53323.391877120004 2025-11-23,09:32:03.000,327,11051163,12165,0,1763890322,13005.38982132999,32.4139436100013,53323.391877120004 2025-11-23,09:32:04.000,327,11051191,12245,0,1763890323,13005.41676657,32.4139436100013,53323.42681272 2025-11-23,09:32:05.000,327,11051200,12285,0,1763890324,13005.4369755,32.39984535000258,53323.39886424 2025-11-23,09:32:06.000,327,11051191,12325,0,1763890325,13005.4369755,32.371648829997866,53323.37790288 2025-11-23,09:32:07.000,327,11051163,12245,0,1763890326,13005.443711809996,32.39984535000258,53323.412838480006 2025-11-23,09:32:08.000,327,11051159,12285,0,1763890327,13005.41003025999,32.35755056999915,53323.33598016001 2025-11-23,09:32:09.000,327,11051173,12485,0,1763890328,13005.443711809996,32.32935405000171,53323.37091576 2025-11-23,09:32:10.000,327,11051206,12245,0,1763890329,13005.443711809996,32.27296100999956,53323.37790288 2025-11-23,09:32:11.000,327,11051207,12245,0,1763890330,13005.443711809996,32.23771536000277,53323.37091576 2025-11-23,09:32:12.000,327,11051161,12365,0,1763890331,13005.490865979991,32.18837144999998,53323.36392864001 2025-11-23,09:32:13.000,327,11051195,12365,0,1763890332,13005.490865979991,32.11083101999975,53323.37790288 2025-11-23,09:32:14.000,327,11051214,12245,0,1763890333,13005.524547529996,32.11083101999975,53323.32899304 2025-11-23,09:32:15.000,327,11051156,12445,0,1763890334,13005.551492769991,32.082634500002314,53323.356941519996 2025-11-23,09:32:16.000,327,11051174,12365,0,1763890335,13005.524547529996,32.05443798000488,53323.26610896001 2025-11-23,09:32:17.000,327,11051212,12325,0,1763890336,13005.524547529996,32.033290589999524,53323.28707032001 2025-11-23,09:32:18.000,327,11051157,12445,0,1763890337,13005.558229080001,32.04033971999888,53323.31501880001 2025-11-23,09:32:19.000,327,11051226,12365,0,1763890338,13005.544756459996,32.00509407000209,53323.342967280005 2025-11-23,09:32:20.000,327,11051177,12365,0,1763890339,13005.531283839991,32.019192330000806,53323.342967280005 2025-11-23,09:32:21.000,327,11051162,12325,0,1763890340,13005.524547529996,31.99804494000273,53323.37091576 2025-11-23,09:32:22.000,327,11051158,12245,0,1763890341,13005.47739336,32.01214320000145,53323.2800832 2025-11-23,09:32:23.000,327,11051108,12165,0,1763890342,13005.45718443,32.019192330000806,53323.342967280005 2025-11-23,09:32:24.000,327,11051183,12405,0,1763890343,13005.443711809996,31.99804494000273,53323.30803168 2025-11-23,09:32:25.000,327,11051160,12285,0,1763890344,13005.39655764,32.026241460000165,53323.32899304 2025-11-23,09:32:26.000,327,11051164,12285,0,1763890345,13005.383085019996,32.04738884999824,53323.31501880001 2025-11-23,09:32:27.000,327,11051164,12085,0,1763890346,13005.362876089996,32.10378189000039,53323.31501880001 2025-11-23,09:32:28.000,327,11051189,12205,0,1763890347,13005.302249299995,32.15312580000318,53323.32899304 2025-11-23,09:32:29.000,327,11051189,12285,0,1763890348,13005.27530406,32.13902754000446,53323.31501880001 2025-11-23,09:32:30.000,327,11051185,12285,0,1763890349,13005.261831439995,32.14607667000382,53323.3499544 2025-11-23,09:32:31.000,327,11051180,12445,0,1763890350,13005.2348862,32.18837144999998,53323.37091576 2025-11-23,09:32:32.000,327,11051193,12365,0,1763890351,13005.16752309999,32.202469709998695,53323.28707032001 2025-11-23,09:32:33.000,327,11051162,12485,0,1763890352,13005.15405048,32.22361710000405,53323.32899304 2025-11-23,09:32:34.000,327,11051215,12365,0,1763890353,13005.14731416999,32.251813620001485,53323.342967280005 2025-11-23,09:32:35.000,327,11051219,12245,0,1763890354,13005.14731416999,32.244764490002126,53323.28707032001 2025-11-23,09:32:36.000,327,11051245,12285,0,1763890355,13005.100159999995,32.28001013999892,53323.31501880001 2025-11-23,09:32:37.000,327,11051185,12125,0,1763890356,13005.120368929995,32.2659118800002,53323.23816048001 2025-11-23,09:32:38.000,327,11051174,12405,0,1763890357,13005.11363262,32.2659118800002,53323.23816048001 2025-11-23,09:32:39.000,327,11051198,12485,0,1763890358,13005.09342369,32.28705926999828,53323.23816048001 2025-11-23,09:32:40.000,327,11051234,12285,0,1763890359,13005.06647844999,32.251813620001485,53323.245147600006 2025-11-23,09:32:41.000,327,11051204,12405,0,1763890360,13005.07321476,32.251813620001485,53323.23117336 2025-11-23,09:32:42.000,327,11051253,12165,0,1763890361,13005.06647844999,32.251813620001485,53323.224186240004 2025-11-23,09:32:43.000,327,11051182,12365,0,1763890362,13005.059742139994,32.28705926999828,53323.189250639996 2025-11-23,09:32:44.000,327,11051212,12205,0,1763890363,13005.05300583,32.2659118800002,53323.19623776001 2025-11-23,09:32:45.000,327,11051169,12125,0,1763890364,13005.04626951999,32.202469709998695,53323.16828928001 2025-11-23,09:32:46.000,327,11051195,12325,0,1763890365,13005.05300583,32.1672240600019,53323.18226352 2025-11-23,09:32:47.000,327,11051215,12125,0,1763890366,13005.039533209994,32.1672240600019,53323.175276400005 2025-11-23,09:32:48.000,327,11051205,12485,0,1763890367,13005.032796899999,32.15312580000318,53323.13335368 2025-11-23,09:32:49.000,327,11051173,12445,0,1763890368,13005.019324279994,32.16017493000254,53323.126366560005 2025-11-23,09:32:50.000,327,11051203,12165,0,1763890369,13005.02606058999,32.10378189000039,53323.11239232 2025-11-23,09:32:51.000,327,11051209,12485,0,1763890370,13004.98564272999,32.12492927999847,53323.11937944001 2025-11-23,09:32:52.000,327,11051207,12245,0,1763890371,13004.96543379999,32.11083101999975,53323.1054052 2025-11-23,09:32:53.000,327,11051137,12245,0,1763890372,13004.992379039999,32.082634500002314,53323.077456720006 2025-11-23,09:32:54.000,327,11051207,12245,0,1763890373,13004.972170109999,32.11788014999911,53323.1054052 2025-11-23,09:32:55.000,327,11051197,12205,0,1763890374,13004.958697489994,32.08968363000167,53323.04252112 2025-11-23,09:32:56.000,327,11051225,12285,0,1763890375,13004.925015939989,32.068536240003596,53323.11239232 2025-11-23,09:32:57.000,327,11051227,12405,0,1763890376,13004.931752249999,32.08968363000167,53323.11239232 2025-11-23,09:32:58.000,327,11051177,12285,0,1763890377,13004.918279629994,32.09673276000103,53323.04950824001 2025-11-23,09:32:59.000,327,11051227,12285,0,1763890378,13004.871125459998,32.11083101999975,53323.056495360004 2025-11-23,09:33:00.000,327,11051255,12205,0,1763890379,13004.850916529998,32.11788014999911,53323.04252112 2025-11-23,09:33:01.000,327,11051236,12125,0,1763890380,13004.850916529998,32.14607667000382,53323.035534 2025-11-23,09:33:02.000,327,11051189,12365,0,1763890381,13004.810498669998,32.202469709998695,53323.02854688001 2025-11-23,09:33:03.000,327,11051155,12365,0,1763890382,13004.817234979993,32.1672240600019,53323.056495360004 2025-11-23,09:33:04.000,327,11051207,12205,0,1763890383,13004.797026049993,32.18837144999998,53323.021559759996 2025-11-23,09:33:05.000,327,11051233,12565,0,1763890384,13004.749871879998,32.21656797000469,53322.97963704001 2025-11-23,09:33:06.000,327,11051231,12405,0,1763890385,13004.756608189993,32.202469709998695,53322.92374008 2025-11-23,09:33:07.000,327,11051227,12285,0,1763890386,13004.756608189993,32.195420579999336,53322.91675296 2025-11-23,09:33:08.000,327,11051148,12325,0,1763890387,13004.749871879998,32.209518839998054,53322.9656628 2025-11-23,09:33:09.000,327,11051190,12485,0,1763890388,13004.743135569988,32.17427319000126,53322.93771432 2025-11-23,09:33:10.000,327,11051205,12405,0,1763890389,13004.743135569988,32.17427319000126,53322.93072720001 2025-11-23,09:33:11.000,327,11051203,12525,0,1763890390,13004.729662949998,32.15312580000318,53322.888804480004 2025-11-23,09:33:12.000,327,11051153,12405,0,1763890391,13004.770080809998,32.15312580000318,53322.93072720001 2025-11-23,09:33:13.000,327,11051170,12605,0,1763890392,13004.783553429988,32.11083101999975,53322.88181736001 2025-11-23,09:33:14.000,327,11051152,12565,0,1763890393,13004.797026049993,32.068536240003596,53322.853868879996 2025-11-23,09:33:15.000,327,11051176,12325,0,1763890394,13004.850916529998,32.068536240003596,53322.84688176 2025-11-23,09:33:16.000,327,11051160,12365,0,1763890395,13004.864389149989,32.00509407000209,53322.80495904 2025-11-23,09:33:17.000,327,11051131,12285,0,1763890396,13004.857652839994,32.068536240003596,53322.790984800005 2025-11-23,09:33:18.000,327,11051155,12285,0,1763890397,13004.823971289989,32.06148711000424,53322.73508784001 2025-11-23,09:33:19.000,327,11051199,12285,0,1763890398,13004.837443909993,32.04033971999888,53322.790984800005 2025-11-23,09:33:20.000,327,11051178,12485,0,1763890399,13004.817234979993,32.05443798000488,53322.72810072 2025-11-23,09:33:21.000,327,11051154,12445,0,1763890400,13004.810498669998,32.033290589999524,53322.78399768001 2025-11-23,09:33:22.000,327,11051167,12485,0,1763890401,13004.803762359988,32.026241460000165,53322.77701056 2025-11-23,09:33:23.000,327,11051175,12325,0,1763890402,13004.770080809998,32.019192330000806,53322.72810072 2025-11-23,09:33:24.000,327,11051165,12445,0,1763890403,13004.749871879998,32.05443798000488,53322.77002344 2025-11-23,09:33:25.000,327,11051156,12325,0,1763890404,13004.743135569988,32.08968363000167,53322.721113600004 2025-11-23,09:33:26.000,327,11051175,12285,0,1763890405,13004.729662949998,32.068536240003596,53322.72810072 2025-11-23,09:33:27.000,327,11051174,12245,0,1763890406,13004.695981399993,32.09673276000103,53322.721113600004 2025-11-23,09:33:28.000,327,11051163,12325,0,1763890407,13004.648827229998,32.11788014999911,53322.6512424 2025-11-23,09:33:29.000,327,11051116,12405,0,1763890408,13004.615145679993,32.12492927999847,53322.67919088 2025-11-23,09:33:30.000,327,11051213,12445,0,1763890409,13004.561255200002,32.15312580000318,53322.63726816 2025-11-23,09:33:31.000,327,11051148,12245,0,1763890410,13004.527573649997,32.195420579999336,53322.63028104 2025-11-23,09:33:32.000,327,11051159,12485,0,1763890411,13004.446737929997,32.251813620001485,53322.63028104 2025-11-23,09:33:33.000,327,11051152,12485,0,1763890412,13004.406320069997,32.251813620001485,53322.58835832 2025-11-23,09:33:34.000,327,11051196,12285,0,1763890413,13004.392847449992,32.308206660003634,53322.60931968 2025-11-23,09:33:35.000,327,11051156,12205,0,1763890414,13004.359165900001,32.35050143999979,53322.5813712 2025-11-23,09:33:36.000,327,11051120,12485,0,1763890415,13004.264857559996,32.4139436100013,53322.518487119996 2025-11-23,09:33:37.000,327,11051165,12205,0,1763890416,13004.21770339,32.491484040001524,53322.52547424001 2025-11-23,09:33:38.000,327,11051170,12245,0,1763890417,13004.17054921999,32.45623839000473,53322.49752576001 2025-11-23,09:33:39.000,327,11051162,12405,0,1763890418,13004.17728553,32.49853317000088,53322.48355152 2025-11-23,09:33:40.000,327,11051152,12325,0,1763890419,13004.10992242999,32.53377881999768,53322.49053864 2025-11-23,09:33:41.000,327,11051149,12365,0,1763890420,13004.143603979996,32.5126314299996,53322.49053864 2025-11-23,09:33:42.000,327,11051132,12285,0,1763890421,13004.17054921999,32.52672968999832,53322.46259016 2025-11-23,09:33:43.000,327,11051117,12605,0,1763890422,13004.09644981,32.50558230000024,53322.39271896 2025-11-23,09:33:44.000,327,11051160,12285,0,1763890423,13004.09644981,32.484434910002165,53322.36477048 2025-11-23,09:33:45.000,327,11051141,12045,0,1763890424,13004.09644981,32.45623839000473,53322.3717576 2025-11-23,09:33:46.000,327,11051199,12125,0,1763890425,13004.10992242999,32.40689448000194,53322.385731840004 2025-11-23,09:33:47.000,327,11051183,12285,0,1763890426,13004.13686767,32.38574709000386,53322.32284776 2025-11-23,09:33:48.000,327,11051193,12405,0,1763890427,13004.163812909996,32.39279622000322,53322.30887352001 2025-11-23,09:33:49.000,327,11051180,12365,0,1763890428,13004.17054921999,32.33640318000107,53322.287912160005 2025-11-23,09:33:50.000,327,11051206,12405,0,1763890429,13004.11665874,32.32935405000171,53322.27393792 2025-11-23,09:33:51.000,327,11051188,12365,0,1763890430,13004.17728553,32.27296100999956,53322.24598944 2025-11-23,09:33:52.000,327,11051169,12165,0,1763890431,13004.15034028999,32.294108400004916,53322.22502808 2025-11-23,09:33:53.000,327,11051179,12325,0,1763890432,13004.123395049995,32.28705926999828,53322.218040960004 2025-11-23,09:33:54.000,327,11051162,12125,0,1763890433,13004.082977189995,32.294108400004916,53322.19009248001 2025-11-23,09:33:55.000,327,11051198,12325,0,1763890434,13004.08971349999,32.35050143999979,53322.15515688 2025-11-23,09:33:56.000,327,11051138,12565,0,1763890435,13004.07624088,32.35755056999915,53322.17611824 2025-11-23,09:33:57.000,327,11051158,12525,0,1763890436,13004.042559329995,32.35755056999915,53322.169131120005 2025-11-23,09:33:58.000,327,11051157,12445,0,1763890437,13004.02908670999,32.45623839000473,53322.10624704 2025-11-23,09:33:59.000,327,11051173,12045,0,1763890438,13003.981932539995,32.442140129998734,53322.14816976 2025-11-23,09:34:00.000,327,11051169,12285,0,1763890439,13003.961723609995,32.442140129998734,53322.14816976 2025-11-23,09:34:01.000,327,11051145,12565,0,1763890440,13003.92804205999,32.54787708000367,53322.10624704 2025-11-23,09:34:02.000,327,11051125,12565,0,1763890441,13003.91456944,32.56902447000175,53321.98047888 2025-11-23,09:34:03.000,327,11051145,12485,0,1763890442,13003.87415158,32.604270119998546,53322.03637584 2025-11-23,09:34:04.000,327,11051162,12205,0,1763890443,13003.85394265,32.57607360000111,53322.02938872 2025-11-23,09:34:05.000,327,11051152,12325,0,1763890444,13003.840470029994,32.63951577000262,53322.02938872 2025-11-23,09:34:06.000,327,11051177,12285,0,1763890445,13003.840470029994,32.64656490000198,53321.952530400005 2025-11-23,09:34:07.000,327,11051131,12205,0,1763890446,13003.800052169994,32.667712290000054,53321.9175948 2025-11-23,09:34:08.000,327,11051188,12445,0,1763890447,13003.779843239994,32.653614030001336,53321.882659200004 2025-11-23,09:34:09.000,327,11051164,12245,0,1763890448,13003.76637061999,32.611319249997905,53321.87567208001 2025-11-23,09:34:10.000,327,11051180,12165,0,1763890449,13003.74616168999,32.653614030001336,53321.86868496 2025-11-23,09:34:11.000,327,11051154,12325,0,1763890450,13003.752897999999,32.604270119998546,53321.77086528 2025-11-23,09:34:12.000,327,11051162,12165,0,1763890451,13003.74616168999,32.611319249997905,53321.77785240001 2025-11-23,09:34:13.000,327,11051169,12245,0,1763890452,13003.759634309994,32.57607360000111,53321.76387816 2025-11-23,09:34:14.000,327,11051123,12125,0,1763890453,13003.752897999999,32.51968055999896,53321.75689104001 2025-11-23,09:34:15.000,327,11051222,12365,0,1763890454,13003.76637061999,32.5126314299996,53321.735929680006 2025-11-23,09:34:16.000,327,11051178,12325,0,1763890455,13003.739425379994,32.50558230000024,53321.68701984001 2025-11-23,09:34:17.000,327,11051147,12285,0,1763890456,13003.74616168999,32.51968055999896,53321.68701984001 2025-11-23,09:34:18.000,327,11051206,12285,0,1763890457,13003.712480139999,32.540827950004314,53321.666058480005 2025-11-23,09:34:19.000,327,11051135,12485,0,1763890458,13003.699007519994,32.56902447000175,53321.617148640005 2025-11-23,09:34:20.000,327,11051195,12445,0,1763890459,13003.699007519994,32.55492621000303,53321.59618728 2025-11-23,09:34:21.000,327,11051188,12325,0,1763890460,13003.672062279998,32.57607360000111,53321.617148640005 2025-11-23,09:34:22.000,327,11051196,12285,0,1763890461,13003.591226559998,32.67476141999941,53321.58920016001 2025-11-23,09:34:23.000,327,11051137,12485,0,1763890462,13003.550808699998,32.68181054999877,53321.5333032 2025-11-23,09:34:24.000,327,11051187,12565,0,1763890463,13003.517127149993,32.710007070003485,53321.55426456 2025-11-23,09:34:25.000,327,11051173,12285,0,1763890464,13003.483445600003,32.77344923999772,53321.52631608 2025-11-23,09:34:26.000,327,11051181,12125,0,1763890465,13003.449764049998,32.77344923999772,53321.5333032 2025-11-23,09:34:27.000,327,11051128,12365,0,1763890466,13003.422818810002,32.78754750000371,53321.512341839996 2025-11-23,09:34:28.000,327,11051143,12445,0,1763890467,13003.375664639992,32.86508793000394,53321.49138048001 2025-11-23,09:34:29.000,327,11051207,11965,0,1763890468,13003.341983090002,32.92148096999881,53321.400547920006 2025-11-23,09:34:30.000,327,11051222,12445,0,1763890469,13003.301565230002,32.886235320002015,53321.42150928001 2025-11-23,09:34:31.000,327,11051147,12325,0,1763890470,13003.294828919992,32.91443183999945,53321.400547920006 2025-11-23,09:34:32.000,327,11051214,12485,0,1763890471,13003.240938440002,32.90738271000009,53321.39356080001 2025-11-23,09:34:33.000,327,11051155,12405,0,1763890472,13003.200520580001,32.90738271000009,53321.27477976001 2025-11-23,09:34:34.000,327,11051206,12205,0,1763890473,13003.207256889997,32.92853009999817,53321.26080552 2025-11-23,09:34:35.000,327,11051192,12325,0,1763890474,13003.180311650001,32.91443183999945,53321.211895680004 2025-11-23,09:34:36.000,327,11051147,12165,0,1763890475,13003.153366409992,32.94967749000352,53321.211895680004 2025-11-23,09:34:37.000,327,11051207,12285,0,1763890476,13003.139893790001,32.893284450001374,53321.19093432 2025-11-23,09:34:38.000,327,11051169,12325,0,1763890477,13003.119684860001,32.8721370600033,53321.1490116 2025-11-23,09:34:39.000,327,11051165,12245,0,1763890478,13003.086003309996,32.86508793000394,53321.10708888001 2025-11-23,09:34:40.000,327,11051180,12405,0,1763890479,13003.086003309996,32.886235320002015,53321.09311464 2025-11-23,09:34:41.000,327,11051182,12445,0,1763890480,13003.079267000001,32.92148096999881,53321.065166160006 2025-11-23,09:34:42.000,327,11051140,12405,0,1763890481,13003.092739619991,32.90738271000009,53321.03023056 2025-11-23,09:34:43.000,327,11051160,12445,0,1763890482,13003.05905807,32.8721370600033,53321.01625632001 2025-11-23,09:34:44.000,327,11051227,12405,0,1763890483,13003.065794379996,32.90033358000073,53320.93939800001 2025-11-23,09:34:45.000,327,11051170,12205,0,1763890484,13003.05905807,32.886235320002015,53320.95337224 2025-11-23,09:34:46.000,327,11051223,12405,0,1763890485,13003.086003309996,32.92853009999817,53320.91843664001 2025-11-23,09:34:47.000,327,11051176,12365,0,1763890486,13003.052321759991,32.91443183999945,53320.86952680001 2025-11-23,09:34:48.000,327,11051203,11965,0,1763890487,13003.052321759991,32.90033358000073,53320.91144952 2025-11-23,09:34:49.000,327,11051170,12525,0,1763890488,13003.032112829991,32.95672662000288,53320.827604080005 2025-11-23,09:34:50.000,327,11051142,12405,0,1763890489,13003.052321759991,32.94967749000352,53320.827604080005 2025-11-23,09:34:51.000,327,11051186,12325,0,1763890490,13003.005167589996,32.98492314000032,53320.827604080005 2025-11-23,09:34:52.000,327,11051178,12365,0,1763890491,13002.97148603999,32.96377575000224,53320.74375864 2025-11-23,09:34:53.000,327,11051134,12325,0,1763890492,13002.95801342,32.99902139999904,53320.75773288 2025-11-23,09:34:54.000,327,11051205,12485,0,1763890493,13002.95127710999,32.99902139999904,53320.73677152 2025-11-23,09:34:55.000,327,11051164,12245,0,1763890494,13002.93106817999,32.95672662000288,53320.68786168 2025-11-23,09:34:56.000,327,11051206,12405,0,1763890495,13002.95801342,32.96377575000224,53320.64593896 2025-11-23,09:34:57.000,327,11051173,12565,0,1763890496,13003.011903899991,32.96377575000224,53320.61799048 2025-11-23,09:34:58.000,327,11051158,12405,0,1763890497,13002.95127710999,32.935579230004805,53320.70183592001 2025-11-23,09:34:59.000,327,11051225,12365,0,1763890498,13002.924331869996,32.91443183999945,53320.63196472001 2025-11-23,09:35:00.000,327,11051217,12525,0,1763890499,13002.97822235,32.90738271000009,53320.65292608001 2025-11-23,09:35:01.000,327,11051182,12165,0,1763890500,13002.93106817999,32.942628360004164,53320.6249776 2025-11-23,09:35:02.000,327,11051185,12365,0,1763890501,13002.924331869996,32.886235320002015,53320.590042 2025-11-23,09:35:03.000,327,11051208,12285,0,1763890502,13002.91759556,32.8721370600033,53320.52715792 2025-11-23,09:35:04.000,327,11051158,12365,0,1763890503,13002.883914009995,32.879186190002656,53320.5201708 2025-11-23,09:35:05.000,327,11051170,12485,0,1763890504,13002.89738663,32.893284450001374,53320.541132160004 2025-11-23,09:35:06.000,327,11051185,12285,0,1763890505,13002.93106817999,32.92148096999881,53320.53414504001 2025-11-23,09:35:07.000,327,11051162,12085,0,1763890506,13002.89065031999,32.9708248800016,53320.49920944 2025-11-23,09:35:08.000,327,11051213,12325,0,1763890507,13002.904122939995,32.94967749000352,53320.4502996 2025-11-23,09:35:09.000,327,11051213,12485,0,1763890508,13002.85696877,33.013119659997756,53320.45728672 2025-11-23,09:35:10.000,327,11051160,12525,0,1763890509,13002.85696877,33.02721792000375,53320.4502996 2025-11-23,09:35:11.000,327,11051228,12325,0,1763890510,13002.823287219995,33.05541444000119,53320.40837688 2025-11-23,09:35:12.000,327,11051200,12245,0,1763890511,13002.77613305,33.08361095999862,53320.40138976 2025-11-23,09:35:13.000,327,11051202,12285,0,1763890512,13002.762660429995,33.15410225999949,53320.38741552001 2025-11-23,09:35:14.000,327,11051193,12205,0,1763890513,13002.762660429995,33.20344617000228,53320.3804284 2025-11-23,09:35:15.000,327,11051197,12325,0,1763890514,13002.72897887999,33.238691819999076,53320.324531440005 2025-11-23,09:35:16.000,327,11051185,12445,0,1763890515,13002.722242569995,33.252790079997794,53320.35247992 2025-11-23,09:35:17.000,327,11051223,12245,0,1763890516,13002.64814315999,33.3162322499993,53320.324531440005 2025-11-23,09:35:18.000,327,11051190,12285,0,1763890517,13002.641406849994,33.3162322499993,53320.324531440005 2025-11-23,09:35:19.000,327,11051209,12365,0,1763890518,13002.64814315999,33.351477900003374,53320.33151856 2025-11-23,09:35:20.000,327,11051245,12245,0,1763890519,13002.621197919994,33.37262529000145,53320.31754432001 2025-11-23,09:35:21.000,327,11051187,12205,0,1763890520,13002.64814315999,33.36557616000209,53320.33850568001 2025-11-23,09:35:22.000,327,11051209,12445,0,1763890521,13002.621197919994,33.4290183300036,53320.34549280001 2025-11-23,09:35:23.000,327,11051161,12325,0,1763890522,13002.621197919994,33.4290183300036,53320.26164736 2025-11-23,09:35:24.000,327,11051194,12285,0,1763890523,13002.600988989994,33.43606746000296,53320.26164736 2025-11-23,09:35:25.000,327,11051175,12365,0,1763890524,13002.600988989994,33.464263980000396,53320.23369888 2025-11-23,09:35:26.000,327,11051184,12405,0,1763890525,13002.64814315999,33.42196920000424,53320.19876328001 2025-11-23,09:35:27.000,327,11051201,12205,0,1763890526,13002.641406849994,33.40787093999825,53320.21273752 2025-11-23,09:35:28.000,327,11051139,12365,0,1763890527,13002.6750884,33.41492007000488,53320.19876328001 2025-11-23,09:35:29.000,327,11051232,12245,0,1763890528,13002.73571519,33.39377267999953,53320.21273752 2025-11-23,09:35:30.000,327,11051169,12605,0,1763890529,13002.74918780999,33.38672355000017,53320.16382768 2025-11-23,09:35:31.000,327,11051158,12405,0,1763890530,13002.78960566999,33.351477900003374,53320.1358792 2025-11-23,09:35:32.000,327,11051222,12325,0,1763890531,13002.803078289995,33.36557616000209,53320.12190496 2025-11-23,09:35:33.000,327,11051231,12285,0,1763890532,13002.80981459999,33.351477900003374,53320.12889208001 2025-11-23,09:35:34.000,327,11051235,12365,0,1763890533,13002.83675984,33.32328137999866,53320.09395648 2025-11-23,09:35:35.000,327,11051207,12405,0,1763890534,13002.85696877,33.33033050999802,53320.10094360001 2025-11-23,09:35:36.000,327,11051198,12365,0,1763890535,13002.87044138999,33.26688834000379,53320.10094360001 2025-11-23,09:35:37.000,327,11051216,12365,0,1763890536,13002.863705079995,33.26688834000379,53320.107930720005 2025-11-23,09:35:38.000,327,11051214,12285,0,1763890537,13002.93106817999,33.28098660000251,53320.12190496 2025-11-23,09:35:39.000,327,11051202,12285,0,1763890538,13002.904122939995,33.351477900003374,53320.066008 2025-11-23,09:35:40.000,327,11051195,12365,0,1763890539,13002.89738663,33.30918311999994,53320.05203376001 2025-11-23,09:35:41.000,327,11051216,12405,0,1763890540,13002.843496149995,33.295084860001225,53320.05203376001 2025-11-23,09:35:42.000,327,11051210,12165,0,1763890541,13002.883914009995,33.344428770004015,53320.07998224001 2025-11-23,09:35:43.000,327,11051199,12365,0,1763890542,13002.843496149995,33.33033050999802,53320.01011104001 2025-11-23,09:35:44.000,327,11051253,12405,0,1763890543,13002.80981459999,33.302133990000584,53320.01011104001 2025-11-23,09:35:45.000,327,11051183,12245,0,1763890544,13002.76939673999,33.37262529000145,53320.01709816 2025-11-23,09:35:46.000,327,11051207,12085,0,1763890545,13002.74918780999,33.33033050999802,53320.05203376001 2025-11-23,09:35:47.000,327,11051226,12605,0,1763890546,13002.70876994999,33.37967442000081,53319.98216256001 2025-11-23,09:35:48.000,327,11051224,12285,0,1763890547,13002.722242569995,33.37967442000081,53319.96818832 2025-11-23,09:35:49.000,327,11051202,12205,0,1763890548,13002.72897887999,33.4290183300036,53319.95421408 2025-11-23,09:35:50.000,327,11051154,12285,0,1763890549,13002.681824709995,33.40787093999825,53319.940239840005 2025-11-23,09:35:51.000,327,11051196,12485,0,1763890550,13002.63467054,33.42196920000424,53319.891330000006 2025-11-23,09:35:52.000,327,11051189,12445,0,1763890551,13002.6750884,33.37967442000081,53319.87735576 2025-11-23,09:35:53.000,327,11051253,12205,0,1763890552,13002.681824709995,33.337379640004656,53319.88434288001 2025-11-23,09:35:54.000,327,11051188,12005,0,1763890553,13002.70876994999,33.3162322499993,53319.89831712 2025-11-23,09:35:55.000,327,11051215,12285,0,1763890554,13002.722242569995,33.32328137999866,53319.870368640004 2025-11-23,09:35:56.000,327,11051192,12125,0,1763890555,13002.73571519,33.26688834000379,53319.88434288001 2025-11-23,09:35:57.000,327,11051175,12125,0,1763890556,13002.77613305,33.25983921000443,53319.84940728 2025-11-23,09:35:58.000,327,11051184,12325,0,1763890557,13002.79634198,33.22459356000036,53319.8563944 2025-11-23,09:35:59.000,327,11051177,12325,0,1763890558,13002.85696877,33.238691819999076,53319.86338152001 2025-11-23,09:36:00.000,327,11051223,12285,0,1763890559,13002.883914009995,33.22459356000036,53319.82844592 2025-11-23,09:36:01.000,327,11051229,12325,0,1763890560,13002.95801342,33.1822987800042,53319.870368640004 2025-11-23,09:36:02.000,327,11051215,12125,0,1763890561,13002.984958659996,33.14705313000013,53319.84242016001 2025-11-23,09:36:03.000,327,11051260,12285,0,1763890562,13003.045585449996,33.13295487000141,53319.91229136001 2025-11-23,09:36:04.000,327,11051227,12325,0,1763890563,13003.086003309996,33.13295487000141,53319.84242016001 2025-11-23,09:36:05.000,327,11051181,12405,0,1763890564,13003.139893790001,33.125905740002054,53319.84242016001 2025-11-23,09:36:06.000,327,11051202,12325,0,1763890565,13003.213993199992,33.16820051999821,53319.84242016001 2025-11-23,09:36:07.000,327,11051170,12165,0,1763890566,13003.193784269992,33.16820051999821,53319.90530424 2025-11-23,09:36:08.000,327,11051192,12285,0,1763890567,13003.254411059992,33.19639704000292,53319.88434288001 2025-11-23,09:36:09.000,327,11051200,12165,0,1763890568,13003.240938440002,33.217544430001,53319.8563944 2025-11-23,09:36:10.000,327,11051198,12205,0,1763890569,13003.281356300002,33.26688834000379,53319.91927848 2025-11-23,09:36:11.000,327,11051177,12245,0,1763890570,13003.220729510002,33.295084860001225,53319.87735576 2025-11-23,09:36:12.000,327,11051215,12165,0,1763890571,13003.247674749997,33.36557616000209,53319.91927848 2025-11-23,09:36:13.000,327,11051220,12245,0,1763890572,13003.234202129992,33.39377267999953,53319.891330000006 2025-11-23,09:36:14.000,327,11051210,12445,0,1763890573,13003.234202129992,33.478362239999115,53319.87735576 2025-11-23,09:36:15.000,327,11051159,12245,0,1763890574,13003.227465819997,33.50655876000383,53319.91927848 2025-11-23,09:36:16.000,327,11051177,12325,0,1763890575,13003.234202129992,33.54180441000062,53319.891330000006 2025-11-23,09:36:17.000,327,11051170,12445,0,1763890576,13003.247674749997,33.527706150001904,53319.90530424 2025-11-23,09:36:18.000,327,11051207,12325,0,1763890577,13003.254411059992,33.54885353999998,53319.96120120001 2025-11-23,09:36:19.000,327,11051185,12365,0,1763890578,13003.281356300002,33.55590266999934,53319.96120120001 2025-11-23,09:36:20.000,327,11051226,12565,0,1763890579,13003.281356300002,33.59819745000277,53319.96120120001 2025-11-23,09:36:21.000,327,11051164,12405,0,1763890580,13003.328510469997,33.60524658000213,53320.02408528 2025-11-23,09:36:22.000,327,11051221,12285,0,1763890581,13003.355455709992,33.57000092999806,53320.02408528 2025-11-23,09:36:23.000,327,11051222,12205,0,1763890582,13003.355455709992,33.54885353999998,53319.97517544 2025-11-23,09:36:24.000,327,11051172,12205,0,1763890583,13003.409346189997,33.464263980000396,53320.01709816 2025-11-23,09:36:25.000,327,11051190,12165,0,1763890584,13003.449764049998,33.464263980000396,53320.03107240001 2025-11-23,09:36:26.000,327,11051169,12485,0,1763890585,13003.517127149993,33.44311659000232,53319.96818832 2025-11-23,09:36:27.000,327,11051172,12645,0,1763890586,13003.584490249988,33.40082180999889,53320.00312392001 2025-11-23,09:36:28.000,327,11051189,12525,0,1763890587,13003.564281319988,33.3162322499993,53320.066008 2025-11-23,09:36:29.000,327,11051180,12325,0,1763890588,13003.638380729994,33.30918311999994,53320.059020880006 2025-11-23,09:36:30.000,327,11051142,12325,0,1763890589,13003.678798589994,33.32328137999866,53320.066008 2025-11-23,09:36:31.000,327,11051194,12285,0,1763890590,13003.74616168999,33.288035730001866,53320.10094360001 2025-11-23,09:36:32.000,327,11051122,12365,0,1763890591,13003.74616168999,33.3162322499993,53320.12190496 2025-11-23,09:36:33.000,327,11051209,12405,0,1763890592,13003.773106929999,33.302133990000584,53320.12190496 2025-11-23,09:36:34.000,327,11051184,12165,0,1763890593,13003.76637061999,33.32328137999866,53320.12190496 2025-11-23,09:36:35.000,327,11051177,12365,0,1763890594,13003.759634309994,33.32328137999866,53320.14286632 2025-11-23,09:36:36.000,327,11051179,12325,0,1763890595,13003.752897999999,33.37967442000081,53320.19876328001 2025-11-23,09:36:37.000,327,11051173,12245,0,1763890596,13003.773106929999,33.40787093999825,53320.16382768 2025-11-23,09:36:38.000,327,11051192,12365,0,1763890597,13003.712480139999,33.464263980000396,53320.156840560005 2025-11-23,09:36:39.000,327,11051165,12325,0,1763890598,13003.672062279998,33.527706150001904,53320.23369888 2025-11-23,09:36:40.000,327,11051144,12325,0,1763890599,13003.699007519994,33.5629517999987,53320.21273752 2025-11-23,09:36:41.000,327,11051146,12125,0,1763890600,13003.692271209999,33.59819745000277,53320.28959584 2025-11-23,09:36:42.000,327,11051230,12365,0,1763890601,13003.672062279998,33.64049222999893,53320.24767312001 2025-11-23,09:36:43.000,327,11051175,12285,0,1763890602,13003.651853349998,33.675737880003,53320.26164736 2025-11-23,09:36:44.000,327,11051174,12525,0,1763890603,13003.651853349998,33.675737880003,53320.240686 2025-11-23,09:36:45.000,327,11051149,12285,0,1763890604,13003.665325969989,33.68983614000172,53320.30357008 2025-11-23,09:36:46.000,327,11051170,12005,0,1763890605,13003.692271209999,33.66163962000428,53320.33151856 2025-11-23,09:36:47.000,327,11051188,12165,0,1763890606,13003.74616168999,33.68278701000236,53320.35247992 2025-11-23,09:36:48.000,327,11051187,12285,0,1763890607,13003.76637061999,33.64049222999893,53320.373441280004 2025-11-23,09:36:49.000,327,11051198,12365,0,1763890608,13003.83373372,33.61934484000085,53320.35946704 2025-11-23,09:36:50.000,327,11051199,12165,0,1763890609,13003.87415158,33.54885353999998,53320.34549280001 2025-11-23,09:36:51.000,327,11051192,12205,0,1763890610,13003.92804205999,33.513607890003186,53320.41536400001 2025-11-23,09:36:52.000,327,11051176,12045,0,1763890611,13003.961723609995,33.464263980000396,53320.34549280001 2025-11-23,09:36:53.000,327,11051168,12285,0,1763890612,13004.022350399995,33.44311659000232,53320.34549280001 2025-11-23,09:36:54.000,327,11051181,12405,0,1763890613,13004.02908670999,33.39377267999953,53320.394402640006 2025-11-23,09:36:55.000,327,11051141,12285,0,1763890614,13004.10992242999,33.33033050999802,53320.40138976 2025-11-23,09:36:56.000,327,11051160,12525,0,1763890615,13004.123395049995,33.33033050999802,53320.40138976 2025-11-23,09:36:57.000,327,11051145,12325,0,1763890616,13004.17728553,33.25983921000443,53320.45728672 2025-11-23,09:36:58.000,327,11051185,12285,0,1763890617,13004.17728553,33.245740949998435,53320.46427384001 2025-11-23,09:36:59.000,327,11051171,11965,0,1763890618,13004.184021839996,33.22459356000036,53320.47126096 2025-11-23,09:37:00.000,327,11051184,12285,0,1763890619,13004.163812909996,33.23164268999972,53320.5201708 2025-11-23,09:37:01.000,327,11051190,12485,0,1763890620,13004.163812909996,33.252790079997794,53320.52715792 2025-11-23,09:37:02.000,327,11051144,12205,0,1763890621,13004.11665874,33.27393747000315,53320.5201708 2025-11-23,09:37:03.000,327,11051114,12245,0,1763890622,13004.11665874,33.30918311999994,53320.50619656001 2025-11-23,09:37:04.000,327,11051169,12365,0,1763890623,13004.08971349999,33.30918311999994,53320.49920944 2025-11-23,09:37:05.000,327,11051161,12445,0,1763890624,13004.10992242999,33.39377267999953,53320.53414504001 2025-11-23,09:37:06.000,327,11051116,12285,0,1763890625,13004.02908670999,33.40082180999889,53320.590042 2025-11-23,09:37:07.000,327,11051149,12285,0,1763890626,13003.981932539995,33.40082180999889,53320.56908064 2025-11-23,09:37:08.000,327,11051131,12485,0,1763890627,13003.96845991999,33.45721485000104,53320.58305488001 2025-11-23,09:37:09.000,327,11051142,12285,0,1763890628,13003.91456944,33.485411369998474,53320.590042 2025-11-23,09:37:10.000,327,11051151,12365,0,1763890629,13003.89436051,33.513607890003186,53320.56908064 2025-11-23,09:37:11.000,327,11051158,12245,0,1763890630,13003.87415158,33.58409919000405,53320.56908064 2025-11-23,09:37:12.000,327,11051171,12325,0,1763890631,13003.86741526999,33.58409919000405,53320.562093520006 2025-11-23,09:37:13.000,327,11051158,12285,0,1763890632,13003.90783312999,33.59114832000341,53320.59702912 2025-11-23,09:37:14.000,327,11051211,12245,0,1763890633,13003.87415158,33.63344309999957,53320.63196472001 2025-11-23,09:37:15.000,327,11051139,12205,0,1763890634,13003.89436051,33.61229571000149,53320.590042 2025-11-23,09:37:16.000,327,11051134,12485,0,1763890635,13003.880887889994,33.64049222999893,53320.590042 2025-11-23,09:37:17.000,327,11051166,12245,0,1763890636,13003.86741526999,33.66163962000428,53320.6249776 2025-11-23,09:37:18.000,327,11051164,12405,0,1763890637,13003.880887889994,33.647541359998286,53320.65292608001 2025-11-23,09:37:19.000,327,11051135,12285,0,1763890638,13003.921305749995,33.66868875000364,53320.57606776 2025-11-23,09:37:20.000,327,11051186,12445,0,1763890639,13003.96845991999,33.68278701000236,53320.61799048 2025-11-23,09:37:21.000,327,11051153,12485,0,1763890640,13003.921305749995,33.647541359998286,53320.59702912 2025-11-23,09:37:22.000,327,11051159,12405,0,1763890641,13003.97519623,33.654590489997645,53320.58305488001 2025-11-23,09:37:23.000,327,11051147,12325,0,1763890642,13004.022350399995,33.61229571000149,53320.611003360005 2025-11-23,09:37:24.000,327,11051185,12325,0,1763890643,13004.042559329995,33.577050060004694,53320.59702912 2025-11-23,09:37:25.000,327,11051188,12645,0,1763890644,13004.07624088,33.57000092999806,53320.68087456001 2025-11-23,09:37:26.000,327,11051162,12285,0,1763890645,13004.10992242999,33.54180441000062,53320.70183592001 2025-11-23,09:37:27.000,327,11051133,12285,0,1763890646,13004.163812909996,33.534755280001264,53320.63196472001 2025-11-23,09:37:28.000,327,11051169,12405,0,1763890647,13004.19075814999,33.478362239999115,53320.68087456001 2025-11-23,09:37:29.000,327,11051160,12285,0,1763890648,13004.264857559996,33.41492007000488,53320.59702912 2025-11-23,09:37:30.000,327,11051154,12565,0,1763890649,13004.298539110001,33.39377267999953,53320.68087456001 2025-11-23,09:37:31.000,327,11051182,12285,0,1763890650,13004.305275419996,33.37262529000145,53320.68786168 2025-11-23,09:37:32.000,327,11051159,12365,0,1763890651,13004.359165900001,33.288035730001866,53320.72279728001 2025-11-23,09:37:33.000,327,11051213,12325,0,1763890652,13004.392847449992,33.30918311999994,53320.68786168 2025-11-23,09:37:34.000,327,11051184,12245,0,1763890653,13004.426528999997,33.295084860001225,53320.77170712001 2025-11-23,09:37:35.000,327,11051182,12205,0,1763890654,13004.399583760001,33.22459356000036,53320.71581016 2025-11-23,09:37:36.000,327,11051188,12405,0,1763890655,13004.453474239992,33.238691819999076,53320.75074576001 2025-11-23,09:37:37.000,327,11051217,11965,0,1763890656,13004.514101029992,33.25983921000443,53320.75074576001 2025-11-23,09:37:38.000,327,11051156,12365,0,1763890657,13004.534309959992,33.238691819999076,53320.74375864 2025-11-23,09:37:39.000,327,11051182,12365,0,1763890658,13004.520837340002,33.22459356000036,53320.76472 2025-11-23,09:37:40.000,327,11051140,12245,0,1763890659,13004.520837340002,33.245740949998435,53320.79266848 2025-11-23,09:37:41.000,327,11051186,12245,0,1763890660,13004.520837340002,33.245740949998435,53320.827604080005 2025-11-23,09:37:42.000,327,11051183,12365,0,1763890661,13004.500628410002,33.252790079997794,53320.827604080005 2025-11-23,09:37:43.000,327,11051201,12645,0,1763890662,13004.507364719997,33.30918311999994,53320.79965560001 2025-11-23,09:37:44.000,327,11051236,12205,0,1763890663,13004.466946859997,33.344428770004015,53320.88350104 2025-11-23,09:37:45.000,327,11051197,12365,0,1763890664,13004.487155789997,33.39377267999953,53320.84856544001 2025-11-23,09:37:46.000,327,11051189,12325,0,1763890665,13004.440001620002,33.42196920000424,53320.86952680001 2025-11-23,09:37:47.000,327,11051173,12525,0,1763890666,13004.466946859997,33.45016572000168,53320.9044624 2025-11-23,09:37:48.000,327,11051220,12285,0,1763890667,13004.453474239992,33.50655876000383,53320.86952680001 2025-11-23,09:37:49.000,327,11051194,12485,0,1763890668,13004.399583760001,33.513607890003186,53320.86253968 2025-11-23,09:37:50.000,327,11051182,12165,0,1763890669,13004.413056379992,33.577050060004694,53320.88350104 2025-11-23,09:37:51.000,327,11051176,12405,0,1763890670,13004.413056379992,33.59114832000341,53320.93939800001 2025-11-23,09:37:52.000,327,11051212,12165,0,1763890671,13004.392847449992,33.59819745000277,53320.876513920004 2025-11-23,09:37:53.000,327,11051205,12285,0,1763890672,13004.419792690001,33.63344309999957,53320.93939800001 2025-11-23,09:37:54.000,327,11051191,12245,0,1763890673,13004.440001620002,33.66868875000364,53320.93939800001 2025-11-23,09:37:55.000,327,11051212,12245,0,1763890674,13004.453474239992,33.63344309999957,53320.876513920004 2025-11-23,09:37:56.000,327,11051249,12125,0,1763890675,13004.500628410002,33.577050060004694,53320.91843664001 2025-11-23,09:37:57.000,327,11051178,12165,0,1763890676,13004.514101029992,33.59819745000277,53320.95337224 2025-11-23,09:37:58.000,327,11051169,12445,0,1763890677,13004.487155789997,33.577050060004694,53320.91843664001 2025-11-23,09:37:59.000,327,11051159,12205,0,1763890678,13004.541046270002,33.534755280001264,53320.876513920004 2025-11-23,09:38:00.000,327,11051154,12125,0,1763890679,13004.547782579997,33.471313109999755,53320.91843664001 2025-11-23,09:38:01.000,327,11051190,12325,0,1763890680,13004.601673060002,33.39377267999953,53320.897475280006 2025-11-23,09:38:02.000,327,11051171,12405,0,1763890681,13004.608409369997,33.337379640004656,53320.897475280006 2025-11-23,09:38:03.000,327,11051184,12405,0,1763890682,13004.642090920002,33.30918311999994,53320.946385120005 2025-11-23,09:38:04.000,327,11051169,12325,0,1763890683,13004.669036159998,33.26688834000379,53320.995294960005 2025-11-23,09:38:05.000,327,11051158,12285,0,1763890684,13004.675772469993,33.245740949998435,53320.946385120005 2025-11-23,09:38:06.000,327,11051148,12285,0,1763890685,13004.709454019998,33.217544430001,53320.95337224 2025-11-23,09:38:07.000,327,11051137,12405,0,1763890686,13004.770080809998,33.19639704000292,53320.96734648001 2025-11-23,09:38:08.000,327,11051158,12205,0,1763890687,13004.709454019998,33.18934791000356,53321.00228208 2025-11-23,09:38:09.000,327,11051153,12205,0,1763890688,13004.722926639988,33.15410225999949,53320.95337224 2025-11-23,09:38:10.000,327,11051179,12365,0,1763890689,13004.736399259993,33.22459356000036,53321.03023056 2025-11-23,09:38:11.000,327,11051178,12365,0,1763890690,13004.797026049993,33.18934791000356,53321.03023056 2025-11-23,09:38:12.000,327,11051118,12165,0,1763890691,13004.783553429988,33.21049530000164,53321.05817904001 2025-11-23,09:38:13.000,327,11051160,12205,0,1763890692,13004.770080809998,33.23164268999972,53321.05817904001 2025-11-23,09:38:14.000,327,11051152,12325,0,1763890693,13004.830707599998,33.25983921000443,53321.08612752001 2025-11-23,09:38:15.000,327,11051174,12325,0,1763890694,13004.776817119993,33.3162322499993,53321.10010176 2025-11-23,09:38:16.000,327,11051148,12285,0,1763890695,13004.743135569988,33.351477900003374,53321.0791404 2025-11-23,09:38:17.000,327,11051134,12565,0,1763890696,13004.763344499988,33.40082180999889,53321.10010176 2025-11-23,09:38:18.000,327,11051150,12325,0,1763890697,13004.736399259993,33.4290183300036,53321.0791404 2025-11-23,09:38:19.000,327,11051128,12405,0,1763890698,13004.716190329993,33.45016572000168,53321.044204800004 2025-11-23,09:38:20.000,327,11051160,12205,0,1763890699,13004.716190329993,33.485411369998474,53321.12805024 2025-11-23,09:38:21.000,327,11051167,12125,0,1763890700,13004.682508780003,33.50655876000383,53321.13503736001 2025-11-23,09:38:22.000,327,11051168,12245,0,1763890701,13004.743135569988,33.57000092999806,53321.19093432 2025-11-23,09:38:23.000,327,11051143,12445,0,1763890702,13004.709454019998,33.50655876000383,53321.18394720001 2025-11-23,09:38:24.000,327,11051183,12205,0,1763890703,13004.716190329993,33.485411369998474,53321.17696008001 2025-11-23,09:38:25.000,327,11051194,12405,0,1763890704,13004.743135569988,33.485411369998474,53321.17696008001 2025-11-23,09:38:26.000,327,11051120,12205,0,1763890705,13004.736399259993,33.527706150001904,53321.162985840005 2025-11-23,09:38:27.000,327,11051124,12285,0,1763890706,13004.736399259993,33.45016572000168,53321.20490856001 2025-11-23,09:38:28.000,327,11051170,12245,0,1763890707,13004.756608189993,33.43606746000296,53321.19792144 2025-11-23,09:38:29.000,327,11051161,12525,0,1763890708,13004.803762359988,33.39377267999953,53321.30272824001 2025-11-23,09:38:30.000,327,11051161,12165,0,1763890709,13004.823971289989,33.37967442000081,53321.19093432 2025-11-23,09:38:31.000,327,11051211,12365,0,1763890710,13004.864389149989,33.33033050999802,53321.232857040006 2025-11-23,09:38:32.000,327,11051172,12325,0,1763890711,13004.891334389999,33.30918311999994,53321.24683128 2025-11-23,09:38:33.000,327,11051160,12445,0,1763890712,13004.904807009989,33.295084860001225,53321.26080552 2025-11-23,09:38:34.000,327,11051218,12285,0,1763890713,13004.911543319999,33.19639704000292,53321.26080552 2025-11-23,09:38:35.000,327,11051248,12165,0,1763890714,13004.951961179999,33.16115138999885,53321.30971536 2025-11-23,09:38:36.000,327,11051212,12205,0,1763890715,13004.992379039999,33.14000400000077,53321.27477976001 2025-11-23,09:38:37.000,327,11051145,12285,0,1763890716,13005.06647844999,33.09066008999798,53321.26779264 2025-11-23,09:38:38.000,327,11051154,12365,0,1763890717,13005.08668737999,33.111807480003336,53321.31670248 2025-11-23,09:38:39.000,327,11051159,12605,0,1763890718,13005.13384155,33.04131618000247,53321.30971536 2025-11-23,09:38:40.000,327,11051205,12365,0,1763890719,13005.160786789995,33.013119659997756,53321.33766384 2025-11-23,09:38:41.000,327,11051144,12165,0,1763890720,13005.14731416999,32.97787401000096,53321.36561232 2025-11-23,09:38:42.000,327,11051159,12285,0,1763890721,13005.13384155,32.97787401000096,53321.3586252 2025-11-23,09:38:43.000,327,11051187,12325,0,1763890722,13005.120368929995,32.9708248800016,53321.39356080001 2025-11-23,09:38:44.000,327,11051135,12325,0,1763890723,13005.120368929995,32.99197226999968,53321.35163808001 2025-11-23,09:38:45.000,327,11051171,12405,0,1763890724,13005.120368929995,32.95672662000288,53321.35163808001 2025-11-23,09:38:46.000,327,11051159,12445,0,1763890725,13005.059742139994,32.92853009999817,53321.43548352 2025-11-23,09:38:47.000,327,11051187,12245,0,1763890726,13005.09342369,32.92148096999881,53321.44247064001 2025-11-23,09:38:48.000,327,11051166,12565,0,1763890727,13005.039533209994,32.92853009999817,53321.42150928001 2025-11-23,09:38:49.000,327,11051152,12285,0,1763890728,13004.999115349994,32.94967749000352,53321.400547920006 2025-11-23,09:38:50.000,327,11051189,12125,0,1763890729,13004.951961179999,32.94967749000352,53321.44247064001 2025-11-23,09:38:51.000,327,11051148,12125,0,1763890730,13004.951961179999,32.95672662000288,53321.44247064001 2025-11-23,09:38:52.000,327,11051175,12285,0,1763890731,13004.951961179999,32.98492314000032,53321.4284964 2025-11-23,09:38:53.000,327,11051224,12285,0,1763890732,13004.958697489994,32.99902139999904,53321.43548352 2025-11-23,09:38:54.000,327,11051164,12325,0,1763890733,13004.931752249999,32.942628360004164,53321.4284964 2025-11-23,09:38:55.000,327,11051152,12405,0,1763890734,13004.938488559994,32.94967749000352,53321.54029032001 2025-11-23,09:38:56.000,327,11051175,12125,0,1763890735,13004.931752249999,32.94967749000352,53321.498367600005 2025-11-23,09:38:57.000,327,11051195,12405,0,1763890736,13004.951961179999,32.942628360004164,53321.512341839996 2025-11-23,09:38:58.000,327,11051154,12205,0,1763890737,13004.951961179999,32.94967749000352,53321.547277440004 2025-11-23,09:38:59.000,327,11051141,12285,0,1763890738,13004.978906419994,32.96377575000224,53321.512341839996 2025-11-23,09:39:00.000,327,11051148,12645,0,1763890739,13004.951961179999,32.91443183999945,53321.45644488 2025-11-23,09:39:01.000,327,11051159,12125,0,1763890740,13004.958697489994,32.92148096999881,53321.54029032001 2025-11-23,09:39:02.000,327,11051147,12365,0,1763890741,13004.945224869989,32.942628360004164,53321.52631608 2025-11-23,09:39:03.000,327,11051164,12365,0,1763890742,13004.951961179999,32.92148096999881,53321.5333032 2025-11-23,09:39:04.000,327,11051159,12365,0,1763890743,13004.992379039999,32.90738271000009,53321.617148640005 2025-11-23,09:39:05.000,327,11051188,12325,0,1763890744,13004.992379039999,32.893284450001374,53321.61016152001 2025-11-23,09:39:06.000,327,11051130,12245,0,1763890745,13004.951961179999,32.879186190002656,53321.59618728 2025-11-23,09:39:07.000,327,11051169,12405,0,1763890746,13004.931752249999,32.91443183999945,53321.56125168001 2025-11-23,09:39:08.000,327,11051174,12445,0,1763890747,13004.938488559994,32.85803880000458,53321.63112288 2025-11-23,09:39:09.000,327,11051157,12405,0,1763890748,13004.925015939989,32.82279315000051,53321.55426456 2025-11-23,09:39:10.000,327,11051142,12125,0,1763890749,13004.945224869989,32.80869489000179,53321.58920016001 2025-11-23,09:39:11.000,327,11051159,12325,0,1763890750,13004.945224869989,32.81574402000115,53321.58221304 2025-11-23,09:39:12.000,327,11051187,12205,0,1763890751,13004.992379039999,32.78754750000371,53321.57522592 2025-11-23,09:39:13.000,327,11051174,12445,0,1763890752,13004.96543379999,32.79459663000307,53321.56125168001 2025-11-23,09:39:14.000,327,11051152,12165,0,1763890753,13004.978906419994,32.76640010999836,53321.64509712 2025-11-23,09:39:15.000,327,11051158,12285,0,1763890754,13004.958697489994,32.710007070003485,53321.617148640005 2025-11-23,09:39:16.000,327,11051182,12405,0,1763890755,13004.945224869989,32.710007070003485,53321.666058480005 2025-11-23,09:39:17.000,327,11051163,12245,0,1763890756,13004.951961179999,32.68885967999813,53321.65208424 2025-11-23,09:39:18.000,327,11051144,12485,0,1763890757,13004.938488559994,32.702957940004126,53321.68701984001 2025-11-23,09:39:19.000,327,11051165,12165,0,1763890758,13004.96543379999,32.667712290000054,53321.64509712 2025-11-23,09:39:20.000,327,11051173,12365,0,1763890759,13004.98564272999,32.667712290000054,53321.70798120001 2025-11-23,09:39:21.000,327,11051205,12325,0,1763890760,13004.999115349994,32.653614030001336,53321.680032719996 2025-11-23,09:39:22.000,327,11051185,12245,0,1763890761,13004.992379039999,32.64656490000198,53321.68701984001 2025-11-23,09:39:23.000,327,11051187,12245,0,1763890762,13004.978906419994,32.64656490000198,53321.63811000001 2025-11-23,09:39:24.000,327,11051190,12405,0,1763890763,13004.999115349994,32.56902447000175,53321.70099408 2025-11-23,09:39:25.000,327,11051194,12485,0,1763890764,13004.978906419994,32.58312273000047,53321.69400696 2025-11-23,09:39:26.000,327,11051143,12365,0,1763890765,13004.98564272999,32.604270119998546,53321.70099408 2025-11-23,09:39:27.000,327,11051244,12285,0,1763890766,13004.972170109999,32.59017185999983,53321.76387816 2025-11-23,09:39:28.000,327,11051193,12285,0,1763890767,13004.96543379999,32.604270119998546,53321.75689104001 2025-11-23,09:39:29.000,327,11051139,12645,0,1763890768,13004.96543379999,32.61836838000454,53321.76387816 2025-11-23,09:39:30.000,327,11051205,12285,0,1763890769,13004.958697489994,32.57607360000111,53321.75689104001 2025-11-23,09:39:31.000,327,11051198,12325,0,1763890770,13004.925015939989,32.604270119998546,53321.77785240001 2025-11-23,09:39:32.000,327,11051180,12285,0,1763890771,13004.904807009989,32.611319249997905,53321.86868496 2025-11-23,09:39:33.000,327,11051189,12445,0,1763890772,13004.891334389999,32.702957940004126,53321.784839520005 2025-11-23,09:39:34.000,327,11051239,12245,0,1763890773,13004.877861769994,32.660663160000695,53321.79881376 2025-11-23,09:39:35.000,327,11051200,12165,0,1763890774,13004.850916529998,32.667712290000054,53321.82676224001 2025-11-23,09:39:36.000,327,11051226,12165,0,1763890775,13004.803762359988,32.69590881000477,53321.847723599996 2025-11-23,09:39:37.000,327,11051196,12245,0,1763890776,13004.790289739998,32.660663160000695,53321.86868496 2025-11-23,09:39:38.000,327,11051156,12325,0,1763890777,13004.770080809998,32.67476141999941,53321.87567208001 2025-11-23,09:39:39.000,327,11051105,12205,0,1763890778,13004.743135569988,32.63951577000262,53321.87567208001 2025-11-23,09:39:40.000,327,11051133,12285,0,1763890779,13004.722926639988,32.67476141999941,53321.86169784 2025-11-23,09:39:41.000,327,11051211,12405,0,1763890780,13004.662299850002,32.660663160000695,53321.81977512 2025-11-23,09:39:42.000,327,11051161,12325,0,1763890781,13004.655563539993,32.660663160000695,53321.847723599996 2025-11-23,09:39:43.000,327,11051174,12405,0,1763890782,13004.648827229998,32.64656490000198,53321.82676224001 2025-11-23,09:39:44.000,327,11051122,12245,0,1763890783,13004.615145679993,32.67476141999941,53321.812788 2025-11-23,09:39:45.000,327,11051137,12445,0,1763890784,13004.594936749992,32.68885967999813,53321.86169784 2025-11-23,09:39:46.000,327,11051173,12125,0,1763890785,13004.588200439997,32.717056200002844,53321.87567208001 2025-11-23,09:39:47.000,327,11051202,12085,0,1763890786,13004.574727819992,32.73115446000156,53321.903620560006 2025-11-23,09:39:48.000,327,11051154,12205,0,1763890787,13004.561255200002,32.75230184999964,53321.84073648 2025-11-23,09:39:49.000,327,11051177,12165,0,1763890788,13004.547782579997,32.759350979999,53321.91060768 2025-11-23,09:39:50.000,327,11051154,12365,0,1763890789,13004.547782579997,32.76640010999836,53321.86169784 2025-11-23,09:39:51.000,327,11051168,12285,0,1763890790,13004.541046270002,32.82279315000051,53321.88964632 2025-11-23,09:39:52.000,327,11051136,12285,0,1763890791,13004.567991509997,32.829842279999866,53321.84073648 2025-11-23,09:39:53.000,327,11051157,12205,0,1763890792,13004.588200439997,32.829842279999866,53321.87567208001 2025-11-23,09:39:54.000,327,11051141,12365,0,1763890793,13004.574727819992,32.836891409999225,53321.88964632 2025-11-23,09:39:55.000,327,11051184,12285,0,1763890794,13004.574727819992,32.85803880000458,53321.81977512 2025-11-23,09:39:56.000,327,11051164,12365,0,1763890795,13004.615145679993,32.8721370600033,53321.93156904 2025-11-23,09:39:57.000,327,11051148,12245,0,1763890796,13004.608409369997,32.843940539998584,53321.88964632 2025-11-23,09:39:58.000,327,11051162,12325,0,1763890797,13004.655563539993,32.836891409999225,53321.87567208001 2025-11-23,09:39:59.000,327,11051163,12045,0,1763890798,13004.675772469993,32.850989669997944,53321.847723599996 2025-11-23,09:40:00.000,327,11051158,12365,0,1763890799,13004.702717710003,32.836891409999225,53321.903620560006 2025-11-23,09:40:01.000,327,11051165,12285,0,1763890800,13004.722926639988,32.75230184999964,53321.89663344001 2025-11-23,09:40:02.000,327,11051134,12485,0,1763890801,13004.729662949998,32.710007070003485,53321.903620560006 2025-11-23,09:40:03.000,327,11051143,12565,0,1763890802,13004.722926639988,32.67476141999941,53321.95951752 2025-11-23,09:40:04.000,327,11051154,12325,0,1763890803,13004.756608189993,32.63246664000326,53321.91060768 2025-11-23,09:40:05.000,327,11051182,12325,0,1763890804,13004.749871879998,32.57607360000111,53321.903620560006 2025-11-23,09:40:06.000,327,11051177,12165,0,1763890805,13004.783553429988,32.540827950004314,53321.847723599996 2025-11-23,09:40:07.000,327,11051131,12285,0,1763890806,13004.797026049993,32.491484040001524,53321.93855616 2025-11-23,09:40:08.000,327,11051209,12245,0,1763890807,13004.837443909993,32.420992740000656,53321.91060768 2025-11-23,09:40:09.000,327,11051156,12365,0,1763890808,13004.850916529998,32.3786979600045,53321.97349176001 2025-11-23,09:40:10.000,327,11051127,12245,0,1763890809,13004.850916529998,32.35050143999979,53321.93156904 2025-11-23,09:40:11.000,327,11051183,12125,0,1763890810,13004.857652839994,32.28705926999828,53321.94554328001 2025-11-23,09:40:12.000,327,11051151,12245,0,1763890811,13004.790289739998,32.301157530004275,53321.91060768 2025-11-23,09:40:13.000,327,11051156,12285,0,1763890812,13004.817234979993,32.28001013999892,53321.96650464 2025-11-23,09:40:14.000,327,11051142,12405,0,1763890813,13004.776817119993,32.251813620001485,53321.98047888 2025-11-23,09:40:15.000,327,11051182,12525,0,1763890814,13004.770080809998,32.244764490002126,53321.95951752 2025-11-23,09:40:16.000,327,11051185,12645,0,1763890815,13004.736399259993,32.23066623000341,53321.94554328001 2025-11-23,09:40:17.000,327,11051154,12485,0,1763890816,13004.749871879998,32.23066623000341,53321.94554328001 2025-11-23,09:40:18.000,327,11051159,12285,0,1763890817,13004.669036159998,32.195420579999336,53321.96650464 2025-11-23,09:40:19.000,327,11051181,12325,0,1763890818,13004.689245089998,32.195420579999336,53321.98047888 2025-11-23,09:40:20.000,327,11051164,12325,0,1763890819,13004.648827229998,32.21656797000469,53321.97349176001 2025-11-23,09:40:21.000,327,11051121,12445,0,1763890820,13004.621881990002,32.27296100999956,53321.96650464 2025-11-23,09:40:22.000,327,11051165,12325,0,1763890821,13004.574727819992,32.31525579000299,53321.97349176001 2025-11-23,09:40:23.000,327,11051181,12325,0,1763890822,13004.527573649997,32.31525579000299,53321.96650464 2025-11-23,09:40:24.000,327,11051170,12165,0,1763890823,13004.507364719997,32.36459969999851,53321.94554328001 2025-11-23,09:40:25.000,327,11051180,12365,0,1763890824,13004.473683169992,32.35755056999915,53321.987466 2025-11-23,09:40:26.000,327,11051213,12285,0,1763890825,13004.406320069997,32.39279622000322,53321.93156904 2025-11-23,09:40:27.000,327,11051194,12405,0,1763890826,13004.372638519992,32.420992740000656,53322.02240160001 2025-11-23,09:40:28.000,327,11051204,12325,0,1763890827,13004.392847449992,32.45623839000473,53321.99445312001 2025-11-23,09:40:29.000,327,11051139,12365,0,1763890828,13004.372638519992,32.49853317000088,53321.96650464 2025-11-23,09:40:30.000,327,11051183,12325,0,1763890829,13004.352429589992,32.53377881999768,53321.97349176001 2025-11-23,09:40:31.000,327,11051182,12205,0,1763890830,13004.312011729991,32.604270119998546,53321.98047888 2025-11-23,09:40:32.000,327,11051156,12165,0,1763890831,13004.298539110001,32.59017185999983,53321.98047888 2025-11-23,09:40:33.000,327,11051167,12365,0,1763890832,13004.291802799991,32.660663160000695,53321.987466 2025-11-23,09:40:34.000,327,11051134,12165,0,1763890833,13004.285066489996,32.604270119998546,53321.952530400005 2025-11-23,09:40:35.000,327,11051154,12125,0,1763890834,13004.298539110001,32.59722098999919,53321.98047888 2025-11-23,09:40:36.000,327,11051189,12125,0,1763890835,13004.23791232,32.63246664000326,53322.02240160001 2025-11-23,09:40:37.000,327,11051114,12525,0,1763890836,13004.264857559996,32.604270119998546,53321.94554328001 2025-11-23,09:40:38.000,327,11051134,12285,0,1763890837,13004.251384939991,32.63951577000262,53322.02240160001 2025-11-23,09:40:39.000,327,11051111,12245,0,1763890838,13004.271593869991,32.59722098999919,53322.015414479996 2025-11-23,09:40:40.000,327,11051145,12165,0,1763890839,13004.285066489996,32.59017185999983,53321.96650464 2025-11-23,09:40:41.000,327,11051152,12285,0,1763890840,13004.285066489996,32.58312273000047,53322.001440240005 2025-11-23,09:40:42.000,327,11051165,12165,0,1763890841,13004.291802799991,32.53377881999768,53321.96650464 2025-11-23,09:40:43.000,327,11051129,12405,0,1763890842,13004.345693279996,32.50558230000024,53321.96650464 2025-11-23,09:40:44.000,327,11051162,12485,0,1763890843,13004.352429589992,32.49853317000088,53321.93156904 2025-11-23,09:40:45.000,327,11051135,12365,0,1763890844,13004.379374830001,32.39984535000258,53321.99445312001 2025-11-23,09:40:46.000,327,11051156,12045,0,1763890845,13004.365902209996,32.38574709000386,53321.99445312001 2025-11-23,09:40:47.000,327,11051130,12045,0,1763890846,13004.345693279996,32.32230492000235,53321.95951752 2025-11-23,09:40:48.000,327,11051154,12365,0,1763890847,13004.338956970001,32.32935405000171,53321.99445312001 2025-11-23,09:40:49.000,327,11051166,12365,0,1763890848,13004.399583760001,32.308206660003634,53322.001440240005 2025-11-23,09:40:50.000,327,11051195,12245,0,1763890849,13004.406320069997,32.27296100999956,53321.93156904 2025-11-23,09:40:51.000,327,11051104,12285,0,1763890850,13004.365902209996,32.23771536000277,53321.95951752 2025-11-23,09:40:52.000,327,11051141,12285,0,1763890851,13004.365902209996,32.22361710000405,53321.97349176001 2025-11-23,09:40:53.000,327,11051150,12205,0,1763890852,13004.365902209996,32.18132232000062,53321.91060768 2025-11-23,09:40:54.000,327,11051141,12365,0,1763890853,13004.365902209996,32.13197840999783,53321.95951752 2025-11-23,09:40:55.000,327,11051202,12285,0,1763890854,13004.392847449992,32.13197840999783,53321.93156904 2025-11-23,09:40:56.000,327,11051213,12205,0,1763890855,13004.325484349996,32.12492927999847,53321.99445312001 2025-11-23,09:40:57.000,327,11051182,12325,0,1763890856,13004.325484349996,32.12492927999847,53321.96650464 2025-11-23,09:40:58.000,327,11051159,12125,0,1763890857,13004.298539110001,32.082634500002314,53321.95951752 2025-11-23,09:40:59.000,327,11051180,12405,0,1763890858,13004.285066489996,32.08968363000167,53321.97349176001 2025-11-23,09:41:00.000,327,11051203,12325,0,1763890859,13004.285066489996,32.082634500002314,53322.001440240005 2025-11-23,09:41:01.000,327,11051216,12405,0,1763890860,13004.285066489996,32.082634500002314,53322.001440240005 2025-11-23,09:41:02.000,327,11051157,12245,0,1763890861,13004.278330180001,32.075585370002955,53321.95951752 2025-11-23,09:41:03.000,327,11051143,12285,0,1763890862,13004.291802799991,32.075585370002955,53321.97349176001 2025-11-23,09:41:04.000,327,11051146,12205,0,1763890863,13004.285066489996,32.04738884999824,53321.952530400005 2025-11-23,09:41:05.000,327,11051148,12405,0,1763890864,13004.318748040001,32.04738884999824,53322.015414479996 2025-11-23,09:41:06.000,327,11051151,12365,0,1763890865,13004.305275419996,32.019192330000806,53321.99445312001 2025-11-23,09:41:07.000,327,11051181,12285,0,1763890866,13004.271593869991,31.99804494000273,53321.97349176001 2025-11-23,09:41:08.000,327,11051166,12445,0,1763890867,13004.271593869991,31.99804494000273,53322.001440240005 2025-11-23,09:41:09.000,327,11051174,12285,0,1763890868,13004.271593869991,32.019192330000806,53322.02938872 2025-11-23,09:41:10.000,327,11051154,12325,0,1763890869,13004.210967079991,31.98394668000401,53322.04336296001 2025-11-23,09:41:11.000,327,11051172,12285,0,1763890870,13004.17728553,31.962799289998657,53321.93855616 2025-11-23,09:41:12.000,327,11051183,12365,0,1763890871,13004.1570766,32.033290589999524,53321.93855616 2025-11-23,09:41:13.000,327,11051203,12325,0,1763890872,13004.15034028999,32.04033971999888,53321.987466 2025-11-23,09:41:14.000,327,11051195,12285,0,1763890873,13004.13013135999,32.00509407000209,53321.952530400005 2025-11-23,09:41:15.000,327,11051184,12365,0,1763890874,13004.10992242999,32.00509407000209,53321.93156904 2025-11-23,09:41:16.000,327,11051169,12285,0,1763890875,13004.11665874,32.019192330000806,53321.99445312001 2025-11-23,09:41:17.000,327,11051172,12245,0,1763890876,13004.10992242999,31.98394668000401,53321.96650464 2025-11-23,09:41:18.000,327,11051201,12285,0,1763890877,13004.05603195,32.01214320000145,53321.96650464 2025-11-23,09:41:19.000,327,11051160,12205,0,1763890878,13004.05603195,31.969848419998016,53322.001440240005 2025-11-23,09:41:20.000,327,11051178,12445,0,1763890879,13004.00887777999,32.00509407000209,53321.952530400005 2025-11-23,09:41:21.000,327,11051194,12285,0,1763890880,13003.99540516,31.98394668000401,53321.952530400005 2025-11-23,09:41:22.000,327,11051162,12405,0,1763890881,13003.9549873,31.969848419998016,53321.93855616 2025-11-23,09:41:23.000,327,11051189,12285,0,1763890882,13003.961723609995,31.99804494000273,53321.93855616 2025-11-23,09:41:24.000,327,11051191,12365,0,1763890883,13003.92804205999,31.97689755000465,53322.001440240005 2025-11-23,09:41:25.000,327,11051195,12285,0,1763890884,13003.93477837,31.94870102999994,53321.93855616 2025-11-23,09:41:26.000,327,11051167,12405,0,1763890885,13003.901096819995,31.969848419998016,53321.97349176001 2025-11-23,09:41:27.000,327,11051161,12285,0,1763890886,13003.89436051,31.969848419998016,53321.94554328001 2025-11-23,09:41:28.000,327,11051170,12205,0,1763890887,13003.88762419999,31.99099581000337,53321.97349176001 2025-11-23,09:41:29.000,327,11051201,12405,0,1763890888,13003.91456944,31.969848419998016,53321.95951752 2025-11-23,09:41:30.000,327,11051216,12325,0,1763890889,13003.89436051,31.955750159999297,53321.96650464 2025-11-23,09:41:31.000,327,11051159,12285,0,1763890890,13003.860678959994,31.97689755000465,53321.987466 2025-11-23,09:41:32.000,327,11051196,12485,0,1763890891,13003.860678959994,32.00509407000209,53322.015414479996 2025-11-23,09:41:33.000,327,11051189,12445,0,1763890892,13003.820261099994,31.962799289998657,53321.93156904 2025-11-23,09:41:34.000,327,11051233,12285,0,1763890893,13003.82699740999,31.98394668000401,53321.93156904 2025-11-23,09:41:35.000,327,11051192,12485,0,1763890894,13003.793315859999,31.913455380003143,53321.94554328001 2025-11-23,09:41:36.000,327,11051188,12485,0,1763890895,13003.800052169994,31.92755364000186,53321.93855616 2025-11-23,09:41:37.000,327,11051185,12325,0,1763890896,13003.800052169994,31.955750159999297,53321.88964632 2025-11-23,09:41:38.000,327,11051185,12205,0,1763890897,13003.793315859999,31.92755364000186,53321.882659200004 2025-11-23,09:41:39.000,327,11051170,12485,0,1763890898,13003.705743829989,31.94165190000058,53321.9175948 2025-11-23,09:41:40.000,327,11051199,12285,0,1763890899,13003.699007519994,31.92755364000186,53321.88964632 2025-11-23,09:41:41.000,327,11051204,12365,0,1763890900,13003.665325969989,31.88525885999843,53321.89663344001 2025-11-23,09:41:42.000,327,11051210,12285,0,1763890901,13003.672062279998,31.857062340000994,53321.9175948 2025-11-23,09:41:43.000,327,11051167,12245,0,1763890902,13003.624908109989,31.850013210001634,53321.87567208001 2025-11-23,09:41:44.000,327,11051201,12485,0,1763890903,13003.638380729994,31.81476756000484,53321.86868496 2025-11-23,09:41:45.000,327,11051176,12445,0,1763890904,13003.611435489998,31.74427626000397,53321.882659200004 2025-11-23,09:41:46.000,327,11051196,12045,0,1763890905,13003.577753939993,31.71607973999926,53321.86868496 2025-11-23,09:41:47.000,327,11051270,12325,0,1763890906,13003.571017629998,31.64558843999839,53321.784839520005 2025-11-23,09:41:48.000,327,11051202,12605,0,1763890907,13003.611435489998,31.5750971400048,53321.784839520005 2025-11-23,09:41:49.000,327,11051206,12325,0,1763890908,13003.571017629998,31.504605840003933,53321.79881376 2025-11-23,09:41:50.000,327,11051207,12485,0,1763890909,13003.557545009993,31.47640931999922,53321.80580088001 2025-11-23,09:41:51.000,327,11051174,12325,0,1763890910,13003.544072389988,31.412967149997712,53321.82676224001 2025-11-23,09:41:52.000,327,11051180,12485,0,1763890911,13003.571017629998,31.328377589998126,53321.75689104001 2025-11-23,09:41:53.000,327,11051246,12365,0,1763890912,13003.537336079993,31.271984550003253,53321.735929680006 2025-11-23,09:41:54.000,327,11051204,12285,0,1763890913,13003.537336079993,31.215591510001104,53321.7429168 2025-11-23,09:41:55.000,327,11051169,12405,0,1763890914,13003.517127149993,31.187394990003668,53321.72894256001 2025-11-23,09:41:56.000,327,11051205,12045,0,1763890915,13003.503654529988,31.138051080000878,53321.7429168 2025-11-23,09:41:57.000,327,11051183,11965,0,1763890916,13003.449764049998,31.138051080000878,53321.735929680006 2025-11-23,09:41:58.000,327,11051226,12365,0,1763890917,13003.389137259997,31.138051080000878,53321.70099408 2025-11-23,09:41:59.000,327,11051235,12325,0,1763890918,13003.355455709992,31.1169036900028,53321.70099408 2025-11-23,09:42:00.000,327,11051208,12485,0,1763890919,13003.341983090002,31.138051080000878,53321.72894256001 2025-11-23,09:42:01.000,327,11051167,12205,0,1763890920,13003.267883679997,31.12395282000216,53321.70099408 2025-11-23,09:42:02.000,327,11051202,12405,0,1763890921,13003.207256889997,31.152149339999596,53321.666058480005 2025-11-23,09:42:03.000,327,11051245,12365,0,1763890922,13003.160102720001,31.201493250002386,53321.70099408 2025-11-23,09:42:04.000,327,11051191,12405,0,1763890923,13003.119684860001,31.24378802999854,53321.69400696 2025-11-23,09:42:05.000,327,11051236,12285,0,1763890924,13003.092739619991,31.28608281000197,53321.6730456 2025-11-23,09:42:06.000,327,11051193,12405,0,1763890925,13002.991694969991,31.30018107000069,53321.680032719996 2025-11-23,09:42:07.000,327,11051210,12485,0,1763890926,13002.924331869996,31.30018107000069,53321.666058480005 2025-11-23,09:42:08.000,327,11051194,12325,0,1763890927,13002.89065031999,31.370672370001557,53321.64509712 2025-11-23,09:42:09.000,327,11051229,12325,0,1763890928,13002.823287219995,31.391819759999635,53321.61016152001 2025-11-23,09:42:10.000,327,11051199,12245,0,1763890929,13002.803078289995,31.448212800001784,53321.56125168001 2025-11-23,09:42:11.000,327,11051220,12445,0,1763890930,13002.77613305,31.49050757999794,53321.59618728 2025-11-23,09:42:12.000,327,11051224,12405,0,1763890931,13002.71550626,31.53985149000073,53321.55426456 2025-11-23,09:42:13.000,327,11051225,12125,0,1763890932,13002.722242569995,31.546900620000088,53321.568238800006 2025-11-23,09:42:14.000,327,11051175,12005,0,1763890933,13002.702033639995,31.58919540000352,53321.52631608 2025-11-23,09:42:15.000,327,11051202,12485,0,1763890934,13002.71550626,31.568048009998165,53321.48439336 2025-11-23,09:42:16.000,327,11051208,12245,0,1763890935,13002.702033639995,31.58919540000352,53321.50535472 2025-11-23,09:42:17.000,327,11051161,12285,0,1763890936,13002.68856101999,31.560998879998806,53321.449457760005 2025-11-23,09:42:18.000,327,11051175,12325,0,1763890937,13002.71550626,31.5750971400048,53321.49138048001 2025-11-23,09:42:19.000,327,11051223,12405,0,1763890938,13002.71550626,31.560998879998806,53321.45644488 2025-11-23,09:42:20.000,327,11051224,12045,0,1763890939,13002.722242569995,31.553949749999447,53321.43548352 2025-11-23,09:42:21.000,327,11051233,12605,0,1763890940,13002.71550626,31.511654970003292,53321.50535472 2025-11-23,09:42:22.000,327,11051197,12325,0,1763890941,13002.742451499995,31.47640931999922,53321.47740624 2025-11-23,09:42:23.000,327,11051193,12125,0,1763890942,13002.722242569995,31.48345844999858,53321.400547920006 2025-11-23,09:42:24.000,327,11051182,12125,0,1763890943,13002.76939673999,31.398868889998994,53321.40753504 2025-11-23,09:42:25.000,327,11051231,12285,0,1763890944,13002.782869359995,31.420016280004347,53321.449457760005 2025-11-23,09:42:26.000,327,11051162,12325,0,1763890945,13002.782869359995,31.384770630000276,53321.36561232 2025-11-23,09:42:27.000,327,11051200,12365,0,1763890946,13002.79634198,31.328377589998126,53321.400547920006 2025-11-23,09:42:28.000,327,11051244,12285,0,1763890947,13002.803078289995,31.34247585000412,53321.36561232 2025-11-23,09:42:29.000,327,11051253,12285,0,1763890948,13002.803078289995,31.279033680002613,53321.379586560004 2025-11-23,09:42:30.000,327,11051181,12445,0,1763890949,13002.843496149995,31.2508371599979,53321.35163808001 2025-11-23,09:42:31.000,327,11051233,12205,0,1763890950,13002.85023245999,31.194444120003027,53321.33766384 2025-11-23,09:42:32.000,327,11051130,12325,0,1763890951,13002.89738663,31.194444120003027,53321.31670248 2025-11-23,09:42:33.000,327,11051155,12325,0,1763890952,13002.89065031999,31.229689769999823,53321.3586252 2025-11-23,09:42:34.000,327,11051214,12285,0,1763890953,13002.883914009995,31.208542380001745,53321.30272824001 2025-11-23,09:42:35.000,327,11051203,12445,0,1763890954,13002.904122939995,31.187394990003668,53321.29574112 2025-11-23,09:42:36.000,327,11051213,12125,0,1763890955,13002.904122939995,31.208542380001745,53321.31670248 2025-11-23,09:42:37.000,327,11051137,12165,0,1763890956,13002.91759556,31.208542380001745,53321.281766880005 2025-11-23,09:42:38.000,327,11051205,12445,0,1763890957,13002.883914009995,31.229689769999823,53321.33766384 2025-11-23,09:42:39.000,327,11051146,12205,0,1763890958,13002.89065031999,31.271984550003253,53321.31670248 2025-11-23,09:42:40.000,327,11051179,12325,0,1763890959,13002.80981459999,31.279033680002613,53321.31670248 2025-11-23,09:42:41.000,327,11051237,12205,0,1763890960,13002.78960566999,31.257886290004535,53321.30272824001 2025-11-23,09:42:42.000,327,11051214,12325,0,1763890961,13002.762660429995,31.30018107000069,53321.3586252 2025-11-23,09:42:43.000,327,11051237,12605,0,1763890962,13002.74918780999,31.30723020000005,53321.288754 2025-11-23,09:42:44.000,327,11051194,12245,0,1763890963,13002.75592412,31.33542672000476,53321.26080552 2025-11-23,09:42:45.000,327,11051213,12285,0,1763890964,13002.70876994999,31.34247585000412,53321.24683128 2025-11-23,09:42:46.000,327,11051214,12205,0,1763890965,13002.681824709995,31.321328459998767,53321.29574112 2025-11-23,09:42:47.000,327,11051208,12245,0,1763890966,13002.61446161,31.29313194000133,53321.26080552 2025-11-23,09:42:48.000,327,11051166,12285,0,1763890967,13002.61446161,31.30723020000005,53321.27477976001 2025-11-23,09:42:49.000,327,11051201,12565,0,1763890968,13002.60772529999,31.30018107000069,53321.23984416 2025-11-23,09:42:50.000,327,11051199,12245,0,1763890969,13002.574043749999,31.28608281000197,53321.20490856001 2025-11-23,09:42:51.000,327,11051206,12285,0,1763890970,13002.574043749999,31.28608281000197,53321.22586992001 2025-11-23,09:42:52.000,327,11051222,12525,0,1763890971,13002.56730743999,31.271984550003253,53321.19792144 2025-11-23,09:42:53.000,327,11051215,12285,0,1763890972,13002.520153269994,31.222640640000463,53321.18394720001 2025-11-23,09:42:54.000,327,11051192,12365,0,1763890973,13002.479735409994,31.2508371599979,53321.16997296 2025-11-23,09:42:55.000,327,11051185,12405,0,1763890974,13002.466262789989,31.201493250002386,53321.16997296 2025-11-23,09:42:56.000,327,11051208,12325,0,1763890975,13002.425844929989,31.201493250002386,53321.0791404 2025-11-23,09:42:57.000,327,11051192,12285,0,1763890976,13002.419108619993,31.208542380001745,53321.16997296 2025-11-23,09:42:58.000,327,11051236,12165,0,1763890977,13002.412372309998,31.2508371599979,53321.1490116 2025-11-23,09:42:59.000,327,11051194,12325,0,1763890978,13002.365218139988,31.257886290004535,53321.09311464 2025-11-23,09:43:00.000,327,11051166,12285,0,1763890979,13002.358481829993,31.28608281000197,53321.14202448 2025-11-23,09:43:01.000,327,11051233,12325,0,1763890980,13002.365218139988,31.28608281000197,53321.08612752001 2025-11-23,09:43:02.000,327,11051204,12285,0,1763890981,13002.291118729998,31.34247585000412,53321.05119192 2025-11-23,09:43:03.000,327,11051187,12325,0,1763890982,13002.243964560002,31.328377589998126,53321.065166160006 2025-11-23,09:43:04.000,327,11051234,12285,0,1763890983,13002.217019319993,31.391819759999635,53321.065166160006 2025-11-23,09:43:05.000,327,11051196,12285,0,1763890984,13002.210283009998,31.384770630000276,53321.05817904001 2025-11-23,09:43:06.000,327,11051196,12325,0,1763890985,13002.196810389993,31.434114540003065,53321.08612752001 2025-11-23,09:43:07.000,327,11051154,12485,0,1763890986,13002.156392529992,31.434114540003065,53321.00228208 2025-11-23,09:43:08.000,327,11051219,12365,0,1763890987,13002.122710980002,31.462311060000502,53321.044204800004 2025-11-23,09:43:09.000,327,11051175,12165,0,1763890988,13002.122710980002,31.48345844999858,53321.00926920001 2025-11-23,09:43:10.000,327,11051213,12125,0,1763890989,13002.082293120002,31.497556710004574,53321.03023056 2025-11-23,09:43:11.000,327,11051198,12285,0,1763890990,13002.115974669992,31.52575323000201,53320.98132072 2025-11-23,09:43:12.000,327,11051148,12285,0,1763890991,13002.115974669992,31.52575323000201,53320.995294960005 2025-11-23,09:43:13.000,327,11051195,12125,0,1763890992,13002.142919910002,31.504605840003933,53320.95337224 2025-11-23,09:43:14.000,327,11051179,12205,0,1763890993,13002.142919910002,31.497556710004574,53320.92542376 2025-11-23,09:43:15.000,327,11051144,12125,0,1763890994,13002.190074079997,31.47640931999922,53320.93241088 2025-11-23,09:43:16.000,327,11051189,12245,0,1763890995,13002.196810389993,31.49050757999794,53320.93939800001 2025-11-23,09:43:17.000,327,11051165,12205,0,1763890996,13002.223755630002,31.427065410003706,53320.95337224 2025-11-23,09:43:18.000,327,11051179,12125,0,1763890997,13002.243964560002,31.405918019998353,53320.91843664001 2025-11-23,09:43:19.000,327,11051179,12565,0,1763890998,13002.243964560002,31.420016280004347,53320.84856544001 2025-11-23,09:43:20.000,327,11051172,12205,0,1763890999,13002.311327659998,31.384770630000276,53320.86253968 2025-11-23,09:43:21.000,327,11051202,12125,0,1763891000,13002.291118729998,31.377721500000916,53320.89048816001 2025-11-23,09:43:22.000,327,11051190,12205,0,1763891001,13002.297855039993,31.34247585000412,53320.84856544001 2025-11-23,09:43:23.000,327,11051224,12205,0,1763891002,13002.324800279988,31.363623240002198,53320.86952680001 2025-11-23,09:43:24.000,327,11051148,12125,0,1763891003,13002.318063969993,31.328377589998126,53320.88350104 2025-11-23,09:43:25.000,327,11051207,12245,0,1763891004,13002.318063969993,31.34952498000348,53320.88350104 2025-11-23,09:43:26.000,327,11051158,12445,0,1763891005,13002.304591349988,31.34952498000348,53320.86253968 2025-11-23,09:43:27.000,327,11051144,12285,0,1763891006,13002.257437179993,31.384770630000276,53320.827604080005 2025-11-23,09:43:28.000,327,11051169,12365,0,1763891007,13002.277646109993,31.34247585000412,53320.84157832001 2025-11-23,09:43:29.000,327,11051180,12165,0,1763891008,13002.257437179993,31.405918019998353,53320.8345912 2025-11-23,09:43:30.000,327,11051141,12285,0,1763891009,13002.291118729998,31.363623240002198,53320.876513920004 2025-11-23,09:43:31.000,327,11051171,12445,0,1763891010,13002.243964560002,31.35657411000284,53320.8345912 2025-11-23,09:43:32.000,327,11051163,12445,0,1763891011,13002.243964560002,31.377721500000916,53320.897475280006 2025-11-23,09:43:33.000,327,11051177,12245,0,1763891012,13002.210283009998,31.29313194000133,53320.897475280006 2025-11-23,09:43:34.000,327,11051191,12125,0,1763891013,13002.217019319993,31.33542672000476,53320.876513920004 2025-11-23,09:43:35.000,327,11051188,12445,0,1763891014,13002.210283009998,31.34247585000412,53320.86952680001 2025-11-23,09:43:36.000,327,11051176,12285,0,1763891015,13002.190074079997,31.33542672000476,53320.9044624 2025-11-23,09:43:37.000,327,11051146,12405,0,1763891016,13002.163128840002,31.34952498000348,53320.85555256 2025-11-23,09:43:38.000,327,11051142,12485,0,1763891017,13002.163128840002,31.363623240002198,53320.84856544001 2025-11-23,09:43:39.000,327,11051162,11965,0,1763891018,13002.136183599992,31.370672370001557,53320.79965560001 2025-11-23,09:43:40.000,327,11051179,12445,0,1763891019,13002.102502050002,31.377721500000916,53320.8345912 2025-11-23,09:43:41.000,327,11051191,12325,0,1763891020,13002.041875260002,31.35657411000284,53320.778694240005 2025-11-23,09:43:42.000,327,11051163,12365,0,1763891021,13002.062084190002,31.34247585000412,53320.75773288 2025-11-23,09:43:43.000,327,11051191,12285,0,1763891022,13002.028402639997,31.35657411000284,53320.79965560001 2025-11-23,09:43:44.000,327,11051142,12245,0,1763891023,13001.987984779997,31.370672370001557,53320.75773288 2025-11-23,09:43:45.000,327,11051161,12285,0,1763891024,13002.021666330002,31.370672370001557,53320.78568136 2025-11-23,09:43:46.000,327,11051149,12445,0,1763891025,13002.001457400002,31.34952498000348,53320.75074576001 2025-11-23,09:43:47.000,327,11051183,12325,0,1763891026,13002.014930019992,31.34247585000412,53320.74375864 2025-11-23,09:43:48.000,327,11051196,12485,0,1763891027,13002.008193709997,31.321328459998767,53320.73677152 2025-11-23,09:43:49.000,327,11051210,12165,0,1763891028,13001.994721089992,31.30018107000069,53320.75773288 2025-11-23,09:43:50.000,327,11051173,12325,0,1763891029,13002.001457400002,31.28608281000197,53320.74375864 2025-11-23,09:43:51.000,327,11051223,12405,0,1763891030,13001.974512159992,31.30018107000069,53320.708823040004 2025-11-23,09:43:52.000,327,11051176,12405,0,1763891031,13001.987984779997,31.271984550003253,53320.708823040004 2025-11-23,09:43:53.000,327,11051143,12365,0,1763891032,13001.947566919996,31.24378802999854,53320.729784400006 2025-11-23,09:43:54.000,327,11051120,12245,0,1763891033,13001.920621680001,31.23673889999918,53320.61799048 2025-11-23,09:43:55.000,327,11051135,11965,0,1763891034,13001.886940129996,31.229689769999823,53320.611003360005 2025-11-23,09:43:56.000,327,11051142,12485,0,1763891035,13001.866731199996,31.173296729997674,53320.63196472001 2025-11-23,09:43:57.000,327,11051183,12325,0,1763891036,13001.880203820001,31.194444120003027,53320.64593896 2025-11-23,09:43:58.000,327,11051220,12485,0,1763891037,13001.859994890001,31.18034586000431,53320.59702912 2025-11-23,09:43:59.000,327,11051198,12245,0,1763891038,13001.846522269996,31.159198469998955,53320.590042 2025-11-23,09:44:00.000,327,11051196,12405,0,1763891039,13001.812840719991,31.187394990003668,53320.611003360005 2025-11-23,09:44:01.000,327,11051184,12405,0,1763891040,13001.765686549996,31.187394990003668,53320.58305488001 2025-11-23,09:44:02.000,327,11051167,12245,0,1763891041,13001.705059759995,31.166247599998314,53320.541132160004 2025-11-23,09:44:03.000,327,11051134,12205,0,1763891042,13001.684850829995,31.201493250002386,53320.55510640001 2025-11-23,09:44:04.000,327,11051161,12285,0,1763891043,13001.63096034999,31.222640640000463,53320.5201708 2025-11-23,09:44:05.000,327,11051112,12485,0,1763891044,13001.61075141999,31.222640640000463,53320.54811928 2025-11-23,09:44:06.000,327,11051134,12365,0,1763891045,13001.59054248999,31.222640640000463,53320.492222320005 2025-11-23,09:44:07.000,327,11051178,12205,0,1763891046,13001.523179389995,31.23673889999918,53320.48523520001 2025-11-23,09:44:08.000,327,11051214,12445,0,1763891047,13001.51644308,31.29313194000133,53320.48523520001 2025-11-23,09:44:09.000,327,11051173,12285,0,1763891048,13001.523179389995,31.29313194000133,53320.492222320005 2025-11-23,09:44:10.000,327,11051182,12645,0,1763891049,13001.48949783999,31.34247585000412,53320.47126096 2025-11-23,09:44:11.000,327,11051164,12325,0,1763891050,13001.45581629,31.384770630000276,53320.394402640006 2025-11-23,09:44:12.000,327,11051137,12485,0,1763891051,13001.43560736,31.34952498000348,53320.394402640006 2025-11-23,09:44:13.000,327,11051141,12325,0,1763891052,13001.422134739994,31.405918019998353,53320.42235112 2025-11-23,09:44:14.000,327,11051190,12325,0,1763891053,13001.422134739994,31.441163670002425,53320.40138976 2025-11-23,09:44:15.000,327,11051170,12365,0,1763891054,13001.36824425999,31.448212800001784,53320.35946704 2025-11-23,09:44:16.000,327,11051187,12525,0,1763891055,13001.361507949994,31.448212800001784,53320.28260872 2025-11-23,09:44:17.000,327,11051137,12325,0,1763891056,13001.300881159994,31.462311060000502,53320.275621600005 2025-11-23,09:44:18.000,327,11051123,12485,0,1763891057,13001.294144849999,31.434114540003065,53320.275621600005 2025-11-23,09:44:19.000,327,11051156,12365,0,1763891058,13001.226781749989,31.448212800001784,53320.205750400004 2025-11-23,09:44:20.000,327,11051162,12245,0,1763891059,13001.213309129998,31.434114540003065,53320.19177616 2025-11-23,09:44:21.000,327,11051220,12325,0,1763891060,13001.240254369994,31.427065410003706,53320.19177616 2025-11-23,09:44:22.000,327,11051180,12205,0,1763891061,13001.193100199998,31.398868889998994,53320.16382768 2025-11-23,09:44:23.000,327,11051125,12285,0,1763891062,13001.119000789993,31.405918019998353,53320.14985344001 2025-11-23,09:44:24.000,327,11051197,12405,0,1763891063,13001.119000789993,31.412967149997712,53320.05203376001 2025-11-23,09:44:25.000,327,11051154,12485,0,1763891064,13001.004483520002,31.398868889998994,53320.059020880006 2025-11-23,09:44:26.000,327,11051160,12165,0,1763891065,13001.004483520002,31.398868889998994,53320.00312392001 2025-11-23,09:44:27.000,327,11051212,12405,0,1763891066,13000.923647800002,31.377721500000916,53319.989149680005 2025-11-23,09:44:28.000,327,11051167,12125,0,1763891067,13000.863021010002,31.384770630000276,53319.93325272001 2025-11-23,09:44:29.000,327,11051135,12485,0,1763891068,13000.822603150002,31.384770630000276,53319.93325272001 2025-11-23,09:44:30.000,327,11051115,12445,0,1763891069,13000.755240049992,31.384770630000276,53319.9961368 2025-11-23,09:44:31.000,327,11051139,12205,0,1763891070,13000.728294809996,31.434114540003065,53319.891330000006 2025-11-23,09:44:32.000,327,11051092,12285,0,1763891071,13000.681140640001,31.46936018999986,53319.870368640004 2025-11-23,09:44:33.000,327,11051165,12285,0,1763891072,13000.633986469991,31.497556710004574,53319.86338152001 2025-11-23,09:44:34.000,327,11051192,12405,0,1763891073,13000.593568609991,31.497556710004574,53319.81447168001 2025-11-23,09:44:35.000,327,11051154,12405,0,1763891074,13000.465578719995,31.5750971400048,53319.79351032001 2025-11-23,09:44:36.000,327,11051174,12165,0,1763891075,13000.43189716999,31.560998879998806,53319.76556184001 2025-11-23,09:44:37.000,327,11051193,12445,0,1763891076,13000.39147930999,31.673784960003104,53319.70966488 2025-11-23,09:44:38.000,327,11051167,12405,0,1763891077,13000.29043465999,31.687883220001822,53319.66774216001 2025-11-23,09:44:39.000,327,11051147,12365,0,1763891078,13000.20959893999,31.723128869998618,53319.64678080001 2025-11-23,09:44:40.000,327,11051172,12245,0,1763891079,13000.175917389999,31.779521910000767,53319.6118452 2025-11-23,09:44:41.000,327,11051151,12325,0,1763891080,13000.122026909994,31.81476756000484,53319.62581944001 2025-11-23,09:44:42.000,327,11051200,12605,0,1763891081,13000.061400119994,31.835914950002916,53319.52799976001 2025-11-23,09:44:43.000,327,11051205,12325,0,1763891082,13000.000773329994,31.88525885999843,53319.52799976001 2025-11-23,09:44:44.000,327,11051207,12165,0,1763891083,12999.940146539993,31.93460277000122,53319.4721028 2025-11-23,09:44:45.000,327,11051178,12365,0,1763891084,12999.933410229998,31.955750159999297,53319.437167200005 2025-11-23,09:44:46.000,327,11051221,12205,0,1763891085,12999.879519749993,31.99099581000337,53319.37428312 2025-11-23,09:44:47.000,327,11051155,12605,0,1763891086,12999.839101889993,31.98394668000401,53319.38127024001 2025-11-23,09:44:48.000,327,11051178,12045,0,1763891087,12999.839101889993,32.019192330000806,53319.318386160005 2025-11-23,09:44:49.000,327,11051147,12325,0,1763891088,12999.785211410002,32.00509407000209,53319.29043768001 2025-11-23,09:44:50.000,327,11051188,12285,0,1763891089,12999.785211410002,32.01214320000145,53319.20659224 2025-11-23,09:44:51.000,327,11051100,12365,0,1763891090,12999.765002480002,31.99099581000337,53319.18563088 2025-11-23,09:44:52.000,327,11051185,12125,0,1763891091,12999.758266169993,32.01214320000145,53319.1576824 2025-11-23,09:44:53.000,327,11051183,12205,0,1763891092,12999.717848309992,31.99099581000337,53319.101785440005 2025-11-23,09:44:54.000,327,11051129,12485,0,1763891093,12999.697639379992,31.962799289998657,53319.09479832001 2025-11-23,09:44:55.000,327,11051181,12405,0,1763891094,12999.677430449992,31.98394668000401,53319.03890136 2025-11-23,09:44:56.000,327,11051191,12405,0,1763891095,12999.670694139997,31.97689755000465,53318.97601728001 2025-11-23,09:44:57.000,327,11051153,12125,0,1763891096,12999.637012589992,31.955750159999297,53318.94108168 2025-11-23,09:44:58.000,327,11051157,12205,0,1763891097,12999.670694139997,31.969848419998016,53318.83627488001 2025-11-23,09:44:59.000,327,11051166,12325,0,1763891098,12999.623539970002,31.969848419998016,53318.87819760001 2025-11-23,09:45:00.000,327,11051113,12245,0,1763891099,12999.616803659992,31.962799289998657,53318.82928776001 2025-11-23,09:45:01.000,327,11051177,12325,0,1763891100,12999.556176869992,31.99804494000273,53318.80133928 2025-11-23,09:45:02.000,327,11051181,12405,0,1763891101,12999.509022699996,32.068536240003596,53318.7035196 2025-11-23,09:45:03.000,327,11051137,12405,0,1763891102,12999.482077460001,32.10378189000039,53318.66159688001 2025-11-23,09:45:04.000,327,11051143,12245,0,1763891103,12999.441659600001,32.14607667000382,53318.696532480004 2025-11-23,09:45:05.000,327,11051180,12365,0,1763891104,12999.448395909996,32.202469709998695,53318.66159688001 2025-11-23,09:45:06.000,327,11051142,12565,0,1763891105,12999.394505429991,32.258862750000844,53318.598712800005 2025-11-23,09:45:07.000,327,11051170,12285,0,1763891106,12999.30019709,32.28001013999892,53318.58473856 2025-11-23,09:45:08.000,327,11051152,12285,0,1763891107,12999.25304291999,32.28001013999892,53318.51486736 2025-11-23,09:45:09.000,327,11051168,12245,0,1763891108,12999.226097679995,32.33640318000107,53318.50089312001 2025-11-23,09:45:10.000,327,11051189,12365,0,1763891109,12999.19241612999,32.32230492000235,53318.43800904 2025-11-23,09:45:11.000,327,11051167,12285,0,1763891110,12999.15199826999,32.35050143999979,53318.41704768 2025-11-23,09:45:12.000,327,11051149,12365,0,1763891111,12999.145261959995,32.38574709000386,53318.36813784 2025-11-23,09:45:13.000,327,11051184,12325,0,1763891112,12999.09137147999,32.3786979600045,53318.34717648 2025-11-23,09:45:14.000,327,11051144,12245,0,1763891113,12999.07789886,32.371648829997866,53318.32621512001 2025-11-23,09:45:15.000,327,11051178,12245,0,1763891114,12999.05095361999,32.39984535000258,53318.24236968 2025-11-23,09:45:16.000,327,11051091,12205,0,1763891115,12998.99706314,32.35050143999979,53318.22140832 2025-11-23,09:45:17.000,327,11051224,12245,0,1763891116,12998.99032682999,32.35755056999915,53318.17249848 2025-11-23,09:45:18.000,327,11051139,12205,0,1763891117,12998.97011789999,32.35050143999979,53318.11660152001 2025-11-23,09:45:19.000,327,11051184,12245,0,1763891118,12998.97685421,32.35050143999979,53318.095640160005 2025-11-23,09:45:20.000,327,11051189,12405,0,1763891119,12998.943172659994,32.301157530004275,53318.03974320001 2025-11-23,09:45:21.000,327,11051169,12325,0,1763891120,12998.936436349999,32.35050143999979,53318.0048076 2025-11-23,09:45:22.000,327,11051220,12245,0,1763891121,12998.922963729994,32.32935405000171,53317.94192352 2025-11-23,09:45:23.000,327,11051168,12125,0,1763891122,12998.882545869994,32.32935405000171,53317.91397504 2025-11-23,09:45:24.000,327,11051159,12285,0,1763891123,12998.88928217999,32.32935405000171,53317.89301368 2025-11-23,09:45:25.000,327,11051175,12365,0,1763891124,12998.92970003999,32.36459969999851,53317.858078080004 2025-11-23,09:45:26.000,327,11051122,12285,0,1763891125,12998.902754799994,32.35050143999979,53317.858078080004 2025-11-23,09:45:27.000,327,11051141,12445,0,1763891126,12998.842128009994,32.35050143999979,53317.78820688 2025-11-23,09:45:28.000,327,11051197,12325,0,1763891127,12998.855600629999,32.371648829997866,53317.760258400005 2025-11-23,09:45:29.000,327,11051197,12405,0,1763891128,12998.835391699999,32.371648829997866,53317.711348560006 2025-11-23,09:45:30.000,327,11051186,12125,0,1763891129,12998.842128009994,32.39984535000258,53317.69737432 2025-11-23,09:45:31.000,327,11051157,12205,0,1763891130,12998.794973839998,32.4139436100013,53317.71833568 2025-11-23,09:45:32.000,327,11051194,12285,0,1763891131,12998.794973839998,32.46328752000409,53317.690387200004 2025-11-23,09:45:33.000,327,11051179,12405,0,1763891132,12998.734347049998,32.46328752000409,53317.641477360005 2025-11-23,09:45:34.000,327,11051141,12365,0,1763891133,12998.720874429993,32.50558230000024,53317.59955464 2025-11-23,09:45:35.000,327,11051171,12125,0,1763891134,12998.687192879988,32.540827950004314,53317.620516 2025-11-23,09:45:36.000,327,11051150,12165,0,1763891135,12998.619829779993,32.56197534000239,53317.543657680006 2025-11-23,09:45:37.000,327,11051186,12245,0,1763891136,12998.599620849993,32.59722098999919,53317.50872208 2025-11-23,09:45:38.000,327,11051214,12245,0,1763891137,12998.592884539998,32.64656490000198,53317.50872208 2025-11-23,09:45:39.000,327,11051166,12125,0,1763891138,12998.572675609998,32.68885967999813,53317.43885088 2025-11-23,09:45:40.000,327,11051221,12285,0,1763891139,12998.572675609998,32.702957940004126,53317.41788952001 2025-11-23,09:45:41.000,327,11051208,12525,0,1763891140,12998.545730370002,32.73115446000156,53317.39692816001 2025-11-23,09:45:42.000,327,11051208,12165,0,1763891141,12998.572675609998,32.75230184999964,53317.36199256 2025-11-23,09:45:43.000,327,11051227,12445,0,1763891142,12998.572675609998,32.79459663000307,53317.29212136 2025-11-23,09:45:44.000,327,11051136,12205,0,1763891143,12998.538994059993,32.76640010999836,53317.257185760005 2025-11-23,09:45:45.000,327,11051217,12205,0,1763891144,12998.532257749997,32.78754750000371,53317.257185760005 2025-11-23,09:45:46.000,327,11051239,12285,0,1763891145,12998.572675609998,32.79459663000307,53317.27814712001 2025-11-23,09:45:47.000,327,11051159,12485,0,1763891146,12998.559202989993,32.77344923999772,53317.2362244 2025-11-23,09:45:48.000,327,11051161,12205,0,1763891147,12998.545730370002,32.76640010999836,53317.20128880001 2025-11-23,09:45:49.000,327,11051183,12405,0,1763891148,12998.559202989993,32.73115446000156,53317.19430168 2025-11-23,09:45:50.000,327,11051238,12125,0,1763891149,12998.559202989993,32.73820359000092,53317.159366080006 2025-11-23,09:45:51.000,327,11051192,12285,0,1763891150,12998.505312510002,32.74525272000028,53317.11744336 2025-11-23,09:45:52.000,327,11051179,12405,0,1763891151,12998.485103580002,32.702957940004126,53317.089494880005 2025-11-23,09:45:53.000,327,11051139,12165,0,1763891152,12998.491839889997,32.73820359000092,53317.06853352 2025-11-23,09:45:54.000,327,11051210,12365,0,1763891153,12998.485103580002,32.717056200002844,53317.08250776001 2025-11-23,09:45:55.000,327,11051150,12485,0,1763891154,12998.471630959997,32.759350979999,53317.04757216 2025-11-23,09:45:56.000,327,11051178,12205,0,1763891155,12998.458158339992,32.710007070003485,53317.05455928 2025-11-23,09:45:57.000,327,11051154,12125,0,1763891156,12998.404267860002,32.717056200002844,53317.0266108 2025-11-23,09:45:58.000,327,11051147,12205,0,1763891157,12998.370586309997,32.7241053300022,53316.9567396 2025-11-23,09:45:59.000,327,11051190,12365,0,1763891158,12998.363850000002,32.78754750000371,53316.96372672001 2025-11-23,09:46:00.000,327,11051171,12125,0,1763891159,12998.289750589996,32.73820359000092,53316.92879112 2025-11-23,09:46:01.000,327,11051168,12445,0,1763891160,12998.276277969991,32.80869489000179,53316.921804000005 2025-11-23,09:46:02.000,327,11051196,12085,0,1763891161,12998.235860109991,32.879186190002656,53316.87988128 2025-11-23,09:46:03.000,327,11051158,12205,0,1763891162,12998.20217856,32.92148096999881,53316.89385552001 2025-11-23,09:46:04.000,327,11051187,12125,0,1763891163,12998.20217856,32.96377575000224,53316.86590704001 2025-11-23,09:46:05.000,327,11051196,12245,0,1763891164,12998.175233319991,32.95672662000288,53316.851932800004 2025-11-23,09:46:06.000,327,11051205,12405,0,1763891165,12998.14155177,33.013119659997756,53316.823984320006 2025-11-23,09:46:07.000,327,11051165,12245,0,1763891166,12998.12134284,33.04836531000183,53316.83097144 2025-11-23,09:46:08.000,327,11051149,12285,0,1763891167,12998.107870219996,33.111807480003336,53316.76808736 2025-11-23,09:46:09.000,327,11051198,12245,0,1763891168,12998.07418866999,33.13295487000141,53316.79603584001 2025-11-23,09:46:10.000,327,11051182,12325,0,1763891169,12998.09439759999,33.20344617000228,53316.74013888 2025-11-23,09:46:11.000,327,11051245,12365,0,1763891170,12998.04050712,33.22459356000036,53316.77507448001 2025-11-23,09:46:12.000,327,11051182,12125,0,1763891171,12998.027034499995,33.22459356000036,53316.7121904 2025-11-23,09:46:13.000,327,11051134,12445,0,1763891172,12998.06071605,33.252790079997794,53316.69821616001 2025-11-23,09:46:14.000,327,11051208,12325,0,1763891173,12998.05397973999,33.22459356000036,53316.67026768 2025-11-23,09:46:15.000,327,11051191,12485,0,1763891174,12998.03377080999,33.217544430001,53316.635332080004 2025-11-23,09:46:16.000,327,11051142,12245,0,1763891175,12997.99335294999,33.238691819999076,53316.635332080004 2025-11-23,09:46:17.000,327,11051202,12325,0,1763891176,12998.05397973999,33.26688834000379,53316.537512400006 2025-11-23,09:46:18.000,327,11051197,12565,0,1763891177,12998.03377080999,33.23164268999972,53316.60039648 2025-11-23,09:46:19.000,327,11051164,12485,0,1763891178,12998.027034499995,33.238691819999076,53316.57943512001 2025-11-23,09:46:20.000,327,11051210,12165,0,1763891179,12998.07418866999,33.245740949998435,53316.56546088 2025-11-23,09:46:21.000,327,11051168,12365,0,1763891180,12998.03377080999,33.217544430001,53316.53052528001 2025-11-23,09:46:22.000,327,11051122,12405,0,1763891181,12998.02029819,33.23164268999972,53316.55148664 2025-11-23,09:46:23.000,327,11051163,12365,0,1763891182,12998.01356187999,33.1822987800042,53316.52353816 2025-11-23,09:46:24.000,327,11051156,12205,0,1763891183,12998.03377080999,33.22459356000036,53316.45366696 2025-11-23,09:46:25.000,327,11051156,12125,0,1763891184,12998.01356187999,33.22459356000036,53316.48161544001 2025-11-23,09:46:26.000,327,11051204,12365,0,1763891185,12997.99335294999,33.19639704000292,53316.47462832 2025-11-23,09:46:27.000,327,11051171,12285,0,1763891186,12997.97314401999,33.15410225999949,53316.42571848 2025-11-23,09:46:28.000,327,11051171,12525,0,1763891187,12997.966407709995,33.16115138999885,53316.369821520006 2025-11-23,09:46:29.000,327,11051186,12365,0,1763891188,12997.9596714,33.16115138999885,53316.39777 2025-11-23,09:46:30.000,327,11051187,12285,0,1763891189,12997.91925354,33.1822987800042,53316.36283440001 2025-11-23,09:46:31.000,327,11051161,12125,0,1763891190,12997.91251722999,33.16820051999821,53316.34187304001 2025-11-23,09:46:32.000,327,11051220,12005,0,1763891191,12997.91251722999,33.19639704000292,53316.33488592 2025-11-23,09:46:33.000,327,11051181,12205,0,1763891192,12997.87883568,33.18934791000356,53316.34187304001 2025-11-23,09:46:34.000,327,11051204,12325,0,1763891193,12997.83168150999,33.18934791000356,53316.320911680006 2025-11-23,09:46:35.000,327,11051150,12485,0,1763891194,12997.83168150999,33.22459356000036,53316.2580276 2025-11-23,09:46:36.000,327,11051168,12085,0,1763891195,12997.81147257999,33.238691819999076,53316.28597608 2025-11-23,09:46:37.000,327,11051205,12325,0,1763891196,12997.77779103,33.26688834000379,53316.28597608 2025-11-23,09:46:38.000,327,11051221,12125,0,1763891197,12997.73063685999,33.288035730001866,53316.23706624 2025-11-23,09:46:39.000,327,11051177,12205,0,1763891198,12997.71042792999,33.288035730001866,53316.20911776 2025-11-23,09:46:40.000,327,11051207,12525,0,1763891199,12997.703691619994,33.33033050999802,53316.202130640006 2025-11-23,09:46:41.000,327,11051191,12125,0,1763891200,12997.656537449999,33.36557616000209,53316.19514352001 2025-11-23,09:46:42.000,327,11051188,12085,0,1763891201,12997.629592209989,33.40787093999825,53316.1881564 2025-11-23,09:46:43.000,327,11051128,12245,0,1763891202,12997.582438039994,33.42196920000424,53316.132259440004 2025-11-23,09:46:44.000,327,11051166,12285,0,1763891203,12997.568965419989,33.4290183300036,53316.14623368001 2025-11-23,09:46:45.000,327,11051200,12365,0,1763891204,12997.528547559989,33.471313109999755,53316.132259440004 2025-11-23,09:46:46.000,327,11051123,12485,0,1763891205,12997.508338629988,33.471313109999755,53316.048414 2025-11-23,09:46:47.000,327,11051187,12365,0,1763891206,12997.521811249993,33.49950963000447,53316.05540112001 2025-11-23,09:46:48.000,327,11051183,12325,0,1763891207,12997.494866009998,33.50655876000383,53316.02745264001 2025-11-23,09:46:49.000,327,11051161,12285,0,1763891208,12997.454448149998,33.534755280001264,53315.99950416 2025-11-23,09:46:50.000,327,11051175,12365,0,1763891209,12997.434239219998,33.513607890003186,53315.95758144001 2025-11-23,09:46:51.000,327,11051172,12325,0,1763891210,12997.366876120002,33.60524658000213,53315.915658720005 2025-11-23,09:46:52.000,327,11051139,12485,0,1763891211,12997.366876120002,33.64049222999893,53315.88072312 2025-11-23,09:46:53.000,327,11051193,12325,0,1763891212,12997.319721949993,33.61934484000085,53315.88771024001 2025-11-23,09:46:54.000,327,11051189,12405,0,1763891213,12997.286040400002,33.68278701000236,53315.866748880006 2025-11-23,09:46:55.000,327,11051176,12485,0,1763891214,12997.245622540002,33.696885270001076,53315.796877680004 2025-11-23,09:46:56.000,327,11051208,12445,0,1763891215,12997.205204680002,33.760327440002584,53315.8038648 2025-11-23,09:46:57.000,327,11051155,12405,0,1763891216,12997.151314199997,33.78147483000066,53315.74098072001 2025-11-23,09:46:58.000,327,11051103,12325,0,1763891217,12997.171523129997,33.78852396000002,53315.747967840005 2025-11-23,09:46:59.000,327,11051168,12045,0,1763891218,12997.110896339997,33.83786787000281,53315.70604512 2025-11-23,09:47:00.000,327,11051171,12325,0,1763891219,12997.036796929991,33.85901526000089,53315.6641224 2025-11-23,09:47:01.000,327,11051173,12125,0,1763891220,12997.009851689996,33.90131004000432,53315.68508376 2025-11-23,09:47:02.000,327,11051180,12205,0,1763891221,12996.96269752,33.929506560001755,53315.70604512 2025-11-23,09:47:03.000,327,11051209,12245,0,1763891222,12996.92227966,34.00704699000198,53315.57328984001 2025-11-23,09:47:04.000,327,11051175,12245,0,1763891223,12996.888598109996,33.99999786000262,53315.55232848001 2025-11-23,09:47:05.000,327,11051183,12485,0,1763891224,12996.85491655999,34.049341769998136,53315.531367120006 2025-11-23,09:47:06.000,327,11051145,12285,0,1763891225,12996.848180249995,34.08458742000221,53315.47547016001 2025-11-23,09:47:07.000,327,11051144,12285,0,1763891226,12996.82123501,34.09163655000157,53315.46848304 2025-11-23,09:47:08.000,327,11051160,12165,0,1763891227,12996.77408083999,34.13393132999772,53315.39861184 2025-11-23,09:47:09.000,327,11051173,12605,0,1763891228,12996.78081715,34.17622611000115,53315.40559896001 2025-11-23,09:47:10.000,327,11051173,12445,0,1763891229,12996.76060822,34.218520890004584,53315.32175352 2025-11-23,09:47:11.000,327,11051219,12525,0,1763891230,12996.72019036,34.21147175999795,53315.293805040004 2025-11-23,09:47:12.000,327,11051155,12485,0,1763891231,12996.74039929,34.19737349999923,53315.23092096 2025-11-23,09:47:13.000,327,11051157,12125,0,1763891232,12996.71345404999,34.27491392999946,53315.26585656001 2025-11-23,09:47:14.000,327,11051181,12245,0,1763891233,12996.686508809995,34.26081567000074,53315.18201112 2025-11-23,09:47:15.000,327,11051156,12485,0,1763891234,12996.6797725,34.24671741000202,53315.22393384 2025-11-23,09:47:16.000,327,11051181,12485,0,1763891235,12996.706717739995,34.27491392999946,53315.16803688001 2025-11-23,09:47:17.000,327,11051223,12285,0,1763891236,12996.72019036,34.23966828000266,53315.147075520006 2025-11-23,09:47:18.000,327,11051195,12365,0,1763891237,12996.74039929,34.23966828000266,53315.1051528 2025-11-23,09:47:19.000,327,11051175,12285,0,1763891238,12996.726926669995,34.23966828000266,53315.07021720001 2025-11-23,09:47:20.000,327,11051187,12325,0,1763891239,12996.69324511999,34.2326191500033,53314.979384640006 2025-11-23,09:47:21.000,327,11051185,12485,0,1763891240,12996.747135599995,34.23966828000266,53315.02130736001 2025-11-23,09:47:22.000,327,11051143,12125,0,1763891241,12996.726926669995,34.22557002000394,53314.9654104 2025-11-23,09:47:23.000,327,11051163,12165,0,1763891242,12996.73366297999,34.24671741000202,53314.94444904 2025-11-23,09:47:24.000,327,11051191,12205,0,1763891243,12996.71345404999,34.2678648000001,53314.86759072 2025-11-23,09:47:25.000,327,11051169,12365,0,1763891244,12996.73366297999,34.19737349999923,53314.90252632001 2025-11-23,09:47:26.000,327,11051201,12285,0,1763891245,12996.747135599995,34.218520890004584,53314.86759072 2025-11-23,09:47:27.000,327,11051138,12365,0,1763891246,12996.77408083999,34.23966828000266,53314.811693760006 2025-11-23,09:47:28.000,327,11051205,12285,0,1763891247,12996.75387190999,34.2326191500033,53314.80470664001 2025-11-23,09:47:29.000,327,11051173,12485,0,1763891248,12996.78081715,34.26081567000074,53314.78374528001 2025-11-23,09:47:30.000,327,11051172,12325,0,1763891249,12996.81449869999,34.23966828000266,53314.7557968 2025-11-23,09:47:31.000,327,11051176,12365,0,1763891250,12996.85491655999,34.218520890004584,53314.73483544001 2025-11-23,09:47:32.000,327,11051155,12285,0,1763891251,12996.85491655999,34.21147175999795,53314.692912720006 2025-11-23,09:47:33.000,327,11051230,12325,0,1763891252,12996.85491655999,34.24671741000202,53314.70688696 2025-11-23,09:47:34.000,327,11051197,12525,0,1763891253,12996.908807039996,34.20442262999859,53314.65797712 2025-11-23,09:47:35.000,327,11051201,12285,0,1763891254,12996.955961209991,34.218520890004584,53314.71387408001 2025-11-23,09:47:36.000,327,11051150,12245,0,1763891255,12997.023324310001,34.26081567000074,53314.68592560001 2025-11-23,09:47:37.000,327,11051152,12405,0,1763891256,12997.070478479996,34.31720871000289,53314.671951360004 2025-11-23,09:47:38.000,327,11051246,12325,0,1763891257,12997.057005859991,34.29606132000481,53314.644002880006 2025-11-23,09:47:39.000,327,11051224,12485,0,1763891258,12997.117632649992,34.29606132000481,53314.63701576001 2025-11-23,09:47:40.000,327,11051254,12485,0,1763891259,12997.178259439992,34.32425784000225,53314.66496424001 2025-11-23,09:47:41.000,327,11051216,12165,0,1763891260,12997.232149919997,34.31015958000353,53314.644002880006 2025-11-23,09:47:42.000,327,11051179,11965,0,1763891261,12997.252358849997,34.338356100000965,53314.65099 2025-11-23,09:47:43.000,327,11051187,12365,0,1763891262,12997.272567779997,34.35950348999904,53314.63701576001 2025-11-23,09:47:44.000,327,11051195,12285,0,1763891263,12997.353403499998,34.338356100000965,53314.623041520004 2025-11-23,09:47:45.000,327,11051191,12245,0,1763891264,12997.434239219998,34.40179827000247,53314.65797712 2025-11-23,09:47:46.000,327,11051219,12645,0,1763891265,12997.434239219998,34.35245435999968,53314.67893848 2025-11-23,09:47:47.000,327,11051166,12245,0,1763891266,12997.521811249993,34.40884740000183,53314.68592560001 2025-11-23,09:47:48.000,327,11051173,12165,0,1763891267,12997.535283869998,34.44409304999863,53314.692912720006 2025-11-23,09:47:49.000,327,11051224,12365,0,1763891268,12997.609383279989,34.46524044000398,53314.71387408001 2025-11-23,09:47:50.000,327,11051195,12285,0,1763891269,12997.649801139989,34.49343696000142,53314.72784832 2025-11-23,09:47:51.000,327,11051175,12325,0,1763891270,12997.683482689994,34.49343696000142,53314.71387408001 2025-11-23,09:47:52.000,327,11051219,12285,0,1763891271,12997.71042792999,34.54983000000357,53314.7208612 2025-11-23,09:47:53.000,327,11051186,12245,0,1763891272,12997.77779103,34.578026520001,53314.67893848 2025-11-23,09:47:54.000,327,11051163,12245,0,1763891273,12997.83841782,34.58507565000036,53314.76278392001 2025-11-23,09:47:55.000,327,11051161,12165,0,1763891274,12997.89230829999,34.62737043000379,53314.76977104 2025-11-23,09:47:56.000,327,11051196,12405,0,1763891275,12997.885571989995,34.64146869000251,53314.790732400004 2025-11-23,09:47:57.000,327,11051190,12525,0,1763891276,12997.966407709995,34.6132721699978,53314.825668 2025-11-23,09:47:58.000,327,11051192,12285,0,1763891277,12998.00008926,34.68376346999867,53314.85361648001 2025-11-23,09:47:59.000,327,11051178,12245,0,1763891278,12998.08092498,34.690812599998026,53314.88156496001 2025-11-23,09:48:00.000,327,11051193,12285,0,1763891279,12998.09439759999,34.68376346999867,53314.860603600006 2025-11-23,09:48:01.000,327,11051188,12205,0,1763891280,12998.134815459991,34.754254769999534,53314.93047480001 2025-11-23,09:48:02.000,327,11051200,12245,0,1763891281,12998.1617607,34.747205640000175,53314.979384640006 2025-11-23,09:48:03.000,327,11051184,12405,0,1763891282,12998.235860109991,34.8247460700004,53314.958423280004 2025-11-23,09:48:04.000,327,11051160,12445,0,1763891283,12998.269541659996,34.83884432999912,53315.007333120004 2025-11-23,09:48:05.000,327,11051165,12645,0,1763891284,12998.262805350001,34.88818824000191,53315.01432024 2025-11-23,09:48:06.000,327,11051196,12405,0,1763891285,12998.330168449997,34.85294258999784,53315.08419144 2025-11-23,09:48:07.000,327,11051175,12245,0,1763891286,12998.384058930002,34.88818824000191,53315.09816568001 2025-11-23,09:48:08.000,327,11051161,12565,0,1763891287,12998.411004169997,34.89523737000127,53315.08419144 2025-11-23,09:48:09.000,327,11051193,12205,0,1763891288,12998.458158339992,34.923433889998705,53315.14008840001 2025-11-23,09:48:10.000,327,11051201,12205,0,1763891289,12998.532257749997,34.88818824000191,53315.13310128 2025-11-23,09:48:11.000,327,11051153,12365,0,1763891290,12998.565939300002,34.916384759999346,53315.16803688001 2025-11-23,09:48:12.000,327,11051252,12245,0,1763891291,12998.606357160003,34.90933562999999,53315.21694672001 2025-11-23,09:48:13.000,327,11051214,12325,0,1763891292,12998.640038709993,34.90933562999999,53315.23790808001 2025-11-23,09:48:14.000,327,11051165,12245,0,1763891293,12998.700665499993,34.90228650000063,53315.26585656001 2025-11-23,09:48:15.000,327,11051190,12245,0,1763891294,12998.707401809988,34.88818824000191,53315.2798308 2025-11-23,09:48:16.000,327,11051234,12325,0,1763891295,12998.768028599989,34.916384759999346,53315.28681792001 2025-11-23,09:48:17.000,327,11051193,12485,0,1763891296,12998.835391699999,34.88113911000255,53315.342714880004 2025-11-23,09:48:18.000,327,11051206,12085,0,1763891297,12998.835391699999,34.90933562999999,53315.35668912001 2025-11-23,09:48:19.000,327,11051188,12285,0,1763891298,12998.848864319989,34.89523737000127,53315.412586080005 2025-11-23,09:48:20.000,327,11051198,12125,0,1763891299,12998.896018489999,34.87408998000319,53315.43354744001 2025-11-23,09:48:21.000,327,11051199,12245,0,1763891300,12998.956645279999,34.89523737000127,53315.42656032 2025-11-23,09:48:22.000,327,11051226,12485,0,1763891301,12998.956645279999,34.87408998000319,53315.51739288 2025-11-23,09:48:23.000,327,11051215,12245,0,1763891302,12999.01053575999,34.86704085000383,53315.50341864001 2025-11-23,09:48:24.000,327,11051213,12165,0,1763891303,12999.01727207,34.87408998000319,53315.4894444 2025-11-23,09:48:25.000,327,11051185,12285,0,1763891304,12999.01727207,34.89523737000127,53315.510405760004 2025-11-23,09:48:26.000,327,11051218,12325,0,1763891305,12999.044217309995,34.87408998000319,53315.51739288 2025-11-23,09:48:27.000,327,11051210,12365,0,1763891306,12999.064426239995,34.916384759999346,53315.57328984001 2025-11-23,09:48:28.000,327,11051215,12445,0,1763891307,12999.104844099995,34.90228650000063,53315.580276960005 2025-11-23,09:48:29.000,327,11051203,12285,0,1763891308,12999.11831672,34.95163041000342,53315.580276960005 2025-11-23,09:48:30.000,327,11051188,12405,0,1763891309,12999.15199826999,34.95867954000278,53315.63617392 2025-11-23,09:48:31.000,327,11051211,12205,0,1763891310,12999.13852565,34.979826930000854,53315.6641224 2025-11-23,09:48:32.000,327,11051202,12285,0,1763891311,12999.15873458,34.979826930000854,53315.6641224 2025-11-23,09:48:33.000,327,11051172,12245,0,1763891312,12999.19241612999,34.99392518999957,53315.70604512 2025-11-23,09:48:34.000,327,11051202,12365,0,1763891313,12999.205888749995,35.029170840003644,53315.74098072001 2025-11-23,09:48:35.000,327,11051225,12325,0,1763891314,12999.185679819995,35.00097431999893,53315.74098072001 2025-11-23,09:48:36.000,327,11051206,12125,0,1763891315,12999.21936137,35.036219970003,53315.796877680004 2025-11-23,09:48:37.000,327,11051241,12325,0,1763891316,12999.21936137,35.05736736000108,53315.76892920001 2025-11-23,09:48:38.000,327,11051212,12245,0,1763891317,12999.25977923,35.092613009997876,53315.77591632 2025-11-23,09:48:39.000,327,11051266,12205,0,1763891318,12999.246306609995,35.10671127000387,53315.82482616 2025-11-23,09:48:40.000,327,11051225,12325,0,1763891319,12999.25304291999,35.141956920000666,53315.88771024001 2025-11-23,09:48:41.000,327,11051217,12285,0,1763891320,12999.25977923,35.141956920000666,53315.88072312 2025-11-23,09:48:42.000,327,11051233,12445,0,1763891321,12999.286724469996,35.17720257000474,53315.88771024001 2025-11-23,09:48:43.000,327,11051240,12365,0,1763891322,12999.30019709,35.163104309998744,53315.866748880006 2025-11-23,09:48:44.000,327,11051187,12205,0,1763891323,12999.306933399996,35.1701534399981,53315.97155568 2025-11-23,09:48:45.000,327,11051192,12125,0,1763891324,12999.29346077999,35.1842517000041,53315.93662008001 2025-11-23,09:48:46.000,327,11051169,12565,0,1763891325,12999.27998816,35.1842517000041,53316.00649128001 2025-11-23,09:48:47.000,327,11051204,12565,0,1763891326,12999.27325184999,35.26884126000368,53315.964568560004 2025-11-23,09:48:48.000,327,11051199,12445,0,1763891327,12999.25977923,35.2829395200024,53316.04142688 2025-11-23,09:48:49.000,327,11051248,12285,0,1763891328,12999.29346077999,35.261792130004324,53316.02745264001 2025-11-23,09:48:50.000,327,11051261,12285,0,1763891329,12999.246306609995,35.27589039000304,53316.05540112001 2025-11-23,09:48:51.000,327,11051203,12485,0,1763891330,12999.2395703,35.31113603999984,53316.02046552 2025-11-23,09:48:52.000,327,11051254,12205,0,1763891331,12999.21262505999,35.2829395200024,53315.985529920006 2025-11-23,09:48:53.000,327,11051178,12365,0,1763891332,12999.25304291999,35.29703778000112,53316.034439760006 2025-11-23,09:48:54.000,327,11051227,12205,0,1763891333,12999.2395703,35.3181851699992,53316.083349600005 2025-11-23,09:48:55.000,327,11051165,12245,0,1763891334,12999.21936137,35.27589039000304,53316.013478400004 2025-11-23,09:48:56.000,327,11051177,12285,0,1763891335,12999.23283398999,35.3181851699992,53316.06937536 2025-11-23,09:48:57.000,327,11051201,12125,0,1763891336,12999.205888749995,35.325234299998556,53316.05540112001 2025-11-23,09:48:58.000,327,11051176,12365,0,1763891337,12999.21936137,35.36047995000263,53316.09732384 2025-11-23,09:48:59.000,327,11051218,12165,0,1763891338,12999.23283398999,35.423922120004136,53316.12527232001 2025-11-23,09:49:00.000,327,11051145,12285,0,1763891339,12999.17894351,35.423922120004136,53316.07636248001 2025-11-23,09:49:01.000,327,11051271,12285,0,1763891340,12999.21936137,35.40277472999878,53316.083349600005 2025-11-23,09:49:02.000,327,11051174,12325,0,1763891341,12999.205888749995,35.48031515999901,53316.14623368001 2025-11-23,09:49:03.000,327,11051246,12165,0,1763891342,12999.2395703,35.44506951000221,53316.16719504 2025-11-23,09:49:04.000,327,11051185,12405,0,1763891343,12999.17894351,35.47326602999965,53316.132259440004 2025-11-23,09:49:05.000,327,11051198,12245,0,1763891344,12999.17220719999,35.52260994000244,53316.153220800006 2025-11-23,09:49:06.000,327,11051202,12205,0,1763891345,12999.17220719999,35.54375733000052,53316.11129808 2025-11-23,09:49:07.000,327,11051198,12085,0,1763891346,12999.17220719999,35.57195384999795,53316.11129808 2025-11-23,09:49:08.000,327,11051217,12285,0,1763891347,12999.17220719999,35.57195384999795,53316.083349600005 2025-11-23,09:49:09.000,327,11051173,12325,0,1763891348,12999.17220719999,35.557855589999235,53316.11129808 2025-11-23,09:49:10.000,327,11051227,12405,0,1763891349,12999.145261959995,35.57900298000459,53316.153220800006 2025-11-23,09:49:11.000,327,11051211,12485,0,1763891350,12999.185679819995,35.557855589999235,53316.1182852 2025-11-23,09:49:12.000,327,11051241,12125,0,1763891351,12999.185679819995,35.51556081000308,53316.132259440004 2025-11-23,09:49:13.000,327,11051220,12325,0,1763891352,12999.17220719999,35.550806459999876,53316.132259440004 2025-11-23,09:49:14.000,327,11051194,12245,0,1763891353,12999.15873458,35.50851168000372,53316.1182852 2025-11-23,09:49:15.000,327,11051192,12285,0,1763891354,12999.17220719999,35.52260994000244,53316.132259440004 2025-11-23,09:49:16.000,327,11051158,12365,0,1763891355,12999.19241612999,35.52260994000244,53316.05540112001 2025-11-23,09:49:17.000,327,11051187,12085,0,1763891356,12999.21262505999,35.48031515999901,53316.083349600005 2025-11-23,09:49:18.000,327,11051140,12485,0,1763891357,12999.205888749995,35.50851168000372,53316.09033672 2025-11-23,09:49:19.000,327,11051155,12005,0,1763891358,12999.21936137,35.49441341999773,53316.132259440004 2025-11-23,09:49:20.000,327,11051184,12445,0,1763891359,12999.205888749995,35.47326602999965,53316.10431096001 2025-11-23,09:49:21.000,327,11051231,12405,0,1763891360,12999.25304291999,35.48031515999901,53316.13924656 2025-11-23,09:49:22.000,327,11051182,12405,0,1763891361,12999.25977923,35.49441341999773,53316.11129808 2025-11-23,09:49:23.000,327,11051186,12285,0,1763891362,12999.27325184999,35.48736428999837,53316.12527232001 2025-11-23,09:49:24.000,327,11051180,12365,0,1763891363,12999.30019709,35.45211864000157,53316.09033672 2025-11-23,09:49:25.000,327,11051179,12205,0,1763891364,12999.34061495,35.50146255000436,53316.09033672 2025-11-23,09:49:26.000,327,11051150,12285,0,1763891365,12999.34061495,35.48736428999837,53316.083349600005 2025-11-23,09:49:27.000,327,11051183,12325,0,1763891366,12999.354087569991,35.45916777000093,53316.12527232001 2025-11-23,09:49:28.000,327,11051199,12285,0,1763891367,12999.347351259996,35.48736428999837,53316.09033672 2025-11-23,09:49:29.000,327,11051197,12325,0,1763891368,12999.387769119996,35.47326602999965,53316.09732384 2025-11-23,09:49:30.000,327,11051190,12325,0,1763891369,12999.38103281,35.50851168000372,53316.013478400004 2025-11-23,09:49:31.000,327,11051173,12205,0,1763891370,12999.387769119996,35.49441341999773,53316.07636248001 2025-11-23,09:49:32.000,327,11051207,12405,0,1763891371,12999.414714359991,35.50851168000372,53316.07636248001 2025-11-23,09:49:33.000,327,11051163,12365,0,1763891372,12999.434923289991,35.49441341999773,53316.09033672 2025-11-23,09:49:34.000,327,11051171,12485,0,1763891373,12999.455132219991,35.46621690000029,53316.06238824 2025-11-23,09:49:35.000,327,11051163,12285,0,1763891374,12999.475341149991,35.50146255000436,53316.034439760006 2025-11-23,09:49:36.000,327,11051196,12205,0,1763891375,12999.482077460001,35.50851168000372,53316.048414 2025-11-23,09:49:37.000,327,11051187,12125,0,1763891376,12999.475341149991,35.54375733000052,53316.11129808 2025-11-23,09:49:38.000,327,11051182,12205,0,1763891377,12999.502286390001,35.59310124000331,53316.10431096001 2025-11-23,09:49:39.000,327,11051172,12485,0,1763891378,12999.509022699996,35.58605211000395,53316.083349600005 2025-11-23,09:49:40.000,327,11051144,12205,0,1763891379,12999.482077460001,35.58605211000395,53316.09033672 2025-11-23,09:49:41.000,327,11051157,12325,0,1763891380,12999.482077460001,35.62129776000074,53316.10431096001 2025-11-23,09:49:42.000,327,11051126,12445,0,1763891381,12999.509022699996,35.57900298000459,53316.083349600005 2025-11-23,09:49:43.000,327,11051135,12325,0,1763891382,12999.549440559997,35.64949427999818,53316.06937536 2025-11-23,09:49:44.000,327,11051169,12125,0,1763891383,12999.562913180001,35.64949427999818,53316.10431096001 2025-11-23,09:49:45.000,327,11051163,12485,0,1763891384,12999.569649489997,35.68473993000225,53316.048414 2025-11-23,09:49:46.000,327,11051112,12485,0,1763891385,12999.583122110002,35.68473993000225,53316.1182852 2025-11-23,09:49:47.000,327,11051153,12205,0,1763891386,12999.562913180001,35.69883819000097,53316.06238824 2025-11-23,09:49:48.000,327,11051154,12565,0,1763891387,12999.616803659992,35.72703470999841,53316.13924656 2025-11-23,09:49:49.000,327,11051172,12165,0,1763891388,12999.643748900002,35.7411329700044,53316.16020792 2025-11-23,09:49:50.000,327,11051164,12125,0,1763891389,12999.663957830002,35.74818210000376,53316.07636248001 2025-11-23,09:49:51.000,327,11051167,12085,0,1763891390,12999.650485209997,35.7411329700044,53316.05540112001 2025-11-23,09:49:52.000,327,11051151,12205,0,1763891391,12999.677430449992,35.76932949000184,53316.09732384 2025-11-23,09:49:53.000,327,11051097,12325,0,1763891392,12999.690903069997,35.76932949000184,53316.09732384 2025-11-23,09:49:54.000,327,11051200,12245,0,1763891393,12999.744793550002,35.776378620001196,53316.11129808 2025-11-23,09:49:55.000,327,11051200,12245,0,1763891394,12999.758266169993,35.790476879999915,53316.083349600005 2025-11-23,09:49:56.000,327,11051191,12365,0,1763891395,12999.758266169993,35.76228036000248,53316.11129808 2025-11-23,09:49:57.000,327,11051136,12165,0,1763891396,12999.798684029993,35.74818210000376,53316.16719504 2025-11-23,09:49:58.000,327,11051185,12325,0,1763891397,12999.832365579998,35.776378620001196,53316.16719504 2025-11-23,09:49:59.000,327,11051133,12285,0,1763891398,12999.832365579998,35.72703470999841,53316.09033672 2025-11-23,09:50:00.000,327,11051177,12245,0,1763891399,12999.832365579998,35.734083839997766,53316.13924656 2025-11-23,09:50:01.000,327,11051128,12205,0,1763891400,12999.886256059988,35.71293644999969,53316.16719504 2025-11-23,09:50:02.000,327,11051159,12085,0,1763891401,12999.913201299998,35.69883819000097,53316.16719504 2025-11-23,09:50:03.000,327,11051178,12325,0,1763891402,12999.906464989988,35.69883819000097,53316.181169280004 2025-11-23,09:50:04.000,327,11051166,12405,0,1763891403,12999.967091779989,35.67064167000353,53316.22309200001 2025-11-23,09:50:05.000,327,11051123,12325,0,1763891404,12999.980564399993,35.663592540004174,53316.181169280004 2025-11-23,09:50:06.000,327,11051169,12205,0,1763891405,13000.027718569989,35.6283468900001,53316.181169280004 2025-11-23,09:50:07.000,327,11051145,12205,0,1763891406,13000.074872739999,35.62129776000074,53316.19514352001 2025-11-23,09:50:08.000,327,11051160,12245,0,1763891407,13000.088345359989,35.614248630001384,53316.181169280004 2025-11-23,09:50:09.000,327,11051174,12125,0,1763891408,13000.142235839994,35.600150370002666,53316.22309200001 2025-11-23,09:50:10.000,327,11051186,12405,0,1763891409,13000.155708459999,35.614248630001384,53316.23007912 2025-11-23,09:50:11.000,327,11051156,12365,0,1763891410,13000.175917389999,35.600150370002666,53316.23706624 2025-11-23,09:50:12.000,327,11051147,12205,0,1763891411,13000.21633525,35.607199500002025,53316.26501472 2025-11-23,09:50:13.000,327,11051152,12485,0,1763891412,13000.25001679999,35.59310124000331,53316.23706624 2025-11-23,09:50:14.000,327,11051174,12205,0,1763891413,13000.31064358999,35.550806459999876,53316.29296320001 2025-11-23,09:50:15.000,327,11051129,12285,0,1763891414,13000.33758883,35.53670820000116,53316.27200184001 2025-11-23,09:50:16.000,327,11051120,12605,0,1763891415,13000.33085251999,35.50851168000372,53316.30693744 2025-11-23,09:50:17.000,327,11051105,12285,0,1763891416,13000.35106144999,35.50146255000436,53316.30693744 2025-11-23,09:50:18.000,327,11051152,12125,0,1763891417,13000.37800669,35.48736428999837,53316.369821520006 2025-11-23,09:50:19.000,327,11051154,12205,0,1763891418,13000.41842455,35.48736428999837,53316.369821520006 2025-11-23,09:50:20.000,327,11051184,12205,0,1763891419,13000.41168823999,35.45916777000093,53316.39078288001 2025-11-23,09:50:21.000,327,11051157,12325,0,1763891420,13000.425160859995,35.50146255000436,53316.41174424001 2025-11-23,09:50:22.000,327,11051188,12325,0,1763891421,13000.41842455,35.49441341999773,53316.41174424001 2025-11-23,09:50:23.000,327,11051133,12125,0,1763891422,13000.45210609999,35.47326602999965,53316.4327056 2025-11-23,09:50:24.000,327,11051125,12325,0,1763891423,13000.43189716999,35.49441341999773,53316.41174424001 2025-11-23,09:50:25.000,327,11051136,12405,0,1763891424,13000.45210609999,35.45211864000157,53316.46065408001 2025-11-23,09:50:26.000,327,11051211,12365,0,1763891425,13000.43863348,35.46621690000029,53316.45366696 2025-11-23,09:50:27.000,327,11051156,12405,0,1763891426,13000.425160859995,35.48031515999901,53316.49558968 2025-11-23,09:50:28.000,327,11051142,12285,0,1763891427,13000.425160859995,35.46621690000029,53316.49558968 2025-11-23,09:50:29.000,327,11051121,12285,0,1763891428,13000.485787649995,35.49441341999773,53316.48161544001 2025-11-23,09:50:30.000,327,11051168,12325,0,1763891429,13000.47905134,35.52260994000244,53316.55148664 2025-11-23,09:50:31.000,327,11051137,12565,0,1763891430,13000.485787649995,35.49441341999773,53316.50956392001 2025-11-23,09:50:32.000,327,11051155,12285,0,1763891431,13000.49252395999,35.5296590700018,53316.59340936 2025-11-23,09:50:33.000,327,11051194,12245,0,1763891432,13000.51273288999,35.50146255000436,53316.62135784 2025-11-23,09:50:34.000,327,11051177,12405,0,1763891433,13000.526205509996,35.57195384999795,53316.59340936 2025-11-23,09:50:35.000,327,11051134,12325,0,1763891434,13000.53967813,35.57900298000459,53316.60738360001 2025-11-23,09:50:36.000,327,11051155,12245,0,1763891435,13000.526205509996,35.557855589999235,53316.62135784 2025-11-23,09:50:37.000,327,11051092,12365,0,1763891436,13000.5194692,35.557855589999235,53316.635332080004 2025-11-23,09:50:38.000,327,11051177,12325,0,1763891437,13000.573359679991,35.564904719998594,53316.61437072 2025-11-23,09:50:39.000,327,11051169,12205,0,1763891438,13000.55988706,35.564904719998594,53316.656293440006 2025-11-23,09:50:40.000,327,11051124,12245,0,1763891439,13000.55988706,35.54375733000052,53316.64930632001 2025-11-23,09:50:41.000,327,11051185,12325,0,1763891440,13000.60030492,35.51556081000308,53316.6423192 2025-11-23,09:50:42.000,327,11051165,12485,0,1763891441,13000.60030492,35.5296590700018,53316.64930632001 2025-11-23,09:50:43.000,327,11051147,12245,0,1763891442,13000.62051385,35.564904719998594,53316.67725480001 2025-11-23,09:50:44.000,327,11051099,12125,0,1763891443,13000.633986469991,35.53670820000116,53316.71917752 2025-11-23,09:50:45.000,327,11051136,12325,0,1763891444,13000.667668019996,35.53670820000116,53316.74013888 2025-11-23,09:50:46.000,327,11051142,12165,0,1763891445,13000.640722780001,35.51556081000308,53316.76110024 2025-11-23,09:50:47.000,327,11051136,12405,0,1763891446,13000.660931710001,35.550806459999876,53316.77507448001 2025-11-23,09:50:48.000,327,11051187,12485,0,1763891447,13000.660931710001,35.550806459999876,53316.7820616 2025-11-23,09:50:49.000,327,11051194,12125,0,1763891448,13000.708085879996,35.5296590700018,53316.84494568001 2025-11-23,09:50:50.000,327,11051195,12445,0,1763891449,13000.728294809996,35.50851168000372,53316.7820616 2025-11-23,09:50:51.000,327,11051159,12405,0,1763891450,13000.694613259991,35.557855589999235,53316.84494568001 2025-11-23,09:50:52.000,327,11051161,12485,0,1763891451,13000.748503739997,35.58605211000395,53316.84494568001 2025-11-23,09:50:53.000,327,11051177,12205,0,1763891452,13000.768712669997,35.57195384999795,53316.79603584001 2025-11-23,09:50:54.000,327,11051124,12205,0,1763891453,13000.748503739997,35.564904719998594,53316.86590704001 2025-11-23,09:50:55.000,327,11051192,12325,0,1763891454,13000.795657909992,35.564904719998594,53316.85891992 2025-11-23,09:50:56.000,327,11051202,12325,0,1763891455,13000.829339459997,35.53670820000116,53316.91481688001 2025-11-23,09:50:57.000,327,11051208,12325,0,1763891456,13000.809130529997,35.550806459999876,53316.921804000005 2025-11-23,09:50:58.000,327,11051184,12525,0,1763891457,13000.829339459997,35.58605211000395,53316.87988128 2025-11-23,09:50:59.000,327,11051187,12365,0,1763891458,13000.863021010002,35.57195384999795,53316.9567396 2025-11-23,09:51:00.000,327,11051154,12325,0,1763891459,13000.849548389997,35.54375733000052,53316.93577824 2025-11-23,09:51:01.000,327,11051220,12485,0,1763891460,13000.910175179997,35.53670820000116,53316.94975248 2025-11-23,09:51:02.000,327,11051212,12285,0,1763891461,13000.916911489992,35.564904719998594,53316.92879112 2025-11-23,09:51:03.000,327,11051147,12125,0,1763891462,13000.930384109997,35.57900298000459,53316.9567396 2025-11-23,09:51:04.000,327,11051214,12205,0,1763891463,13000.957329349993,35.600150370002666,53316.991675200006 2025-11-23,09:51:05.000,327,11051186,12285,0,1763891464,13000.950593039997,35.57900298000459,53317.040585040006 2025-11-23,09:51:06.000,327,11051205,12205,0,1763891465,13000.950593039997,35.614248630001384,53317.01263656001 2025-11-23,09:51:07.000,327,11051191,12245,0,1763891466,13000.950593039997,35.614248630001384,53317.040585040006 2025-11-23,09:51:08.000,327,11051187,12285,0,1763891467,13000.977538279993,35.607199500002025,53317.089494880005 2025-11-23,09:51:09.000,327,11051202,12285,0,1763891468,13000.984274590002,35.62129776000074,53317.07552064 2025-11-23,09:51:10.000,327,11051165,12325,0,1763891469,13001.044901380003,35.600150370002666,53317.096482 2025-11-23,09:51:11.000,327,11051186,12125,0,1763891470,13001.085319239988,35.656543410004815,53317.07552064 2025-11-23,09:51:12.000,327,11051163,12125,0,1763891471,13001.145946029988,35.656543410004815,53317.12443048 2025-11-23,09:51:13.000,327,11051170,12365,0,1763891472,13001.172891269998,35.67064167000353,53317.15237896001 2025-11-23,09:51:14.000,327,11051247,12325,0,1763891473,13001.166154959988,35.68473993000225,53317.138404720004 2025-11-23,09:51:15.000,327,11051212,12485,0,1763891474,13001.172891269998,35.67769080000289,53317.1663532 2025-11-23,09:51:16.000,327,11051228,12205,0,1763891475,13001.199836509993,35.67769080000289,53317.11744336 2025-11-23,09:51:17.000,327,11051195,12325,0,1763891476,13001.193100199998,35.67064167000353,53317.15237896001 2025-11-23,09:51:18.000,327,11051192,12125,0,1763891477,13001.226781749989,35.67769080000289,53317.208275920006 2025-11-23,09:51:19.000,327,11051187,12165,0,1763891478,13001.233518059998,35.70588732000033,53317.24321152 2025-11-23,09:51:20.000,327,11051158,12245,0,1763891479,13001.300881159994,35.74818210000376,53317.25019864001 2025-11-23,09:51:21.000,327,11051193,12325,0,1763891480,13001.314353779999,35.75523123000312,53317.25019864001 2025-11-23,09:51:22.000,327,11051191,12285,0,1763891481,13001.321090089994,35.74818210000376,53317.29212136 2025-11-23,09:51:23.000,327,11051182,12445,0,1763891482,13001.32782639999,35.7411329700044,53317.29212136 2025-11-23,09:51:24.000,327,11051236,12365,0,1763891483,13001.314353779999,35.75523123000312,53317.28513424 2025-11-23,09:51:25.000,327,11051149,12245,0,1763891484,13001.334562709999,35.74818210000376,53317.327056960006 2025-11-23,09:51:26.000,327,11051208,12525,0,1763891485,13001.36824425999,35.75523123000312,53317.32006984001 2025-11-23,09:51:27.000,327,11051205,12325,0,1763891486,13001.314353779999,35.790476879999915,53317.327056960006 2025-11-23,09:51:28.000,327,11051210,12405,0,1763891487,13001.361507949994,35.776378620001196,53317.355005440004 2025-11-23,09:51:29.000,327,11051212,12285,0,1763891488,13001.401925809994,35.790476879999915,53317.39692816001 2025-11-23,09:51:30.000,327,11051175,12125,0,1763891489,13001.374980569999,35.790476879999915,53317.38295392 2025-11-23,09:51:31.000,327,11051231,12365,0,1763891490,13001.361507949994,35.825722530003986,53317.36199256 2025-11-23,09:51:32.000,327,11051182,12205,0,1763891491,13001.42887104999,35.81867340000463,53317.3410312 2025-11-23,09:51:33.000,327,11051192,12285,0,1763891492,13001.401925809994,35.825722530003986,53317.39692816001 2025-11-23,09:51:34.000,327,11051209,12285,0,1763891493,13001.40866211999,35.81162426999799,53317.355005440004 2025-11-23,09:51:35.000,327,11051184,12365,0,1763891494,13001.442343669994,35.81867340000463,53317.38295392 2025-11-23,09:51:36.000,327,11051225,12205,0,1763891495,13001.442343669994,35.81162426999799,53317.38994104 2025-11-23,09:51:37.000,327,11051208,12365,0,1763891496,13001.462552599995,35.76228036000248,53317.4109024 2025-11-23,09:51:38.000,327,11051230,12325,0,1763891497,13001.45581629,35.76932949000184,53317.424876640005 2025-11-23,09:51:39.000,327,11051203,12405,0,1763891498,13001.442343669994,35.783427750000556,53317.43186376 2025-11-23,09:51:40.000,327,11051226,12365,0,1763891499,13001.47602522,35.75523123000312,53317.4109024 2025-11-23,09:51:41.000,327,11051223,12445,0,1763891500,13001.502970459995,35.75523123000312,53317.36897968001 2025-11-23,09:51:42.000,327,11051167,12405,0,1763891501,13001.523179389995,35.75523123000312,53317.43885088 2025-11-23,09:51:43.000,327,11051210,12245,0,1763891502,13001.48949783999,35.76932949000184,53317.40391528 2025-11-23,09:51:44.000,327,11051220,12365,0,1763891503,13001.52991569999,35.70588732000033,53317.45282512 2025-11-23,09:51:45.000,327,11051225,12445,0,1763891504,13001.57033355999,35.71293644999969,53317.38295392 2025-11-23,09:51:46.000,327,11051189,12525,0,1763891505,13001.55012462999,35.71293644999969,53317.41788952001 2025-11-23,09:51:47.000,327,11051212,12405,0,1763891506,13001.55686094,35.69883819000097,53317.4109024 2025-11-23,09:51:48.000,327,11051207,12325,0,1763891507,13001.543388319995,35.69883819000097,53317.36897968001 2025-11-23,09:51:49.000,327,11051251,12285,0,1763891508,13001.583806179995,35.67769080000289,53317.4109024 2025-11-23,09:51:50.000,327,11051221,12285,0,1763891509,13001.57706987,35.663592540004174,53317.4109024 2025-11-23,09:51:51.000,327,11051196,12245,0,1763891510,13001.55012462999,35.67064167000353,53317.46679936001 2025-11-23,09:51:52.000,327,11051193,12245,0,1763891511,13001.583806179995,35.69178906000161,53317.44583800001 2025-11-23,09:51:53.000,327,11051219,12125,0,1763891512,13001.61748773,35.68473993000225,53317.41788952001 2025-11-23,09:51:54.000,327,11051150,12325,0,1763891513,13001.624224039995,35.69178906000161,53317.43885088 2025-11-23,09:51:55.000,327,11051186,12205,0,1763891514,13001.59054248999,35.69178906000161,53317.43885088 2025-11-23,09:51:56.000,327,11051131,12205,0,1763891515,13001.63769666,35.70588732000033,53317.43885088 2025-11-23,09:51:57.000,327,11051138,12485,0,1763891516,13001.624224039995,35.70588732000033,53317.4109024 2025-11-23,09:51:58.000,327,11051260,12405,0,1763891517,13001.65116927999,35.69883819000097,53317.424876640005 2025-11-23,09:51:59.000,327,11051150,12405,0,1763891518,13001.63769666,35.71998557999905,53317.424876640005 2025-11-23,09:52:00.000,327,11051154,12405,0,1763891519,13001.61075141999,35.72703470999841,53317.45282512 2025-11-23,09:52:01.000,327,11051172,12325,0,1763891520,13001.67137820999,35.76228036000248,53317.45282512 2025-11-23,09:52:02.000,327,11051169,12285,0,1763891521,13001.65116927999,35.797526009999274,53317.51570920001 2025-11-23,09:52:03.000,327,11051223,12445,0,1763891522,13001.63096034999,35.80457513999863,53317.48776072001 2025-11-23,09:52:04.000,327,11051180,12125,0,1763891523,13001.63769666,35.797526009999274,53317.48776072001 2025-11-23,09:52:05.000,327,11051161,12285,0,1763891524,13001.583806179995,35.846869920002064,53317.44583800001 2025-11-23,09:52:06.000,327,11051178,12325,0,1763891525,13001.5972788,35.846869920002064,53317.52968344 2025-11-23,09:52:07.000,327,11051158,12325,0,1763891526,13001.59054248999,35.86096818000078,53317.473786480004 2025-11-23,09:52:08.000,327,11051175,12285,0,1763891527,13001.583806179995,35.90326296000421,53317.51570920001 2025-11-23,09:52:09.000,327,11051185,12085,0,1763891528,13001.563597249995,35.973754259997804,53317.50872208 2025-11-23,09:52:10.000,327,11051184,12165,0,1763891529,13001.52991569999,35.93145948000165,53317.48776072001 2025-11-23,09:52:11.000,327,11051173,12285,0,1763891530,13001.51644308,36.008999910001876,53317.45981224 2025-11-23,09:52:12.000,327,11051172,12285,0,1763891531,13001.523179389995,36.04424555999867,53317.43885088 2025-11-23,09:52:13.000,327,11051162,12405,0,1763891532,13001.52991569999,36.065392950004025,53317.44583800001 2025-11-23,09:52:14.000,327,11051184,12125,0,1763891533,13001.543388319995,36.072442080003384,53317.44583800001 2025-11-23,09:52:15.000,327,11051180,12525,0,1763891534,13001.51644308,36.13588425000489,53317.494747840006 2025-11-23,09:52:16.000,327,11051177,12205,0,1763891535,13001.51644308,36.13588425000489,53317.4807736 2025-11-23,09:52:17.000,327,11051152,12325,0,1763891536,13001.47602522,36.14293338000425,53317.4807736 2025-11-23,09:52:18.000,327,11051179,12365,0,1763891537,13001.46928890999,36.17112990000169,53317.48776072001 2025-11-23,09:52:19.000,327,11051175,12485,0,1763891538,13001.50970676999,36.192277289999765,53317.45981224 2025-11-23,09:52:20.000,327,11051184,12205,0,1763891539,13001.45581629,36.17817903000105,53317.45282512 2025-11-23,09:52:21.000,327,11051147,12205,0,1763891540,13001.523179389995,36.192277289999765,53317.473786480004 2025-11-23,09:52:22.000,327,11051169,12285,0,1763891541,13001.48949783999,36.206375549998484,53317.43885088 2025-11-23,09:52:23.000,327,11051180,12325,0,1763891542,13001.51644308,36.21342467999784,53317.4109024 2025-11-23,09:52:24.000,327,11051195,12245,0,1763891543,13001.55686094,36.185228160000406,53317.41788952001 2025-11-23,09:52:25.000,327,11051193,12365,0,1763891544,13001.53665201,36.234572070003196,53317.45282512 2025-11-23,09:52:26.000,327,11051184,12245,0,1763891545,13001.55686094,36.16408077000233,53317.46679936001 2025-11-23,09:52:27.000,327,11051186,12405,0,1763891546,13001.563597249995,36.16408077000233,53317.424876640005 2025-11-23,09:52:28.000,327,11051194,12285,0,1763891547,13001.5972788,36.17817903000105,53317.4109024 2025-11-23,09:52:29.000,327,11051215,12205,0,1763891548,13001.5972788,36.199326419999124,53317.40391528 2025-11-23,09:52:30.000,327,11051198,12285,0,1763891549,13001.5972788,36.199326419999124,53317.44583800001 2025-11-23,09:52:31.000,327,11051211,12285,0,1763891550,13001.63769666,36.199326419999124,53317.44583800001 2025-11-23,09:52:32.000,327,11051185,12325,0,1763891551,13001.63096034999,36.22047381000448,53317.40391528 2025-11-23,09:52:33.000,327,11051162,12205,0,1763891552,13001.63096034999,36.206375549998484,53317.38295392 2025-11-23,09:52:34.000,327,11051198,12285,0,1763891553,13001.65116927999,36.15703164000297,53317.38295392 2025-11-23,09:52:35.000,327,11051172,12325,0,1763891554,13001.664641899995,36.14998251000361,53317.34801832001 2025-11-23,09:52:36.000,327,11051176,12445,0,1763891555,13001.69832345,36.17112990000169,53317.375966800006 2025-11-23,09:52:37.000,327,11051146,12405,0,1763891556,13001.69832345,36.12883511999826,53317.38994104 2025-11-23,09:52:38.000,327,11051158,12485,0,1763891557,13001.69158713999,36.12883511999826,53317.38994104 2025-11-23,09:52:39.000,327,11051165,12205,0,1763891558,13001.75221392999,36.1217859899989,53317.4109024 2025-11-23,09:52:40.000,327,11051174,12405,0,1763891559,13001.71853238,36.10063860000082,53317.36897968001 2025-11-23,09:52:41.000,327,11051176,12125,0,1763891560,13001.745477619996,36.1217859899989,53317.43186376 2025-11-23,09:52:42.000,327,11051189,12245,0,1763891561,13001.77915917,36.11473685999954,53317.424876640005 2025-11-23,09:52:43.000,327,11051163,12285,0,1763891562,13001.77915917,36.09358947000146,53317.424876640005 2025-11-23,09:52:44.000,327,11051203,12325,0,1763891563,13001.75895024,36.0865403400021,53317.43186376 2025-11-23,09:52:45.000,327,11051182,12205,0,1763891564,13001.785895479996,36.10768773000018,53317.41788952001 2025-11-23,09:52:46.000,327,11051190,12325,0,1763891565,13001.81957703,36.10768773000018,53317.4109024 2025-11-23,09:52:47.000,327,11051214,12245,0,1763891566,13001.81957703,36.09358947000146,53317.44583800001 2025-11-23,09:52:48.000,327,11051193,11965,0,1763891567,13001.7993681,36.10063860000082,53317.44583800001 2025-11-23,09:52:49.000,327,11051241,12205,0,1763891568,13001.833049649991,36.14998251000361,53317.41788952001 2025-11-23,09:52:50.000,327,11051163,12205,0,1763891569,13001.812840719991,36.14998251000361,53317.424876640005 2025-11-23,09:52:51.000,327,11051191,12285,0,1763891570,13001.853258579991,36.13588425000489,53317.43186376 2025-11-23,09:52:52.000,327,11051226,12245,0,1763891571,13001.846522269996,36.14293338000425,53317.45282512 2025-11-23,09:52:53.000,327,11051115,12485,0,1763891572,13001.880203820001,36.1217859899989,53317.45282512 2025-11-23,09:52:54.000,327,11051188,12405,0,1763891573,13001.853258579991,36.13588425000489,53317.44583800001 2025-11-23,09:52:55.000,327,11051157,12405,0,1763891574,13001.866731199996,36.17817903000105,53317.48776072001 2025-11-23,09:52:56.000,327,11051171,12405,0,1763891575,13001.893676439991,36.17112990000169,53317.51570920001 2025-11-23,09:52:57.000,327,11051177,12205,0,1763891576,13001.940830610001,36.16408077000233,53317.50173496 2025-11-23,09:52:58.000,327,11051157,12325,0,1763891577,13001.907149059996,36.14293338000425,53317.522696320004 2025-11-23,09:52:59.000,327,11051188,12165,0,1763891578,13001.954303229992,36.14293338000425,53317.543657680006 2025-11-23,09:53:00.000,327,11051171,12405,0,1763891579,13001.947566919996,36.17817903000105,53317.52968344 2025-11-23,09:53:01.000,327,11051150,12485,0,1763891580,13001.974512159992,36.11473685999954,53317.5506448 2025-11-23,09:53:02.000,327,11051148,12285,0,1763891581,13001.927357989996,36.17112990000169,53317.57160616 2025-11-23,09:53:03.000,327,11051187,12245,0,1763891582,13001.954303229992,36.14293338000425,53317.53667056001 2025-11-23,09:53:04.000,327,11051179,12205,0,1763891583,13001.961039540001,36.12883511999826,53317.592567520005 2025-11-23,09:53:05.000,327,11051192,12245,0,1763891584,13002.014930019992,36.14998251000361,53317.5506448 2025-11-23,09:53:06.000,327,11051186,12165,0,1763891585,13002.021666330002,36.17112990000169,53317.592567520005 2025-11-23,09:53:07.000,327,11051205,12485,0,1763891586,13002.028402639997,36.13588425000489,53317.57859328 2025-11-23,09:53:08.000,327,11051226,12165,0,1763891587,13002.102502050002,36.1217859899989,53317.57160616 2025-11-23,09:53:09.000,327,11051169,12365,0,1763891588,13002.102502050002,36.14293338000425,53317.58558040001 2025-11-23,09:53:10.000,327,11051169,12165,0,1763891589,13002.115974669992,36.10063860000082,53317.57859328 2025-11-23,09:53:11.000,327,11051160,12125,0,1763891590,13002.142919910002,36.10768773000018,53317.55763192 2025-11-23,09:53:12.000,327,11051183,12285,0,1763891591,13002.190074079997,36.11473685999954,53317.62750312 2025-11-23,09:53:13.000,327,11051164,12325,0,1763891592,13002.163128840002,36.07949121000274,53317.592567520005 2025-11-23,09:53:14.000,327,11051166,12405,0,1763891593,13002.183337770002,36.072442080003384,53317.63449024001 2025-11-23,09:53:15.000,327,11051183,12245,0,1763891594,13002.203546700002,36.065392950004025,53317.63449024001 2025-11-23,09:53:16.000,327,11051185,12165,0,1763891595,13002.230491939998,36.09358947000146,53317.62750312 2025-11-23,09:53:17.000,327,11051196,12685,0,1763891596,13002.270909799998,36.065392950004025,53317.641477360005 2025-11-23,09:53:18.000,327,11051137,12125,0,1763891597,13002.264173490003,36.0865403400021,53317.67641296 2025-11-23,09:53:19.000,327,11051196,12285,0,1763891598,13002.291118729998,36.11473685999954,53317.63449024001 2025-11-23,09:53:20.000,327,11051173,12405,0,1763891599,13002.311327659998,36.0865403400021,53317.67641296 2025-11-23,09:53:21.000,327,11051206,12485,0,1763891600,13002.324800279988,36.04424555999867,53317.71833568 2025-11-23,09:53:22.000,327,11051158,12365,0,1763891601,13002.338272899993,36.058343820004666,53317.662438720006 2025-11-23,09:53:23.000,327,11051157,12165,0,1763891602,13002.371954449998,36.03719642999931,53317.66942584 2025-11-23,09:53:24.000,327,11051172,12325,0,1763891603,13002.371954449998,36.016049040001235,53317.71833568 2025-11-23,09:53:25.000,327,11051172,12285,0,1763891604,13002.378690759993,36.023098170000594,53317.71833568 2025-11-23,09:53:26.000,327,11051207,12325,0,1763891605,13002.371954449998,36.03014729999995,53317.68340008001 2025-11-23,09:53:27.000,327,11051166,12365,0,1763891606,13002.398899689993,36.023098170000594,53317.73230992001 2025-11-23,09:53:28.000,327,11051200,12245,0,1763891607,13002.398899689993,36.00195078000252,53317.690387200004 2025-11-23,09:53:29.000,327,11051198,12325,0,1763891608,13002.405635999989,36.023098170000594,53317.690387200004 2025-11-23,09:53:30.000,327,11051160,12405,0,1763891609,13002.472999099999,36.03014729999995,53317.711348560006 2025-11-23,09:53:31.000,327,11051171,12325,0,1763891610,13002.486471719989,36.04424555999867,53317.711348560006 2025-11-23,09:53:32.000,327,11051171,12765,0,1763891611,13002.513416959999,36.016049040001235,53317.7253228 2025-11-23,09:53:33.000,327,11051183,12245,0,1763891612,13002.540362199994,36.03719642999931,53317.78121976001 2025-11-23,09:53:34.000,327,11051207,12645,0,1763891613,13002.506680649989,35.966705129998445,53317.75327128001 2025-11-23,09:53:35.000,327,11051189,12365,0,1763891614,13002.560571129994,35.959655999999086,53317.7253228 2025-11-23,09:53:36.000,327,11051205,12365,0,1763891615,13002.594252679999,35.94555774000037,53317.78820688 2025-11-23,09:53:37.000,327,11051183,12405,0,1763891616,13002.60772529999,35.973754259997804,53317.75327128001 2025-11-23,09:53:38.000,327,11051181,12405,0,1763891617,13002.621197919994,35.98080339000444,53317.78121976001 2025-11-23,09:53:39.000,327,11051176,12725,0,1763891618,13002.62793422999,35.9878525200038,53317.77423264 2025-11-23,09:53:40.000,327,11051184,12125,0,1763891619,13002.661615779994,35.94555774000037,53317.77423264 2025-11-23,09:53:41.000,327,11051202,12445,0,1763891620,13002.681824709995,35.91031209000357,53317.84410384 2025-11-23,09:53:42.000,327,11051143,12485,0,1763891621,13002.70876994999,35.88916469999822,53317.76724552 2025-11-23,09:53:43.000,327,11051191,12405,0,1763891622,13002.742451499995,35.91736122000293,53317.82314248001 2025-11-23,09:53:44.000,327,11051201,12605,0,1763891623,13002.702033639995,35.91736122000293,53317.85109096001 2025-11-23,09:53:45.000,327,11051214,12205,0,1763891624,13002.75592412,35.91031209000357,53317.830129600006 2025-11-23,09:53:46.000,327,11051155,12125,0,1763891625,13002.722242569995,35.93145948000165,53317.87205232001 2025-11-23,09:53:47.000,327,11051163,12165,0,1763891626,13002.74918780999,35.91736122000293,53317.90000080001 2025-11-23,09:53:48.000,327,11051175,12365,0,1763891627,13002.76939673999,35.92441035000229,53317.89301368 2025-11-23,09:53:49.000,327,11051255,12325,0,1763891628,13002.702033639995,35.93145948000165,53317.85109096001 2025-11-23,09:53:50.000,327,11051174,12485,0,1763891629,13002.702033639995,35.93850861000101,53317.90698792 2025-11-23,09:53:51.000,327,11051198,12365,0,1763891630,13002.66835208999,35.95260686999973,53317.927949280005 2025-11-23,09:53:52.000,327,11051194,12325,0,1763891631,13002.69529733,35.966705129998445,53317.90000080001 2025-11-23,09:53:53.000,327,11051192,12085,0,1763891632,13002.70876994999,35.959655999999086,53317.85109096001 2025-11-23,09:53:54.000,327,11051094,12245,0,1763891633,13002.65487947,35.98080339000444,53317.879039440006 2025-11-23,09:53:55.000,327,11051162,12285,0,1763891634,13002.6750884,35.93850861000101,53317.85109096001 2025-11-23,09:53:56.000,327,11051232,12125,0,1763891635,13002.66835208999,35.966705129998445,53317.9349364 2025-11-23,09:53:57.000,327,11051184,12245,0,1763891636,13002.65487947,35.9878525200038,53317.92096216001 2025-11-23,09:53:58.000,327,11051180,12325,0,1763891637,13002.65487947,35.966705129998445,53317.90000080001 2025-11-23,09:53:59.000,327,11051203,12165,0,1763891638,13002.6750884,36.008999910001876,53317.89301368 2025-11-23,09:54:00.000,327,11051172,12245,0,1763891639,13002.62793422999,36.023098170000594,53317.89301368 2025-11-23,09:54:01.000,327,11051166,12325,0,1763891640,13002.600988989994,36.065392950004025,53317.92096216001 2025-11-23,09:54:02.000,327,11051202,12325,0,1763891641,13002.600988989994,36.023098170000594,53317.88602656 2025-11-23,09:54:03.000,327,11051175,12205,0,1763891642,13002.600988989994,36.05129468999803,53317.94192352 2025-11-23,09:54:04.000,327,11051212,12125,0,1763891643,13002.63467054,36.10768773000018,53317.9349364 2025-11-23,09:54:05.000,327,11051142,12325,0,1763891644,13002.56730743999,36.10063860000082,53317.94192352 2025-11-23,09:54:06.000,327,11051177,12205,0,1763891645,13002.520153269994,36.09358947000146,53317.90698792 2025-11-23,09:54:07.000,327,11051186,12045,0,1763891646,13002.533625889999,36.07949121000274,53317.92096216001 2025-11-23,09:54:08.000,327,11051184,12205,0,1763891647,13002.479735409994,36.0865403400021,53317.9349364 2025-11-23,09:54:09.000,327,11051228,12245,0,1763891648,13002.466262789989,36.072442080003384,53317.9349364 2025-11-23,09:54:10.000,327,11051229,12365,0,1763891649,13002.459526479994,36.07949121000274,53317.94891064001 2025-11-23,09:54:11.000,327,11051192,12325,0,1763891650,13002.425844929989,36.072442080003384,53317.91397504 2025-11-23,09:54:12.000,327,11051207,12205,0,1763891651,13002.371954449998,36.05129468999803,53317.87205232001 2025-11-23,09:54:13.000,327,11051198,12205,0,1763891652,13002.398899689993,36.058343820004666,53317.8650652 2025-11-23,09:54:14.000,327,11051165,12285,0,1763891653,13002.371954449998,36.04424555999867,53317.8650652 2025-11-23,09:54:15.000,327,11051182,12205,0,1763891654,13002.331536589998,36.072442080003384,53317.82314248001 2025-11-23,09:54:16.000,327,11051180,12125,0,1763891655,13002.331536589998,36.10063860000082,53317.83711672 2025-11-23,09:54:17.000,327,11051200,12285,0,1763891656,13002.318063969993,36.05129468999803,53317.85109096001 2025-11-23,09:54:18.000,327,11051171,12325,0,1763891657,13002.318063969993,36.065392950004025,53317.809168240005 2025-11-23,09:54:19.000,327,11051236,12405,0,1763891658,13002.331536589998,36.05129468999803,53317.81615536 2025-11-23,09:54:20.000,327,11051184,12285,0,1763891659,13002.284382419988,35.99490165000316,53317.73929704 2025-11-23,09:54:21.000,327,11051216,12245,0,1763891660,13002.284382419988,36.008999910001876,53317.81615536 2025-11-23,09:54:22.000,327,11051238,12165,0,1763891661,13002.277646109993,35.98080339000444,53317.73929704 2025-11-23,09:54:23.000,327,11051215,12245,0,1763891662,13002.270909799998,35.95260686999973,53317.74628416 2025-11-23,09:54:24.000,327,11051236,12125,0,1763891663,13002.243964560002,35.94555774000037,53317.70436144001 2025-11-23,09:54:25.000,327,11051242,12485,0,1763891664,13002.257437179993,35.91736122000293,53317.662438720006 2025-11-23,09:54:26.000,327,11051177,12365,0,1763891665,13002.243964560002,35.90326296000421,53317.690387200004 2025-11-23,09:54:27.000,327,11051108,12245,0,1763891666,13002.250700869998,35.896213830004854,53317.63449024001 2025-11-23,09:54:28.000,327,11051222,12325,0,1763891667,13002.230491939998,35.86096818000078,53317.60654176 2025-11-23,09:54:29.000,327,11051157,12485,0,1763891668,13002.223755630002,35.8750664399995,53317.57859328 2025-11-23,09:54:30.000,327,11051187,12325,0,1763891669,13002.196810389993,35.846869920002064,53317.57160616 2025-11-23,09:54:31.000,327,11051113,12325,0,1763891670,13002.196810389993,35.86801731000014,53317.53667056001 2025-11-23,09:54:32.000,327,11051211,12405,0,1763891671,13002.176601459993,35.839820790002705,53317.53667056001 2025-11-23,09:54:33.000,327,11051199,12165,0,1763891672,13002.190074079997,35.839820790002705,53317.56461904001 2025-11-23,09:54:34.000,327,11051195,12325,0,1763891673,13002.163128840002,35.839820790002705,53317.50173496 2025-11-23,09:54:35.000,327,11051221,12405,0,1763891674,13002.169865149997,35.81867340000463,53317.4807736 2025-11-23,09:54:36.000,327,11051189,12205,0,1763891675,13002.129447289997,35.783427750000556,53317.48776072001 2025-11-23,09:54:37.000,327,11051182,12325,0,1763891676,13002.115974669992,35.81867340000463,53317.43186376 2025-11-23,09:54:38.000,327,11051210,12245,0,1763891677,13002.115974669992,35.797526009999274,53317.44583800001 2025-11-23,09:54:39.000,327,11051227,12565,0,1763891678,13002.082293120002,35.75523123000312,53317.43186376 2025-11-23,09:54:40.000,327,11051222,12125,0,1763891679,13002.082293120002,35.790476879999915,53317.424876640005 2025-11-23,09:54:41.000,327,11051257,12405,0,1763891680,13002.082293120002,35.797526009999274,53317.40391528 2025-11-23,09:54:42.000,327,11051198,12365,0,1763891681,13002.062084190002,35.790476879999915,53317.36199256 2025-11-23,09:54:43.000,327,11051253,12445,0,1763891682,13002.062084190002,35.76228036000248,53317.36897968001 2025-11-23,09:54:44.000,327,11051195,12165,0,1763891683,13002.048611569997,35.76228036000248,53317.38295392 2025-11-23,09:54:45.000,327,11051197,12405,0,1763891684,13002.014930019992,35.797526009999274,53317.33404408 2025-11-23,09:54:46.000,327,11051209,12165,0,1763891685,13002.035138949992,35.75523123000312,53317.34801832001 2025-11-23,09:54:47.000,327,11051208,12245,0,1763891686,13002.062084190002,35.734083839997766,53317.27116 2025-11-23,09:54:48.000,327,11051210,12365,0,1763891687,13002.048611569997,35.71998557999905,53317.34801832001 2025-11-23,09:54:49.000,327,11051181,12245,0,1763891688,13002.048611569997,35.69883819000097,53317.327056960006 2025-11-23,09:54:50.000,327,11051224,12125,0,1763891689,13002.041875260002,35.68473993000225,53317.24321152 2025-11-23,09:54:51.000,327,11051249,12205,0,1763891690,13002.028402639997,35.663592540004174,53317.27116 2025-11-23,09:54:52.000,327,11051240,12325,0,1763891691,13002.035138949992,35.607199500002025,53317.22923728001 2025-11-23,09:54:53.000,327,11051269,12365,0,1763891692,13002.062084190002,35.57195384999795,53317.20128880001 2025-11-23,09:54:54.000,327,11051251,12365,0,1763891693,13002.035138949992,35.57195384999795,53317.17334032 2025-11-23,09:54:55.000,327,11051152,12485,0,1763891694,13002.062084190002,35.557855589999235,53317.17334032 2025-11-23,09:54:56.000,327,11051169,12085,0,1763891695,13002.062084190002,35.53670820000116,53317.187314560004 2025-11-23,09:54:57.000,327,11051184,12205,0,1763891696,13002.028402639997,35.57195384999795,53317.11045624001 2025-11-23,09:54:58.000,327,11051195,12365,0,1763891697,13002.068820499997,35.50851168000372,53317.15237896001 2025-11-23,09:54:59.000,327,11051148,12445,0,1763891698,13002.055347879992,35.50851168000372,53317.18032744001 2025-11-23,09:55:00.000,327,11051171,12165,0,1763891699,13002.089029429997,35.51556081000308,53317.138404720004 2025-11-23,09:55:01.000,327,11051176,12285,0,1763891700,13002.109238359997,35.5296590700018,53317.14539184 2025-11-23,09:55:02.000,327,11051170,12405,0,1763891701,13002.136183599992,35.46621690000029,53317.13141760001 2025-11-23,09:55:03.000,327,11051170,12245,0,1763891702,13002.129447289997,35.47326602999965,53317.11045624001 2025-11-23,09:55:04.000,327,11051223,12285,0,1763891703,13002.129447289997,35.46621690000029,53317.11744336 2025-11-23,09:55:05.000,327,11051187,12045,0,1763891704,13002.163128840002,35.46621690000029,53317.10346912 2025-11-23,09:55:06.000,327,11051187,12405,0,1763891705,13002.169865149997,35.47326602999965,53317.096482 2025-11-23,09:55:07.000,327,11051212,12285,0,1763891706,13002.169865149997,35.46621690000029,53317.11045624001 2025-11-23,09:55:08.000,327,11051189,12245,0,1763891707,13002.163128840002,35.49441341999773,53317.11744336 2025-11-23,09:55:09.000,327,11051188,12245,0,1763891708,13002.115974669992,35.48031515999901,53317.15237896001 2025-11-23,09:55:10.000,327,11051215,12445,0,1763891709,13002.095765739992,35.50146255000436,53317.11045624001 2025-11-23,09:55:11.000,327,11051207,12445,0,1763891710,13002.082293120002,35.50851168000372,53317.14539184 2025-11-23,09:55:12.000,327,11051172,12325,0,1763891711,13002.062084190002,35.50851168000372,53317.14539184 2025-11-23,09:55:13.000,327,11051221,12405,0,1763891712,13002.129447289997,35.53670820000116,53317.11744336 2025-11-23,09:55:14.000,327,11051218,12325,0,1763891713,13002.089029429997,35.51556081000308,53317.05455928 2025-11-23,09:55:15.000,327,11051165,12285,0,1763891714,13002.095765739992,35.5296590700018,53317.07552064 2025-11-23,09:55:16.000,327,11051178,12485,0,1763891715,13002.062084190002,35.52260994000244,53317.12443048 2025-11-23,09:55:17.000,327,11051216,12245,0,1763891716,13002.089029429997,35.49441341999773,53317.10346912 2025-11-23,09:55:18.000,327,11051175,12325,0,1763891717,13002.109238359997,35.50851168000372,53317.07552064 2025-11-23,09:55:19.000,327,11051230,12325,0,1763891718,13002.109238359997,35.50146255000436,53317.07552064 2025-11-23,09:55:20.000,327,11051182,12445,0,1763891719,13002.095765739992,35.5296590700018,53317.089494880005 2025-11-23,09:55:21.000,327,11051203,12405,0,1763891720,13002.109238359997,35.50146255000436,53317.10346912 2025-11-23,09:55:22.000,327,11051243,12365,0,1763891721,13002.122710980002,35.48736428999837,53317.11744336 2025-11-23,09:55:23.000,327,11051151,12405,0,1763891722,13002.122710980002,35.48736428999837,53317.07552064 2025-11-23,09:55:24.000,327,11051189,12485,0,1763891723,13002.163128840002,35.45211864000157,53317.07552064 2025-11-23,09:55:25.000,327,11051187,12325,0,1763891724,13002.163128840002,35.46621690000029,53317.096482 2025-11-23,09:55:26.000,327,11051208,12285,0,1763891725,13002.176601459993,35.40277472999878,53317.138404720004 2025-11-23,09:55:27.000,327,11051198,12565,0,1763891726,13002.190074079997,35.44506951000221,53317.089494880005 2025-11-23,09:55:28.000,327,11051228,12205,0,1763891727,13002.210283009998,35.438020380002854,53317.11045624001 2025-11-23,09:55:29.000,327,11051185,12285,0,1763891728,13002.156392529992,35.41687299000478,53317.05455928 2025-11-23,09:55:30.000,327,11051171,12325,0,1763891729,13002.176601459993,35.374578210001346,53317.17334032 2025-11-23,09:55:31.000,327,11051169,12285,0,1763891730,13002.169865149997,35.430971250003495,53317.07552064 2025-11-23,09:55:32.000,327,11051156,12245,0,1763891731,13002.210283009998,35.438020380002854,53317.06853352 2025-11-23,09:55:33.000,327,11051197,12365,0,1763891732,13002.169865149997,35.423922120004136,53317.12443048 2025-11-23,09:55:34.000,327,11051192,12325,0,1763891733,13002.142919910002,35.41687299000478,53317.15237896001 2025-11-23,09:55:35.000,327,11051200,12245,0,1763891734,13002.095765739992,35.438020380002854,53317.10346912 2025-11-23,09:55:36.000,327,11051176,12485,0,1763891735,13002.068820499997,35.438020380002854,53317.1663532 2025-11-23,09:55:37.000,327,11051202,12365,0,1763891736,13002.089029429997,35.438020380002854,53317.14539184 2025-11-23,09:55:38.000,327,11051197,12165,0,1763891737,13002.068820499997,35.45211864000157,53317.138404720004 2025-11-23,09:55:39.000,327,11051181,12365,0,1763891738,13002.082293120002,35.44506951000221,53317.08250776001 2025-11-23,09:55:40.000,327,11051174,12485,0,1763891739,13002.035138949992,35.48031515999901,53317.11744336 2025-11-23,09:55:41.000,327,11051196,12125,0,1763891740,13001.987984779997,35.46621690000029,53317.12443048 2025-11-23,09:55:42.000,327,11051214,12125,0,1763891741,13001.961039540001,35.47326602999965,53317.10346912 2025-11-23,09:55:43.000,327,11051198,12325,0,1763891742,13001.967775849997,35.49441341999773,53317.12443048 2025-11-23,09:55:44.000,327,11051227,12365,0,1763891743,13001.940830610001,35.438020380002854,53317.187314560004 2025-11-23,09:55:45.000,327,11051243,12485,0,1763891744,13001.940830610001,35.45211864000157,53317.14539184 2025-11-23,09:55:46.000,327,11051204,12285,0,1763891745,13001.934094299992,35.430971250003495,53317.14539184 2025-11-23,09:55:47.000,327,11051205,12325,0,1763891746,13001.907149059996,35.423922120004136,53317.12443048 2025-11-23,09:55:48.000,327,11051151,12605,0,1763891747,13001.907149059996,35.44506951000221,53317.13141760001 2025-11-23,09:55:49.000,327,11051191,12405,0,1763891748,13001.866731199996,35.45211864000157,53317.089494880005 2025-11-23,09:55:50.000,327,11051180,12445,0,1763891749,13001.873467509991,35.40277472999878,53317.06853352 2025-11-23,09:55:51.000,327,11051172,12565,0,1763891750,13001.833049649991,35.388676470000064,53317.10346912 2025-11-23,09:55:52.000,327,11051187,12325,0,1763891751,13001.812840719991,35.381627340000705,53317.089494880005 2025-11-23,09:55:53.000,327,11051141,12205,0,1763891752,13001.772422859991,35.36752908000199,53317.06853352 2025-11-23,09:55:54.000,327,11051210,12325,0,1763891753,13001.75895024,35.34638169000391,53317.04757216 2025-11-23,09:55:55.000,327,11051231,12285,0,1763891754,13001.75895024,35.33933256000455,53316.99866232 2025-11-23,09:55:56.000,327,11051160,12165,0,1763891755,13001.725268689996,35.34638169000391,53316.991675200006 2025-11-23,09:55:57.000,327,11051229,12245,0,1763891756,13001.725268689996,35.36047995000263,53316.98468808001 2025-11-23,09:55:58.000,327,11051156,12245,0,1763891757,13001.745477619996,35.3181851699992,53316.991675200006 2025-11-23,09:55:59.000,327,11051219,12485,0,1763891758,13001.77915917,35.332283429997915,53316.97770096 2025-11-23,09:56:00.000,327,11051136,12205,0,1763891759,13001.69832345,35.36752908000199,53316.97770096 2025-11-23,09:56:01.000,327,11051213,12245,0,1763891760,13001.745477619996,35.3181851699992,53317.0266108 2025-11-23,09:56:02.000,327,11051227,12365,0,1763891761,13001.71853238,35.34638169000391,53316.991675200006 2025-11-23,09:56:03.000,327,11051204,12205,0,1763891762,13001.684850829995,35.35343082000327,53316.9567396 2025-11-23,09:56:04.000,327,11051180,12405,0,1763891763,13001.67137820999,35.34638169000391,53316.89385552001 2025-11-23,09:56:05.000,327,11051142,12245,0,1763891764,13001.664641899995,35.374578210001346,53316.90782976 2025-11-23,09:56:06.000,327,11051108,12205,0,1763891765,13001.63769666,35.388676470000064,53316.90782976 2025-11-23,09:56:07.000,327,11051144,12365,0,1763891766,13001.63769666,35.41687299000478,53316.91481688001 2025-11-23,09:56:08.000,327,11051197,12405,0,1763891767,13001.624224039995,35.40982385999814,53316.94975248 2025-11-23,09:56:09.000,327,11051209,12445,0,1763891768,13001.604015109995,35.41687299000478,53316.93577824 2025-11-23,09:56:10.000,327,11051162,12245,0,1763891769,13001.57033355999,35.48031515999901,53316.90782976 2025-11-23,09:56:11.000,327,11051150,12245,0,1763891770,13001.482761529995,35.50146255000436,53316.97770096 2025-11-23,09:56:12.000,327,11051170,12365,0,1763891771,13001.45581629,35.5296590700018,53316.94276536001 2025-11-23,09:56:13.000,327,11051188,12365,0,1763891772,13001.422134739994,35.54375733000052,53316.8868684 2025-11-23,09:56:14.000,327,11051168,12125,0,1763891773,13001.361507949994,35.564904719998594,53316.921804000005 2025-11-23,09:56:15.000,327,11051202,12325,0,1763891774,13001.36824425999,35.58605211000395,53316.851932800004 2025-11-23,09:56:16.000,327,11051178,12285,0,1763891775,13001.341299019994,35.557855589999235,53316.85891992 2025-11-23,09:56:17.000,327,11051205,12245,0,1763891776,13001.36824425999,35.58605211000395,53316.851932800004 2025-11-23,09:56:18.000,327,11051122,12165,0,1763891777,13001.3951895,35.564904719998594,53316.87988128 2025-11-23,09:56:19.000,327,11051141,12365,0,1763891778,13001.36824425999,35.58605211000395,53316.872894160006 2025-11-23,09:56:20.000,327,11051145,12285,0,1763891779,13001.354771639999,35.57900298000459,53316.85891992 2025-11-23,09:56:21.000,327,11051152,12125,0,1763891780,13001.361507949994,35.58605211000395,53316.83097144 2025-11-23,09:56:22.000,327,11051222,12405,0,1763891781,13001.3951895,35.600150370002666,53316.83097144 2025-11-23,09:56:23.000,327,11051197,12165,0,1763891782,13001.341299019994,35.57900298000459,53316.81001008 2025-11-23,09:56:24.000,327,11051196,12205,0,1763891783,13001.3951895,35.63539601999946,53316.81001008 2025-11-23,09:56:25.000,327,11051158,12445,0,1763891784,13001.44907997999,35.63539601999946,53316.83097144 2025-11-23,09:56:26.000,327,11051166,12205,0,1763891785,13001.44907997999,35.656543410004815,53316.78904872 2025-11-23,09:56:27.000,327,11051167,12045,0,1763891786,13001.462552599995,35.614248630001384,53316.81001008 2025-11-23,09:56:28.000,327,11051125,12285,0,1763891787,13001.44907997999,35.64949427999818,53316.7820616 2025-11-23,09:56:29.000,327,11051176,12125,0,1763891788,13001.482761529995,35.68473993000225,53316.77507448001 2025-11-23,09:56:30.000,327,11051156,12365,0,1763891789,13001.47602522,35.71293644999969,53316.77507448001 2025-11-23,09:56:31.000,327,11051155,12645,0,1763891790,13001.482761529995,35.68473993000225,53316.79603584001 2025-11-23,09:56:32.000,327,11051168,12325,0,1763891791,13001.50970676999,35.734083839997766,53316.76808736 2025-11-23,09:56:33.000,327,11051133,12325,0,1763891792,13001.47602522,35.783427750000556,53316.81001008 2025-11-23,09:56:34.000,327,11051157,12125,0,1763891793,13001.52991569999,35.839820790002705,53316.79603584001 2025-11-23,09:56:35.000,327,11051188,12205,0,1763891794,13001.502970459995,35.839820790002705,53316.81001008 2025-11-23,09:56:36.000,327,11051139,12365,0,1763891795,13001.50970676999,35.8750664399995,53316.76808736 2025-11-23,09:56:37.000,327,11051143,12165,0,1763891796,13001.50970676999,35.896213830004854,53316.77507448001 2025-11-23,09:56:38.000,327,11051187,12285,0,1763891797,13001.52991569999,35.88211556999886,53316.81699720001 2025-11-23,09:56:39.000,327,11051148,12125,0,1763891798,13001.52991569999,35.88916469999822,53316.81699720001 2025-11-23,09:56:40.000,327,11051136,12125,0,1763891799,13001.583806179995,35.93850861000101,53316.754113120005 2025-11-23,09:56:41.000,327,11051174,12525,0,1763891800,13001.624224039995,35.896213830004854,53316.83795856 2025-11-23,09:56:42.000,327,11051182,12485,0,1763891801,13001.624224039995,35.91031209000357,53316.81001008 2025-11-23,09:56:43.000,327,11051181,12325,0,1763891802,13001.63769666,35.88916469999822,53316.83097144 2025-11-23,09:56:44.000,327,11051190,12205,0,1763891803,13001.644432969995,35.88916469999822,53316.84494568001 2025-11-23,09:56:45.000,327,11051186,12245,0,1763891804,13001.69158713999,35.85391905000142,53316.83097144 2025-11-23,09:56:46.000,327,11051157,12485,0,1763891805,13001.73874131,35.825722530003986,53316.85891992 2025-11-23,09:56:47.000,327,11051093,12205,0,1763891806,13001.75895024,35.839820790002705,53316.86590704001 2025-11-23,09:56:48.000,327,11051131,12445,0,1763891807,13001.75221392999,35.81162426999799,53316.823984320006 2025-11-23,09:56:49.000,327,11051162,12205,0,1763891808,13001.772422859991,35.74818210000376,53316.83795856 2025-11-23,09:56:50.000,327,11051182,12245,0,1763891809,13001.75895024,35.7411329700044,53316.83795856 2025-11-23,09:56:51.000,327,11051117,12405,0,1763891810,13001.75895024,35.71998557999905,53316.823984320006 2025-11-23,09:56:52.000,327,11051138,12365,0,1763891811,13001.772422859991,35.7411329700044,53316.83097144 2025-11-23,09:56:53.000,327,11051132,12325,0,1763891812,13001.792631789991,35.71998557999905,53316.89385552001 2025-11-23,09:56:54.000,327,11051167,12525,0,1763891813,13001.71179606999,35.72703470999841,53316.85891992 2025-11-23,09:56:55.000,327,11051178,12285,0,1763891814,13001.71179606999,35.74818210000376,53316.851932800004 2025-11-23,09:56:56.000,327,11051170,12165,0,1763891815,13001.67137820999,35.776378620001196,53316.81001008 2025-11-23,09:56:57.000,327,11051163,12325,0,1763891816,13001.63769666,35.80457513999863,53316.83795856 2025-11-23,09:56:58.000,327,11051163,12485,0,1763891817,13001.57033355999,35.846869920002064,53316.84494568001 2025-11-23,09:56:59.000,327,11051173,12245,0,1763891818,13001.53665201,35.8750664399995,53316.83097144 2025-11-23,09:57:00.000,327,11051194,12485,0,1763891819,13001.502970459995,35.86801731000014,53316.84494568001 2025-11-23,09:57:01.000,327,11051168,12285,0,1763891820,13001.46928890999,35.896213830004854,53316.851932800004 2025-11-23,09:57:02.000,327,11051144,12365,0,1763891821,13001.44907997999,35.959655999999086,53316.872894160006 2025-11-23,09:57:03.000,327,11051166,12285,0,1763891822,13001.41539843,35.959655999999086,53316.83097144 2025-11-23,09:57:04.000,327,11051193,12405,0,1763891823,13001.381716879994,35.959655999999086,53316.81001008 2025-11-23,09:57:05.000,327,11051162,12205,0,1763891824,13001.354771639999,35.99490165000316,53316.803022960004 2025-11-23,09:57:06.000,327,11051168,12085,0,1763891825,13001.32782639999,35.94555774000037,53316.803022960004 2025-11-23,09:57:07.000,327,11051201,12405,0,1763891826,13001.273935919999,35.94555774000037,53316.81001008 2025-11-23,09:57:08.000,327,11051132,12485,0,1763891827,13001.273935919999,35.896213830004854,53316.78904872 2025-11-23,09:57:09.000,327,11051163,12245,0,1763891828,13001.280672229994,35.86801731000014,53316.76110024 2025-11-23,09:57:10.000,327,11051149,12205,0,1763891829,13001.273935919999,35.86096818000078,53316.76110024 2025-11-23,09:57:11.000,327,11051196,12285,0,1763891830,13001.287408539989,35.81162426999799,53316.73315176 2025-11-23,09:57:12.000,327,11051173,12565,0,1763891831,13001.233518059998,35.81162426999799,53316.7121904 2025-11-23,09:57:13.000,327,11051204,12245,0,1763891832,13001.206572819989,35.76228036000248,53316.67725480001 2025-11-23,09:57:14.000,327,11051188,12325,0,1763891833,13001.179627579993,35.734083839997766,53316.64930632001 2025-11-23,09:57:15.000,327,11051155,12405,0,1763891834,13001.193100199998,35.734083839997766,53316.656293440006 2025-11-23,09:57:16.000,327,11051164,12485,0,1763891835,13001.166154959988,35.734083839997766,53316.61437072 2025-11-23,09:57:17.000,327,11051193,12285,0,1763891836,13001.092055549998,35.69883819000097,53316.537512400006 2025-11-23,09:57:18.000,327,11051118,12365,0,1763891837,13001.044901380003,35.76932949000184,53316.53052528001 2025-11-23,09:57:19.000,327,11051171,12325,0,1763891838,13000.977538279993,35.76228036000248,53316.52353816 2025-11-23,09:57:20.000,327,11051142,12365,0,1763891839,13000.916911489992,35.776378620001196,53316.488602560006 2025-11-23,09:57:21.000,327,11051214,12125,0,1763891840,13000.842812080002,35.825722530003986,53316.49558968 2025-11-23,09:57:22.000,327,11051186,12525,0,1763891841,13000.802394220002,35.846869920002064,53316.467641200004 2025-11-23,09:57:23.000,327,11051151,12325,0,1763891842,13000.708085879996,35.88916469999822,53316.418731360005 2025-11-23,09:57:24.000,327,11051180,12405,0,1763891843,13000.694613259991,35.91736122000293,53316.41174424001 2025-11-23,09:57:25.000,327,11051106,12485,0,1763891844,13000.627250159996,35.959655999999086,53316.39078288001 2025-11-23,09:57:26.000,327,11051106,12325,0,1763891845,13000.586832299996,36.023098170000594,53316.369821520006 2025-11-23,09:57:27.000,327,11051182,12445,0,1763891846,13000.546414439996,36.023098170000594,53316.3278988 2025-11-23,09:57:28.000,327,11051222,12485,0,1763891847,13000.49252395999,36.05129468999803,53316.320911680006 2025-11-23,09:57:29.000,327,11051185,12365,0,1763891848,13000.465578719995,36.10063860000082,53316.348860160004 2025-11-23,09:57:30.000,327,11051244,12285,0,1763891849,13000.404951929995,36.07949121000274,53316.26501472 2025-11-23,09:57:31.000,327,11051139,12205,0,1763891850,13000.404951929995,36.072442080003384,53316.24405336001 2025-11-23,09:57:32.000,327,11051194,12365,0,1763891851,13000.41168823999,36.072442080003384,53316.22309200001 2025-11-23,09:57:33.000,327,11051189,12125,0,1763891852,13000.425160859995,36.065392950004025,53316.153220800006 2025-11-23,09:57:34.000,327,11051180,12645,0,1763891853,13000.445369789995,36.016049040001235,53316.16719504 2025-11-23,09:57:35.000,327,11051157,12445,0,1763891854,13000.43189716999,35.94555774000037,53316.14623368001 2025-11-23,09:57:36.000,327,11051183,12485,0,1763891855,13000.485787649995,35.90326296000421,53316.11129808 2025-11-23,09:57:37.000,327,11051201,12245,0,1763891856,13000.53294181999,35.832771660003345,53316.07636248001 2025-11-23,09:57:38.000,327,11051230,12645,0,1763891857,13000.55315074999,35.776378620001196,53316.048414 2025-11-23,09:57:39.000,327,11051168,12205,0,1763891858,13000.586832299996,35.7411329700044,53316.06238824 2025-11-23,09:57:40.000,327,11051191,12405,0,1763891859,13000.640722780001,35.69178906000161,53316.034439760006 2025-11-23,09:57:41.000,327,11051225,12205,0,1763891860,13000.708085879996,35.63539601999946,53316.034439760006 2025-11-23,09:57:42.000,327,11051217,12365,0,1763891861,13000.721558500001,35.614248630001384,53316.02046552 2025-11-23,09:57:43.000,327,11051161,12245,0,1763891862,13000.748503739997,35.564904719998594,53315.964568560004 2025-11-23,09:57:44.000,327,11051177,12285,0,1763891863,13000.815866839992,35.600150370002666,53315.99950416 2025-11-23,09:57:45.000,327,11051176,12245,0,1763891864,13000.795657909992,35.564904719998594,53315.92963296 2025-11-23,09:57:46.000,327,11051162,12565,0,1763891865,13000.809130529997,35.550806459999876,53315.93662008001 2025-11-23,09:57:47.000,327,11051189,12445,0,1763891866,13000.788921599997,35.600150370002666,53315.92963296 2025-11-23,09:57:48.000,327,11051170,12125,0,1763891867,13000.768712669997,35.59310124000331,53315.92264584 2025-11-23,09:57:49.000,327,11051153,12205,0,1763891868,13000.761976360001,35.656543410004815,53315.92963296 2025-11-23,09:57:50.000,327,11051190,12325,0,1763891869,13000.714822189992,35.67064167000353,53315.93662008001 2025-11-23,09:57:51.000,327,11051217,12405,0,1763891870,13000.741767430001,35.71998557999905,53315.915658720005 2025-11-23,09:57:52.000,327,11051163,12325,0,1763891871,13000.755240049992,35.72703470999841,53315.9436072 2025-11-23,09:57:53.000,327,11051216,12485,0,1763891872,13000.721558500001,35.797526009999274,53315.88771024001 2025-11-23,09:57:54.000,327,11051183,12285,0,1763891873,13000.761976360001,35.81162426999799,53315.89469736 2025-11-23,09:57:55.000,327,11051155,12605,0,1763891874,13000.701349570001,35.86801731000014,53315.88771024001 2025-11-23,09:57:56.000,327,11051181,12405,0,1763891875,13000.768712669997,35.88916469999822,53315.95059432 2025-11-23,09:57:57.000,327,11051230,12445,0,1763891876,13000.795657909992,35.88211556999886,53315.915658720005 2025-11-23,09:57:58.000,327,11051212,12405,0,1763891877,13000.856284699992,35.88211556999886,53315.95758144001 2025-11-23,09:57:59.000,327,11051209,12125,0,1763891878,13000.856284699992,35.896213830004854,53315.95059432 2025-11-23,09:58:00.000,327,11051207,12325,0,1763891879,13000.984274590002,35.896213830004854,53315.95059432 2025-11-23,09:58:01.000,327,11051170,12445,0,1763891880,13000.977538279993,35.88211556999886,53315.915658720005 2025-11-23,09:58:02.000,327,11051197,12485,0,1763891881,13001.024692450002,35.85391905000142,53315.985529920006 2025-11-23,09:58:03.000,327,11051251,12125,0,1763891882,13001.085319239988,35.81162426999799,53315.92264584 2025-11-23,09:58:04.000,327,11051199,12205,0,1763891883,13001.152682339998,35.797526009999274,53315.9436072 2025-11-23,09:58:05.000,327,11051204,12525,0,1763891884,13001.193100199998,35.7411329700044,53315.97155568 2025-11-23,09:58:06.000,327,11051238,12365,0,1763891885,13001.273935919999,35.71998557999905,53316.034439760006 2025-11-23,09:58:07.000,327,11051111,12405,0,1763891886,13001.36824425999,35.71998557999905,53316.00649128001 2025-11-23,09:58:08.000,327,11051202,12445,0,1763891887,13001.3951895,35.69883819000097,53315.97155568 2025-11-23,09:58:09.000,327,11051156,12565,0,1763891888,13001.422134739994,35.71998557999905,53316.00649128001 2025-11-23,09:58:10.000,327,11051147,12285,0,1763891889,13001.422134739994,35.69883819000097,53316.06937536 2025-11-23,09:58:11.000,327,11051207,12245,0,1763891890,13001.44907997999,35.69178906000161,53316.013478400004 2025-11-23,09:58:12.000,327,11051220,12325,0,1763891891,13001.46928890999,35.68473993000225,53316.05540112001 2025-11-23,09:58:13.000,327,11051191,12325,0,1763891892,13001.502970459995,35.70588732000033,53316.083349600005 2025-11-23,09:58:14.000,327,11051200,12045,0,1763891893,13001.52991569999,35.663592540004174,53316.132259440004 2025-11-23,09:58:15.000,327,11051180,12205,0,1763891894,13001.57033355999,35.69883819000097,53316.10431096001 2025-11-23,09:58:16.000,327,11051213,12245,0,1763891895,13001.583806179995,35.69883819000097,53316.16020792 2025-11-23,09:58:17.000,327,11051174,12325,0,1763891896,13001.624224039995,35.70588732000033,53316.16020792 2025-11-23,09:58:18.000,327,11051244,12285,0,1763891897,13001.684850829995,35.70588732000033,53316.202130640006 2025-11-23,09:58:19.000,327,11051181,12205,0,1763891898,13001.71179606999,35.68473993000225,53316.20911776 2025-11-23,09:58:20.000,327,11051217,12245,0,1763891899,13001.7993681,35.663592540004174,53316.2580276 2025-11-23,09:58:21.000,327,11051182,12405,0,1763891900,13001.846522269996,35.63539601999946,53316.29296320001 2025-11-23,09:58:22.000,327,11051197,12285,0,1763891901,13001.873467509991,35.63539601999946,53316.27898896 2025-11-23,09:58:23.000,327,11051217,12205,0,1763891902,13001.947566919996,35.614248630001384,53316.28597608 2025-11-23,09:58:24.000,327,11051158,12325,0,1763891903,13001.994721089992,35.607199500002025,53316.34187304001 2025-11-23,09:58:25.000,327,11051228,12485,0,1763891904,13002.028402639997,35.57195384999795,53316.348860160004 2025-11-23,09:58:26.000,327,11051161,12325,0,1763891905,13002.035138949992,35.59310124000331,53316.36283440001 2025-11-23,09:58:27.000,327,11051179,12485,0,1763891906,13002.068820499997,35.57195384999795,53316.4327056 2025-11-23,09:58:28.000,327,11051191,12325,0,1763891907,13002.122710980002,35.550806459999876,53316.46065408001 2025-11-23,09:58:29.000,327,11051238,12405,0,1763891908,13002.129447289997,35.550806459999876,53316.49558968 2025-11-23,09:58:30.000,327,11051234,12285,0,1763891909,13002.142919910002,35.53670820000116,53316.516551040004 2025-11-23,09:58:31.000,327,11051214,12365,0,1763891910,13002.190074079997,35.557855589999235,53316.50956392001 2025-11-23,09:58:32.000,327,11051216,12325,0,1763891911,13002.230491939998,35.53670820000116,53316.53052528001 2025-11-23,09:58:33.000,327,11051206,12205,0,1763891912,13002.270909799998,35.52260994000244,53316.55847376001 2025-11-23,09:58:34.000,327,11051236,12325,0,1763891913,13002.277646109993,35.50146255000436,53316.6423192 2025-11-23,09:58:35.000,327,11051162,12165,0,1763891914,13002.365218139988,35.51556081000308,53316.59340936 2025-11-23,09:58:36.000,327,11051205,12685,0,1763891915,13002.452790169998,35.50851168000372,53316.684241920004 2025-11-23,09:58:37.000,327,11051213,12405,0,1763891916,13002.479735409994,35.49441341999773,53316.705203280006 2025-11-23,09:58:38.000,327,11051208,12125,0,1763891917,13002.553834819999,35.45916777000093,53316.74013888 2025-11-23,09:58:39.000,327,11051207,12285,0,1763891918,13002.574043749999,35.48031515999901,53316.7121904 2025-11-23,09:58:40.000,327,11051218,12405,0,1763891919,13002.621197919994,35.40982385999814,53316.77507448001 2025-11-23,09:58:41.000,327,11051228,12405,0,1763891920,13002.6750884,35.381627340000705,53316.76110024 2025-11-23,09:58:42.000,327,11051235,12365,0,1763891921,13002.71550626,35.332283429997915,53316.803022960004 2025-11-23,09:58:43.000,327,11051185,12325,0,1763891922,13002.74918780999,35.325234299998556,53316.83795856 2025-11-23,09:58:44.000,327,11051189,12205,0,1763891923,13002.81655091,35.261792130004324,53316.81699720001 2025-11-23,09:58:45.000,327,11051250,12405,0,1763891924,13002.81655091,35.21949735000089,53316.92879112 2025-11-23,09:58:46.000,327,11051210,12285,0,1763891925,13002.78960566999,35.1701534399981,53316.84494568001 2025-11-23,09:58:47.000,327,11051219,12405,0,1763891926,13002.803078289995,35.12785866000195,53316.8868684 2025-11-23,09:58:48.000,327,11051182,12205,0,1763891927,13002.83002352999,35.0714656199998,53316.94276536001 2025-11-23,09:58:49.000,327,11051187,12285,0,1763891928,13002.843496149995,35.01507257999765,53316.98468808001 2025-11-23,09:58:50.000,327,11051150,12125,0,1763891929,13002.83002352999,35.00802344999829,53317.0266108 2025-11-23,09:58:51.000,327,11051217,12245,0,1763891930,13002.85696877,35.00097431999893,53317.07552064 2025-11-23,09:58:52.000,327,11051236,12325,0,1763891931,13002.843496149995,34.98687606000021,53317.05455928 2025-11-23,09:58:53.000,327,11051180,12205,0,1763891932,13002.80981459999,34.99392518999957,53317.06853352 2025-11-23,09:58:54.000,327,11051176,12325,0,1763891933,13002.803078289995,34.99392518999957,53317.096482 2025-11-23,09:58:55.000,327,11051219,12125,0,1763891934,13002.78960566999,35.00802344999829,53317.138404720004 2025-11-23,09:58:56.000,327,11051200,12325,0,1763891935,13002.803078289995,35.01507257999765,53317.15237896001 2025-11-23,09:58:57.000,327,11051241,12365,0,1763891936,13002.803078289995,35.06441649000044,53317.187314560004 2025-11-23,09:58:58.000,327,11051235,12245,0,1763891937,13002.803078289995,35.08556387999852,53317.17334032 2025-11-23,09:58:59.000,327,11051203,12205,0,1763891938,13002.83675984,35.10671127000387,53317.208275920006 2025-11-23,09:59:00.000,327,11051252,12285,0,1763891939,13002.81655091,35.141956920000666,53317.19430168 2025-11-23,09:59:01.000,327,11051207,12285,0,1763891940,13002.80981459999,35.11376040000323,53317.18032744001 2025-11-23,09:59:02.000,327,11051173,12285,0,1763891941,13002.81655091,35.12080953000259,53317.29910848001 2025-11-23,09:59:03.000,327,11051214,12325,0,1763891942,13002.79634198,35.163104309998744,53317.24321152 2025-11-23,09:59:04.000,327,11051190,12285,0,1763891943,13002.762660429995,35.17720257000474,53317.26417288 2025-11-23,09:59:05.000,327,11051189,12605,0,1763891944,13002.78960566999,35.212448220001534,53317.327056960006 2025-11-23,09:59:06.000,327,11051187,12245,0,1763891945,13002.77613305,35.163104309998744,53317.31308272 2025-11-23,09:59:07.000,327,11051151,12285,0,1763891946,13002.722242569995,35.17720257000474,53317.34801832001 2025-11-23,09:59:08.000,327,11051224,12325,0,1763891947,13002.681824709995,35.22654648000025,53317.31308272 2025-11-23,09:59:09.000,327,11051229,12325,0,1763891948,13002.6750884,35.198349960002815,53317.33404408 2025-11-23,09:59:10.000,327,11051156,12565,0,1763891949,13002.661615779994,35.212448220001534,53317.36897968001 2025-11-23,09:59:11.000,327,11051181,12285,0,1763891950,13002.661615779994,35.23359560999961,53317.36199256 2025-11-23,09:59:12.000,327,11051191,12285,0,1763891951,13002.62793422999,35.21949735000089,53317.36897968001 2025-11-23,09:59:13.000,327,11051193,12325,0,1763891952,13002.63467054,35.24769386999833,53317.38295392 2025-11-23,09:59:14.000,327,11051148,12325,0,1763891953,13002.621197919994,35.25474299999769,53317.43885088 2025-11-23,09:59:15.000,327,11051207,12405,0,1763891954,13002.58751636999,35.1842517000041,53317.375966800006 2025-11-23,09:59:16.000,327,11051208,12525,0,1763891955,13002.56730743999,35.198349960002815,53317.33404408 2025-11-23,09:59:17.000,327,11051191,12445,0,1763891956,13002.594252679999,35.191300830003456,53317.4109024 2025-11-23,09:59:18.000,327,11051203,12245,0,1763891957,13002.574043749999,35.156055179999385,53317.41788952001 2025-11-23,09:59:19.000,327,11051186,12485,0,1763891958,13002.513416959999,35.10671127000387,53317.36897968001 2025-11-23,09:59:20.000,327,11051197,12485,0,1763891959,13002.520153269994,35.08556387999852,53317.44583800001 2025-11-23,09:59:21.000,327,11051189,12365,0,1763891960,13002.506680649989,35.05736736000108,53317.43186376 2025-11-23,09:59:22.000,327,11051171,12365,0,1763891961,13002.493208029999,34.99392518999957,53317.38295392 2025-11-23,09:59:23.000,327,11051211,12245,0,1763891962,13002.493208029999,34.916384759999346,53317.38994104 2025-11-23,09:59:24.000,327,11051207,12125,0,1763891963,13002.526889579989,34.86704085000383,53317.4109024 2025-11-23,09:59:25.000,327,11051175,12325,0,1763891964,13002.540362199994,34.77540216000489,53317.36897968001 2025-11-23,09:59:26.000,327,11051185,12325,0,1763891965,13002.540362199994,34.73310738000146,53317.4109024 2025-11-23,09:59:27.000,327,11051171,12245,0,1763891966,13002.553834819999,34.69786173000466,53317.327056960006 2025-11-23,09:59:28.000,327,11051170,12285,0,1763891967,13002.54709850999,34.62737043000379,53317.36897968001 2025-11-23,09:59:29.000,327,11051183,12485,0,1763891968,13002.540362199994,34.563928260002285,53317.39692816001 2025-11-23,09:59:30.000,327,11051188,12405,0,1763891969,13002.540362199994,34.54278087000421,53317.36897968001 2025-11-23,09:59:31.000,327,11051139,12405,0,1763891970,13002.533625889999,34.4793387000027,53317.3410312 2025-11-23,09:59:32.000,327,11051174,11965,0,1763891971,13002.506680649989,34.514584349999495,53317.32006984001 2025-11-23,09:59:33.000,327,11051198,12405,0,1763891972,13002.486471719989,34.46524044000398,53317.32006984001 2025-11-23,09:59:34.000,327,11051232,12365,0,1763891973,13002.425844929989,34.4793387000027,53317.355005440004 2025-11-23,09:59:35.000,327,11051183,12285,0,1763891974,13002.365218139988,34.48638783000206,53317.327056960006 2025-11-23,09:59:36.000,327,11051194,12405,0,1763891975,13002.291118729998,34.47228957000334,53317.3410312 2025-11-23,09:59:37.000,327,11051193,12445,0,1763891976,13002.230491939998,34.45819131000462,53317.29212136 2025-11-23,09:59:38.000,327,11051171,12245,0,1763891977,13002.156392529992,34.4793387000027,53317.26417288 2025-11-23,09:59:39.000,327,11051204,12205,0,1763891978,13002.102502050002,34.4793387000027,53317.27814712001 2025-11-23,09:59:40.000,327,11051206,12445,0,1763891979,13002.021666330002,34.4793387000027,53317.22923728001 2025-11-23,09:59:41.000,327,11051195,12325,0,1763891980,13001.954303229992,34.521633479998854,53317.24321152 2025-11-23,09:59:42.000,327,11051206,12285,0,1763891981,13001.880203820001,34.521633479998854,53317.22923728001 2025-11-23,09:59:43.000,327,11051176,12525,0,1763891982,13001.806104409996,34.507535220000136,53317.28513424 2025-11-23,09:59:44.000,327,11051208,12445,0,1763891983,13001.73200499999,34.528682609998214,53317.187314560004 2025-11-23,09:59:45.000,327,11051208,12405,0,1763891984,13001.69158713999,34.54278087000421,53317.11045624001 2025-11-23,09:59:46.000,327,11051183,12285,0,1763891985,13001.624224039995,34.521633479998854,53317.17334032 2025-11-23,09:59:47.000,327,11051170,12485,0,1763891986,13001.57033355999,34.50048609000078,53317.096482 2025-11-23,09:59:48.000,327,11051179,12445,0,1763891987,13001.563597249995,34.528682609998214,53317.096482 2025-11-23,09:59:49.000,327,11051152,12245,0,1763891988,13001.523179389995,34.521633479998854,53317.06853352 2025-11-23,09:59:50.000,327,11051190,12645,0,1763891989,13001.47602522,34.50048609000078,53317.06154640001 2025-11-23,09:59:51.000,327,11051174,12365,0,1763891990,13001.462552599995,34.46524044000398,53317.00564944 2025-11-23,09:59:52.000,327,11051193,12445,0,1763891991,13001.45581629,34.41589653000119,53317.01263656001 2025-11-23,09:59:53.000,327,11051188,12445,0,1763891992,13001.3951895,34.394749140003114,53316.96372672001 2025-11-23,09:59:54.000,327,11051194,12365,0,1763891993,13001.34803532999,34.338356100000965,53316.92879112 2025-11-23,09:59:55.000,327,11051155,12125,0,1763891994,13001.354771639999,34.25376654000138,53316.872894160006 2025-11-23,09:59:56.000,327,11051193,12285,0,1763891995,13001.354771639999,34.218520890004584,53316.851932800004 2025-11-23,09:59:57.000,327,11051152,12365,0,1763891996,13001.334562709999,34.17622611000115,53316.823984320006 2025-11-23,09:59:58.000,327,11051201,12405,0,1763891997,13001.300881159994,34.12688219999836,53316.81699720001 2025-11-23,09:59:59.000,327,11051192,12325,0,1763891998,13001.287408539989,34.07048916000349,53316.79603584001 2025-11-23,10:00:00.000,327,11051195,12285,0,1763891999,13001.233518059998,34.04229263999878,53316.78904872 2025-11-23,10:00:01.000,327,11051218,12125,0,1763892000,13001.186363889989,33.99999786000262,53316.76110024 2025-11-23,10:00:02.000,327,11051191,12325,0,1763892001,13001.159418649993,34.02819438000006,53316.73315176 2025-11-23,10:00:03.000,327,11051200,12525,0,1763892002,13001.125737099988,34.05639090000477,53316.71917752 2025-11-23,10:00:04.000,327,11051160,12445,0,1763892003,13001.125737099988,34.00704699000198,53316.71917752 2025-11-23,10:00:05.000,327,11051211,12325,0,1763892004,13001.038165069993,34.049341769998136,53316.69821616001 2025-11-23,10:00:06.000,327,11051193,12285,0,1763892005,13001.024692450002,34.09163655000157,53316.67725480001 2025-11-23,10:00:07.000,327,11051207,12405,0,1763892006,13000.957329349993,34.14098046000436,53316.656293440006 2025-11-23,10:00:08.000,327,11051212,12325,0,1763892007,13000.923647800002,34.148029590003716,53316.62135784 2025-11-23,10:00:09.000,327,11051193,12245,0,1763892008,13000.889966249997,34.162127850002435,53316.60738360001 2025-11-23,10:00:10.000,327,11051190,12125,0,1763892009,13000.889966249997,34.22557002000394,53316.61437072 2025-11-23,10:00:11.000,327,11051190,12525,0,1763892010,13000.802394220002,34.25376654000138,53316.55148664 2025-11-23,10:00:12.000,327,11051212,12365,0,1763892011,13000.788921599997,34.23966828000266,53316.55148664 2025-11-23,10:00:13.000,327,11051231,12285,0,1763892012,13000.761976360001,34.24671741000202,53316.537512400006 2025-11-23,10:00:14.000,327,11051172,12205,0,1763892013,13000.748503739997,34.2678648000001,53316.55148664 2025-11-23,10:00:15.000,327,11051133,12245,0,1763892014,13000.768712669997,34.23966828000266,53316.5025768 2025-11-23,10:00:16.000,327,11051188,12365,0,1763892015,13000.788921599997,34.169176980001794,53316.516551040004 2025-11-23,10:00:17.000,327,11051187,12605,0,1763892016,13000.802394220002,34.119833069999004,53316.516551040004 2025-11-23,10:00:18.000,327,11051171,12245,0,1763892017,13000.815866839992,34.07753829000285,53316.5025768 2025-11-23,10:00:19.000,327,11051188,12245,0,1763892018,13000.836075769992,34.01409612000134,53316.46065408001 2025-11-23,10:00:20.000,327,11051194,12285,0,1763892019,13000.836075769992,33.94360482000047,53316.39777 2025-11-23,10:00:21.000,327,11051206,12525,0,1763892020,13000.889966249997,33.873113519999606,53316.516551040004 2025-11-23,10:00:22.000,327,11051177,12045,0,1763892021,13000.903438870002,33.78147483000066,53316.42571848 2025-11-23,10:00:23.000,327,11051214,12205,0,1763892022,13000.943856730002,33.73213091999787,53316.46065408001 2025-11-23,10:00:24.000,327,11051192,12325,0,1763892023,13000.950593039997,33.64049222999893,53316.4327056 2025-11-23,10:00:25.000,327,11051175,12285,0,1763892024,13000.964065660002,33.57000092999806,53316.39777 2025-11-23,10:00:26.000,327,11051201,12325,0,1763892025,13000.957329349993,33.520657020002545,53316.45366696 2025-11-23,10:00:27.000,327,11051193,12365,0,1763892026,13000.957329349993,33.43606746000296,53316.418731360005 2025-11-23,10:00:28.000,327,11051218,12365,0,1763892027,13000.991010899997,33.464263980000396,53316.41174424001 2025-11-23,10:00:29.000,327,11051177,12405,0,1763892028,13000.957329349993,33.4290183300036,53316.46065408001 2025-11-23,10:00:30.000,327,11051182,12285,0,1763892029,13000.984274590002,33.38672355000017,53316.488602560006 2025-11-23,10:00:31.000,327,11051224,12405,0,1763892030,13000.991010899997,33.35852703000273,53316.5025768 2025-11-23,10:00:32.000,327,11051191,12285,0,1763892031,13000.930384109997,33.351477900003374,53316.49558968 2025-11-23,10:00:33.000,327,11051213,12325,0,1763892032,13000.896702559992,33.39377267999953,53316.47462832 2025-11-23,10:00:34.000,327,11051227,12365,0,1763892033,13000.923647800002,33.39377267999953,53316.57943512001 2025-11-23,10:00:35.000,327,11051198,12645,0,1763892034,13000.883229940002,33.38672355000017,53316.516551040004 2025-11-23,10:00:36.000,327,11051158,12405,0,1763892035,13000.883229940002,33.464263980000396,53316.55847376001 2025-11-23,10:00:37.000,327,11051223,12485,0,1763892036,13000.883229940002,33.464263980000396,53316.56546088 2025-11-23,10:00:38.000,327,11051213,12445,0,1763892037,13000.876493629992,33.485411369998474,53316.60039648 2025-11-23,10:00:39.000,327,11051158,12285,0,1763892038,13000.876493629992,33.527706150001904,53316.60039648 2025-11-23,10:00:40.000,327,11051202,12485,0,1763892039,13000.876493629992,33.513607890003186,53316.60039648 2025-11-23,10:00:41.000,327,11051190,12285,0,1763892040,13000.883229940002,33.513607890003186,53316.60738360001 2025-11-23,10:00:42.000,327,11051222,12125,0,1763892041,13000.889966249997,33.534755280001264,53316.64930632001 2025-11-23,10:00:43.000,327,11051239,12325,0,1763892042,13000.903438870002,33.464263980000396,53316.67725480001 2025-11-23,10:00:44.000,327,11051203,12285,0,1763892043,13000.889966249997,33.464263980000396,53316.705203280006 2025-11-23,10:00:45.000,327,11051178,12285,0,1763892044,13000.896702559992,33.43606746000296,53316.69821616001 2025-11-23,10:00:46.000,327,11051154,12165,0,1763892045,13000.896702559992,33.36557616000209,53316.67725480001 2025-11-23,10:00:47.000,327,11051222,12405,0,1763892046,13000.869757319997,33.33033050999802,53316.705203280006 2025-11-23,10:00:48.000,327,11051236,12205,0,1763892047,13000.809130529997,33.288035730001866,53316.705203280006 2025-11-23,10:00:49.000,327,11051218,12325,0,1763892048,13000.795657909992,33.30918311999994,53316.78904872 2025-11-23,10:00:50.000,327,11051207,12285,0,1763892049,13000.741767430001,33.245740949998435,53316.7121904 2025-11-23,10:00:51.000,327,11051197,12325,0,1763892050,13000.701349570001,33.19639704000292,53316.77507448001 2025-11-23,10:00:52.000,327,11051253,12365,0,1763892051,13000.654195399991,33.18934791000356,53316.76808736 2025-11-23,10:00:53.000,327,11051209,12245,0,1763892052,13000.593568609991,33.20344617000228,53316.7820616 2025-11-23,10:00:54.000,327,11051219,12205,0,1763892053,13000.53294181999,33.19639704000292,53316.76808736 2025-11-23,10:00:55.000,327,11051190,12165,0,1763892054,13000.43189716999,33.252790079997794,53316.754113120005 2025-11-23,10:00:56.000,327,11051240,12245,0,1763892055,13000.324116209995,33.28098660000251,53316.76808736 2025-11-23,10:00:57.000,327,11051220,12085,0,1763892056,13000.22980786999,33.337379640004656,53316.81699720001 2025-11-23,10:00:58.000,327,11051198,12485,0,1763892057,13000.095081669999,33.39377267999953,53316.74712600001 2025-11-23,10:00:59.000,327,11051216,12285,0,1763892058,12999.967091779989,33.464263980000396,53316.76808736 2025-11-23,10:01:00.000,327,11051218,12325,0,1763892059,12999.845838200003,33.54885353999998,53316.77507448001 2025-11-23,10:01:01.000,327,11051221,12125,0,1763892060,12999.711111999997,33.61229571000149,53316.69821616001 2025-11-23,10:01:02.000,327,11051175,12245,0,1763892061,12999.576385799992,33.68983614000172,53316.77507448001 2025-11-23,10:01:03.000,327,11051189,12405,0,1763892062,12999.387769119996,33.8096713499981,53316.74013888 2025-11-23,10:01:04.000,327,11051214,12485,0,1763892063,12999.32040602,33.83081874000345,53316.69122904 2025-11-23,10:01:05.000,327,11051269,12405,0,1763892064,12999.19241612999,33.90131004000432,53316.64930632001 2025-11-23,10:01:06.000,327,11051233,12325,0,1763892065,12999.09137147999,33.95065394999983,53316.62834496001 2025-11-23,10:01:07.000,327,11051263,12165,0,1763892066,12998.97011789999,34.01409612000134,53316.62135784 2025-11-23,10:01:08.000,327,11051191,12525,0,1763892067,12998.922963729994,34.06344003000413,53316.61437072 2025-11-23,10:01:09.000,327,11051223,12325,0,1763892068,12998.848864319989,34.098685680000926,53316.52353816 2025-11-23,10:01:10.000,327,11051231,12045,0,1763892069,12998.781501219994,34.112783939999645,53316.53052528001 2025-11-23,10:01:11.000,327,11051194,12165,0,1763892070,12998.761292289993,34.155078720003075,53316.5025768 2025-11-23,10:01:12.000,327,11051210,12565,0,1763892071,12998.707401809988,34.19737349999923,53316.4327056 2025-11-23,10:01:13.000,327,11051180,12125,0,1763892072,12998.727610739988,34.23966828000266,53316.40475712 2025-11-23,10:01:14.000,327,11051215,12405,0,1763892073,12998.754555979998,34.19737349999923,53316.38379576 2025-11-23,10:01:15.000,327,11051221,12285,0,1763892074,12998.727610739988,34.17622611000115,53316.369821520006 2025-11-23,10:01:16.000,327,11051256,12325,0,1763892075,12998.741083359993,34.20442262999859,53316.37680864 2025-11-23,10:01:17.000,327,11051256,12365,0,1763892076,12998.761292289993,34.18327524000051,53316.30693744 2025-11-23,10:01:18.000,327,11051221,12285,0,1763892077,12998.774764909998,34.21147175999795,53316.299950320004 2025-11-23,10:01:19.000,327,11051176,12485,0,1763892078,12998.828655389989,34.2326191500033,53316.320911680006 2025-11-23,10:01:20.000,327,11051193,12125,0,1763892079,12998.88928217999,34.27491392999946,53316.22309200001 2025-11-23,10:01:21.000,327,11051233,12245,0,1763892080,12998.896018489999,34.24671741000202,53316.24405336001 2025-11-23,10:01:22.000,327,11051302,12445,0,1763892081,12998.92970003999,34.30311045000417,53316.23706624 2025-11-23,10:01:23.000,327,11051229,12485,0,1763892082,12998.97011789999,34.35245435999968,53316.28597608 2025-11-23,10:01:24.000,327,11051229,12285,0,1763892083,12999.024008379994,34.37360174999776,53316.202130640006 2025-11-23,10:01:25.000,327,11051218,12325,0,1763892084,12999.024008379994,34.43704391999927,53316.27200184001 2025-11-23,10:01:26.000,327,11051259,12325,0,1763892085,12999.09137147999,34.46524044000398,53316.20911776 2025-11-23,10:01:27.000,327,11051274,12125,0,1763892086,12999.13178933999,34.54983000000357,53316.26501472 2025-11-23,10:01:28.000,327,11051218,12525,0,1763892087,12999.125053029995,34.60622303999844,53316.251040480005 2025-11-23,10:01:29.000,327,11051203,12365,0,1763892088,12999.205888749995,34.69786173000466,53316.27898896 2025-11-23,10:01:30.000,327,11051230,12405,0,1763892089,12999.2395703,34.73310738000146,53316.2580276 2025-11-23,10:01:31.000,327,11051202,12245,0,1763892090,12999.29346077999,34.789500420003606,53316.251040480005 2025-11-23,10:01:32.000,327,11051216,12365,0,1763892091,12999.347351259996,34.8247460700004,53316.28597608 2025-11-23,10:01:33.000,327,11051230,12725,0,1763892092,12999.428186979996,34.83884432999912,53316.27200184001 2025-11-23,10:01:34.000,327,11051236,12085,0,1763892093,12999.475341149991,34.83179519999976,53316.29296320001 2025-11-23,10:01:35.000,327,11051187,12205,0,1763892094,12999.576385799992,34.87408998000319,53316.31392456001 2025-11-23,10:01:36.000,327,11051233,12645,0,1763892095,12999.623539970002,34.85294258999784,53316.27898896 2025-11-23,10:01:37.000,327,11051262,12405,0,1763892096,12999.738057239992,34.81064781000168,53316.29296320001 2025-11-23,10:01:38.000,327,11051217,12325,0,1763892097,12999.852574509998,34.754254769999534,53316.29296320001 2025-11-23,10:01:39.000,327,11051237,12325,0,1763892098,12999.940146539993,34.71195999000338,53316.320911680006 2025-11-23,10:01:40.000,327,11051228,12365,0,1763892099,13000.041191189994,34.68376346999867,53316.299950320004 2025-11-23,10:01:41.000,327,11051229,12405,0,1763892100,13000.14897214999,34.62737043000379,53316.348860160004 2025-11-23,10:01:42.000,327,11051204,12405,0,1763892101,13000.243280489995,34.53573174000485,53316.40475712 2025-11-23,10:01:43.000,327,11051201,12245,0,1763892102,13000.35106144999,34.46524044000398,53316.36283440001 2025-11-23,10:01:44.000,327,11051195,12165,0,1763892103,13000.43189716999,34.40884740000183,53316.36283440001 2025-11-23,10:01:45.000,327,11051219,12405,0,1763892104,13000.53294181999,34.31015958000353,53316.36283440001 2025-11-23,10:01:46.000,327,11051217,12125,0,1763892105,13000.593568609991,34.25376654000138,53316.40475712 2025-11-23,10:01:47.000,327,11051223,12245,0,1763892106,13000.60030492,34.19737349999923,53316.369821520006 2025-11-23,10:01:48.000,327,11051200,12365,0,1763892107,13000.647459089996,34.14098046000436,53316.36283440001 2025-11-23,10:01:49.000,327,11051182,12325,0,1763892108,13000.627250159996,34.155078720003075,53316.34187304001 2025-11-23,10:01:50.000,327,11051212,12245,0,1763892109,13000.687876949996,34.06344003000413,53316.33488592 2025-11-23,10:01:51.000,327,11051215,12325,0,1763892110,13000.694613259991,34.07048916000349,53316.34187304001 2025-11-23,10:01:52.000,327,11051212,12285,0,1763892111,13000.674404329991,33.985899600003904,53316.348860160004 2025-11-23,10:01:53.000,327,11051254,12365,0,1763892112,13000.60030492,33.97180133999791,53316.37680864 2025-11-23,10:01:54.000,327,11051199,12165,0,1763892113,13000.593568609991,33.96475220999855,53316.38379576 2025-11-23,10:01:55.000,327,11051209,12205,0,1763892114,13000.526205509996,33.922457430002396,53316.33488592 2025-11-23,10:01:56.000,327,11051257,12125,0,1763892115,13000.485787649995,33.887211779998324,53316.3278988 2025-11-23,10:01:57.000,327,11051160,12325,0,1763892116,13000.384742999995,33.86606439000025,53316.30693744 2025-11-23,10:01:58.000,327,11051216,12605,0,1763892117,13000.303907279995,33.84491700000217,53316.30693744 2025-11-23,10:01:59.000,327,11051218,12125,0,1763892118,13000.25001679999,33.85196613000153,53316.2580276 2025-11-23,10:02:00.000,327,11051254,12205,0,1763892119,13000.16918107999,33.84491700000217,53316.21610488 2025-11-23,10:02:01.000,327,11051205,12365,0,1763892120,13000.088345359989,33.78852396000002,53316.1881564 2025-11-23,10:02:02.000,327,11051216,12205,0,1763892121,13000.027718569989,33.753278310003225,53316.1881564 2025-11-23,10:02:03.000,327,11051143,12325,0,1763892122,12999.919937609993,33.7744257000013,53316.132259440004 2025-11-23,10:02:04.000,327,11051189,12325,0,1763892123,12999.845838200003,33.710983529999794,53316.083349600005 2025-11-23,10:02:05.000,327,11051215,12285,0,1763892124,12999.785211410002,33.710983529999794,53316.09732384 2025-11-23,10:02:06.000,327,11051179,12285,0,1763892125,12999.738057239992,33.71803265999915,53315.99251704 2025-11-23,10:02:07.000,327,11051218,12325,0,1763892126,12999.616803659992,33.68278701000236,53316.013478400004 2025-11-23,10:02:08.000,327,11051239,12245,0,1763892127,12999.603331040002,33.66868875000364,53315.95059432 2025-11-23,10:02:09.000,327,11051172,12365,0,1763892128,12999.535967939992,33.68278701000236,53315.92963296 2025-11-23,10:02:10.000,327,11051180,12325,0,1763892129,12999.461868530001,33.647541359998286,53315.90867160001 2025-11-23,10:02:11.000,327,11051174,12365,0,1763892130,12999.40124174,33.647541359998286,53315.873736 2025-11-23,10:02:12.000,327,11051229,12165,0,1763892131,12999.29346077999,33.64049222999893,53315.817839040006 2025-11-23,10:02:13.000,327,11051244,12405,0,1763892132,12999.19915244,33.60524658000213,53315.7339936 2025-11-23,10:02:14.000,327,11051172,12245,0,1763892133,12999.15873458,33.60524658000213,53315.747967840005 2025-11-23,10:02:15.000,327,11051190,12285,0,1763892134,12999.07116254999,33.59114832000341,53315.68508376 2025-11-23,10:02:16.000,327,11051184,12165,0,1763892135,12999.03074468999,33.61934484000085,53315.64316104001 2025-11-23,10:02:17.000,327,11051173,12645,0,1763892136,12998.936436349999,33.59819745000277,53315.60822544 2025-11-23,10:02:18.000,327,11051200,12485,0,1763892137,12998.862336939994,33.59114832000341,53315.58726408 2025-11-23,10:02:19.000,327,11051150,12285,0,1763892138,12998.808446459989,33.59114832000341,53315.461495920004 2025-11-23,10:02:20.000,327,11051173,12445,0,1763892139,12998.747819669989,33.59114832000341,53315.4894444 2025-11-23,10:02:21.000,327,11051221,12205,0,1763892140,12998.666983949988,33.62639397000021,53315.40559896001 2025-11-23,10:02:22.000,327,11051199,12205,0,1763892141,12998.660247639993,33.64049222999893,53315.37765048 2025-11-23,10:02:23.000,327,11051228,12365,0,1763892142,12998.606357160003,33.61934484000085,53315.28681792001 2025-11-23,10:02:24.000,327,11051178,12085,0,1763892143,12998.565939300002,33.647541359998286,53315.27284368 2025-11-23,10:02:25.000,327,11051189,12485,0,1763892144,12998.525521440002,33.61229571000149,53315.20297248 2025-11-23,10:02:26.000,327,11051163,12365,0,1763892145,12998.491839889997,33.63344309999957,53315.16104976 2025-11-23,10:02:27.000,327,11051196,12405,0,1763892146,12998.498576199992,33.68278701000236,53315.15406264 2025-11-23,10:02:28.000,327,11051216,12165,0,1763892147,12998.478367269992,33.62639397000021,53315.09117856 2025-11-23,10:02:29.000,327,11051167,12365,0,1763892148,12998.424476790002,33.654590489997645,53315.08419144 2025-11-23,10:02:30.000,327,11051211,12365,0,1763892149,12998.437949409992,33.66868875000364,53315.00034600001 2025-11-23,10:02:31.000,327,11051189,12365,0,1763892150,12998.444685720002,33.696885270001076,53314.93746192 2025-11-23,10:02:32.000,327,11051142,12285,0,1763892151,12998.431213099997,33.68983614000172,53314.91650056 2025-11-23,10:02:33.000,327,11051180,12245,0,1763892152,12998.431213099997,33.654590489997645,53314.93047480001 2025-11-23,10:02:34.000,327,11051175,12125,0,1763892153,12998.458158339992,33.68983614000172,53314.93047480001 2025-11-23,10:02:35.000,327,11051183,12245,0,1763892154,12998.437949409992,33.696885270001076,53314.85361648001 2025-11-23,10:02:36.000,327,11051179,12445,0,1763892155,12998.478367269992,33.68278701000236,53314.84662936 2025-11-23,10:02:37.000,327,11051172,12205,0,1763892156,12998.538994059993,33.654590489997645,53314.76278392001 2025-11-23,10:02:38.000,327,11051213,12325,0,1763892157,12998.559202989993,33.59819745000277,53314.73483544001 2025-11-23,10:02:39.000,327,11051207,12205,0,1763892158,12998.626566090003,33.59819745000277,53314.79771952 2025-11-23,10:02:40.000,327,11051179,12405,0,1763892159,12998.633302399998,33.54180441000062,53314.78374528001 2025-11-23,10:02:41.000,327,11051193,12165,0,1763892160,12998.693929189998,33.527706150001904,53314.74880968 2025-11-23,10:02:42.000,327,11051132,11965,0,1763892161,12998.741083359993,33.513607890003186,53314.73483544001 2025-11-23,10:02:43.000,327,11051206,12285,0,1763892162,12998.801710149994,33.478362239999115,53314.67893848 2025-11-23,10:02:44.000,327,11051178,12325,0,1763892163,12998.862336939994,33.4290183300036,53314.7208612 2025-11-23,10:02:45.000,327,11051140,12325,0,1763892164,12998.902754799994,33.40787093999825,53314.7208612 2025-11-23,10:02:46.000,327,11051171,12485,0,1763892165,12999.01727207,33.42196920000424,53314.65099 2025-11-23,10:02:47.000,327,11051230,12445,0,1763892166,12999.05768993,33.39377267999953,53314.70688696 2025-11-23,10:02:48.000,327,11051188,12165,0,1763892167,12999.11831672,33.36557616000209,53314.67893848 2025-11-23,10:02:49.000,327,11051186,12405,0,1763892168,12999.19241612999,33.344428770004015,53314.63002864 2025-11-23,10:02:50.000,327,11051163,12285,0,1763892169,12999.205888749995,33.302133990000584,53314.671951360004 2025-11-23,10:02:51.000,327,11051172,12285,0,1763892170,12999.21936137,33.295084860001225,53314.63002864 2025-11-23,10:02:52.000,327,11051199,12365,0,1763892171,12999.2395703,33.25983921000443,53314.65797712 2025-11-23,10:02:53.000,327,11051200,12325,0,1763892172,12999.21936137,33.22459356000036,53314.73483544001 2025-11-23,10:02:54.000,327,11051197,12285,0,1763892173,12999.286724469996,33.27393747000315,53314.7557968 2025-11-23,10:02:55.000,327,11051171,12125,0,1763892174,12999.29346077999,33.245740949998435,53314.741822560005 2025-11-23,10:02:56.000,327,11051176,12005,0,1763892175,12999.286724469996,33.22459356000036,53314.7557968 2025-11-23,10:02:57.000,327,11051170,12205,0,1763892176,12999.347351259996,33.252790079997794,53314.76977104 2025-11-23,10:02:58.000,327,11051205,12205,0,1763892177,12999.354087569991,33.23164268999972,53314.87457784 2025-11-23,10:02:59.000,327,11051159,12365,0,1763892178,12999.387769119996,33.238691819999076,53314.79771952 2025-11-23,10:03:00.000,327,11051155,12285,0,1763892179,12999.475341149991,33.23164268999972,53314.93047480001 2025-11-23,10:03:01.000,327,11051169,12325,0,1763892180,12999.515759009992,33.21049530000164,53314.92348768 2025-11-23,10:03:02.000,327,11051184,12165,0,1763892181,12999.549440559997,33.21049530000164,53314.93746192 2025-11-23,10:03:03.000,327,11051178,12205,0,1763892182,12999.603331040002,33.18934791000356,53314.94444904 2025-11-23,10:03:04.000,327,11051181,12365,0,1763892183,12999.650485209997,33.1822987800042,53315.007333120004 2025-11-23,10:03:05.000,327,11051244,12325,0,1763892184,12999.637012589992,33.118856610002695,53314.98637176 2025-11-23,10:03:06.000,327,11051227,12365,0,1763892185,12999.751529859997,33.09066008999798,53315.007333120004 2025-11-23,10:03:07.000,327,11051226,12325,0,1763892186,12999.717848309992,33.14705313000013,53315.07021720001 2025-11-23,10:03:08.000,327,11051151,12325,0,1763892187,12999.791947719998,33.15410225999949,53315.09117856 2025-11-23,10:03:09.000,327,11051139,12365,0,1763892188,12999.825629270003,33.14000400000077,53315.147075520006 2025-11-23,10:03:10.000,327,11051144,12285,0,1763892189,12999.852574509998,33.19639704000292,53315.2099596 2025-11-23,10:03:11.000,327,11051132,12485,0,1763892190,12999.872783439998,33.21049530000164,53315.16803688001 2025-11-23,10:03:12.000,327,11051130,12325,0,1763892191,12999.926673919988,33.217544430001,53315.23790808001 2025-11-23,10:03:13.000,327,11051178,12445,0,1763892192,12999.980564399993,33.22459356000036,53315.30777928001 2025-11-23,10:03:14.000,327,11051188,12365,0,1763892193,13000.034454879999,33.26688834000379,53315.32874064 2025-11-23,10:03:15.000,327,11051152,12525,0,1763892194,13000.054663809999,33.295084860001225,53315.38463760001 2025-11-23,10:03:16.000,327,11051177,12205,0,1763892195,13000.074872739999,33.36557616000209,53315.461495920004 2025-11-23,10:03:17.000,327,11051136,12445,0,1763892196,13000.10855428999,33.36557616000209,53315.531367120006 2025-11-23,10:03:18.000,327,11051171,12165,0,1763892197,13000.122026909994,33.4290183300036,53315.53835424 2025-11-23,10:03:19.000,327,11051210,12325,0,1763892198,13000.142235839994,33.471313109999755,53315.56630272 2025-11-23,10:03:20.000,327,11051174,12405,0,1763892199,13000.20959893999,33.513607890003186,53315.60822544 2025-11-23,10:03:21.000,327,11051196,12325,0,1763892200,13000.21633525,33.513607890003186,53315.6641224 2025-11-23,10:03:22.000,327,11051166,12205,0,1763892201,13000.223071559994,33.5629517999987,53315.72700648 2025-11-23,10:03:23.000,327,11051122,12205,0,1763892202,13000.263489419995,33.58409919000405,53315.678096640004 2025-11-23,10:03:24.000,327,11051183,12285,0,1763892203,13000.33085251999,33.60524658000213,53315.8038648 2025-11-23,10:03:25.000,327,11051163,12325,0,1763892204,13000.344325139995,33.59819745000277,53315.8038648 2025-11-23,10:03:26.000,327,11051185,12325,0,1763892205,13000.33758883,33.61934484000085,53315.85277464 2025-11-23,10:03:27.000,327,11051167,12365,0,1763892206,13000.33758883,33.61934484000085,53315.92963296 2025-11-23,10:03:28.000,327,11051139,12245,0,1763892207,13000.33758883,33.57000092999806,53315.95059432 2025-11-23,10:03:29.000,327,11051150,12365,0,1763892208,13000.33758883,33.577050060004694,53315.95059432 2025-11-23,10:03:30.000,327,11051185,12205,0,1763892209,13000.35779776,33.55590266999934,53316.034439760006 2025-11-23,10:03:31.000,327,11051210,12285,0,1763892210,13000.35779776,33.478362239999115,53316.04142688 2025-11-23,10:03:32.000,327,11051186,12445,0,1763892211,13000.303907279995,33.45016572000168,53316.048414 2025-11-23,10:03:33.000,327,11051181,12205,0,1763892212,13000.27022572999,33.4290183300036,53316.05540112001 2025-11-23,10:03:34.000,327,11051207,12485,0,1763892213,13000.21633525,33.45016572000168,53316.12527232001 2025-11-23,10:03:35.000,327,11051170,12365,0,1763892214,13000.162444769994,33.38672355000017,53316.132259440004 2025-11-23,10:03:36.000,327,11051172,12365,0,1763892215,13000.12876321999,33.38672355000017,53316.202130640006 2025-11-23,10:03:37.000,327,11051215,12285,0,1763892216,13000.020982259994,33.471313109999755,53316.1881564 2025-11-23,10:03:38.000,327,11051195,12405,0,1763892217,12999.960355469993,33.485411369998474,53316.24405336001 2025-11-23,10:03:39.000,327,11051247,12325,0,1763892218,12999.879519749993,33.55590266999934,53316.202130640006 2025-11-23,10:03:40.000,327,11051216,12205,0,1763892219,12999.744793550002,33.61934484000085,53316.23007912 2025-11-23,10:03:41.000,327,11051172,12285,0,1763892220,12999.643748900002,33.68983614000172,53316.23007912 2025-11-23,10:03:42.000,327,11051185,12165,0,1763892221,12999.529231629997,33.72508178999851,53316.181169280004 2025-11-23,10:03:43.000,327,11051131,12325,0,1763892222,12999.407978049996,33.79557308999938,53316.23706624 2025-11-23,10:03:44.000,327,11051213,12165,0,1763892223,12999.29346077999,33.84491700000217,53316.22309200001 2025-11-23,10:03:45.000,327,11051213,12125,0,1763892224,12999.165470889995,33.84491700000217,53316.27898896 2025-11-23,10:03:46.000,327,11051203,12325,0,1763892225,12998.99032682999,33.86606439000025,53316.26501472 2025-11-23,10:03:47.000,327,11051179,12245,0,1763892226,12998.922963729994,33.90131004000432,53316.23007912 2025-11-23,10:03:48.000,327,11051175,12325,0,1763892227,12998.848864319989,33.922457430002396,53316.1881564 2025-11-23,10:03:49.000,327,11051212,12445,0,1763892228,12998.781501219994,33.936555690001114,53316.16719504 2025-11-23,10:03:50.000,327,11051208,12565,0,1763892229,12998.693929189998,33.936555690001114,53316.16020792 2025-11-23,10:03:51.000,327,11051197,12285,0,1763892230,12998.626566090003,33.89426090999768,53316.11129808 2025-11-23,10:03:52.000,327,11051213,12645,0,1763892231,12998.592884539998,33.873113519999606,53316.1182852 2025-11-23,10:03:53.000,327,11051172,12325,0,1763892232,12998.565939300002,33.81672048000473,53316.02046552 2025-11-23,10:03:54.000,327,11051230,12285,0,1763892233,12998.505312510002,33.760327440002584,53316.12527232001 2025-11-23,10:03:55.000,327,11051173,12405,0,1763892234,12998.491839889997,33.78147483000066,53316.05540112001 2025-11-23,10:03:56.000,327,11051192,12245,0,1763892235,12998.464894650002,33.78147483000066,53315.964568560004 2025-11-23,10:03:57.000,327,11051235,12285,0,1763892236,12998.444685720002,33.79557308999938,53315.99950416 2025-11-23,10:03:58.000,327,11051188,12125,0,1763892237,12998.397531549992,33.78147483000066,53315.985529920006 2025-11-23,10:03:59.000,327,11051203,12405,0,1763892238,12998.404267860002,33.71803265999915,53315.90867160001 2025-11-23,10:04:00.000,327,11051227,12485,0,1763892239,12998.424476790002,33.696885270001076,53315.92264584 2025-11-23,10:04:01.000,327,11051216,12405,0,1763892240,12998.417740479992,33.66163962000428,53315.90867160001 2025-11-23,10:04:02.000,327,11051215,12245,0,1763892241,12998.444685720002,33.73918005000451,53315.88771024001 2025-11-23,10:04:03.000,327,11051213,12485,0,1763892242,12998.424476790002,33.73918005000451,53315.85976176001 2025-11-23,10:04:04.000,327,11051246,12325,0,1763892243,12998.451422029997,33.79557308999938,53315.88072312 2025-11-23,10:04:05.000,327,11051217,12365,0,1763892244,12998.505312510002,33.84491700000217,53315.83181328 2025-11-23,10:04:06.000,327,11051258,12285,0,1763892245,12998.525521440002,33.84491700000217,53315.83181328 2025-11-23,10:04:07.000,327,11051151,12325,0,1763892246,12998.613093469998,33.90131004000432,53315.77591632 2025-11-23,10:04:08.000,327,11051169,12205,0,1763892247,12998.646775019988,34.01409612000134,53315.78989056001 2025-11-23,10:04:09.000,327,11051212,12205,0,1763892248,12998.720874429993,34.05639090000477,53315.817839040006 2025-11-23,10:04:10.000,327,11051209,12205,0,1763892249,12998.774764909998,34.07753829000285,53315.78290344 2025-11-23,10:04:11.000,327,11051160,12165,0,1763892250,12998.815182769999,34.169176980001794,53315.77591632 2025-11-23,10:04:12.000,327,11051280,12285,0,1763892251,12998.882545869994,34.218520890004584,53315.747967840005 2025-11-23,10:04:13.000,327,11051206,12205,0,1763892252,12998.936436349999,34.218520890004584,53315.75495496 2025-11-23,10:04:14.000,327,11051210,12125,0,1763892253,12998.99706314,34.31015958000353,53315.78290344 2025-11-23,10:04:15.000,327,11051185,12205,0,1763892254,12999.024008379994,34.338356100000965,53315.747967840005 2025-11-23,10:04:16.000,327,11051143,12205,0,1763892255,12999.084635169995,34.394749140003114,53315.747967840005 2025-11-23,10:04:17.000,327,11051229,12205,0,1763892256,12999.13178933999,34.345405230000324,53315.76892920001 2025-11-23,10:04:18.000,327,11051226,12245,0,1763892257,12999.15873458,34.41589653000119,53315.75495496 2025-11-23,10:04:19.000,327,11051202,12165,0,1763892258,12999.21936137,34.338356100000965,53315.7339936 2025-11-23,10:04:20.000,327,11051221,12205,0,1763892259,12999.226097679995,34.281963059998816,53315.75495496 2025-11-23,10:04:21.000,327,11051156,12325,0,1763892260,12999.25977923,34.26081567000074,53315.71303224 2025-11-23,10:04:22.000,327,11051191,12285,0,1763892261,12999.374296499991,34.218520890004584,53315.845787520004 2025-11-23,10:04:23.000,327,11051196,12245,0,1763892262,12999.407978049996,34.17622611000115,53315.83181328 2025-11-23,10:04:24.000,327,11051194,12325,0,1763892263,12999.461868530001,34.112783939999645,53315.796877680004 2025-11-23,10:04:25.000,327,11051194,12245,0,1763892264,12999.522495320001,34.098685680000926,53315.78989056001 2025-11-23,10:04:26.000,327,11051156,12485,0,1763892265,12999.603331040002,34.049341769998136,53315.77591632 2025-11-23,10:04:27.000,327,11051178,12445,0,1763892266,12999.623539970002,34.03524350999942,53315.76892920001 2025-11-23,10:04:28.000,327,11051246,12285,0,1763892267,12999.697639379992,34.02819438000006,53315.75495496 2025-11-23,10:04:29.000,327,11051169,12205,0,1763892268,12999.744793550002,34.0211452500007,53315.796877680004 2025-11-23,10:04:30.000,327,11051230,12325,0,1763892269,12999.852574509998,34.01409612000134,53315.85277464 2025-11-23,10:04:31.000,327,11051190,12205,0,1763892270,12999.886256059988,34.02819438000006,53315.82482616 2025-11-23,10:04:32.000,327,11051192,12485,0,1763892271,12999.960355469993,34.06344003000413,53315.8038648 2025-11-23,10:04:33.000,327,11051218,12245,0,1763892272,13000.000773329994,34.12688219999836,53315.85277464 2025-11-23,10:04:34.000,327,11051200,12445,0,1763892273,13000.074872739999,34.13393132999772,53315.89469736 2025-11-23,10:04:35.000,327,11051179,12325,0,1763892274,13000.054663809999,34.20442262999859,53315.873736 2025-11-23,10:04:36.000,327,11051179,12285,0,1763892275,13000.115290599999,34.20442262999859,53315.85976176001 2025-11-23,10:04:37.000,327,11051196,12325,0,1763892276,13000.135499529999,34.289012189998175,53315.88072312 2025-11-23,10:04:38.000,327,11051165,12365,0,1763892277,13000.16918107999,34.338356100000965,53315.9436072 2025-11-23,10:04:39.000,327,11051183,12645,0,1763892278,13000.21633525,34.289012189998175,53315.90867160001 2025-11-23,10:04:40.000,327,11051190,12365,0,1763892279,13000.27022572999,34.35950348999904,53315.9436072 2025-11-23,10:04:41.000,327,11051166,12285,0,1763892280,13000.35106144999,34.29606132000481,53315.964568560004 2025-11-23,10:04:42.000,327,11051239,12325,0,1763892281,13000.404951929995,34.23966828000266,53315.99251704 2025-11-23,10:04:43.000,327,11051192,12365,0,1763892282,13000.47231502999,34.19032436999987,53315.99251704 2025-11-23,10:04:44.000,327,11051178,12445,0,1763892283,13000.586832299996,34.162127850002435,53316.034439760006 2025-11-23,10:04:45.000,327,11051204,12285,0,1763892284,13000.674404329991,34.07048916000349,53316.05540112001 2025-11-23,10:04:46.000,327,11051127,12645,0,1763892285,13000.795657909992,33.99294873000326,53316.048414 2025-11-23,10:04:47.000,327,11051187,12205,0,1763892286,13000.910175179997,33.81672048000473,53316.10431096001 2025-11-23,10:04:48.000,327,11051224,12205,0,1763892287,13000.991010899997,33.675737880003,53316.06937536 2025-11-23,10:04:49.000,327,11051248,12525,0,1763892288,13001.044901380003,33.49246049999783,53316.12527232001 2025-11-23,10:04:50.000,327,11051231,12285,0,1763892289,13001.132473409998,33.39377267999953,53316.05540112001 2025-11-23,10:04:51.000,327,11051167,12205,0,1763892290,13001.166154959988,33.21049530000164,53316.10431096001 2025-11-23,10:04:52.000,327,11051137,12405,0,1763892291,13001.166154959988,33.08361095999862,53316.048414 2025-11-23,10:04:53.000,327,11051177,12365,0,1763892292,13001.186363889989,32.942628360004164,53316.083349600005 2025-11-23,10:04:54.000,327,11051200,12565,0,1763892293,13001.220045439994,32.80164576000243,53316.19514352001 2025-11-23,10:04:55.000,327,11051213,12365,0,1763892294,13001.199836509993,32.67476141999941,53316.13924656 2025-11-23,10:04:56.000,327,11051189,12125,0,1763892295,13001.206572819989,32.56902447000175,53316.16719504 2025-11-23,10:04:57.000,327,11051170,12405,0,1763892296,13001.132473409998,32.484434910002165,53316.13924656 2025-11-23,10:04:58.000,327,11051172,12405,0,1763892297,13001.119000789993,32.428041870000015,53316.20911776 2025-11-23,10:04:59.000,327,11051228,12365,0,1763892298,13001.038165069993,32.40689448000194,53316.19514352001 2025-11-23,10:05:00.000,327,11051209,12285,0,1763892299,13000.943856730002,32.39984535000258,53316.22309200001 2025-11-23,10:05:01.000,327,11051218,12205,0,1763892300,13000.836075769992,32.36459969999851,53316.17418216001 2025-11-23,10:05:02.000,327,11051157,12365,0,1763892301,13000.735031119992,32.33640318000107,53316.19514352001 2025-11-23,10:05:03.000,327,11051162,12085,0,1763892302,13000.667668019996,32.32935405000171,53316.1881564 2025-11-23,10:05:04.000,327,11051129,12325,0,1763892303,13000.60030492,32.33640318000107,53316.20911776 2025-11-23,10:05:05.000,327,11051165,12205,0,1763892304,13000.465578719995,32.35050143999979,53316.153220800006 2025-11-23,10:05:06.000,327,11051151,12365,0,1763892305,13000.33758883,32.371648829997866,53316.21610488 2025-11-23,10:05:07.000,327,11051193,12285,0,1763892306,13000.22980786999,32.4139436100013,53316.181169280004 2025-11-23,10:05:08.000,327,11051216,12165,0,1763892307,13000.122026909994,32.4139436100013,53316.16719504 2025-11-23,10:05:09.000,327,11051167,12165,0,1763892308,13000.068136429989,32.371648829997866,53316.09033672 2025-11-23,10:05:10.000,327,11051201,12405,0,1763892309,12999.960355469993,32.33640318000107,53316.1182852 2025-11-23,10:05:11.000,327,11051206,12445,0,1763892310,12999.933410229998,32.31525579000299,53316.07636248001 2025-11-23,10:05:12.000,327,11051218,12365,0,1763892311,12999.839101889993,32.28705926999828,53316.04142688 2025-11-23,10:05:13.000,327,11051201,12245,0,1763892312,12999.765002480002,32.2659118800002,53316.013478400004 2025-11-23,10:05:14.000,327,11051181,12405,0,1763892313,12999.690903069997,32.23066623000341,53316.00649128001 2025-11-23,10:05:15.000,327,11051236,12325,0,1763892314,12999.670694139997,32.14607667000382,53316.02745264001 2025-11-23,10:05:16.000,327,11051212,12285,0,1763892315,12999.603331040002,32.12492927999847,53316.02046552 2025-11-23,10:05:17.000,327,11051214,11805,0,1763892316,12999.583122110002,32.08968363000167,53316.02046552 2025-11-23,10:05:18.000,327,11051222,12445,0,1763892317,12999.529231629997,32.10378189000039,53315.92264584 2025-11-23,10:05:19.000,327,11051220,12325,0,1763892318,12999.455132219991,32.12492927999847,53315.92963296 2025-11-23,10:05:20.000,327,11051177,12365,0,1763892319,12999.428186979996,32.15312580000318,53315.964568560004 2025-11-23,10:05:21.000,327,11051213,12285,0,1763892320,12999.374296499991,32.17427319000126,53315.95758144001 2025-11-23,10:05:22.000,327,11051201,12205,0,1763892321,12999.327142329996,32.2659118800002,53315.88771024001 2025-11-23,10:05:23.000,327,11051175,12205,0,1763892322,12999.266515539995,32.308206660003634,53315.90867160001 2025-11-23,10:05:24.000,327,11051242,12125,0,1763892323,12999.165470889995,32.40689448000194,53315.89469736 2025-11-23,10:05:25.000,327,11051182,12405,0,1763892324,12999.09137147999,32.540827950004314,53315.85976176001 2025-11-23,10:05:26.000,327,11051229,12445,0,1763892325,12999.037481,32.69590881000477,53315.85976176001 2025-11-23,10:05:27.000,327,11051174,12125,0,1763892326,12998.943172659994,32.80164576000243,53315.90168448 2025-11-23,10:05:28.000,327,11051158,12365,0,1763892327,12998.828655389989,32.9708248800016,53315.845787520004 2025-11-23,10:05:29.000,327,11051176,12325,0,1763892328,12998.774764909998,33.14000400000077,53315.873736 2025-11-23,10:05:30.000,327,11051161,12405,0,1763892329,12998.741083359993,33.25983921000443,53315.83880040001 2025-11-23,10:05:31.000,327,11051194,12365,0,1763892330,12998.646775019988,33.39377267999953,53315.866748880006 2025-11-23,10:05:32.000,327,11051168,12405,0,1763892331,12998.626566090003,33.54885353999998,53315.78989056001 2025-11-23,10:05:33.000,327,11051190,12085,0,1763892332,12998.592884539998,33.696885270001076,53315.796877680004 2025-11-23,10:05:34.000,327,11051179,12125,0,1763892333,12998.545730370002,33.8096713499981,53315.83181328 2025-11-23,10:05:35.000,327,11051225,12365,0,1763892334,12998.592884539998,33.936555690001114,53315.85976176001 2025-11-23,10:05:36.000,327,11051197,12365,0,1763892335,12998.640038709993,34.01409612000134,53315.78989056001 2025-11-23,10:05:37.000,327,11051146,12045,0,1763892336,12998.660247639993,34.08458742000221,53315.817839040006 2025-11-23,10:05:38.000,327,11051174,12165,0,1763892337,12998.687192879988,34.13393132999772,53315.81085192001 2025-11-23,10:05:39.000,327,11051193,12285,0,1763892338,12998.808446459989,34.18327524000051,53315.845787520004 2025-11-23,10:05:40.000,327,11051150,12165,0,1763892339,12998.869073249989,34.162127850002435,53315.796877680004 2025-11-23,10:05:41.000,327,11051204,12245,0,1763892340,12998.956645279999,34.19032436999987,53315.76892920001 2025-11-23,10:05:42.000,327,11051202,12165,0,1763892341,12999.03074468999,34.148029590003716,53315.72001936001 2025-11-23,10:05:43.000,327,11051186,12365,0,1763892342,12999.185679819995,34.09163655000157,53315.76194208 2025-11-23,10:05:44.000,327,11051238,12405,0,1763892343,12999.27998816,34.07753829000285,53315.74098072001 2025-11-23,10:05:45.000,327,11051212,12365,0,1763892344,12999.407978049996,33.99294873000326,53315.76194208 2025-11-23,10:05:46.000,327,11051150,12445,0,1763892345,12999.495550079992,33.95065394999983,53315.76194208 2025-11-23,10:05:47.000,327,11051221,12325,0,1763892346,12999.657221519992,33.84491700000217,53315.747967840005 2025-11-23,10:05:48.000,327,11051161,12405,0,1763892347,12999.765002480002,33.753278310003225,53315.74098072001 2025-11-23,10:05:49.000,327,11051188,12365,0,1763892348,12999.859310819993,33.703934400000435,53315.699058000006 2025-11-23,10:05:50.000,327,11051234,12405,0,1763892349,12999.953619159998,33.654590489997645,53315.7339936 2025-11-23,10:05:51.000,327,11051162,12445,0,1763892350,13000.041191189994,33.654590489997645,53315.78290344 2025-11-23,10:05:52.000,327,11051206,12325,0,1763892351,13000.10855428999,33.647541359998286,53315.78989056001 2025-11-23,10:05:53.000,327,11051169,12205,0,1763892352,13000.18939000999,33.654590489997645,53315.76892920001 2025-11-23,10:05:54.000,327,11051152,12325,0,1763892353,13000.21633525,33.675737880003,53315.77591632 2025-11-23,10:05:55.000,327,11051215,12165,0,1763892354,13000.25675311,33.647541359998286,53315.88072312 2025-11-23,10:05:56.000,327,11051193,12325,0,1763892355,13000.25675311,33.703934400000435,53315.90168448 2025-11-23,10:05:57.000,327,11051152,12165,0,1763892356,13000.27696204,33.72508178999851,53315.866748880006 2025-11-23,10:05:58.000,327,11051211,12285,0,1763892357,13000.27022572999,33.746229180003866,53315.915658720005 2025-11-23,10:05:59.000,327,11051221,12405,0,1763892358,13000.25675311,33.710983529999794,53315.95758144001 2025-11-23,10:06:00.000,327,11051182,12325,0,1763892359,13000.23654418,33.73213091999787,53315.95059432 2025-11-23,10:06:01.000,327,11051206,12645,0,1763892360,13000.27022572999,33.68983614000172,53315.97155568 2025-11-23,10:06:02.000,327,11051187,12325,0,1763892361,13000.25675311,33.62639397000021,53315.985529920006 2025-11-23,10:06:03.000,327,11051192,12405,0,1763892362,13000.20959893999,33.60524658000213,53315.99251704 2025-11-23,10:06:04.000,327,11051219,12205,0,1763892363,13000.10855428999,33.464263980000396,53315.99950416 2025-11-23,10:06:05.000,327,11051196,12125,0,1763892364,13000.041191189994,33.41492007000488,53315.964568560004 2025-11-23,10:06:06.000,327,11051229,12325,0,1763892365,12999.946882849988,33.32328137999866,53315.95059432 2025-11-23,10:06:07.000,327,11051188,12165,0,1763892366,12999.859310819993,33.15410225999949,53315.964568560004 2025-11-23,10:06:08.000,327,11051176,12445,0,1763892367,12999.744793550002,33.03426705000311,53315.985529920006 2025-11-23,10:06:09.000,327,11051256,12325,0,1763892368,12999.616803659992,32.91443183999945,53315.9436072 2025-11-23,10:06:10.000,327,11051222,12245,0,1763892369,12999.468604839996,32.68181054999877,53315.90168448 2025-11-23,10:06:11.000,327,11051213,12285,0,1763892370,12999.306933399996,32.58312273000047,53315.845787520004 2025-11-23,10:06:12.000,327,11051177,12165,0,1763892371,12999.13852565,32.435090999999375,53315.81085192001 2025-11-23,10:06:13.000,327,11051206,12485,0,1763892372,12998.92970003999,32.294108400004916,53315.76194208 2025-11-23,10:06:14.000,327,11051199,12405,0,1763892373,12998.720874429993,32.11083101999975,53315.7339936 2025-11-23,10:06:15.000,327,11051202,12325,0,1763892374,12998.451422029997,31.93460277000122,53315.60822544 2025-11-23,10:06:16.000,327,11051199,12285,0,1763892375,12998.229123799996,31.737227130004612,53315.56630272 2025-11-23,10:06:17.000,327,11051169,12165,0,1763892376,12997.97988033,31.553949749999447,53315.51739288 2025-11-23,10:06:18.000,327,11051208,12365,0,1763892377,12997.643064829994,31.33542672000476,53315.4195732 2025-11-23,10:06:19.000,327,11051198,12205,0,1763892378,12997.312985639997,31.1169036900028,53315.30079216 2025-11-23,10:06:20.000,327,11051232,12365,0,1763892379,12996.929015969996,30.912478919999558,53315.195985360006 2025-11-23,10:06:21.000,327,11051195,12405,0,1763892380,12996.605673089995,30.65166111000144,53315.04226872 2025-11-23,10:06:22.000,327,11051250,12365,0,1763892381,12996.181285559993,30.397892430002685,53314.99335888 2025-11-23,10:06:23.000,327,11051167,12165,0,1763892382,12995.74342541,30.122976359998574,53314.85361648001 2025-11-23,10:06:24.000,327,11051211,12245,0,1763892383,12995.366192049994,29.770519860001514,53314.66496424001 2025-11-23,10:06:25.000,327,11051211,12285,0,1763892384,12994.881177729992,29.49560379000468,53314.56015744 2025-11-23,10:06:26.000,327,11051194,12285,0,1763892385,12994.470262819996,29.129049030001624,53314.406440800005 2025-11-23,10:06:27.000,327,11051209,12285,0,1763892386,12994.005457429994,28.81183818000136,53314.21778856 2025-11-23,10:06:28.000,327,11051201,12285,0,1763892387,12993.533915729997,28.41003777000151,53313.973239360006 2025-11-23,10:06:29.000,327,11051194,12525,0,1763892388,12993.07584664999,27.99413910000294,53313.805548480006 2025-11-23,10:06:30.000,327,11051198,12285,0,1763892389,12992.590832329988,27.627584339999885,53313.58894776001 2025-11-23,10:06:31.000,327,11051196,12365,0,1763892390,12992.092345389996,27.225783930000034,53313.36535992 2025-11-23,10:06:32.000,327,11051210,12165,0,1763892391,12991.607331069994,26.767590479998034,53313.08587512001 2025-11-23,10:06:33.000,327,11051203,12445,0,1763892392,12991.095371509997,26.379888330004178,53312.90421 2025-11-23,10:06:34.000,327,11051135,12365,0,1763892393,12990.590148259995,25.978087920004327,53312.610750960004 2025-11-23,10:06:35.000,327,11051201,12205,0,1763892394,12990.051243460002,25.611533160001272,53312.40113736 2025-11-23,10:06:36.000,327,11051211,12325,0,1763892395,12989.53928389999,25.27317492000293,53312.11466544 2025-11-23,10:06:37.000,327,11051188,12325,0,1763892396,12989.034060649989,24.920718419998593,53311.856142 2025-11-23,10:06:38.000,327,11051217,12365,0,1763892397,12988.555782639996,24.533016270004737,53311.57665720001 2025-11-23,10:06:39.000,327,11051199,12485,0,1763892398,12988.070768319994,24.201707159998477,53311.26223680001 2025-11-23,10:06:40.000,327,11051185,12645,0,1763892399,12987.605962929993,23.82810327000334,53310.99672624001 2025-11-23,10:06:41.000,327,11051249,12325,0,1763892400,12987.20852064,23.503843290003715,53310.67531872 2025-11-23,10:06:42.000,327,11051206,12525,0,1763892401,12986.79760572999,23.20073070000217,53310.36788544 2025-11-23,10:06:43.000,327,11051211,12205,0,1763892402,12986.373218200002,22.89761811000062,53310.03949080001 2025-11-23,10:06:44.000,327,11051240,12325,0,1763892403,12985.995984839996,22.50286683000013,53309.77398024001 2025-11-23,10:06:45.000,327,11051201,12685,0,1763892404,12985.70632351,22.206803369997942,53309.445585600006 2025-11-23,10:06:46.000,327,11051223,12045,0,1763892405,12985.457080039989,21.812052090004727,53309.235972 2025-11-23,10:06:47.000,327,11051225,12405,0,1763892406,12985.174155020002,21.487792109997827,53308.921551600004 2025-11-23,10:06:48.000,327,11051239,12245,0,1763892407,12984.958593099997,21.029598660003103,53308.61411832 2025-11-23,10:06:49.000,327,11051211,12285,0,1763892408,12984.72955856,20.670093029999407,53308.3276464 2025-11-23,10:06:50.000,327,11051235,12205,0,1763892409,12984.56115080999,20.19780131999869,53308.04816160001 2025-11-23,10:06:51.000,327,11051227,12485,0,1763892410,12984.41968829999,19.810099170004833,53307.76168968001 2025-11-23,10:06:52.000,327,11051208,11965,0,1763892411,12984.31864364999,19.32370919999812,53307.531114720005 2025-11-23,10:06:53.000,327,11051166,12165,0,1763892412,12984.271489479994,18.830270099999325,53307.314514000005 2025-11-23,10:06:54.000,327,11051162,12285,0,1763892413,12984.183917449998,18.308634480003093,53307.049003440006 2025-11-23,10:06:55.000,327,11051215,12325,0,1763892414,12984.190653759993,17.808146249997662,53306.88829968 2025-11-23,10:06:56.000,327,11051243,12245,0,1763892415,12984.177181139989,479.28649083000346,53306.65772472 2025-11-23,10:06:57.000,327,11051202,12285,0,1763892416,12984.197390069989,478.79305173000466,53306.42016264001 2025-11-23,10:06:58.000,327,11051220,12365,0,1763892417,12984.204126379998,478.4405952300003,53306.28042024001 2025-11-23,10:06:59.000,327,11051205,12205,0,1763892418,12984.244544239999,16.165698960001464,53306.14766496 2025-11-23,10:07:00.000,327,11051217,12445,0,1763892419,12984.237807929989,16.01061810000101,53305.9520256 2025-11-23,10:07:01.000,327,11051201,12205,0,1763892420,12984.271489479994,477.8696157000013,53305.79132184 2025-11-23,10:07:02.000,327,11051234,12365,0,1763892421,12984.231071619994,477.9965000400043,53305.6725408 2025-11-23,10:07:03.000,327,11051226,12485,0,1763892422,12984.264753169999,478.15863003000413,53305.539785520006 2025-11-23,10:07:04.000,327,11051200,12365,0,1763892423,12984.244544239999,16.518155459998525,53305.38606888 2025-11-23,10:07:05.000,327,11051243,12165,0,1763892424,12984.156972209988,478.8705921600049,53305.28126208 2025-11-23,10:07:06.000,327,11051161,12205,0,1763892425,12984.028982319993,17.385198449999734,53305.12754544001 2025-11-23,10:07:07.000,327,11051196,12325,0,1763892426,12983.914465050002,17.97732537000411,53305.02273864 2025-11-23,10:07:08.000,327,11051180,12165,0,1763892427,12983.759529919997,18.604697939998005,53304.92491896 2025-11-23,10:07:09.000,327,11051277,12325,0,1763892428,12983.678694199996,19.274365290002606,53304.78517656 2025-11-23,10:07:10.000,327,11051175,12245,0,1763892429,12983.517022759996,20.077966110002308,53304.631459920005 2025-11-23,10:07:11.000,327,11051150,12405,0,1763892430,12983.375560249995,20.966156490001595,53304.49870464 2025-11-23,10:07:12.000,327,11051212,12285,0,1763892431,12983.24083404999,21.938936430000467,53304.44280768 2025-11-23,10:07:13.000,327,11051206,12245,0,1763892432,12983.011799509994,22.932863760004693,53304.296078160005 2025-11-23,10:07:14.000,327,11051220,12125,0,1763892433,12982.850128069993,23.933840220001002,53304.177297120004 2025-11-23,10:07:15.000,327,11051192,12325,0,1763892434,12982.614357220002,24.82203060000029,53304.079477440006 2025-11-23,10:07:16.000,327,11051206,12485,0,1763892435,12982.398795299996,25.717270109998935,53303.96768352 2025-11-23,10:07:17.000,327,11051188,12365,0,1763892436,12982.216914929995,26.401035720002255,53303.911786560006 2025-11-23,10:07:18.000,327,11051197,12405,0,1763892437,12982.02829825,26.964966120001918,53303.84890248 2025-11-23,10:07:19.000,327,11051192,12485,0,1763892438,12981.873363119994,27.31742261999898,53303.73012144 2025-11-23,10:07:20.000,327,11051254,12125,0,1763892439,12981.738636919988,27.53594565000094,53303.66723736001 2025-11-23,10:07:21.000,327,11051236,12365,0,1763892440,12981.617383340003,27.613486080001167,53303.576404800006 2025-11-23,10:07:22.000,327,11051220,12285,0,1763892441,12981.523074999997,27.521847390002222,53303.56941768001 2025-11-23,10:07:23.000,327,11051173,12405,0,1763892442,12981.536547620002,27.35971740000241,53303.53448208 2025-11-23,10:07:24.000,327,11051173,12325,0,1763892443,12981.536547620002,27.0848013299983,53303.49954648001 2025-11-23,10:07:25.000,327,11051210,12285,0,1763892444,12981.657801199988,26.816934390000824,53303.58339192 2025-11-23,10:07:26.000,327,11051178,12285,0,1763892445,12981.846417879999,26.563165710002067,53303.54845632001 2025-11-23,10:07:27.000,327,11051204,12285,0,1763892446,12982.00808932,26.330544420001388,53303.63230176 2025-11-23,10:07:28.000,327,11051191,12325,0,1763892447,12982.10913397,26.1472670400035,53303.70916008 2025-11-23,10:07:29.000,327,11051184,12285,0,1763892448,12982.22365123999,26.013333570001123,53303.723134320004 2025-11-23,10:07:30.000,327,11051222,12365,0,1763892449,12982.365113749991,25.91464575000282,53303.7510828 2025-11-23,10:07:31.000,327,11051221,12485,0,1763892450,12982.344904819991,25.87235096999939,53303.79999264 2025-11-23,10:07:32.000,327,11051146,12165,0,1763892451,12982.317959579996,25.84415445000195,53303.911786560006 2025-11-23,10:07:33.000,327,11051257,12365,0,1763892452,12982.26406909999,25.780712280000444,53304.009606240004 2025-11-23,10:07:34.000,327,11051240,12325,0,1763892453,12982.16976076,25.717270109998935,53304.01659336 2025-11-23,10:07:35.000,327,11051241,12485,0,1763892454,12982.04177086999,25.62563141999999,53304.11441304 2025-11-23,10:07:36.000,327,11051189,12165,0,1763892455,12981.927253599999,25.50579621000361,53304.17031000001 2025-11-23,10:07:37.000,327,11051208,12205,0,1763892456,12981.792527399994,25.329567959997803,53304.226206960004 2025-11-23,10:07:38.000,327,11051168,12245,0,1763892457,12981.698219059988,25.139241450000554,53304.247168320006 2025-11-23,10:07:39.000,327,11051232,12205,0,1763892458,12981.637592270003,24.970062330001383,53304.38691072001 2025-11-23,10:07:40.000,327,11051212,12125,0,1763892459,12981.590438099993,24.723342780001985,53304.4497948 2025-11-23,10:07:41.000,327,11051237,12245,0,1763892460,12981.610647029993,24.490721490001306,53304.54761448 2025-11-23,10:07:42.000,327,11051245,12165,0,1763892461,12981.630855959993,24.279247589998704,53304.582550080006 2025-11-23,10:07:43.000,327,11051263,12205,0,1763892462,12981.657801199988,24.074822820002737,53304.69434400001 2025-11-23,10:07:44.000,327,11051184,12245,0,1763892463,12981.711691679993,23.99023326000315,53304.75722808 2025-11-23,10:07:45.000,327,11051276,12245,0,1763892464,12981.718427989988,23.905643700003566,53304.799150800005 2025-11-23,10:07:46.000,327,11051230,12245,0,1763892465,12981.772318469993,23.919741960002284,53304.87600912 2025-11-23,10:07:47.000,327,11051210,12285,0,1763892466,12981.873363119994,23.919741960002284,53304.95286744 2025-11-23,10:07:48.000,327,11051181,12005,0,1763892467,12981.954198839994,23.877447179998853,53305.015751520004 2025-11-23,10:07:49.000,327,11051239,12245,0,1763892468,12982.04177086999,23.870398049999494,53304.99479016 2025-11-23,10:07:50.000,327,11051260,12165,0,1763892469,12982.12260658999,23.870398049999494,53305.085622720006 2025-11-23,10:07:51.000,327,11051192,12285,0,1763892470,12982.18323337999,23.898594570004207,53305.064661360004 2025-11-23,10:07:52.000,327,11051201,12245,0,1763892471,12982.30448695999,23.95498760999908,53305.12055832 2025-11-23,10:07:53.000,327,11051237,12085,0,1763892472,12982.385322679991,24.00433152000187,53305.15549392001 2025-11-23,10:07:54.000,327,11051223,12405,0,1763892473,12982.520048879996,24.025478909999947,53305.22536512001 2025-11-23,10:07:55.000,327,11051225,12245,0,1763892474,12982.641302459997,23.99023326000315,53305.21139088 2025-11-23,10:07:56.000,327,11051213,12125,0,1763892475,12982.836655450003,24.01138065000123,53305.253313600006 2025-11-23,10:07:57.000,327,11051169,12205,0,1763892476,12983.025272129998,23.976135000004433,53305.32318480001 2025-11-23,10:07:58.000,327,11051237,12245,0,1763892477,12983.274515599995,23.919741960002284,53305.33017192 2025-11-23,10:07:59.000,327,11051209,12205,0,1763892478,12983.51028645,23.891545440004847,53305.34414616001 2025-11-23,10:08:00.000,327,11051223,12205,0,1763892479,12983.739320989996,23.863348920000135,53305.40703024 2025-11-23,10:08:01.000,327,11051218,12365,0,1763892480,12983.954882910002,23.77171023000119,53305.44196584001 2025-11-23,10:08:02.000,327,11051226,12245,0,1763892481,12984.210862689994,23.71531718999904,53305.51183704001 2025-11-23,10:08:03.000,327,11051242,12405,0,1763892482,12984.33885257999,23.665973280003527,53305.59568248 2025-11-23,10:08:04.000,327,11051258,12365,0,1763892483,12984.42642461,23.60253111000202,53305.60965672001 2025-11-23,10:08:05.000,327,11051235,12285,0,1763892484,12984.48031508999,23.59548198000266,53305.742412 2025-11-23,10:08:06.000,327,11051196,12525,0,1763892485,12984.52746926,23.574334590004582,53305.77734760001 2025-11-23,10:08:07.000,327,11051212,12085,0,1763892486,12984.50726033,23.53203981000115,53305.79830896001 2025-11-23,10:08:08.000,327,11051226,12245,0,1763892487,12984.453369849994,23.510892420003074,53305.81927032 2025-11-23,10:08:09.000,327,11051232,12165,0,1763892488,12984.4870514,23.440401120002207,53305.84721880001 2025-11-23,10:08:10.000,327,11051225,12325,0,1763892489,12984.50052401999,23.341713300003903,53305.84721880001 2025-11-23,10:08:11.000,327,11051190,12685,0,1763892490,12984.615041289995,23.285320260001754,53305.86119304 2025-11-23,10:08:12.000,327,11051242,12325,0,1763892491,12984.64198652999,23.221878090000246,53305.84721880001 2025-11-23,10:08:13.000,327,11051188,12565,0,1763892492,12984.76324010999,23.15138678999938,53305.82625744001 2025-11-23,10:08:14.000,327,11051177,12285,0,1763892493,12984.904702619991,23.1302394000013,53305.82625744001 2025-11-23,10:08:15.000,327,11051198,12285,0,1763892494,12985.032692510002,23.109092010003224,53305.83324456 2025-11-23,10:08:16.000,327,11051180,12205,0,1763892495,12985.261727049998,23.01745332000428,53305.8122832 2025-11-23,10:08:17.000,327,11051202,12045,0,1763892496,12985.504234209999,22.982207670000207,53305.79132184 2025-11-23,10:08:18.000,327,11051256,12365,0,1763892497,12985.74674137,22.925814629998058,53305.79830896001 2025-11-23,10:08:19.000,327,11051121,12165,0,1763892498,12985.9690396,22.862372460003826,53305.77036048 2025-11-23,10:08:20.000,327,11051208,12565,0,1763892499,12986.198074139997,22.855323330004467,53305.71446352 2025-11-23,10:08:21.000,327,11051254,12405,0,1763892500,12986.366481889992,22.834175939999113,53305.72145064 2025-11-23,10:08:22.000,327,11051196,12365,0,1763892501,12986.588780119993,22.890568980001262,53305.66555368 2025-11-23,10:08:23.000,327,11051205,12125,0,1763892502,12986.763924179999,22.94696202000341,53305.61664384 2025-11-23,10:08:24.000,327,11051216,12325,0,1763892503,12986.93906823999,22.989256799999566,53305.588695360006 2025-11-23,10:08:25.000,327,11051224,12245,0,1763892504,12987.12094860999,23.066797229999793,53305.60965672001 2025-11-23,10:08:26.000,327,11051191,12485,0,1763892505,12987.282620049991,23.116141140002583,53305.539785520006 2025-11-23,10:08:27.000,327,11051176,12325,0,1763892506,12987.471236730002,23.13728853000066,53305.53279840001 2025-11-23,10:08:28.000,327,11051218,12165,0,1763892507,12987.585753999992,23.17253418000473,53305.46292720001 2025-11-23,10:08:29.000,327,11051195,12125,0,1763892508,12987.713743889988,23.15138678999938,53305.4279916 2025-11-23,10:08:30.000,327,11051240,12485,0,1763892509,12987.740689129998,23.109092010003224,53305.34414616001 2025-11-23,10:08:31.000,327,11051207,12365,0,1763892510,12987.760898059998,23.08794461999787,53305.33017192 2025-11-23,10:08:32.000,327,11051213,12405,0,1763892511,12987.767634369993,23.003355059998285,53305.183442400004 2025-11-23,10:08:33.000,327,11051160,12245,0,1763892512,12987.713743889988,22.855323330004467,53305.15549392001 2025-11-23,10:08:34.000,327,11051230,12125,0,1763892513,12987.632908170002,22.72843899000145,53305.036712880006 2025-11-23,10:08:35.000,327,11051229,12485,0,1763892514,12987.504918279992,22.5381124800042,53305.02273864 2025-11-23,10:08:36.000,327,11051188,12125,0,1763892515,12987.437555179997,22.31254032000288,53304.82709928 2025-11-23,10:08:37.000,327,11051232,11965,0,1763892516,12987.410609940001,22.030575119999412,53304.79216368001 2025-11-23,10:08:38.000,327,11051188,12485,0,1763892517,12987.410609940001,21.69926601000043,53304.680369760004 2025-11-23,10:08:39.000,327,11051210,12125,0,1763892518,12987.410609940001,21.367956900001445,53304.56857584 2025-11-23,10:08:40.000,327,11051219,12205,0,1763892519,12987.491445660002,21.04369692000182,53304.44280768 2025-11-23,10:08:41.000,327,11051183,12485,0,1763892520,12987.558808759997,20.69124042000476,53304.3799236 2025-11-23,10:08:42.000,327,11051195,12285,0,1763892521,12987.605962929993,20.40927522000129,53304.31703952001 2025-11-23,10:08:43.000,327,11051255,12365,0,1763892522,12987.605962929993,20.12731001999782,53304.247168320006 2025-11-23,10:08:44.000,327,11051216,12125,0,1763892523,12987.599226619997,19.859443080000347,53304.2052456 2025-11-23,10:08:45.000,327,11051182,12365,0,1763892524,12987.585753999992,19.61272353000095,53304.04454184 2025-11-23,10:08:46.000,327,11051213,12405,0,1763892525,12987.504918279992,19.401249629998347,53303.960696400005 2025-11-23,10:08:47.000,327,11051211,12205,0,1763892526,12987.309565290001,19.260267030003888,53303.911786560006 2025-11-23,10:08:48.000,327,11051185,12005,0,1763892527,12987.16136646999,19.14043182000023,53303.79999264 2025-11-23,10:08:49.000,327,11051276,12405,0,1763892528,12986.952540859995,19.02059661000385,53303.68819872001 2025-11-23,10:08:50.000,327,11051203,12485,0,1763892529,12986.696561079989,19.02764574000321,53303.65326312 2025-11-23,10:08:51.000,327,11051209,12205,0,1763892530,12986.393427130002,18.97830183000042,53303.56243056 2025-11-23,10:08:52.000,327,11051171,12405,0,1763892531,12986.076820559996,19.006498349997855,53303.408713920006 2025-11-23,10:08:53.000,327,11051229,12565,0,1763892532,12985.78715923,19.055842260000645,53303.408713920006 2025-11-23,10:08:54.000,327,11051187,12445,0,1763892533,12985.450343729994,19.14748094999959,53303.241023040006 2025-11-23,10:08:55.000,327,11051197,12165,0,1763892534,12985.133737160002,19.225021379999816,53303.10826776 2025-11-23,10:08:56.000,327,11051160,12285,0,1763892535,12984.756503799996,19.281414420001965,53303.01044808 2025-11-23,10:08:57.000,327,11051206,12365,0,1763892536,12984.39947936999,19.330758330004755,53302.9126284 2025-11-23,10:08:58.000,327,11051172,12365,0,1763892537,12983.988564459993,19.38715136999963,53302.74493752 2025-11-23,10:08:59.000,327,11051169,12205,0,1763892538,12983.638276339996,19.450593540001137,53302.64711784 2025-11-23,10:09:00.000,327,11051199,12405,0,1763892539,12983.314933459995,19.471740929999214,53302.54231104001 2025-11-23,10:09:01.000,327,11051167,11965,0,1763892540,12982.957909029989,19.485839189997932,53302.39558152001 2025-11-23,10:09:02.000,327,11051196,12525,0,1763892541,12982.648038769992,19.514035710002645,53302.31173608 2025-11-23,10:09:03.000,327,11051163,12165,0,1763892542,12982.378586369996,19.478790059998573,53302.165006560004 2025-11-23,10:09:04.000,327,11051218,12365,0,1763892543,12982.196705999995,19.457642670000496,53302.05321264 2025-11-23,10:09:05.000,327,11051185,12245,0,1763892544,12982.055243489995,19.42944615000306,53301.97635432 2025-11-23,10:09:06.000,327,11051230,12325,0,1763892545,12981.92051728999,19.4223970200037,53301.85757328 2025-11-23,10:09:07.000,327,11051179,12325,0,1763892546,12981.792527399994,19.42944615000306,53301.731805120005 2025-11-23,10:09:08.000,327,11051230,12165,0,1763892547,12981.684746439998,19.41534789000434,53301.59206272 2025-11-23,10:09:09.000,327,11051197,12445,0,1763892548,12981.624119649998,19.41534789000434,53301.53616576001 2025-11-23,10:09:10.000,327,11051167,12245,0,1763892549,12981.590438099993,19.464691799999855,53301.42437184 2025-11-23,10:09:11.000,327,11051167,12565,0,1763892550,12981.576965480002,19.506986580003286,53301.36148776 2025-11-23,10:09:12.000,327,11051213,12245,0,1763892551,12981.590438099993,19.471740929999214,53301.24969384001 2025-11-23,10:09:13.000,327,11051213,12285,0,1763892552,12981.603910719998,19.59862527000223,53301.179822640006 2025-11-23,10:09:14.000,327,11051161,12285,0,1763892553,12981.603910719998,19.676165700002457,53301.123925679996 2025-11-23,10:09:15.000,327,11051195,12285,0,1763892554,12981.610647029993,19.803050039998197,53301.061041600005 2025-11-23,10:09:16.000,327,11051148,12525,0,1763892555,12981.644328579998,19.96518002999801,53300.991170400004 2025-11-23,10:09:17.000,327,11051238,12325,0,1763892556,12981.651064889993,20.07091698000295,53300.9212992 2025-11-23,10:09:18.000,327,11051187,12205,0,1763892557,12981.704955369998,20.155506540002534,53300.83745376001 2025-11-23,10:09:19.000,327,11051169,12165,0,1763892558,12981.711691679993,20.282390879998275,53300.823479520004 2025-11-23,10:09:20.000,327,11051180,12245,0,1763892559,12981.765582159998,20.345833049999783,53300.774569680005 2025-11-23,10:09:21.000,327,11051154,12205,0,1763892560,12981.839681569989,20.374029570004495,53300.73963408 2025-11-23,10:09:22.000,327,11051186,12245,0,1763892561,12981.893572049994,20.374029570004495,53300.73963408 2025-11-23,10:09:23.000,327,11051220,11965,0,1763892562,12981.913780979994,20.352882179999142,53300.676750000006 2025-11-23,10:09:24.000,327,11051183,12085,0,1763892563,12981.94072621999,20.303538270003628,53300.68373712 2025-11-23,10:09:25.000,327,11051201,12085,0,1763892564,12982.014825629994,20.204850449998048,53300.69072424 2025-11-23,10:09:26.000,327,11051167,12245,0,1763892565,12982.08218872999,20.092064370001026,53300.62784016001 2025-11-23,10:09:27.000,327,11051139,12485,0,1763892566,12982.16976076,19.929934380001214,53300.63482728 2025-11-23,10:09:28.000,327,11051226,12325,0,1763892567,12982.24386016999,19.79600090999884,53300.676750000006 2025-11-23,10:09:29.000,327,11051125,12085,0,1763892568,12982.344904819991,19.59862527000223,53300.7116856 2025-11-23,10:09:30.000,327,11051200,12085,0,1763892569,12982.466158399991,19.443544410001778,53300.71867272001 2025-11-23,10:09:31.000,327,11051138,12245,0,1763892570,12982.580675669997,19.302561810000043,53300.76059544 2025-11-23,10:09:32.000,327,11051218,12165,0,1763892571,12982.654775080002,19.14748094999959,53300.774569680005 2025-11-23,10:09:33.000,327,11051164,12285,0,1763892572,12982.722138179997,19.02764574000321,53300.88636360001 2025-11-23,10:09:34.000,327,11051212,12165,0,1763892573,12982.776028660002,18.928957920004905,53300.88636360001 2025-11-23,10:09:35.000,327,11051182,12405,0,1763892574,12982.802973899998,18.858466620004037,53300.956234799996 2025-11-23,10:09:36.000,327,11051175,12365,0,1763892575,12982.796237590002,18.809122710001247,53301.06802872 2025-11-23,10:09:37.000,327,11051207,12365,0,1763892576,12982.701929249997,18.766827929997817,53301.01911888 2025-11-23,10:09:38.000,327,11051177,12405,0,1763892577,12982.668247699992,18.773877060004452,53301.04706736 2025-11-23,10:09:39.000,327,11051171,12445,0,1763892578,12982.573939360002,18.816171840000607,53301.14488704 2025-11-23,10:09:40.000,327,11051178,12125,0,1763892579,12982.459422089996,18.830270099999325,53301.228732480005 2025-11-23,10:09:41.000,327,11051167,12445,0,1763892580,12982.358377439996,18.85141749000468,53301.31956504001 2025-11-23,10:09:42.000,327,11051196,12205,0,1763892581,12982.20344230999,18.844368359998043,53301.35450064 2025-11-23,10:09:43.000,327,11051148,12405,0,1763892582,12982.06197979999,18.837319229998684,53301.43135896 2025-11-23,10:09:44.000,327,11051184,12285,0,1763892583,12981.98114407999,18.823220969999966,53301.52917864 2025-11-23,10:09:45.000,327,11051172,12085,0,1763892584,12981.846417879999,18.78092619000381,53301.55712712001 2025-11-23,10:09:46.000,327,11051166,12405,0,1763892585,12981.752109539993,18.696336630004225,53301.6200112 2025-11-23,10:09:47.000,327,11051141,12125,0,1763892586,12981.651064889993,18.618796200004,53301.66892104 2025-11-23,10:09:48.000,327,11051180,12365,0,1763892587,12981.617383340003,18.5060101199997,53301.69686952 2025-11-23,10:09:49.000,327,11051161,12125,0,1763892588,12981.583701789998,18.357978389998607,53301.780714960005 2025-11-23,10:09:50.000,327,11051154,12325,0,1763892589,12981.590438099993,18.20994666000479,53301.82263768001 2025-11-23,10:09:51.000,327,11051161,12285,0,1763892590,12981.576965480002,18.076013190002413,53301.91347024 2025-11-23,10:09:52.000,327,11051160,12325,0,1763892591,12981.597174410002,17.87158841999917,53301.948405840005 2025-11-23,10:09:53.000,327,11051189,12245,0,1763892592,12981.624119649998,17.7024093,53302.046225520004 2025-11-23,10:09:54.000,327,11051148,12325,0,1763892593,12981.664537509998,17.497984530004032,53302.116096720005 2025-11-23,10:09:55.000,327,11051164,12125,0,1763892594,12981.691482749993,479.34288386999833,53302.185967920006 2025-11-23,10:09:56.000,327,11051174,12045,0,1763892595,12981.651064889993,479.2653434399981,53302.234877760005 2025-11-23,10:09:57.000,327,11051150,12205,0,1763892596,12981.617383340003,17.145528029999696,53302.24186488 2025-11-23,10:09:58.000,327,11051183,12285,0,1763892597,12981.603910719998,17.089134990004823,53302.381607280004 2025-11-23,10:09:59.000,327,11051178,12285,0,1763892598,12981.523074999997,17.09618412000418,53302.41654288 2025-11-23,10:10:00.000,327,11051153,12125,0,1763892599,12981.435502970002,17.06798759999947,53302.48641408 2025-11-23,10:10:01.000,327,11051181,12285,0,1763892600,12981.368139869992,17.089134990004823,53302.48641408 2025-11-23,10:10:02.000,327,11051172,12165,0,1763892601,12981.226677359991,17.201921070001845,53302.59122088001 2025-11-23,10:10:03.000,327,11051188,12325,0,1763892602,12981.219941049996,17.34290367000358,53302.59122088001 2025-11-23,10:10:04.000,327,11051186,12365,0,1763892603,12981.179523189996,17.46273887999996,53302.668079200004 2025-11-23,10:10:05.000,327,11051166,12245,0,1763892604,12981.098687469996,17.64601625999785,53302.67506632 2025-11-23,10:10:06.000,327,11051191,12365,0,1763892605,12981.058269609995,17.779949730000226,53302.72397616 2025-11-23,10:10:07.000,327,11051185,12125,0,1763892606,12981.0515333,17.97732537000411,53302.772886 2025-11-23,10:10:08.000,327,11051138,12325,0,1763892607,12980.99090651,18.13945536000392,53302.82878296001 2025-11-23,10:10:09.000,327,11051121,12405,0,1763892608,12980.95048865,18.28043795999838,53302.89166704 2025-11-23,10:10:10.000,327,11051185,12085,0,1763892609,12980.94375233999,18.414371430000756,53302.884679920004 2025-11-23,10:10:11.000,327,11051190,12325,0,1763892610,12980.916807099995,18.52010837999842,53302.905641280006 2025-11-23,10:10:12.000,327,11051134,12285,0,1763892611,12980.91007079,18.583550549999927,53302.9126284 2025-11-23,10:10:13.000,327,11051162,12365,0,1763892612,12980.856180309995,18.654041850000795,53302.96153824 2025-11-23,10:10:14.000,327,11051182,12325,0,1763892613,12980.835971379995,18.710434890002944,53302.9824996 2025-11-23,10:10:15.000,327,11051122,12365,0,1763892614,12980.815762449995,18.80207358000189,53302.97551248001 2025-11-23,10:10:16.000,327,11051166,12325,0,1763892615,12980.78881721,18.879614010002115,53303.05935792 2025-11-23,10:10:17.000,327,11051204,12045,0,1763892616,12980.748399349999,18.985350959999778,53303.01743520001 2025-11-23,10:10:18.000,327,11051180,12325,0,1763892617,12980.714717799994,19.13338269000087,53303.024422320006 2025-11-23,10:10:19.000,327,11051157,12125,0,1763892618,12980.586727909998,19.274365290002606,53302.99647384001 2025-11-23,10:10:20.000,327,11051152,12205,0,1763892619,12980.505892189998,19.351905720002833,53302.96153824 2025-11-23,10:10:21.000,327,11051158,12125,0,1763892620,12980.377902300002,19.570428750004794,53302.94057688 2025-11-23,10:10:22.000,327,11051181,12525,0,1763892621,12980.256648720002,19.697313090000534,53302.905641280006 2025-11-23,10:10:23.000,327,11051168,12485,0,1763892622,12980.088240969992,19.894688730004418,53302.856731440006 2025-11-23,10:10:24.000,327,11051203,12005,0,1763892623,12980.000668939996,20.04976959000487,53302.86371856 2025-11-23,10:10:35.000,327,11051193,12325,0,1763892634,12980.088240969992,20.17665393000061,53302.40955576 2025-11-23,10:10:36.000,327,11051158,12085,0,1763892635,12980.202758239997,20.169604800001252,53302.402568640005 2025-11-23,10:10:37.000,327,11051161,12485,0,1763892636,12980.290330269992,20.120260889998463,53302.353658800006 2025-11-23,10:10:38.000,327,11051154,12245,0,1763892637,12980.431792779993,20.092064370001026,53302.3187232 2025-11-23,10:10:39.000,327,11051140,12285,0,1763892638,12980.492419569993,20.06386785000359,53302.36064592 2025-11-23,10:10:40.000,327,11051185,12285,0,1763892639,12980.613673149994,20.00747481000144,53302.3187232 2025-11-23,10:10:41.000,327,11051196,12285,0,1763892640,12980.748399349999,19.972229160004645,53302.37462016001 2025-11-23,10:10:42.000,327,11051169,12325,0,1763892641,12980.896598169995,19.95813089999865,53302.32571032001 2025-11-23,10:10:43.000,327,11051196,12245,0,1763892642,12980.997642819995,19.873541339999065,53302.353658800006 2025-11-23,10:10:44.000,327,11051209,12325,0,1763892643,12981.13236902,19.83829569000227,53302.332697440004 2025-11-23,10:10:45.000,327,11051181,12125,0,1763892644,12981.240149979996,19.803050039998197,53302.36064592 2025-11-23,10:10:46.000,327,11051186,12245,0,1763892645,12981.314249390001,19.84534482000163,53302.29776184 2025-11-23,10:10:47.000,327,11051217,12365,0,1763892646,12981.388348799992,19.78895177999948,53302.29077472 2025-11-23,10:10:48.000,327,11051197,12045,0,1763892647,12981.509602379992,19.77485352000076,53302.29077472 2025-11-23,10:10:49.000,327,11051179,12565,0,1763892648,12981.563492859997,19.718460479998612,53302.33968456 2025-11-23,10:10:50.000,327,11051229,12125,0,1763892649,12981.651064889993,19.619772660000308,53302.283787600005 2025-11-23,10:10:51.000,327,11051224,12565,0,1763892650,12981.772318469993,19.56337961999816,53302.27680048001 2025-11-23,10:10:52.000,327,11051203,12645,0,1763892651,12981.907044669999,19.506986580003286,53302.30474896001 2025-11-23,10:10:53.000,327,11051225,12125,0,1763892652,12982.055243489995,19.43649528000242,53302.25583912001 2025-11-23,10:10:54.000,327,11051186,12245,0,1763892653,12982.23038755,19.37305311000091,53302.248852 2025-11-23,10:10:55.000,327,11051177,12205,0,1763892654,12982.405531609991,19.260267030003888,53302.25583912001 2025-11-23,10:10:56.000,327,11051164,12365,0,1763892655,12982.580675669997,19.18272660000366,53302.26981336 2025-11-23,10:10:57.000,327,11051221,12165,0,1763892656,12982.742347109997,19.105186170003435,53302.248852 2025-11-23,10:10:58.000,327,11051174,12485,0,1763892657,12982.904018549998,19.076989649998723,53302.26282624 2025-11-23,10:10:59.000,327,11051235,12285,0,1763892658,12983.025272129998,19.14043182000023,53302.29077472 2025-11-23,10:11:00.000,327,11051202,12285,0,1763892659,12983.133053089994,19.161579209998308,53302.29776184 2025-11-23,10:11:01.000,327,11051179,12285,0,1763892660,12983.22062511999,19.246168769997894,53302.332697440004 2025-11-23,10:11:02.000,327,11051240,12445,0,1763892661,12983.234097739994,19.302561810000043,53302.26981336 2025-11-23,10:11:03.000,327,11051196,12365,0,1763892662,12983.24083404999,19.394200499998988,53302.3187232 2025-11-23,10:11:04.000,327,11051248,12365,0,1763892663,12983.274515599995,19.499937450003927,53302.353658800006 2025-11-23,10:11:05.000,327,11051230,12205,0,1763892664,12983.314933459995,19.577477880004153,53302.41654288 2025-11-23,10:11:06.000,327,11051192,12165,0,1763892665,12983.375560249995,19.647969179997745,53302.43051712 2025-11-23,10:11:07.000,327,11051192,12405,0,1763892666,12983.4092418,19.72550960999797,53302.4584656 2025-11-23,10:11:08.000,327,11051196,12325,0,1763892667,12983.44292334999,19.803050039998197,53302.48641408 2025-11-23,10:11:09.000,327,11051185,12205,0,1763892668,12983.51028645,19.82419743000355,53302.50737544 2025-11-23,10:11:10.000,327,11051238,12245,0,1763892669,12983.59112217,19.84534482000163,53302.5283368 2025-11-23,10:11:11.000,327,11051269,12125,0,1763892670,12983.698903129996,19.852393950000987,53302.549298160004 2025-11-23,10:11:12.000,327,11051209,12165,0,1763892671,12983.833629330002,19.873541339999065,53302.65410496 2025-11-23,10:11:13.000,327,11051188,12445,0,1763892672,12983.954882910002,19.873541339999065,53302.68205344001 2025-11-23,10:11:14.000,327,11051230,12245,0,1763892673,12984.082872799998,19.852393950000987,53302.74493752 2025-11-23,10:11:15.000,327,11051210,12445,0,1763892674,12984.177181139989,19.704362219999894,53302.80782160001 2025-11-23,10:11:16.000,327,11051196,12045,0,1763892675,12984.244544239999,19.718460479998612,53302.82878296001 2025-11-23,10:11:17.000,327,11051257,12285,0,1763892676,12984.325379959999,19.647969179997745,53302.856731440006 2025-11-23,10:11:18.000,327,11051237,12325,0,1763892677,12984.392743059994,19.584527010003512,53302.89865416001 2025-11-23,10:11:19.000,327,11051246,12245,0,1763892678,12984.46010615999,19.506986580003286,53302.9126284 2025-11-23,10:11:20.000,327,11051221,12285,0,1763892679,12984.534205569995,19.41534789000434,53302.96852536 2025-11-23,10:11:21.000,327,11051195,12325,0,1763892680,12984.58135973999,19.330758330004755,53303.01044808 2025-11-23,10:11:22.000,327,11051200,12325,0,1763892681,12984.58135973999,19.246168769997894,53303.01743520001 2025-11-23,10:11:23.000,327,11051199,12085,0,1763892682,12984.60830498,19.161579209998308,53303.09429352001 2025-11-23,10:11:24.000,327,11051193,12165,0,1763892683,12984.635250219995,19.02059661000385,53303.122242000005 2025-11-23,10:11:25.000,327,11051233,12285,0,1763892684,12984.675668079995,18.886663140001474,53303.13621624 2025-11-23,10:11:26.000,327,11051228,12165,0,1763892685,12984.70261331999,18.80207358000189,53303.15019048 2025-11-23,10:11:27.000,327,11051223,12445,0,1763892686,12984.776712729996,18.68223836999823,53303.16416472001 2025-11-23,10:11:28.000,327,11051222,12365,0,1763892687,12984.776712729996,18.56945229000121,53303.18512608001 2025-11-23,10:11:29.000,327,11051230,12405,0,1763892688,12984.83060321,18.442567949998192,53303.16416472001 2025-11-23,10:11:30.000,327,11051225,12245,0,1763892689,12984.864284759991,18.308634480003093,53303.171151840004 2025-11-23,10:11:31.000,327,11051173,12125,0,1763892690,12984.864284759991,18.202897529998154,53303.192113200006 2025-11-23,10:11:32.000,327,11051263,12245,0,1763892691,12984.931647860001,18.09011145000113,53303.192113200006 2025-11-23,10:11:33.000,327,11051184,12365,0,1763892692,12985.005747269992,17.963227109998115,53303.192113200006 2025-11-23,10:11:34.000,327,11051186,12125,0,1763892693,12985.059637749997,17.88568667999789,53303.13621624 2025-11-23,10:11:35.000,327,11051251,12245,0,1763892694,12985.086582989992,17.801097119998303,53303.14320336001 2025-11-23,10:11:36.000,327,11051232,12325,0,1763892695,12985.167418709992,17.723556689998077,53303.20608744 2025-11-23,10:11:37.000,327,11051256,12245,0,1763892696,12985.248254429993,17.63896712999849,53303.171151840004 2025-11-23,10:11:38.000,327,11051187,12205,0,1763892697,12985.254990740003,17.5684758300049,53303.20608744 2025-11-23,10:11:39.000,327,11051193,12325,0,1763892698,12985.315617529988,17.490935400004673,53303.19910032 2025-11-23,10:11:40.000,327,11051197,12325,0,1763892699,12985.308881219993,17.46273887999996,53303.14320336001 2025-11-23,10:11:41.000,327,11051228,12365,0,1763892700,12985.322353839998,17.371100190001016,53303.220061680004 2025-11-23,10:11:42.000,327,11051240,12325,0,1763892701,12985.308881219993,17.321756279998226,53303.17813896 2025-11-23,10:11:43.000,327,11051209,12125,0,1763892702,12985.295408599988,479.2935399600028,53303.192113200006 2025-11-23,10:11:44.000,327,11051201,12285,0,1763892703,12985.187627639993,17.30060889000015,53303.1571776 2025-11-23,10:11:45.000,327,11051205,12405,0,1763892704,12985.100055609997,17.265363240003353,53303.171151840004 2025-11-23,10:11:46.000,327,11051200,12285,0,1763892705,12984.951856790001,479.23714692000067,53303.1571776 2025-11-23,10:11:47.000,327,11051203,12045,0,1763892706,12984.803657969991,17.28651063000143,53303.171151840004 2025-11-23,10:11:48.000,327,11051168,12125,0,1763892707,12984.64872284,17.321756279998226,53303.09429352001 2025-11-23,10:11:49.000,327,11051196,12285,0,1763892708,12984.46010615999,17.357001930002298,53303.13621624 2025-11-23,10:11:50.000,327,11051179,12125,0,1763892709,12984.264753169999,17.385198449999734,53303.10128064 2025-11-23,10:11:51.000,327,11051196,12365,0,1763892710,12984.055927560003,17.378149320000375,53303.06634504001 2025-11-23,10:11:52.000,327,11051209,12325,0,1763892711,12983.833629330002,479.3146873500009,53303.052370800004 2025-11-23,10:11:53.000,327,11051234,12085,0,1763892712,12983.705639439992,17.27946150000207,53303.024422320006 2025-11-23,10:11:54.000,327,11051172,12365,0,1763892713,12983.584385859991,17.187822810003127,53302.9126284 2025-11-23,10:11:55.000,327,11051213,12165,0,1763892714,12983.44292334999,479.02567301999807,53302.94057688 2025-11-23,10:11:56.000,327,11051196,12445,0,1763892715,12983.30146083999,478.87764129000425,53302.8427572 2025-11-23,10:11:57.000,327,11051213,12525,0,1763892716,12983.22736143,478.70141303999844,53302.75891176001 2025-11-23,10:11:58.000,327,11051221,12525,0,1763892717,12983.065689989999,1402.4617030200025,53302.716989040004 2025-11-23,10:11:59.000,327,11051224,12365,0,1763892718,12982.964645339998,16.41946764000022,53302.689040560006 2025-11-23,10:12:00.000,327,11051167,11965,0,1763892719,12982.883809619998,16.271435909999127,53302.668079200004 2025-11-23,10:12:01.000,327,11051190,12325,0,1763892720,12982.802973899998,16.07406027000252,53302.549298160004 2025-11-23,10:12:02.000,327,11051164,12365,0,1763892721,12982.668247699992,15.926028540001425,53302.47942696 2025-11-23,10:12:03.000,327,11051203,12245,0,1763892722,12982.587411979992,15.813242460004403,53302.451478480005 2025-11-23,10:12:04.000,327,11051177,12485,0,1763892723,12982.526785189992,477.60174876000383,53302.41654288 2025-11-23,10:12:05.000,327,11051191,12205,0,1763892724,12982.439213159996,477.4960118099989,53302.30474896001 2025-11-23,10:12:06.000,327,11051177,12285,0,1763892725,12982.358377439996,477.50306093999825,53302.31173608 2025-11-23,10:12:07.000,327,11051174,12325,0,1763892726,12982.31122327,15.488982480004779,53302.29776184 2025-11-23,10:12:08.000,327,11051208,12285,0,1763892727,12982.237123859995,15.474884219998785,53302.19994216 2025-11-23,10:12:09.000,327,11051154,12165,0,1763892728,12982.16976076,15.510129870002856,53302.185967920006 2025-11-23,10:12:10.000,327,11051197,12325,0,1763892729,12982.075452419995,477.56650310999976,53302.185967920006 2025-11-23,10:12:11.000,327,11051213,12365,0,1763892730,12981.96093514999,15.742751160003536,53302.05321264 2025-11-23,10:12:12.000,327,11051198,12245,0,1763892731,12981.859890499989,15.84143898000184,53302.046225520004 2025-11-23,10:12:13.000,327,11051195,12405,0,1763892732,12981.731900609993,15.996519840002293,53302.018277040006 2025-11-23,10:12:14.000,327,11051190,12125,0,1763892733,12981.624119649998,16.144551570003387,53301.997315680004 2025-11-23,10:12:15.000,327,11051193,12205,0,1763892734,12981.502866069997,16.327828950001276,53301.92744448 2025-11-23,10:12:16.000,327,11051271,12205,0,1763892735,12981.368139869992,16.489958940001088,53301.89250888001 2025-11-23,10:12:17.000,327,11051173,12205,0,1763892736,12981.219941049996,478.6097743499995,53301.85757328 2025-11-23,10:12:18.000,327,11051215,12205,0,1763892737,12981.078478539996,16.800120660001994,53301.829624800004 2025-11-23,10:12:19.000,327,11051194,12245,0,1763892738,12980.937016029995,478.8987886800023,53301.780714960005 2025-11-23,10:12:20.000,327,11051205,12405,0,1763892739,12980.82249875999,478.9551817200045,53301.69686952 2025-11-23,10:12:21.000,327,11051179,12485,0,1763892740,12980.748399349999,478.99042737000127,53301.63398544001 2025-11-23,10:12:22.000,327,11051229,11965,0,1763892741,12980.707981489999,17.07503672999883,53301.59206272 2025-11-23,10:12:23.000,327,11051173,12085,0,1763892742,12980.667563629999,17.06093847000011,53301.59206272 2025-11-23,10:12:24.000,327,11051230,12365,0,1763892743,12980.68103624999,17.032741950002674,53301.52219152 2025-11-23,10:12:25.000,327,11051191,12125,0,1763892744,12980.647354699999,940.8635232300003,53301.459307439996 2025-11-23,10:12:26.000,327,11051165,12365,0,1763892745,12980.620409459989,16.87061196000286,53301.40341048 2025-11-23,10:12:27.000,327,11051205,12165,0,1763892746,12980.654091009994,16.764875009997922,53301.31257792 2025-11-23,10:12:28.000,327,11051186,12245,0,1763892747,12980.660827319989,16.70143284000369,53301.31257792 2025-11-23,10:12:29.000,327,11051151,12245,0,1763892748,12980.694508869994,940.5815580300041,53301.24969384001 2025-11-23,10:12:30.000,327,11051210,12205,0,1763892749,12980.72145410999,478.46879174999776,53301.20777112 2025-11-23,10:12:31.000,327,11051182,12285,0,1763892750,12980.714717799994,16.454713290004293,53301.20078400001 2025-11-23,10:12:32.000,327,11051222,12325,0,1763892751,12980.755135659994,478.41944784000225,53301.2357196 2025-11-23,10:12:33.000,327,11051215,12405,0,1763892752,12980.80902614,16.46881155000301,53301.158861280004 2025-11-23,10:12:34.000,327,11051197,12325,0,1763892753,12980.80902614,940.3982806499989,53301.13789992 2025-11-23,10:12:35.000,327,11051245,12405,0,1763892754,12980.80228982999,16.53225372000452,53301.13091280001 2025-11-23,10:12:36.000,327,11051202,12245,0,1763892755,12980.78208089999,16.60274501999811,53301.10296432001 2025-11-23,10:12:37.000,327,11051220,12485,0,1763892756,12980.78881721,478.6379708700042,53301.07501584 2025-11-23,10:12:38.000,327,11051208,12365,0,1763892757,12980.76187196999,16.83536630999879,53301.061041600005 2025-11-23,10:12:39.000,327,11051176,12165,0,1763892758,12980.748399349999,16.948152390003088,53301.061041600005 2025-11-23,10:12:40.000,327,11051221,12325,0,1763892759,12980.734926729994,17.089134990004823,53301.0959772 2025-11-23,10:12:41.000,327,11051233,12205,0,1763892760,12980.707981489999,17.187822810003127,53301.08899008 2025-11-23,10:12:42.000,327,11051217,12205,0,1763892761,12980.694508869994,17.364051060001657,53301.061041600005 2025-11-23,10:12:43.000,327,11051198,12245,0,1763892762,12980.68103624999,17.490935400004673,53301.061041600005 2025-11-23,10:12:44.000,327,11051217,12205,0,1763892763,12980.674299939994,17.617819740000414,53301.08200296001 2025-11-23,10:12:45.000,327,11051218,12605,0,1763892764,12980.667563629999,17.73765495000407,53301.08200296001 2025-11-23,10:12:46.000,327,11051210,12485,0,1763892765,12980.640618389989,479.7587825400042,53301.05405448001 2025-11-23,10:12:47.000,327,11051281,12405,0,1763892766,12980.633882079994,17.822244510003657,53301.0959772 2025-11-23,10:12:48.000,327,11051184,12205,0,1763892767,12980.660827319989,17.815195380004297,53301.061041600005 2025-11-23,10:12:49.000,327,11051196,12365,0,1763892768,12980.654091009994,17.772900600000867,53301.04706736 2025-11-23,10:12:50.000,327,11051201,12405,0,1763892769,12980.674299939994,17.730605820004712,53301.08200296001 2025-11-23,10:12:51.000,327,11051195,12325,0,1763892770,12980.687772559999,479.6107508100031,53301.08200296001 2025-11-23,10:12:52.000,327,11051267,12325,0,1763892771,12980.70124517999,1403.44858122,53301.04706736 2025-11-23,10:12:53.000,327,11051198,12125,0,1763892772,12980.707981489999,479.45566995000263,53301.026106 2025-11-23,10:12:54.000,327,11051234,12445,0,1763892773,12980.694508869994,479.38517865000176,53300.99815752 2025-11-23,10:12:55.000,327,11051201,12285,0,1763892774,12980.714717799994,17.265363240003353,53301.03309312001 2025-11-23,10:12:56.000,327,11051204,12125,0,1763892775,12980.694508869994,17.208970200001204,53300.99815752 2025-11-23,10:12:57.000,327,11051179,12205,0,1763892776,12980.707981489999,17.138478900000337,53300.98418328001 2025-11-23,10:12:58.000,327,11051212,12125,0,1763892777,12980.70124517999,17.152577159999055,53300.99815752 2025-11-23,10:12:59.000,327,11051210,12485,0,1763892778,12980.694508869994,17.11733151000226,53301.03309312001 2025-11-23,10:13:00.000,327,11051216,12125,0,1763892779,12980.674299939994,17.145528029999696,53300.991170400004 2025-11-23,10:13:01.000,327,11051201,12285,0,1763892780,12980.633882079994,17.180773680003767,53301.00514464001 2025-11-23,10:13:02.000,327,11051280,12445,0,1763892781,12980.606936839999,17.23011758999928,53300.96322192001 2025-11-23,10:13:03.000,327,11051163,12325,0,1763892782,12980.593464219994,17.314707149998867,53300.98418328001 2025-11-23,10:13:04.000,327,11051214,12245,0,1763892783,12980.586727909998,479.3922277800011,53300.97020904 2025-11-23,10:13:05.000,327,11051202,12125,0,1763892784,12980.553046359993,17.533230180000828,53300.942260560005 2025-11-23,10:13:06.000,327,11051219,12365,0,1763892785,12980.519364809988,17.660114520003845,53300.97020904 2025-11-23,10:13:07.000,327,11051220,12165,0,1763892786,12980.485683259998,17.772900600000867,53300.97719616 2025-11-23,10:13:08.000,327,11051155,12285,0,1763892787,12980.445265399998,17.899784940003883,53300.97719616 2025-11-23,10:13:09.000,327,11051227,12285,0,1763892788,12980.458738019988,17.98437450000347,53300.991170400004 2025-11-23,10:13:10.000,327,11051197,12325,0,1763892789,12980.384638609998,18.10420970999985,53301.00514464001 2025-11-23,10:13:11.000,327,11051235,12205,0,1763892790,12980.371165989993,18.202897529998154,53300.97719616 2025-11-23,10:13:12.000,327,11051189,12325,0,1763892791,12980.324011819997,18.28043795999838,53300.942260560005 2025-11-23,10:13:13.000,327,11051235,12205,0,1763892792,12980.324011819997,18.32273274000181,53300.956234799996 2025-11-23,10:13:14.000,327,11051254,12245,0,1763892793,12980.249912409992,18.350929259999248,53300.893350720005 2025-11-23,10:13:15.000,327,11051187,12205,0,1763892794,12980.276857650002,18.407322300001397,53300.956234799996 2025-11-23,10:13:16.000,327,11051179,12485,0,1763892795,12980.276857650002,18.407322300001397,53300.87937648 2025-11-23,10:13:17.000,327,11051209,12165,0,1763892796,12980.270121339992,18.414371430000756,53300.88636360001 2025-11-23,10:13:18.000,327,11051149,12285,0,1763892797,12980.283593959997,18.357978389998607,53300.87937648 2025-11-23,10:13:19.000,327,11051182,12485,0,1763892798,12980.297066580002,18.32273274000181,53300.942260560005 2025-11-23,10:13:20.000,327,11051245,12325,0,1763892799,12980.330748129993,18.28043795999838,53300.90033784 2025-11-23,10:13:21.000,327,11051205,12485,0,1763892800,12980.377902300002,18.245192310001585,53300.87937648 2025-11-23,10:13:22.000,327,11051188,12285,0,1763892801,12980.465474329998,18.188799269999436,53300.90732496 2025-11-23,10:13:23.000,327,11051201,12285,0,1763892802,12980.539573739989,18.125357099997927,53300.86540224001 2025-11-23,10:13:24.000,327,11051220,12245,0,1763892803,12980.654091009994,18.033718409998983,53300.80950528 2025-11-23,10:13:25.000,327,11051226,12365,0,1763892804,12980.748399349999,18.005521890001546,53300.87238936 2025-11-23,10:13:26.000,327,11051235,12125,0,1763892805,12980.86291661999,17.92093233000196,53300.893350720005 2025-11-23,10:13:27.000,327,11051193,12565,0,1763892806,12980.97069758,17.86453928999981,53300.87238936 2025-11-23,10:13:28.000,327,11051208,12285,0,1763892807,12981.04479698999,17.801097119998303,53300.851428 2025-11-23,10:13:29.000,327,11051210,12485,0,1763892808,12981.145841639991,17.75880234000215,53300.85841512 2025-11-23,10:13:30.000,327,11051195,12205,0,1763892809,12981.253622600001,17.73765495000407,53300.88636360001 2025-11-23,10:13:31.000,327,11051206,12205,0,1763892810,12981.327722009992,17.667163650003204,53300.87238936 2025-11-23,10:13:32.000,327,11051256,12325,0,1763892811,12981.442239279997,17.610770610001055,53300.92828632 2025-11-23,10:13:33.000,327,11051167,12445,0,1763892812,12981.496129760002,17.617819740000414,53300.90033784 2025-11-23,10:13:34.000,327,11051204,12445,0,1763892813,12981.536547620002,17.57552496000426,53300.93527344001 2025-11-23,10:13:35.000,327,11051206,12285,0,1763892814,12981.617383340003,479.50501385999814,53300.9212992 2025-11-23,10:13:36.000,327,11051239,12285,0,1763892815,12981.630855959993,17.46273887999996,53300.94924768 2025-11-23,10:13:37.000,327,11051199,12285,0,1763892816,12981.678010129988,17.392247579999093,53300.90033784 2025-11-23,10:13:38.000,327,11051219,12365,0,1763892817,12981.718427989988,17.32880541000486,53300.90732496 2025-11-23,10:13:39.000,327,11051184,12485,0,1763892818,12981.772318469993,17.258314110003994,53300.90732496 2025-11-23,10:13:40.000,327,11051216,12405,0,1763892819,12981.839681569989,17.12438064000162,53300.893350720005 2025-11-23,10:13:41.000,327,11051223,12125,0,1763892820,12981.880099429989,17.046840210001392,53300.893350720005 2025-11-23,10:13:42.000,327,11051203,12365,0,1763892821,12981.92051728999,478.92698519999976,53300.83745376001 2025-11-23,10:13:43.000,327,11051224,12405,0,1763892822,12981.96093514999,16.849464570004784,53300.86540224001 2025-11-23,10:13:44.000,327,11051262,12285,0,1763892823,12981.96767146,478.673216520001,53300.823479520004 2025-11-23,10:13:45.000,327,11051230,12245,0,1763892824,12981.974407769994,16.60274501999811,53300.83046664 2025-11-23,10:13:46.000,327,11051214,12165,0,1763892825,12982.075452419995,16.454713290004293,53300.79553104001 2025-11-23,10:13:47.000,327,11051246,12245,0,1763892826,12982.115870279995,478.29256349999923,53300.80251816 2025-11-23,10:13:48.000,327,11051222,12285,0,1763892827,12982.1293429,16.18684634999954,53300.76059544 2025-11-23,10:13:49.000,327,11051215,12405,0,1763892828,12982.16302444999,16.003568970001652,53300.655788640004 2025-11-23,10:13:50.000,327,11051152,12485,0,1763892829,12982.21017862,15.862586369999917,53300.64880152001 2025-11-23,10:13:51.000,327,11051227,12285,0,1763892830,12982.23038755,15.756849420002254,53300.655788640004 2025-11-23,10:13:52.000,327,11051207,12365,0,1763892831,12982.237123859995,15.622915949999879,53300.557968960005 2025-11-23,10:13:53.000,327,11051234,12405,0,1763892832,12982.237123859995,15.474884219998785,53300.509059120006 2025-11-23,10:13:54.000,327,11051221,12285,0,1763892833,12982.18996969,15.38324552999984,53300.46014928001 2025-11-23,10:13:55.000,327,11051230,12405,0,1763892834,12982.156288139995,477.2351940000008,53300.42521368 2025-11-23,10:13:56.000,327,11051195,12245,0,1763892835,12982.156288139995,477.1647026999999,53300.37630384 2025-11-23,10:13:57.000,327,11051194,12445,0,1763892836,12982.136079209995,15.15767336999852,53300.29944552 2025-11-23,10:13:58.000,327,11051265,12285,0,1763892837,12982.08218872999,477.09421139999904,53300.31341976001 2025-11-23,10:13:59.000,327,11051225,12285,0,1763892838,12982.055243489995,477.0871622699997,53300.22957432 2025-11-23,10:14:00.000,327,11051200,12125,0,1763892839,12982.00135300999,477.03781836000417,53300.19463872001 2025-11-23,10:14:01.000,327,11051215,12085,0,1763892840,12981.96767146,15.108329460003006,53300.16669024001 2025-11-23,10:14:02.000,327,11051199,12165,0,1763892841,12981.92051728999,15.115378590002365,53300.09681904001 2025-11-23,10:14:03.000,327,11051192,12365,0,1763892842,12981.866626809999,15.115378590002365,53300.02694784001 2025-11-23,10:14:04.000,327,11051213,12365,0,1763892843,12981.839681569989,15.15062423999916,53299.936115280005 2025-11-23,10:14:05.000,327,11051246,12405,0,1763892844,12981.819472639989,477.12240792000375,53299.89419256 2025-11-23,10:14:06.000,327,11051211,12325,0,1763892845,12981.758845849989,15.15062423999916,53299.838295600006 2025-11-23,10:14:07.000,327,11051189,12125,0,1763892846,12981.725164299998,15.108329460003006,53299.782398639996 2025-11-23,10:14:08.000,327,11051242,12325,0,1763892847,12981.644328579998,939.0025529100021,53299.76143728001 2025-11-23,10:14:09.000,327,11051266,12445,0,1763892848,12981.550020239993,15.108329460003006,53299.670604720006 2025-11-23,10:14:10.000,327,11051292,12125,0,1763892849,12981.516338690002,15.037838160002138,53299.63566912 2025-11-23,10:14:11.000,327,11051251,12205,0,1763892850,12981.469184519992,938.9109142200032,53299.56579792 2025-11-23,10:14:12.000,327,11051233,12285,0,1763892851,12981.361403559997,14.882757300001686,53299.45400400001 2025-11-23,10:14:13.000,327,11051223,12485,0,1763892852,12981.280567839996,476.7347057700026,53299.335222960006 2025-11-23,10:14:14.000,327,11051275,12285,0,1763892853,12981.166050569991,476.56552665000345,53299.2443904 2025-11-23,10:14:15.000,327,11051246,12245,0,1763892854,12981.11216009,14.51620253999863,53299.20246768 2025-11-23,10:14:16.000,327,11051233,12205,0,1763892855,12981.04479698999,14.424563849999686,53299.16054496001 2025-11-23,10:14:17.000,327,11051247,12325,0,1763892856,12980.97069758,14.290630380004586,53299.09067376001 2025-11-23,10:14:18.000,327,11051238,12045,0,1763892857,12980.849444,14.142598650003492,53298.97189272001 2025-11-23,10:14:19.000,327,11051183,12205,0,1763892858,12980.72145410999,475.98044885999843,53298.92298288001 2025-11-23,10:14:20.000,327,11051145,12245,0,1763892859,12980.606936839999,13.924075620001531,53298.811188960004 2025-11-23,10:14:21.000,327,11051224,12205,0,1763892860,12980.519364809988,475.7830732200018,53298.74830488 2025-11-23,10:14:22.000,327,11051245,12325,0,1763892861,12980.458738019988,937.5927269099993,53298.65747232001 2025-11-23,10:14:23.000,327,11051196,12245,0,1763892862,12980.317275510002,475.5927467100046,53298.60856248001 2025-11-23,10:14:24.000,327,11051202,12125,0,1763892863,12980.202758239997,13.52227521000168,53298.52471704 2025-11-23,10:14:25.000,327,11051241,12325,0,1763892864,12980.088240969992,13.465882169999531,53298.405936 2025-11-23,10:14:26.000,327,11051184,12205,0,1763892865,12980.000668939996,937.3178108400025,53298.35702616 2025-11-23,10:14:27.000,327,11051204,12365,0,1763892866,12979.86594273999,475.3319288999992,53298.31510344 2025-11-23,10:14:28.000,327,11051230,12245,0,1763892867,12979.677326059995,13.388341739999305,53298.1963224 2025-11-23,10:14:29.000,327,11051234,12365,0,1763892868,12979.54933617,13.374243480000587,53298.11247696001 2025-11-23,10:14:30.000,327,11051226,12245,0,1763892869,12979.401137349989,475.31783064000047,53298.05658 2025-11-23,10:14:31.000,327,11051212,12285,0,1763892870,12979.252938529993,475.3107815100011,53298.02863152 2025-11-23,10:14:32.000,327,11051197,12485,0,1763892871,12979.091267089992,475.3460271599979,53297.98670880001 2025-11-23,10:14:33.000,327,11051226,12165,0,1763892872,12978.916123030001,13.409489130004658,53297.9517732 2025-11-23,10:14:34.000,327,11051221,12285,0,1763892873,12978.720770039996,13.388341739999305,53297.826005040006 2025-11-23,10:14:35.000,327,11051238,12325,0,1763892874,12978.56583490999,13.34604696000315,53297.78408232 2025-11-23,10:14:36.000,327,11051226,12125,0,1763892875,12978.36374560999,13.331948700004432,53297.68626264 2025-11-23,10:14:37.000,327,11051200,12365,0,1763892876,12978.222283099989,13.282604790001642,53297.64433992 2025-11-23,10:14:38.000,327,11051222,12205,0,1763892877,12977.999984869988,13.233260879998852,53297.51857176 2025-11-23,10:14:39.000,327,11051231,12125,0,1763892878,12977.831577119992,13.134573060000548,53297.490623280006 2025-11-23,10:14:40.000,327,11051257,12325,0,1763892879,12977.676641990001,475.0147180499989,53297.40677784 2025-11-23,10:14:41.000,327,11051225,12245,0,1763892880,12977.501497929996,12.958344810002018,53297.31594528001 2025-11-23,10:14:42.000,327,11051224,12205,0,1763892881,12977.30614493999,474.7891458900049,53297.22511272001 2025-11-23,10:14:43.000,327,11051183,12125,0,1763892882,12977.14447349999,474.71160546000465,53297.14825440001 2025-11-23,10:14:44.000,327,11051274,12125,0,1763892883,12977.009747299999,12.66933047999919,53297.05742184001 2025-11-23,10:14:45.000,327,11051161,12205,0,1763892884,12976.881757409988,12.570642660000885,53297.01549912 2025-11-23,10:14:46.000,327,11051233,12285,0,1763892885,12976.767240139998,12.464905710003222,53296.88973096001 2025-11-23,10:14:47.000,327,11051256,12125,0,1763892886,12976.632513939992,12.295726590004051,53296.80588552 2025-11-23,10:14:48.000,327,11051230,12285,0,1763892887,12976.524732979997,12.133596600004239,53296.7290272 2025-11-23,10:14:49.000,327,11051268,12365,0,1763892888,12976.390006779991,12.02081051999994,53296.659156 2025-11-23,10:14:50.000,327,11051252,12125,0,1763892889,12976.309171059991,473.7670220400032,53296.533387840005 2025-11-23,10:14:51.000,327,11051193,12245,0,1763892890,12976.21486272,11.66835402000288,53296.49146512 2025-11-23,10:14:52.000,327,11051221,12445,0,1763892891,12976.134027,11.499174900003709,53296.37268408 2025-11-23,10:14:53.000,327,11051235,12165,0,1763892892,12975.98582817999,11.329995780004538,53296.316787120006 2025-11-23,10:14:54.000,327,11051215,12245,0,1763892893,12975.918465079994,473.0973546899986,53296.23294168 2025-11-23,10:14:55.000,327,11051203,12405,0,1763892894,12975.830893049999,934.8224188200038,53296.128134880004 2025-11-23,10:14:56.000,327,11051184,12365,0,1763892895,12975.696166849993,10.787212770002952,53296.030315200005 2025-11-23,10:14:57.000,327,11051225,12445,0,1763892896,12975.628803749998,10.646230170001218,53295.94646976 2025-11-23,10:14:58.000,327,11051228,12325,0,1763892897,12975.500813860002,10.470001920002687,53295.82768872 2025-11-23,10:14:59.000,327,11051221,12365,0,1763892898,12975.393032899992,10.279675409998163,53295.78576600001 2025-11-23,10:15:00.000,327,11051229,12165,0,1763892899,12975.258306700001,10.1739384600005,53295.63903648001 2025-11-23,10:15:01.000,327,11051200,12205,0,1763892900,12975.211152529992,10.040004989998124,53295.59012664001 2025-11-23,10:15:02.000,327,11051193,12325,0,1763892901,12975.069690019991,471.81441302999883,53295.5062812 2025-11-23,10:15:03.000,327,11051243,12165,0,1763892902,12974.95517275,933.6240667200036,53295.41544864 2025-11-23,10:15:04.000,327,11051190,12485,0,1763892903,12974.90801857999,9.652302840004268,53295.2966676 2025-11-23,10:15:05.000,327,11051238,12205,0,1763892904,12974.84739178999,9.574762410004041,53295.19884792 2025-11-23,10:15:06.000,327,11051202,12125,0,1763892905,12974.72613820999,9.433779810002306,53295.121989600004 2025-11-23,10:15:07.000,327,11051252,12325,0,1763892906,12974.69245666,471.18704045999766,53295.094041120006 2025-11-23,10:15:08.000,327,11051237,12285,0,1763892907,12974.658775109994,9.208207650000986,53295.01718280001 2025-11-23,10:15:09.000,327,11051188,12205,0,1763892908,12974.64530248999,9.095421570003964,53294.89141464 2025-11-23,10:15:10.000,327,11051254,12245,0,1763892909,12974.598148319994,470.92622264999954,53294.758659360006 2025-11-23,10:15:11.000,327,11051236,12285,0,1763892910,12974.591412009999,8.975586360000307,53294.68180104001 2025-11-23,10:15:12.000,327,11051214,12205,0,1763892911,12974.544257839989,932.7288272099977,53294.62590408 2025-11-23,10:15:13.000,327,11051231,12205,0,1763892912,12974.476894739993,470.749994400001,53294.48616168 2025-11-23,10:15:14.000,327,11051223,12205,0,1763892913,12974.436476879993,470.72884701000294,53294.43725184 2025-11-23,10:15:15.000,327,11051165,12365,0,1763892914,12974.342168540003,470.7217978800036,53294.388342 2025-11-23,10:15:16.000,327,11051243,12205,0,1763892915,12974.288278059998,8.834603759998572,53294.29750944001 2025-11-23,10:15:17.000,327,11051256,12205,0,1763892916,12974.187233409997,8.862800280003285,53294.1437928 2025-11-23,10:15:18.000,327,11051216,12325,0,1763892917,12974.113133999992,8.890996800000721,53294.01103752001 2025-11-23,10:15:19.000,327,11051197,12085,0,1763892918,12974.065979829997,8.975586360000307,53293.99007616001 2025-11-23,10:15:20.000,327,11051202,12285,0,1763892919,12973.958198870001,9.053126790000533,53293.91321784001 2025-11-23,10:15:21.000,327,11051273,12365,0,1763892920,12973.843681599996,9.201158520001627,53293.850333760005 2025-11-23,10:15:22.000,327,11051197,12365,0,1763892921,12973.83694529,9.34919025000272,53293.76648832 2025-11-23,10:15:23.000,327,11051236,12245,0,1763892922,12973.803263739996,9.504271110003174,53293.71757848 2025-11-23,10:15:24.000,327,11051210,12245,0,1763892923,12973.75610957,9.687548490001063,53293.6197588 2025-11-23,10:15:25.000,327,11051179,12125,0,1763892924,12973.75610957,471.870806070001,53293.5498876 2025-11-23,10:15:26.000,327,11051192,12325,0,1763892925,12973.83020897999,472.06818171000486,53293.53591336001 2025-11-23,10:15:27.000,327,11051242,12325,0,1763892926,12973.924517319996,472.2796556100002,53293.49399064 2025-11-23,10:15:28.000,327,11051193,12245,0,1763892927,12973.998616730001,10.610984520004422,53293.45206792 2025-11-23,10:15:29.000,327,11051209,12245,0,1763892928,12974.173760789992,472.7519473200009,53293.42411944 2025-11-23,10:15:30.000,327,11051182,12205,0,1763892929,12974.301750680002,11.04098145000171,53293.417132320006 2025-11-23,10:15:31.000,327,11051238,12325,0,1763892930,12974.463422119989,473.17489511999884,53293.41014520001 2025-11-23,10:15:32.000,327,11051228,12405,0,1763892931,12974.611620939999,11.44278186000156,53293.41014520001 2025-11-23,10:15:33.000,327,11051214,12205,0,1763892932,12974.81371024,11.583764460003295,53293.466042160006 2025-11-23,10:15:34.000,327,11051152,12125,0,1763892933,12974.99559061,473.64718682999955,53293.4800164 2025-11-23,10:15:35.000,327,11051200,12205,0,1763892934,12975.137053120001,11.929171830000996,53293.5498876 2025-11-23,10:15:36.000,327,11051214,12725,0,1763892935,12975.271779319992,12.098350950000167,53293.57084896 2025-11-23,10:15:37.000,327,11051228,12245,0,1763892936,12975.426714449997,474.2181663599986,53293.633733040006 2025-11-23,10:15:38.000,327,11051190,12165,0,1763892937,12975.521022790002,12.42966005999915,53293.69661712 2025-11-23,10:15:39.000,327,11051238,12125,0,1763892938,12975.669221609998,474.50013156000205,53293.73853984 2025-11-23,10:15:40.000,327,11051181,12325,0,1763892939,12975.783738879989,474.66226155000186,53293.87828224 2025-11-23,10:15:41.000,327,11051148,12125,0,1763892940,12975.86457459999,12.817362210000283,53293.90623072 2025-11-23,10:15:42.000,327,11051224,12245,0,1763892941,12975.958882939995,474.87373545000446,53293.95514056 2025-11-23,10:15:43.000,327,11051201,12565,0,1763892942,12976.05319128,13.078180019998399,53294.0739216 2025-11-23,10:15:44.000,327,11051163,12205,0,1763892943,12976.14749961999,13.16981871000462,53294.136805680006 2025-11-23,10:15:45.000,327,11051234,12445,0,1763892944,12976.22833533999,475.1909463000047,53294.16475416 2025-11-23,10:15:46.000,327,11051163,12325,0,1763892945,12976.342852609996,475.28258499000367,53294.24161248 2025-11-23,10:15:47.000,327,11051176,12165,0,1763892946,12976.484315119997,475.3319288999992,53294.38135488 2025-11-23,10:15:48.000,327,11051199,12325,0,1763892947,12976.619041320002,13.465882169999531,53294.451226080004 2025-11-23,10:15:49.000,327,11051168,12085,0,1763892948,12976.747031209998,13.52227521000168,53294.57699424 2025-11-23,10:15:50.000,327,11051165,12565,0,1763892949,12976.848075859998,13.543422599999758,53294.5979556 2025-11-23,10:15:51.000,327,11051222,12365,0,1763892950,12976.996274679994,13.585717380003189,53294.70974952001 2025-11-23,10:15:52.000,327,11051163,12205,0,1763892951,12977.14447349999,13.57866825000383,53294.79359496 2025-11-23,10:15:53.000,327,11051171,12325,0,1763892952,12977.29267232,13.592766510002548,53294.86346616 2025-11-23,10:15:54.000,327,11051184,12405,0,1763892953,12977.47455269,13.536373470000399,53295.01718280001 2025-11-23,10:15:55.000,327,11051184,12245,0,1763892954,12977.568861029991,13.458833040000172,53295.05910552 2025-11-23,10:15:56.000,327,11051151,12245,0,1763892955,12977.703587229997,13.381292609999946,53295.18487368001 2025-11-23,10:15:57.000,327,11051200,12325,0,1763892956,12977.878731290002,13.282604790001642,53295.30365472001 2025-11-23,10:15:58.000,327,11051199,12045,0,1763892957,12978.006721179998,13.092278280004393,53295.408461520004 2025-11-23,10:15:59.000,327,11051150,12245,0,1763892958,12978.202074169989,12.880804380001791,53295.457371360004 2025-11-23,10:16:00.000,327,11051199,12085,0,1763892959,12978.46479025999,936.5494556699996,53295.59012664001 2025-11-23,10:16:01.000,327,11051181,12365,0,1763892960,12978.579307529995,474.50013156000205,53295.60410088 2025-11-23,10:16:02.000,327,11051171,12525,0,1763892961,12978.660143249996,474.37324721999903,53295.6809592 2025-11-23,10:16:03.000,327,11051170,12485,0,1763892962,12978.71403373,12.422610929999792,53295.72986904 2025-11-23,10:16:04.000,327,11051198,12325,0,1763892963,12978.720770039996,474.3098050500048,53295.75781752001 2025-11-23,10:16:05.000,327,11051163,12125,0,1763892964,12978.761187899996,474.2957067899988,53295.82768872 2025-11-23,10:16:06.000,327,11051211,12125,0,1763892965,12978.815078380001,474.26751027000137,53295.87659856 2025-11-23,10:16:07.000,327,11051169,12325,0,1763892966,12978.821814689996,12.267530069999339,53295.911534160005 2025-11-23,10:16:08.000,327,11051183,12605,0,1763892967,12978.909386719992,12.147694860002957,53295.96743112 2025-11-23,10:16:09.000,327,11051182,12245,0,1763892968,12978.943068269997,12.006712260001223,53295.93948264 2025-11-23,10:16:10.000,327,11051182,12285,0,1763892969,12979.037376610002,473.7035798700017,53295.94646976 2025-11-23,10:16:11.000,327,11051162,12325,0,1763892970,12979.104739709997,11.485076639997715,53295.91852128 2025-11-23,10:16:12.000,327,11051208,12285,0,1763892971,12979.205784359998,473.1114529500046,53296.05826368 2025-11-23,10:16:13.000,327,11051218,12205,0,1763892972,12979.286620079998,10.899998849999974,53295.94646976 2025-11-23,10:16:14.000,327,11051160,12325,0,1763892973,12979.347246869998,10.57573887000035,53295.981405360006 2025-11-23,10:16:15.000,327,11051170,12525,0,1763892974,12979.293356389993,10.21623324000393,53295.90454704001 2025-11-23,10:16:16.000,327,11051156,12125,0,1763892975,12979.300092699988,9.863776739999594,53295.86961144 2025-11-23,10:16:17.000,327,11051235,12245,0,1763892976,12979.259674839988,9.518369370001892,53295.84166296 2025-11-23,10:16:18.000,327,11051201,12245,0,1763892977,12979.252938529993,9.165912870004831,53295.743843280005 2025-11-23,10:16:19.000,327,11051212,12325,0,1763892978,12979.158630190002,8.827554629999213,53295.70890768 2025-11-23,10:16:20.000,327,11051262,12325,0,1763892979,12979.050849229992,8.468049000002793,53295.625062240004 2025-11-23,10:16:21.000,327,11051250,12165,0,1763892980,12978.963277199997,8.179034669999965,53295.59012664001 2025-11-23,10:16:22.000,327,11051227,12165,0,1763892981,12978.875705170001,7.890020340004412,53295.43641 2025-11-23,10:16:23.000,327,11051219,12285,0,1763892982,12978.761187899996,7.7067429599992465,53295.310641840006 2025-11-23,10:16:24.000,327,11051231,12445,0,1763892983,12978.57257122,7.608055140000943,53295.18487368001 2025-11-23,10:16:25.000,327,11051230,12365,0,1763892984,12978.34353667999,469.38246318000165,53295.06609264001 2025-11-23,10:16:26.000,327,11051238,12205,0,1763892985,12978.087556899998,469.2696771000046,53294.9822472 2025-11-23,10:16:27.000,327,11051169,12285,0,1763892986,12977.838313430002,7.283795160001318,53294.79359496 2025-11-23,10:16:28.000,327,11051193,12245,0,1763892987,12977.636224130001,7.163959949997661,53294.5979556 2025-11-23,10:16:29.000,327,11051228,12365,0,1763892988,12977.400453279995,7.051173870000639,53294.46520032001 2025-11-23,10:16:30.000,327,11051225,12285,0,1763892989,12977.22530921999,7.001829959997849,53294.234625360004 2025-11-23,10:16:31.000,327,11051220,12325,0,1763892990,12977.003010989989,6.9736334400004125,53294.08090872001 2025-11-23,10:16:32.000,327,11051250,12125,0,1763892991,12976.794185379993,930.7198251599984,53293.920204960006 2025-11-23,10:16:33.000,327,11051208,12365,0,1763892992,12976.531469289992,6.945436920002976,53293.70360424001 2025-11-23,10:16:34.000,327,11051168,12245,0,1763892993,12976.288962129991,468.7973853900039,53293.50097776 2025-11-23,10:16:35.000,327,11051244,12525,0,1763892994,12976.039718659995,6.952486050002335,53293.33328688 2025-11-23,10:16:36.000,327,11051235,12285,0,1763892995,12975.777002569994,7.008879090004484,53293.12367328001 2025-11-23,10:16:37.000,327,11051158,12365,0,1763892996,12975.426714449997,7.015928220003843,53292.90008544 2025-11-23,10:16:38.000,327,11051227,12325,0,1763892997,12975.157262050001,7.100517780003429,53292.66252336 2025-11-23,10:16:39.000,327,11051172,12285,0,1763892998,12974.81371024,7.149861689998943,53292.48085824001 2025-11-23,10:16:40.000,327,11051248,12285,0,1763892999,12974.510576289998,7.199205600001733,53292.1873992 2025-11-23,10:16:41.000,327,11051183,12125,0,1763893000,12974.207442339997,7.192156470002374,53291.98477272 2025-11-23,10:16:42.000,327,11051204,12285,0,1763893001,12973.978407800001,7.178058210003655,53291.719262160004 2025-11-23,10:16:43.000,327,11051176,12325,0,1763893002,12973.81673636,7.008879090004484,53291.48170008 2025-11-23,10:16:44.000,327,11051260,12165,0,1763893003,12973.73590064,468.7339432200024,53291.20920240001 2025-11-23,10:16:45.000,327,11051205,12325,0,1763893004,12973.68874646999,6.6564225900001475,53290.93670472 2025-11-23,10:16:46.000,327,11051210,12205,0,1763893005,12973.68874646999,6.430850429998827,53290.76202672 2025-11-23,10:16:47.000,327,11051213,12325,0,1763893006,12973.64832860999,6.261671309999656,53290.50350328 2025-11-23,10:16:48.000,327,11051232,12205,0,1763893007,12973.5742292,6.0290500199989765,53290.23799272 2025-11-23,10:16:49.000,327,11051139,12205,0,1763893008,12973.540547649995,5.838723510001728,53290.042353360004 2025-11-23,10:16:50.000,327,11051158,12085,0,1763893009,12973.46644823999,5.6131513500004075,53289.825752640005 2025-11-23,10:16:51.000,327,11051207,12725,0,1763893010,12973.399085139994,5.352333540002292,53289.5672292 2025-11-23,10:16:52.000,327,11051212,12165,0,1763893011,12973.331722039999,5.147908769999049,53289.39953832 2025-11-23,10:16:53.000,327,11051178,12485,0,1763893012,12973.358667279994,466.795432470004,53289.14800200001 2025-11-23,10:16:54.000,327,11051136,12165,0,1763893013,12973.338458349994,928.4641035599998,53288.987298240005 2025-11-23,10:16:55.000,327,11051201,12245,0,1763893014,12973.318249419994,4.54873272000259,53288.80563312 2025-11-23,10:16:56.000,327,11051151,12125,0,1763893015,12973.298040489994,466.2385512000037,53288.57505816001 2025-11-23,10:16:57.000,327,11051223,12285,0,1763893016,12973.230677389998,4.175128830000176,53288.44230288 2025-11-23,10:16:58.000,327,11051218,12205,0,1763893017,12973.170050599998,4.034146229998441,53288.23268928 2025-11-23,10:16:59.000,327,11051208,12165,0,1763893018,12973.069005949998,465.72396470999956,53288.00910144 2025-11-23,10:17:00.000,327,11051245,12485,0,1763893019,12973.028588089997,3.7380827700035297,53287.91128176 2025-11-23,10:17:01.000,327,11051205,12245,0,1763893020,12972.981433920002,3.540707129999646,53287.75756512001 2025-11-23,10:17:02.000,327,11051193,12205,0,1763893021,12972.981433920002,3.4138227900039055,53287.547951520006 2025-11-23,10:17:03.000,327,11051192,12205,0,1763893022,12973.008379159997,465.0824938799997,53287.40122200001 2025-11-23,10:17:04.000,327,11051209,12165,0,1763893023,12973.048797019997,464.9344621499986,53287.24750536 2025-11-23,10:17:05.000,327,11051189,12205,0,1763893024,12973.089214879998,2.8851380400010385,53287.11475008001 2025-11-23,10:17:06.000,327,11051141,12445,0,1763893025,12973.129632739998,464.5538091300041,53286.975007680005 2025-11-23,10:17:07.000,327,11051177,12325,0,1763893026,12973.089214879998,1388.0744286900008,53286.9121236 2025-11-23,10:17:08.000,327,11051257,12205,0,1763893027,12973.089214879998,2.3212076400013757,53286.7723812 2025-11-23,10:17:09.000,327,11051201,12325,0,1763893028,12973.055533329993,2.1449793900028453,53286.68154864001 2025-11-23,10:17:10.000,327,11051253,12325,0,1763893029,12973.035324399993,463.87004352000076,53286.54879336 2025-11-23,10:17:11.000,327,11051240,12405,0,1763893030,12972.947752369997,1.8559650600000168,53286.40905096 2025-11-23,10:17:12.000,327,11051178,12485,0,1763893031,12972.907334509997,925.3906828800027,53286.26232144 2025-11-23,10:17:13.000,327,11051179,12085,0,1763893032,12972.880389270002,1.5246559500010335,53286.15751464001 2025-11-23,10:17:14.000,327,11051214,12245,0,1763893033,12972.799553550001,463.29906399000174,53286.04572072 2025-11-23,10:17:15.000,327,11051222,12245,0,1763893034,12972.67829997,1.292034660000354,53285.85706848 2025-11-23,10:17:16.000,327,11051172,12205,0,1763893035,12972.563782699995,924.9113420400026,53285.82912 2025-11-23,10:17:17.000,327,11051214,12085,0,1763893036,12972.43579281,1.073511629998393,53285.66841624 2025-11-23,10:17:18.000,327,11051191,12125,0,1763893037,12972.26738505999,462.8620179299978,53285.56360944 2025-11-23,10:17:19.000,327,11051156,12245,0,1763893038,12972.105713619989,0.974823810000089,53285.42386704 2025-11-23,10:17:20.000,327,11051201,12285,0,1763893039,12971.997932659993,0.8972833799998625,53285.32604736 2025-11-23,10:17:21.000,327,11051216,12325,0,1763893040,12971.829524909997,0.8761359900017851,53285.15835648 2025-11-23,10:17:22.000,327,11051234,12405,0,1763893041,12971.667853469997,0.8831851200011442,53285.032588320006 2025-11-23,10:17:23.000,327,11051220,12525,0,1763893042,12971.519654650001,0.8972833799998625,53284.94175576 2025-11-23,10:17:24.000,327,11051218,12285,0,1763893043,12971.33103796999,924.6364259699985,53284.76009064 2025-11-23,10:17:25.000,327,11051193,12485,0,1763893044,12971.18957545999,1.0030203300048015,53284.68323232 2025-11-23,10:17:26.000,327,11051230,12445,0,1763893045,12971.014431399999,1.0664624999990338,53284.4666316 2025-11-23,10:17:27.000,327,11051205,12085,0,1763893046,12970.859496269994,1.1228555400011828,53284.33387632001 2025-11-23,10:17:28.000,327,11051168,12285,0,1763893047,12970.718033759993,1.2285924899988458,53284.18015968 2025-11-23,10:17:29.000,327,11051220,12205,0,1763893048,12970.616989109993,1.3625259600012214,53284.08932712 2025-11-23,10:17:30.000,327,11051151,12245,0,1763893049,12970.556362319992,463.2567692099983,53283.99150744 2025-11-23,10:17:31.000,327,11051205,12245,0,1763893050,12970.462053980002,1.4894103000042378,53283.8727264 2025-11-23,10:17:32.000,327,11051211,12205,0,1763893051,12970.462053980002,463.4329974600041,53283.74695824 2025-11-23,10:17:33.000,327,11051200,12525,0,1763893052,12970.408163499997,1.5951472500019008,53283.64913856 2025-11-23,10:17:34.000,327,11051190,12165,0,1763893053,12970.374481949992,1.6656385500027682,53283.523370400006 2025-11-23,10:17:35.000,327,11051188,12245,0,1763893054,12970.300382540001,1.7149824599982821,53283.41157648 2025-11-23,10:17:36.000,327,11051152,12405,0,1763893055,12970.280173610001,1.764326370001072,53283.32074392 2025-11-23,10:17:37.000,327,11051200,12325,0,1763893056,12970.21954682,1.8348176700019394,53283.2438856 2025-11-23,10:17:38.000,327,11051194,12085,0,1763893057,12970.13197478999,1.9405546199996024,53283.13209168001 2025-11-23,10:17:39.000,327,11051234,12445,0,1763893058,12970.01745752,463.8841417799995,53283.04824624 2025-11-23,10:17:40.000,327,11051156,12285,0,1763893059,12969.902940249995,2.0885863500006963,53282.971387920006 2025-11-23,10:17:41.000,327,11051177,12245,0,1763893060,12969.80863190999,464.0110261200025,53282.852606880006 2025-11-23,10:17:42.000,327,11051156,12165,0,1763893061,12969.727796189989,2.229568950002431,53282.74081296 2025-11-23,10:17:43.000,327,11051237,12325,0,1763893062,12969.653696779998,464.26479480000125,53282.69889024 2025-11-23,10:17:44.000,327,11051186,12405,0,1763893063,12969.566124749988,464.36348261999956,53282.663954640004 2025-11-23,10:17:45.000,327,11051214,12205,0,1763893064,12969.498761649993,464.4692195700045,53282.60805768001 2025-11-23,10:17:46.000,327,11051171,12445,0,1763893065,12969.404453310002,2.6877624000044307,53282.468315280006 2025-11-23,10:17:47.000,327,11051176,12245,0,1763893066,12969.303408660002,2.814646740000171,53282.44036680001 2025-11-23,10:17:48.000,327,11051123,12445,0,1763893067,12969.262990800002,2.906285429999116,53282.41241832 2025-11-23,10:17:49.000,327,11051187,12125,0,1763893068,12969.236045559992,2.9344819500038284,53282.27267592001 2025-11-23,10:17:50.000,327,11051196,12325,0,1763893069,12969.236045559992,2.9908749899987015,53282.18883048 2025-11-23,10:17:51.000,327,11051152,12165,0,1763893070,12969.289936039997,464.84282345999964,53282.17485624001 2025-11-23,10:17:52.000,327,11051173,12285,0,1763893071,12969.357299139992,3.0049732500046957,53282.11895928 2025-11-23,10:17:53.000,327,11051182,12245,0,1763893072,12969.512234269998,2.9838258599993424,53282.07004944 2025-11-23,10:17:54.000,327,11051211,12285,0,1763893073,12969.646960469989,2.969727600000624,53282.05607520001 2025-11-23,10:17:55.000,327,11051160,12405,0,1763893074,12969.774950359999,2.9485802100025467,53282.04908808 2025-11-23,10:17:56.000,327,11051194,12285,0,1763893075,12969.95683073,2.913334559998475,53281.97222976 2025-11-23,10:17:57.000,327,11051195,12485,0,1763893076,12970.15218371999,2.8216958699995303,53282.00017824 2025-11-23,10:17:58.000,327,11051184,12325,0,1763893077,12970.394690879992,2.758253699998022,53281.965242640006 2025-11-23,10:17:59.000,327,11051214,12365,0,1763893078,12970.650670659998,464.51856348,53281.965242640006 2025-11-23,10:18:00.000,327,11051227,12405,0,1763893079,12970.926859369989,2.59612370999821,53281.86742296001 2025-11-23,10:18:01.000,327,11051198,12205,0,1763893080,12971.20978438999,2.5326815400039777,53281.93729416001 2025-11-23,10:18:02.000,327,11051239,12365,0,1763893081,12971.512918339991,2.4057972000009613,53281.97222976 2025-11-23,10:18:03.000,327,11051227,12165,0,1763893082,12971.829524909997,2.3564532899981714,53281.98620400001 2025-11-23,10:18:04.000,327,11051215,12285,0,1763893083,12972.179813029994,2.2718637299985858,53282.00716536001 2025-11-23,10:18:05.000,327,11051214,12365,0,1763893084,12972.503155909995,2.229568950002431,53282.04908808 2025-11-23,10:18:06.000,327,11051248,12325,0,1763893085,12972.799553550001,464.01807525000186,53282.10498504001 2025-11-23,10:18:07.000,327,11051210,12245,0,1763893086,12973.042060710002,2.1449793900028453,53282.132933520006 2025-11-23,10:18:08.000,327,11051240,12325,0,1763893087,12973.318249419994,2.173175910000282,53282.25870168 2025-11-23,10:18:09.000,327,11051189,12405,0,1763893088,12973.55402027,464.0462717699993,53282.349534240006 2025-11-23,10:18:10.000,327,11051242,12445,0,1763893089,12973.7763185,463.96873133999907,53282.37748272 2025-11-23,10:18:11.000,327,11051192,12325,0,1763893090,12973.971671489991,2.137930260003486,53282.44036680001 2025-11-23,10:18:12.000,327,11051252,12365,0,1763893091,12974.133342929992,2.0885863500006963,53282.447353920004 2025-11-23,10:18:13.000,327,11051216,12205,0,1763893092,12974.315223299993,463.90528917000483,53282.53818648001 2025-11-23,10:18:14.000,327,11051223,12285,0,1763893093,12974.429740569998,463.85594526000204,53282.59408344 2025-11-23,10:18:15.000,327,11051182,12285,0,1763893094,12974.591412009999,1.8912107100040885,53282.62203192 2025-11-23,10:18:16.000,327,11051179,12325,0,1763893095,12974.73287452,1.8207194100032211,53282.67792888001 2025-11-23,10:18:17.000,327,11051188,12285,0,1763893096,12974.780028689995,1.707933329998923,53282.72683872001 2025-11-23,10:18:18.000,327,11051227,12205,0,1763893097,12974.8541281,463.489390499999,53282.71286448 2025-11-23,10:18:19.000,327,11051215,12245,0,1763893098,12974.99559061,1.5246559500010335,53282.7897228 2025-11-23,10:18:20.000,327,11051217,12285,0,1763893099,12974.97538168,1.5317050800003926,53282.7897228 2025-11-23,10:18:21.000,327,11051220,12365,0,1763893100,12974.941700129995,1.4682629099988844,53282.87356824001 2025-11-23,10:18:22.000,327,11051220,12245,0,1763893101,12974.91475489,925.1510124600027,53282.83863264 2025-11-23,10:18:23.000,327,11051211,12205,0,1763893102,12974.840655479995,1.3836733499992988,53282.84561976001 2025-11-23,10:18:24.000,327,11051182,12165,0,1763893103,12974.719401899994,1.4048207400046522,53282.76177432 2025-11-23,10:18:25.000,327,11051183,12125,0,1763893104,12974.618357249994,925.0664229000031,53282.72683872001 2025-11-23,10:18:26.000,327,11051196,12245,0,1763893105,12974.449949499998,1.3554768300018623,53282.64299328 2025-11-23,10:18:27.000,327,11051206,12245,0,1763893106,12974.241123890002,1.284985530000995,53282.60107056 2025-11-23,10:18:28.000,327,11051178,12325,0,1763893107,12974.039034590001,1.2779364000016358,53282.52421224 2025-11-23,10:18:29.000,327,11051211,12245,0,1763893108,12973.78979111999,1.2497398800041992,53282.41940544001 2025-11-23,10:18:30.000,327,11051201,12285,0,1763893109,12973.540547649995,462.9748040100021,53282.37049560001 2025-11-23,10:18:31.000,327,11051227,12165,0,1763893110,12973.298040489994,462.86906706000445,53282.24472744 2025-11-23,10:18:32.000,327,11051188,12205,0,1763893111,12973.095951189993,0.8902342500005034,53282.132933520006 2025-11-23,10:18:33.000,327,11051216,12245,0,1763893112,12972.873652959992,0.714006000001973,53281.97921688 2025-11-23,10:18:34.000,327,11051161,12525,0,1763893113,12972.65809104,0.55892514000152,53281.83248736 2025-11-23,10:18:35.000,327,11051199,12205,0,1763893114,12972.442529119995,0.4461390600044979,53281.678770720006 2025-11-23,10:18:36.000,327,11051273,12365,0,1763893115,12972.193285649999,0.3192547200014815,53281.54601544 2025-11-23,10:18:37.000,327,11051248,12165,0,1763893116,12971.944042179988,0.1782721199997468,53281.35037608 2025-11-23,10:18:38.000,327,11051192,12125,0,1763893117,12971.640908230002,461.90333624999766,53281.16172384 2025-11-23,10:18:39.000,327,11051227,12125,0,1763893118,12971.39840107,-0.005005259998142719,53281.00102008001 2025-11-23,10:18:40.000,327,11051205,12245,0,1763893119,12971.014431399999,-0.09664394999708747,53280.86127768001 2025-11-23,10:18:41.000,327,11051227,12125,0,1763893120,12970.637198039993,-0.1812335099966731,53280.63070272 2025-11-23,10:18:42.000,327,11051198,12125,0,1763893121,12970.273437299991,-0.2094300300013856,53280.42108912 2025-11-23,10:18:43.000,327,11051188,12405,0,1763893122,12969.86925869999,461.62137105000147,53280.15557856 2025-11-23,10:18:44.000,327,11051230,12285,0,1763893123,12969.505497959988,461.6002236600034,53279.980900560004 2025-11-23,10:18:45.000,327,11051180,12405,0,1763893124,12969.175418769992,923.3746317000041,53279.715390000005 2025-11-23,10:18:46.000,327,11051190,12205,0,1763893125,12968.8588122,461.4521919300023,53279.45686656 2025-11-23,10:18:47.000,327,11051244,12445,0,1763893126,12968.542205629994,461.4028480199995,53279.25424008001 2025-11-23,10:18:48.000,327,11051174,12325,0,1763893127,12968.239071679993,461.353504110004,53278.995716640005 2025-11-23,10:18:49.000,327,11051218,12405,0,1763893128,12967.922465110001,-0.5689356599978055,53278.70225760001 2025-11-23,10:18:50.000,327,11051200,12485,0,1763893129,12967.626067469995,-0.7451639099963359,53278.42975992 2025-11-23,10:18:51.000,327,11051199,12285,0,1763893130,12967.383560309994,-0.8509008600012749,53278.17123648 2025-11-23,10:18:52.000,327,11051215,12365,0,1763893131,12967.073690049998,-0.9989325899950927,53277.86380320001 2025-11-23,10:18:53.000,327,11051180,12365,0,1763893132,12966.817710269992,-1.1399151899968274,53277.61226688 2025-11-23,10:18:54.000,327,11051209,12405,0,1763893133,12966.60214835,-1.3584382199987886,53277.33278208 2025-11-23,10:18:55.000,327,11051159,12125,0,1763893134,12966.37985012,-1.5558138599953963,53276.983426080005 2025-11-23,10:18:56.000,327,11051193,12125,0,1763893135,12966.25186022999,-1.7884351499960758,53276.73188976 2025-11-23,10:18:57.000,327,11051211,12125,0,1763893136,12966.137342959999,-2.0985968699969817,53276.41746936 2025-11-23,10:18:58.000,327,11051225,12645,0,1763893137,12965.995880449998,-2.380562070000451,53276.17990728 2025-11-23,10:18:59.000,327,11051171,12285,0,1763893138,12965.968935209989,459.2176177200017,53275.85151264001 2025-11-23,10:19:00.000,327,11051224,12245,0,1763893139,12965.874626869998,458.9427016500049,53275.60696344 2025-11-23,10:19:01.000,327,11051200,12325,0,1763893140,12965.861154249993,458.6607364500014,53275.306517280005 2025-11-23,10:19:02.000,327,11051172,12405,0,1763893141,12965.847681630003,-3.367440269998042,53275.020045360005 2025-11-23,10:19:03.000,327,11051202,12445,0,1763893142,12965.861154249993,458.28008342999965,53274.79645752001 2025-11-23,10:19:04.000,327,11051240,12325,0,1763893143,12965.827472700003,-3.642356340002152,53274.53793408001 2025-11-23,10:19:05.000,327,11051213,12205,0,1763893144,12965.807263770002,919.8430175699978,53274.300372000005 2025-11-23,10:19:06.000,327,11051240,12485,0,1763893145,12965.746636980002,-3.832682849999401,53274.034861440006 2025-11-23,10:19:07.000,327,11051216,12405,0,1763893146,12965.726428050002,-3.8749776299955556,53273.83922208001 2025-11-23,10:19:08.000,327,11051194,12365,0,1763893147,12965.672537569997,-3.88907589000155,53273.61563424 2025-11-23,10:19:09.000,327,11051205,12245,0,1763893148,12965.591701849997,-3.8749776299955556,53273.32916232 2025-11-23,10:19:10.000,327,11051217,12405,0,1763893149,12965.477184579991,-3.8185845900006825,53273.126535840005 2025-11-23,10:19:11.000,327,11051219,12445,0,1763893150,12965.409821479996,-3.741044160000456,53272.92390936 2025-11-23,10:19:12.000,327,11051175,12285,0,1763893151,12965.31551313999,458.1391008299979,53272.72827 2025-11-23,10:19:13.000,327,11051176,12285,0,1763893152,12965.25488634999,458.1884447400007,53272.455772320005 2025-11-23,10:19:14.000,327,11051215,12245,0,1763893153,12965.25488634999,-3.6141598199974396,53272.288081440005 2025-11-23,10:19:15.000,327,11051221,12205,0,1763893154,12965.24141373,-3.6141598199974396,53272.120390560005 2025-11-23,10:19:16.000,327,11051229,12245,0,1763893155,12965.25488634999,458.174346480002,53271.92475120001 2025-11-23,10:19:17.000,327,11051200,12365,0,1763893156,12965.288567899996,919.9064597399993,53271.75706032001 2025-11-23,10:19:18.000,327,11051224,12285,0,1763893157,12965.288567899996,457.9769708399981,53271.59635656 2025-11-23,10:19:19.000,327,11051240,12205,0,1763893158,12965.34245838,919.6738384499986,53271.40770432 2025-11-23,10:19:20.000,327,11051214,12205,0,1763893159,12965.36266731,919.4976102,53271.233026320006 2025-11-23,10:19:21.000,327,11051241,12205,0,1763893160,12965.308776829996,-4.227434129999892,53271.065335440006 2025-11-23,10:19:22.000,327,11051207,12325,0,1763893161,12965.248150039995,-4.389564119999704,53270.92559304 2025-11-23,10:19:23.000,327,11051181,12205,0,1763893162,12965.2212048,-4.502350199996727,53270.806812 2025-11-23,10:19:24.000,327,11051250,12405,0,1763893163,12965.126896459995,-4.629234539999743,53270.63213400001 2025-11-23,10:19:25.000,327,11051183,12245,0,1763893164,12964.99217025999,-4.720873229998688,53270.48540448001 2025-11-23,10:19:26.000,327,11051255,12125,0,1763893165,12964.776608339998,456.9618961200031,53270.324700720004 2025-11-23,10:19:27.000,327,11051257,12245,0,1763893166,12964.574519039998,-4.974641909997445,53270.177971200006 2025-11-23,10:19:28.000,327,11051189,12165,0,1763893167,12964.412847599997,-5.016936690000875,53269.989318960004 2025-11-23,10:19:29.000,327,11051213,12485,0,1763893168,12964.177076749991,-5.122673639998538,53269.83560232001 2025-11-23,10:19:30.000,327,11051192,12165,0,1763893169,12963.887415419995,-5.101526250000461,53269.723808400006 2025-11-23,10:19:31.000,327,11051178,12285,0,1763893170,12963.597754089998,-5.136771899997257,53269.556117520006 2025-11-23,10:19:32.000,327,11051195,12325,0,1763893171,12963.308092760002,-5.115624509999179,53269.45131072 2025-11-23,10:19:33.000,327,11051217,12405,0,1763893172,12963.025167740001,-5.094477120001102,53269.27663272 2025-11-23,10:19:34.000,327,11051236,12245,0,1763893173,12962.74224272,-5.045133209998312,53269.12291608001 2025-11-23,10:19:35.000,327,11051200,12405,0,1763893174,12962.452581389989,-5.016936690000875,53268.94823808 2025-11-23,10:19:36.000,327,11051229,12405,0,1763893175,12962.189865300003,-4.9675927799980855,53268.77356008 2025-11-23,10:19:37.000,327,11051216,12285,0,1763893176,12961.940621829992,-4.953494519999367,53268.61984344001 2025-11-23,10:19:38.000,327,11051236,12365,0,1763893177,12961.650960499996,-4.890052349997859,53268.4661268 2025-11-23,10:19:39.000,327,11051195,12405,0,1763893178,12961.40171703,-4.847757570001704,53268.29843592 2025-11-23,10:19:40.000,327,11051251,12325,0,1763893179,12961.132264629989,-4.770217140001478,53268.19362912 2025-11-23,10:19:41.000,327,11051201,12405,0,1763893180,12960.896493779997,-4.742020619996765,53268.00497688 2025-11-23,10:19:42.000,327,11051180,12245,0,1763893181,12960.640513999992,-4.777266270000837,53267.837286 2025-11-23,10:19:43.000,327,11051198,12325,0,1763893182,12960.411479459995,-4.777266270000837,53267.6975436 2025-11-23,10:19:44.000,327,11051219,12485,0,1763893183,12960.22286278,-4.861855830000422,53267.59972392 2025-11-23,10:19:45.000,327,11051251,12565,0,1763893184,12960.014037169989,-4.925298000001931,53267.44600728001 2025-11-23,10:19:46.000,327,11051188,12405,0,1763893185,12959.838893109998,456.7927170000039,53267.29229064 2025-11-23,10:19:47.000,327,11051161,12045,0,1763893186,12959.677221669997,-5.094477120001102,53267.159535360006 2025-11-23,10:19:48.000,327,11051205,12365,0,1763893187,12959.515550229997,-5.200214069998765,53267.06171568001 2025-11-23,10:19:49.000,327,11051180,12365,0,1763893188,12959.427978200001,456.4332113700002,53266.935947519996 2025-11-23,10:19:50.000,327,11051229,12245,0,1763893189,12959.347142480001,-5.432835359999444,53266.76126952 2025-11-23,10:19:51.000,327,11051225,12365,0,1763893190,12959.313460929996,-5.524474049998389,53266.71235968 2025-11-23,10:19:52.000,327,11051236,12405,0,1763893191,12959.171998419995,-5.644309260002046,53266.55864304001 2025-11-23,10:19:53.000,327,11051192,12645,0,1763893192,12959.091162699995,-5.630210999996052,53266.49575896 2025-11-23,10:19:54.000,327,11051225,12285,0,1763893193,12958.93622756999,-5.5456214399964665,53266.37697792 2025-11-23,10:19:55.000,327,11051235,12365,0,1763893194,12958.781292439999,456.27813050999976,53266.2302484 2025-11-23,10:19:56.000,327,11051171,12645,0,1763893195,12958.666775169993,456.36272006999934,53266.10448024001 2025-11-23,10:19:57.000,327,11051211,12485,0,1763893196,12958.579203139998,-5.320049279995146,53266.06255752 2025-11-23,10:19:58.000,327,11051183,12125,0,1763893197,12958.457949559997,456.5600957100032,53265.964737840004 2025-11-23,10:19:59.000,327,11051247,12205,0,1763893198,12958.316487049997,-5.1790666800006875,53265.85294392 2025-11-23,10:20:00.000,327,11051247,12285,0,1763893199,12958.242387639992,-5.164968420001969,53265.76211136001 2025-11-23,10:20:01.000,327,11051205,12245,0,1763893200,12958.181760849991,-5.101526250000461,53265.62236896001 2025-11-23,10:20:02.000,327,11051148,12285,0,1763893201,12958.208706090001,-5.136771899997257,53265.57345912001 2025-11-23,10:20:03.000,327,11051237,12405,0,1763893202,12958.148079300001,-4.995789299995522,53265.50358792001 2025-11-23,10:20:04.000,327,11051198,12285,0,1763893203,12958.094188819996,456.78566787000454,53265.48961368 2025-11-23,10:20:05.000,327,11051261,12245,0,1763893204,12957.99988047999,456.7927170000039,53265.34987128 2025-11-23,10:20:06.000,327,11051240,12165,0,1763893205,12957.94599,456.8279626500007,53265.293974320004 2025-11-23,10:20:07.000,327,11051203,12245,0,1763893206,12957.851681659995,-4.953494519999367,53265.17519328 2025-11-23,10:20:08.000,327,11051294,12365,0,1763893207,12957.80452749,-4.946445390000008,53265.09833496001 2025-11-23,10:20:09.000,327,11051259,12165,0,1763893208,12957.70348284,-4.960543649998726,53265.01448952 2025-11-23,10:20:10.000,327,11051222,12285,0,1763893209,12957.588965569994,-4.974641909997445,53264.93064408001 2025-11-23,10:20:11.000,327,11051204,12365,0,1763893210,12957.487920919993,-4.911199739995936,53264.7978888 2025-11-23,10:20:12.000,327,11051258,12205,0,1763893211,12957.326249479993,457.01828915999795,53264.72103048 2025-11-23,10:20:13.000,327,11051283,12205,0,1763893212,12957.124160179992,-4.636283669999102,53264.623210800004 2025-11-23,10:20:14.000,327,11051214,12485,0,1763893213,12956.996170289996,919.1733502200004,53264.46949416001 2025-11-23,10:20:15.000,327,11051215,12485,0,1763893214,12956.84797147,-4.213335870001174,53264.37866160001 2025-11-23,10:20:16.000,327,11051262,12205,0,1763893215,12956.61893692999,457.83598824000364,53264.238919200005 2025-11-23,10:20:17.000,327,11051238,12445,0,1763893216,12956.41684762999,-3.7551424199991743,53264.07821544 2025-11-23,10:20:18.000,327,11051257,12325,0,1763893217,12956.288857739994,458.24483778000285,53263.98039576 2025-11-23,10:20:19.000,327,11051255,12045,0,1763893218,12956.147395229993,458.37877124999795,53263.79873064001 2025-11-23,10:20:20.000,327,11051241,12325,0,1763893219,12956.120449989998,-3.3533420099993236,53263.69392384 2025-11-23,10:20:21.000,327,11051224,12205,0,1763893220,12956.160867849998,458.4563116799982,53263.55418144 2025-11-23,10:20:22.000,327,11051215,12325,0,1763893221,12956.201285709998,-3.3603911399986828,53263.44238752001 2025-11-23,10:20:23.000,327,11051255,12285,0,1763893222,12956.201285709998,-3.4449806999982684,53263.31661936 2025-11-23,10:20:24.000,327,11051228,12405,0,1763893223,12956.214758329988,-3.4943246100010583,53263.16290272 2025-11-23,10:20:25.000,327,11051278,12405,0,1763893224,12956.275385119989,-3.571865040001285,53263.02316032 2025-11-23,10:20:26.000,327,11051210,12285,0,1763893225,12956.322539289999,458.0897569200024,53262.88341792 2025-11-23,10:20:27.000,327,11051215,12445,0,1763893226,12956.329275599994,-3.83973197999876,53262.76463688 2025-11-23,10:20:28.000,327,11051232,12285,0,1763893227,12956.322539289999,-3.952518059995782,53262.60393312001 2025-11-23,10:20:29.000,327,11051202,12285,0,1763893228,12956.362957149999,919.5258067200048,53262.42925512 2025-11-23,10:20:30.000,327,11051240,12165,0,1763893229,12956.356220839989,-4.241532389998611,53262.31047408 2025-11-23,10:20:31.000,327,11051229,12245,0,1763893230,12956.389902389994,457.3355000099982,53262.177718800005 2025-11-23,10:20:32.000,327,11051242,12125,0,1763893231,12956.47747441999,-4.671529319995898,53262.05195064001 2025-11-23,10:20:33.000,327,11051212,12445,0,1763893232,12956.50441966,456.91960133999964,53261.91919536 2025-11-23,10:20:34.000,327,11051235,12165,0,1763893233,12956.54483752,456.6658326600009,53261.80740144 2025-11-23,10:20:35.000,327,11051278,12285,0,1763893234,12956.45726548999,-5.313000149995787,53261.61874920001 2025-11-23,10:20:36.000,327,11051284,12645,0,1763893235,12956.45726548999,-5.461031879996881,53261.52791664001 2025-11-23,10:20:37.000,327,11051263,12325,0,1763893236,12956.376429769989,456.2569831200017,53261.33227728001 2025-11-23,10:20:38.000,327,11051247,12285,0,1763893237,12956.174340469988,-5.644309260002046,53261.18554776 2025-11-23,10:20:39.000,327,11051228,12165,0,1763893238,12956.032877960002,456.0737057400038,53261.03881824 2025-11-23,10:20:40.000,327,11051223,12285,0,1763893239,12955.911624380002,917.7705733500043,53260.89208872 2025-11-23,10:20:41.000,327,11051252,12285,0,1763893240,12955.68932615,-5.792340989995864,53260.69644936 2025-11-23,10:20:42.000,327,11051215,12285,0,1763893241,12955.44008267999,917.7705733500043,53260.500810000005 2025-11-23,10:20:43.000,327,11051222,12325,0,1763893242,12955.143685039999,456.03141096000036,53260.24228656 2025-11-23,10:20:44.000,327,11051260,12125,0,1763893243,12954.827078469993,-5.7007022999969195,53260.13747976001 2025-11-23,10:20:45.000,327,11051240,12285,0,1763893244,12954.537417139996,-5.665456650000124,53259.91389192 2025-11-23,10:20:46.000,327,11051285,12485,0,1763893245,12954.20060163999,-5.56676883000182,53259.6972912 2025-11-23,10:20:47.000,327,11051172,12405,0,1763893246,12953.816631969989,-5.453982749997522,53259.50863896 2025-11-23,10:20:48.000,327,11051251,12325,0,1763893247,12953.486552779992,-5.320049279995146,53259.21517992 2025-11-23,10:20:49.000,327,11051219,12285,0,1763893248,12953.095846799995,-5.249557980001555,53258.9985792 2025-11-23,10:20:50.000,327,11051227,12125,0,1763893249,12952.738822369989,-5.129722769997898,53258.71909440001 2025-11-23,10:20:51.000,327,11051227,12005,0,1763893250,12952.388534249993,-5.0239858200002345,53258.6142876 2025-11-23,10:20:52.000,327,11051195,12365,0,1763893251,12952.038246129996,-4.861855830000422,53258.35576416 2025-11-23,10:20:53.000,327,11051235,12165,0,1763893252,12951.62733122,-4.734971489997406,53258.083266480004 2025-11-23,10:20:54.000,327,11051224,12485,0,1763893253,12951.277043100003,457.1874682800044,53257.80378168 2025-11-23,10:20:55.000,327,11051237,12285,0,1763893254,12950.987381769992,-4.488251939998008,53257.59416808001 2025-11-23,10:20:56.000,327,11051249,12365,0,1763893255,12950.69098413,-4.382514990000345,53257.37756736001 2025-11-23,10:20:57.000,327,11051186,12445,0,1763893256,12950.50910376,457.4482860900025,53257.07013408001 2025-11-23,10:20:58.000,327,11051256,12245,0,1763893257,12950.333959699994,-4.2344832599992515,53256.89545608 2025-11-23,10:20:59.000,327,11051244,12365,0,1763893258,12950.205969809998,919.5328558500041,53256.60199704 2025-11-23,10:21:00.000,327,11051227,12285,0,1763893259,12950.071243609993,457.82188997999765,53256.39937056001 2025-11-23,10:21:01.000,327,11051235,12325,0,1763893260,12949.970198959993,-3.88907589000155,53256.20373120001 2025-11-23,10:21:02.000,327,11051245,12325,0,1763893261,12949.875890620002,-3.79038806999597,53255.987130479996 2025-11-23,10:21:03.000,327,11051204,12205,0,1763893262,12949.801791209997,458.0897569200024,53255.784504 2025-11-23,10:21:04.000,327,11051223,12365,0,1763893263,12949.795054900002,-3.741044160000456,53255.58187752001 2025-11-23,10:21:05.000,327,11051242,12325,0,1763893264,12949.801791209997,-3.733995030001097,53255.36527680001 2025-11-23,10:21:06.000,327,11051201,12205,0,1763893265,12949.909572169992,458.0404130099996,53255.21156016 2025-11-23,10:21:07.000,327,11051249,12125,0,1763893266,12949.970198959993,458.01926562000153,53255.07181776 2025-11-23,10:21:08.000,327,11051227,12325,0,1763893267,12950.125134089998,-3.8185845900006825,53254.89015264001 2025-11-23,10:21:09.000,327,11051230,12445,0,1763893268,12950.226178739998,-3.8185845900006825,53254.736436 2025-11-23,10:21:10.000,327,11051242,12205,0,1763893269,12950.387850179999,-3.8679284999961965,53254.582719360005 2025-11-23,10:21:11.000,327,11051235,12365,0,1763893270,12950.515840069995,457.87123389000044,53254.4918868 2025-11-23,10:21:12.000,327,11051193,12205,0,1763893271,12950.71119306,919.680887579998,53254.32419592 2025-11-23,10:21:13.000,327,11051236,12325,0,1763893272,12950.879600809996,-3.9736654500011355,53254.27528608 2025-11-23,10:21:14.000,327,11051213,12525,0,1763893273,12951.000854389997,-4.023009359996649,53254.15650504 2025-11-23,10:21:15.000,327,11051215,12205,0,1763893274,12951.101899039997,-4.072353269999439,53254.037724 2025-11-23,10:21:16.000,327,11051225,12445,0,1763893275,12951.209679999993,-4.171041089997743,53253.911955840005 2025-11-23,10:21:17.000,327,11051197,12325,0,1763893276,12951.371351439993,-4.24858151999797,53253.85605888001 2025-11-23,10:21:18.000,327,11051161,12405,0,1763893277,12951.438714539989,457.47648260999995,53253.77221344 2025-11-23,10:21:19.000,327,11051178,12285,0,1763893278,12951.506077639999,-4.375465860000986,53253.66041952 2025-11-23,10:21:20.000,327,11051264,12165,0,1763893279,12951.60038597999,-4.453006290001213,53253.61150968 2025-11-23,10:21:21.000,327,11051218,12485,0,1763893280,12951.68795801,457.3073034900008,53253.506702880004 2025-11-23,10:21:22.000,327,11051221,12245,0,1763893281,12951.78226634999,-4.509399329996086,53253.43683168 2025-11-23,10:21:23.000,327,11051232,12285,0,1763893282,12951.84962945,1380.8843160899996,53253.34599912 2025-11-23,10:21:24.000,327,11051221,12445,0,1763893283,12951.92372885999,457.31435262000014,53253.32503776 2025-11-23,10:21:25.000,327,11051203,12125,0,1763893284,12951.977619339996,919.1169571799983,53253.24817944 2025-11-23,10:21:26.000,327,11051187,12325,0,1763893285,12952.065191369991,457.3636965300029,53253.22023096 2025-11-23,10:21:27.000,327,11051218,12325,0,1763893286,12952.152763400001,-4.403662379998423,53253.18529536001 2025-11-23,10:21:28.000,327,11051225,12325,0,1763893287,12952.240335429997,457.4482860900025,53253.17830824 2025-11-23,10:21:29.000,327,11051233,12285,0,1763893288,12952.368325319992,-4.333171079997555,53253.1293984 2025-11-23,10:21:30.000,327,11051230,12205,0,1763893289,12952.422215799998,919.2790871699981,53253.0595272 2025-11-23,10:21:31.000,327,11051220,12325,0,1763893290,12952.496315210003,457.50467913000466,53253.05254008 2025-11-23,10:21:32.000,327,11051220,12485,0,1763893291,12952.482842589998,919.349578469999,53253.03157872 2025-11-23,10:21:33.000,327,11051267,12245,0,1763893292,12952.556941999988,-4.220385000000533,53252.99664312001 2025-11-23,10:21:34.000,327,11051230,12405,0,1763893293,12952.563678309998,-4.178090219997102,53253.01061736 2025-11-23,10:21:35.000,327,11051257,12245,0,1763893294,12952.590623549993,-4.0794023999987985,53252.97568176001 2025-11-23,10:21:36.000,327,11051172,12205,0,1763893295,12952.583887239998,-3.994812839999213,53253.03157872 2025-11-23,10:21:37.000,327,11051228,12125,0,1763893296,12952.550205689993,457.85008650000236,53253.01061736 2025-11-23,10:21:38.000,327,11051216,12285,0,1763893297,12952.651250339994,-3.9666163200017763,53252.98266888 2025-11-23,10:21:39.000,327,11051220,12045,0,1763893298,12952.631041409993,-3.952518059995782,53252.96869464001 2025-11-23,10:21:40.000,327,11051199,12245,0,1763893299,12952.671459269994,457.82188997999765,53252.92677192001 2025-11-23,10:21:41.000,327,11051209,12245,0,1763893300,12952.765767609999,-4.044156750002003,53252.91279768 2025-11-23,10:21:42.000,327,11051196,12245,0,1763893301,12952.86007594999,-4.163991959998384,53252.87786208001 2025-11-23,10:21:43.000,327,11051186,12285,0,1763893302,12953.0284837,-4.171041089997743,53252.94074616 2025-11-23,10:21:44.000,327,11051195,12405,0,1763893303,12953.075637869995,919.3636767299977,53252.9197848 2025-11-23,10:21:45.000,327,11051250,12365,0,1763893304,12953.136264659996,-4.276778039995406,53252.89183632 2025-11-23,10:21:46.000,327,11051190,12285,0,1763893305,12953.12952835,457.4835317399993,53252.94773328001 2025-11-23,10:21:47.000,327,11051222,12325,0,1763893306,12953.136264659996,-4.319072819998837,53252.91279768 2025-11-23,10:21:48.000,327,11051249,12365,0,1763893307,12953.10258310999,-4.2908763000014005,53252.92677192001 2025-11-23,10:21:49.000,327,11051263,12565,0,1763893308,12953.06216524999,457.5328756500021,53252.97568176001 2025-11-23,10:21:50.000,327,11051212,12285,0,1763893309,12953.00153845999,-4.319072819998837,53252.98266888 2025-11-23,10:21:51.000,327,11051218,12165,0,1763893310,12952.954384289995,457.5328756500021,53252.94773328001 2025-11-23,10:21:52.000,327,11051256,12445,0,1763893311,12952.974593219995,457.511728260004,53252.96170752 2025-11-23,10:21:53.000,327,11051226,12165,0,1763893312,12952.90723012,-4.269728909996047,53252.89882344001 2025-11-23,10:21:54.000,327,11051225,12205,0,1763893313,12952.792712849994,-4.319072819998837,53252.8848492 2025-11-23,10:21:55.000,327,11051223,12205,0,1763893314,12952.691668199994,1381.0464460799994,53252.84292648 2025-11-23,10:21:56.000,327,11051213,12325,0,1763893315,12952.590623549993,-4.460055420000572,53252.80799088001 2025-11-23,10:21:57.000,327,11051194,12245,0,1763893316,12952.496315210003,457.27910697000334,53252.75209392 2025-11-23,10:21:58.000,327,11051186,12325,0,1763893317,12952.388534249993,-4.558743239998876,53252.69619696 2025-11-23,10:21:59.000,327,11051235,12325,0,1763893318,12952.247071739992,-4.615136280001025,53252.58440304 2025-11-23,10:22:00.000,327,11051206,12485,0,1763893319,12952.098872919996,-4.749069749996124,53252.54946744 2025-11-23,10:22:01.000,327,11051249,12165,0,1763893320,12951.937201479996,-4.8125119199976325,53252.47959624 2025-11-23,10:22:02.000,327,11051190,12405,0,1763893321,12951.78226634999,-4.9182488699952955,53252.36780232 2025-11-23,10:22:03.000,327,11051205,12285,0,1763893322,12951.553231809994,456.8279626500007,53252.24902128 2025-11-23,10:22:04.000,327,11051201,12205,0,1763893323,12951.405032989998,456.8068152600026,53252.17915008001 2025-11-23,10:22:05.000,327,11051220,12005,0,1763893324,12951.223152619998,-4.953494519999367,53252.067356160005 2025-11-23,10:22:06.000,327,11051228,12125,0,1763893325,12951.007590699992,918.6799111200016,53251.997484960004 2025-11-23,10:22:07.000,327,11051199,12445,0,1763893326,12950.77181985,-4.9182488699952955,53251.87171680001 2025-11-23,10:22:08.000,327,11051239,12405,0,1763893327,12950.54952162,456.8420609099994,53251.75992288 2025-11-23,10:22:09.000,327,11051227,12525,0,1763893328,12950.387850179999,456.7786187399979,53251.60620624001 2025-11-23,10:22:10.000,327,11051193,12285,0,1763893329,12950.266596599999,918.4613880899997,53251.515373680006 2025-11-23,10:22:11.000,327,11051253,12325,0,1763893330,12950.098188849988,-5.200214069998765,53251.396592640005 2025-11-23,10:22:12.000,327,11051192,12165,0,1763893331,12949.923044789997,456.48960441000236,53251.30576008 2025-11-23,10:22:13.000,327,11051203,12365,0,1763893332,12949.781582279997,-5.418737100000726,53251.14505632 2025-11-23,10:22:14.000,327,11051182,12365,0,1763893333,12949.61317453,-5.482179270002234,53251.08217224001 2025-11-23,10:22:15.000,327,11051219,12245,0,1763893334,12949.417821539995,-5.489228400001593,53250.893520000005 2025-11-23,10:22:16.000,327,11051220,12205,0,1763893335,12949.24267747999,-5.538572309997107,53250.76775184001 2025-11-23,10:22:17.000,327,11051215,12285,0,1763893336,12949.101214969989,-5.559719699995185,53250.628009440006 2025-11-23,10:22:18.000,327,11051199,12125,0,1763893337,12948.932807219993,-5.559719699995185,53250.48127992001 2025-11-23,10:22:19.000,327,11051134,12325,0,1763893338,12948.825026259998,-5.602014479998616,53250.35551176 2025-11-23,10:22:20.000,327,11051206,12285,0,1763893339,12948.818289950003,-5.594965349999256,53250.20179512 2025-11-23,10:22:21.000,327,11051177,12485,0,1763893340,12948.804817329998,456.16534443000273,53250.06903984 2025-11-23,10:22:22.000,327,11051193,12325,0,1763893341,12948.710508989992,456.09485313000187,53249.94327168 2025-11-23,10:22:23.000,327,11051203,12325,0,1763893342,12948.602728029997,456.0596074799978,53249.817503520004 2025-11-23,10:22:24.000,327,11051229,12205,0,1763893343,12948.569046479992,456.01731270000164,53249.59391568001 2025-11-23,10:22:25.000,327,11051193,12245,0,1763893344,12948.494947070001,-5.820537510000577,53249.44718616001 2025-11-23,10:22:26.000,327,11051206,12365,0,1763893345,12948.447792899991,455.9468214000008,53249.27949528001 2025-11-23,10:22:27.000,327,11051167,12245,0,1763893346,12948.420847659996,-5.919225329998881,53249.18866272001 2025-11-23,10:22:28.000,327,11051213,12125,0,1763893347,12948.360220869996,-5.947421849996317,53248.94411352001 2025-11-23,10:22:29.000,327,11051194,12125,0,1763893348,12948.25243991,-6.0179131499971845,53248.86026808 2025-11-23,10:22:30.000,327,11051259,12205,0,1763893349,12948.158131569995,-6.081355319998693,53248.6925772 2025-11-23,10:22:31.000,327,11051165,12205,0,1763893350,12948.02340536999,455.6789544600033,53248.57379616 2025-11-23,10:22:32.000,327,11051192,12605,0,1763893351,12947.875206549994,-6.116600969995488,53248.4130924 2025-11-23,10:22:33.000,327,11051224,12125,0,1763893352,12947.753952969993,-6.187092269996356,53248.23142728001 2025-11-23,10:22:34.000,327,11051205,12245,0,1763893353,12947.700062489988,-6.222337920000427,53248.04976216 2025-11-23,10:22:35.000,327,11051184,12245,0,1763893354,12947.612490459993,-6.243485309998505,53247.93098112 2025-11-23,10:22:36.000,327,11051170,12405,0,1763893355,12947.531654739993,917.3405764199997,53247.74931600001 2025-11-23,10:22:37.000,327,11051170,12365,0,1763893356,12947.484500569997,455.50272621000477,53247.609573600006 2025-11-23,10:22:38.000,327,11051238,12125,0,1763893357,12947.390192229992,455.49567707999813,53247.490792560006 2025-11-23,10:22:39.000,327,11051184,12125,0,1763893358,12947.376719610002,-6.292829220001295,53247.31611456001 2025-11-23,10:22:40.000,327,11051207,12125,0,1763893359,12947.349774369992,-6.222337920000427,53247.19733352001 2025-11-23,10:22:41.000,327,11051189,12405,0,1763893360,12947.235257100001,455.63665967999987,53247.050604 2025-11-23,10:22:42.000,327,11051198,12325,0,1763893361,12947.100530899996,-6.088404449998052,53246.92483584 2025-11-23,10:22:43.000,327,11051200,12285,0,1763893362,12946.898441599995,-6.053158800001256,53246.78509344 2025-11-23,10:22:44.000,327,11051185,12245,0,1763893363,12946.74350646999,-5.97561837000103,53246.5615056 2025-11-23,10:22:45.000,327,11051185,12245,0,1763893364,12946.554889789993,-5.961520110002311,53246.49862152 2025-11-23,10:22:46.000,327,11051190,12245,0,1763893365,12946.386482039998,455.91862488000334,53246.30996928001 2025-11-23,10:22:47.000,327,11051158,12405,0,1763893366,12946.123765949997,-5.7570953399990685,53246.1073428 2025-11-23,10:22:48.000,327,11051223,12285,0,1763893367,12945.89473141,-5.672505779999483,53245.96061328 2025-11-23,10:22:49.000,327,11051184,12405,0,1763893368,12945.66569686999,-5.587916219999897,53245.84183224 2025-11-23,10:22:50.000,327,11051156,12205,0,1763893369,12945.456871259994,456.29927789999783,53245.709076959996 2025-11-23,10:22:51.000,327,11051161,12485,0,1763893370,12945.274990889993,-5.383491449996654,53245.50645048 2025-11-23,10:22:52.000,327,11051168,12125,0,1763893371,12945.099846830002,-5.256607110000914,53245.38068232001 2025-11-23,10:22:53.000,327,11051213,12165,0,1763893372,12944.958384320002,918.468437219999,53245.21997856 2025-11-23,10:22:54.000,327,11051143,12365,0,1763893373,12944.823658119996,456.79976613000326,53245.04530056001 2025-11-23,10:22:55.000,327,11051131,12325,0,1763893374,12944.73608609,918.7363041600038,53244.87760968001 2025-11-23,10:22:56.000,327,11051177,12325,0,1763893375,12944.66872298999,-4.777266270000837,53244.80075136001 2025-11-23,10:22:57.000,327,11051173,12205,0,1763893376,12944.621568819995,-4.678578449995257,53244.6749832 2025-11-23,10:22:58.000,327,11051180,12525,0,1763893377,12944.54746940999,457.257959579998,53244.54222792001 2025-11-23,10:22:59.000,327,11051190,12165,0,1763893378,12944.560942029995,457.3707456600023,53244.43742112 2025-11-23,10:23:00.000,327,11051170,12165,0,1763893379,12944.48684261999,-4.29792543000076,53244.38152416 2025-11-23,10:23:01.000,327,11051172,12365,0,1763893380,12944.439688449995,457.58926869000425,53244.26973024 2025-11-23,10:23:02.000,327,11051206,12045,0,1763893381,12944.318434869994,457.7795952000015,53244.199859039996 2025-11-23,10:23:03.000,327,11051216,12245,0,1763893382,12944.197181289994,457.9276269300026,53244.1160136 2025-11-23,10:23:04.000,327,11051157,12565,0,1763893383,12944.075927709993,-3.7128476399957435,53244.067103760004 2025-11-23,10:23:05.000,327,11051188,12485,0,1763893384,12943.941201510002,458.2730343000003,53243.92736136 2025-11-23,10:23:06.000,327,11051220,12205,0,1763893385,12943.819947930002,458.37877124999795,53243.87845152 2025-11-23,10:23:07.000,327,11051197,12045,0,1763893386,12943.671749109992,458.4845082000029,53243.78063184 2025-11-23,10:23:08.000,327,11051155,12325,0,1763893387,12943.604386009996,458.54090123999777,53243.66883792 2025-11-23,10:23:09.000,327,11051236,12285,0,1763893388,12943.53702291,-3.2335067999956664,53243.59896672 2025-11-23,10:23:10.000,327,11051187,12325,0,1763893389,12943.483132429996,-3.1418681099967216,53243.55005688 2025-11-23,10:23:11.000,327,11051204,12525,0,1763893390,12943.442714569996,-3.0361311599990586,53243.48717280001 2025-11-23,10:23:12.000,327,11051157,12445,0,1763893391,12943.37535147,-2.9656398599981912,53243.43127584 2025-11-23,10:23:13.000,327,11051173,12125,0,1763893392,12943.35514254,-2.9656398599981912,53243.35441752 2025-11-23,10:23:14.000,327,11051199,12325,0,1763893393,12943.36861515999,-2.9656398599981912,53243.32646904 2025-11-23,10:23:15.000,327,11051118,12285,0,1763893394,12943.34840622999,-2.9374433400007547,53243.20070088001 2025-11-23,10:23:16.000,327,11051197,12325,0,1763893395,12943.35514254,-2.951541599999473,53243.17275240001 2025-11-23,10:23:17.000,327,11051185,12325,0,1763893396,12943.3955604,-2.9656398599981912,53243.10986832 2025-11-23,10:23:18.000,327,11051166,12525,0,1763893397,12943.489868739991,458.8158173100019,53242.98410016001 2025-11-23,10:23:19.000,327,11051154,11965,0,1763893398,12943.55723184,-3.007934640001622,53243.01903576 2025-11-23,10:23:20.000,327,11051176,12365,0,1763893399,12943.665012799996,458.8440138299993,53242.94217744 2025-11-23,10:23:21.000,327,11051173,12485,0,1763893400,12943.718903280002,458.872210350004,53242.93519032001 2025-11-23,10:23:22.000,327,11051219,12645,0,1763893401,12943.698694350001,-2.9374433400007547,53242.88628048001 2025-11-23,10:23:23.000,327,11051174,12165,0,1763893402,12943.671749109992,-2.9867872499962687,53242.80243504 2025-11-23,10:23:24.000,327,11051178,12445,0,1763893403,12943.691958039992,-3.007934640001622,53242.77448656 2025-11-23,10:23:25.000,327,11051223,12285,0,1763893404,12943.644803869996,458.7664733999991,53242.73955096001 2025-11-23,10:23:26.000,327,11051215,12165,0,1763893405,12943.638067560001,-3.0925242000012076,53242.683654 2025-11-23,10:23:27.000,327,11051223,12325,0,1763893406,12943.665012799996,458.7100803600042,53242.66269264 2025-11-23,10:23:28.000,327,11051170,12205,0,1763893407,12943.651540179992,-3.0784259399952134,53242.58583432 2025-11-23,10:23:29.000,327,11051219,12205,0,1763893408,12943.604386009996,-3.0784259399952134,53242.51596312 2025-11-23,10:23:30.000,327,11051288,12285,0,1763893409,12943.631331249991,-3.0713768099958543,53242.45307904001 2025-11-23,10:23:31.000,327,11051222,12205,0,1763893410,12943.611122319991,458.72417862000293,53242.43211768001 2025-11-23,10:23:32.000,327,11051200,12165,0,1763893411,12943.597649700001,-3.0854750700018485,53242.390194960004 2025-11-23,10:23:33.000,327,11051189,12085,0,1763893412,12943.530286599991,-3.057278549997136,53242.341285120005 2025-11-23,10:23:34.000,327,11051174,12245,0,1763893413,12943.550495529991,920.6395692599981,53242.31333664001 2025-11-23,10:23:35.000,327,11051176,12205,0,1763893414,12943.422505639996,-2.9656398599981912,53242.25045256 2025-11-23,10:23:36.000,327,11051187,12485,0,1763893415,12943.36861515999,458.86516122000467,53242.19455560001 2025-11-23,10:23:37.000,327,11051172,12445,0,1763893416,12943.26757050999,-2.8740011699992465,53242.14564576001 2025-11-23,10:23:38.000,327,11051195,12405,0,1763893417,12943.12610799999,-2.789411609999661,53242.09673592001 2025-11-23,10:23:39.000,327,11051181,12285,0,1763893418,12943.018327039994,-2.740067699996871,53242.04782608001 2025-11-23,10:23:40.000,327,11051204,12445,0,1763893419,12942.937491319994,459.1189299000034,53241.908083680006 2025-11-23,10:23:41.000,327,11051168,12205,0,1763893420,12942.782556190003,-2.6272816199998488,53241.85218672001 2025-11-23,10:23:42.000,327,11051196,12445,0,1763893421,12942.627621059997,-2.584986839996418,53241.76834128 2025-11-23,10:23:43.000,327,11051214,12445,0,1763893422,12942.398586520001,459.24581423999916,53241.64257312001 2025-11-23,10:23:44.000,327,11051233,12165,0,1763893423,12942.23691508,-2.5708885799976997,53241.6006504 2025-11-23,10:23:45.000,327,11051185,12325,0,1763893424,12942.05503471,459.1259790300028,53241.48186936 2025-11-23,10:23:46.000,327,11051202,12085,0,1763893425,12941.94725374999,920.9144853300022,53241.36308832 2025-11-23,10:23:47.000,327,11051187,12205,0,1763893426,12941.852945409999,-2.7823624800003017,53241.2512944 2025-11-23,10:23:48.000,327,11051199,12325,0,1763893427,12941.758637069994,-2.902197689996683,53241.17443608 2025-11-23,10:23:49.000,327,11051205,12045,0,1763893428,12941.745164449989,458.8087681800025,53241.020719440006 2025-11-23,10:23:50.000,327,11051201,12405,0,1763893429,12941.724955519989,-3.1277698499980033,53240.95783536 2025-11-23,10:23:51.000,327,11051191,12245,0,1763893430,12941.718219209994,-3.219408539996948,53240.80411872001 2025-11-23,10:23:52.000,327,11051231,12325,0,1763893431,12941.745164449989,-3.332194620001246,53240.713286160004 2025-11-23,10:23:53.000,327,11051225,12365,0,1763893432,12941.799054929994,-3.423833310000191,53240.6224536 2025-11-23,10:23:54.000,327,11051222,12325,0,1763893433,12941.778845999994,-3.536619389997213,53240.53860816001 2025-11-23,10:23:55.000,327,11051203,12485,0,1763893434,12941.832736479999,919.9980984299982,53240.41284 2025-11-23,10:23:56.000,327,11051182,12365,0,1763893435,12941.92704481999,-3.677601989998948,53240.37091728001 2025-11-23,10:23:57.000,327,11051229,12045,0,1763893436,12941.93378113,458.0686095300043,53240.280084720005 2025-11-23,10:23:58.000,327,11051206,12205,0,1763893437,12941.96746267999,458.0404130099996,53240.14034232 2025-11-23,10:23:59.000,327,11051234,12405,0,1763893438,12941.95399006,-3.783338939996611,53240.063484000006 2025-11-23,10:24:00.000,327,11051201,12245,0,1763893439,12941.980935299995,-3.8044863300019642,53239.944702960005 2025-11-23,10:24:01.000,327,11051185,12125,0,1763893440,12942.021353159995,-3.853830239997478,53239.846883280006 2025-11-23,10:24:02.000,327,11051188,12325,0,1763893441,12942.04829839999,-3.8608793699968373,53239.76303784 2025-11-23,10:24:03.000,327,11051174,12245,0,1763893442,12942.041562089995,-3.8749776299955556,53239.70015376001 2025-11-23,10:24:04.000,327,11051209,12365,0,1763893443,12942.001144229995,-3.896125020000909,53239.58137272001 2025-11-23,10:24:05.000,327,11051211,12405,0,1763893444,12941.95399006,-3.8679284999961965,53239.490540160004 2025-11-23,10:24:06.000,327,11051213,12365,0,1763893445,12941.86641802999,-3.896125020000909,53239.42066896 2025-11-23,10:24:07.000,327,11051208,12365,0,1763893446,12941.812527549999,-3.945468929996423,53239.3298364 2025-11-23,10:24:08.000,327,11051261,12485,0,1763893447,12941.785582309989,-3.9807145800004946,53239.16913264001 2025-11-23,10:24:09.000,327,11051230,12205,0,1763893448,12941.765373379989,-4.023009359996649,53239.09926144001 2025-11-23,10:24:10.000,327,11051224,12165,0,1763893449,12941.745164449989,-4.058255010000721,53239.008428880006 2025-11-23,10:24:11.000,327,11051221,12485,0,1763893450,12941.677801349993,919.4341680299985,53238.84772512 2025-11-23,10:24:12.000,327,11051173,12405,0,1763893451,12941.637383489993,457.58926869000425,53238.72894408 2025-11-23,10:24:13.000,327,11051213,12165,0,1763893452,12941.590229319998,-4.24858151999797,53238.66606000001 2025-11-23,10:24:14.000,327,11051181,12205,0,1763893453,12941.563284080003,-4.347269339996274,53238.52631760001 2025-11-23,10:24:15.000,327,11051229,12325,0,1763893454,12941.516129909993,-4.361367600002268,53238.386575200006 2025-11-23,10:24:16.000,327,11051216,12165,0,1763893455,12941.435294189992,-4.333171079997555,53238.267794160005 2025-11-23,10:24:17.000,327,11051242,12085,0,1763893456,12941.347722159997,-4.354318469995633,53238.149013120004 2025-11-23,10:24:18.000,327,11051208,12365,0,1763893457,12941.212995959992,-4.304974560000119,53238.01625784 2025-11-23,10:24:19.000,327,11051244,12325,0,1763893458,12941.11868762,-4.29792543000076,53237.932412400005 2025-11-23,10:24:20.000,327,11051213,12365,0,1763893459,12941.024379279996,-4.2344832599992515,53237.80664424001 2025-11-23,10:24:21.000,327,11051257,12405,0,1763893460,12940.97722511,-4.213335870001174,53237.68786320001 2025-11-23,10:24:22.000,327,11051226,12245,0,1763893461,12940.90986200999,-4.163991959998384,53237.597030640005 2025-11-23,10:24:23.000,327,11051219,12245,0,1763893462,12940.842498909995,-4.178090219997102,53237.47126248001 2025-11-23,10:24:24.000,327,11051229,12285,0,1763893463,12940.80881735999,457.62451434000104,53237.40139128001 2025-11-23,10:24:25.000,327,11051193,12125,0,1763893464,12940.82902628999,-4.206286740001815,53237.28261024001 2025-11-23,10:24:26.000,327,11051212,12285,0,1763893465,12940.84923521999,-4.171041089997743,53237.21972616 2025-11-23,10:24:27.000,327,11051209,12165,0,1763893466,12940.78860842999,-4.135795440000948,53237.06600952001 2025-11-23,10:24:28.000,327,11051207,12405,0,1763893467,12940.781872119995,-4.0794023999987985,53237.01011256 2025-11-23,10:24:29.000,327,11051214,12325,0,1763893468,12940.78860842999,457.75139868000406,53237.01011256 2025-11-23,10:24:30.000,327,11051275,12285,0,1763893469,12940.781872119995,457.80779171999893,53236.94722848001 2025-11-23,10:24:31.000,327,11051265,12365,0,1763893470,12940.781872119995,-3.938419799997064,53236.89831864001 2025-11-23,10:24:32.000,327,11051256,12165,0,1763893471,12940.79534474,-3.8608793699968373,53236.877357280006 2025-11-23,10:24:33.000,327,11051223,12285,0,1763893472,12940.761663189995,919.8007227900016,53236.79351184 2025-11-23,10:24:34.000,327,11051199,12405,0,1763893473,12940.701036399994,-3.7692406799978926,53236.72364064 2025-11-23,10:24:35.000,327,11051235,12325,0,1763893474,12940.653882229999,-3.7621915499985334,53236.63280808001 2025-11-23,10:24:36.000,327,11051161,12325,0,1763893475,12940.680827469994,458.09680605000176,53236.62582096 2025-11-23,10:24:37.000,327,11051163,12285,0,1763893476,12940.66735484999,-3.6494054700015113,53236.55594976 2025-11-23,10:24:38.000,327,11051196,12245,0,1763893477,12940.660618539994,-3.6141598199974396,53236.5000528 2025-11-23,10:24:39.000,327,11051218,12045,0,1763893478,12940.680827469994,-3.593012429999362,53236.47909144 2025-11-23,10:24:40.000,327,11051165,12485,0,1763893479,12940.721245329994,-3.5436685199965723,53236.45813008 2025-11-23,10:24:41.000,327,11051176,12525,0,1763893480,12940.69430009,-3.6071106899980805,53236.39524600001 2025-11-23,10:24:42.000,327,11051179,12245,0,1763893481,12940.653882229999,458.14614996000455,53236.353323280004 2025-11-23,10:24:43.000,327,11051198,12285,0,1763893482,12940.66735484999,919.9135088699986,53236.33934904 2025-11-23,10:24:44.000,327,11051211,12405,0,1763893483,12940.620200679994,-3.691700249997666,53236.29742632001 2025-11-23,10:24:45.000,327,11051211,12085,0,1763893484,12940.620200679994,-3.7269459000017378,53236.28345208 2025-11-23,10:24:46.000,327,11051224,12165,0,1763893485,12940.640409609994,-3.741044160000456,53236.21358088 2025-11-23,10:24:47.000,327,11051200,12445,0,1763893486,12940.680827469994,-3.748093289999815,53236.21358088 2025-11-23,10:24:48.000,327,11051189,11965,0,1763893487,12940.71450902,-3.7551424199991743,53236.136722560004 2025-11-23,10:24:49.000,327,11051207,12325,0,1763893488,12940.87618046,-3.8185845900006825,53236.157683920006 2025-11-23,10:24:50.000,327,11051189,12165,0,1763893489,12940.963752489995,457.8923812799985,53236.136722560004 2025-11-23,10:24:51.000,327,11051239,12205,0,1763893490,12941.091742379991,-3.8820267600021907,53236.17165816 2025-11-23,10:24:52.000,327,11051204,12365,0,1763893491,12941.159105480001,-3.9313706699977047,53236.12274832 2025-11-23,10:24:53.000,327,11051236,12325,0,1763893492,12941.260150130001,-3.9666163200017763,53236.12973544001 2025-11-23,10:24:54.000,327,11051231,12205,0,1763893493,12941.367931089997,457.8571356300017,53236.10178696 2025-11-23,10:24:55.000,327,11051208,12245,0,1763893494,12941.448766809997,-3.9313706699977047,53236.157683920006 2025-11-23,10:24:56.000,327,11051224,12125,0,1763893495,12941.529602529998,-3.9313706699977047,53236.17864528001 2025-11-23,10:24:57.000,327,11051220,12325,0,1763893496,12941.596965629993,-3.9172724099989864,53236.22755512001 2025-11-23,10:24:58.000,327,11051175,12405,0,1763893497,12941.677801349993,-3.945468929996423,53236.220568 2025-11-23,10:24:59.000,327,11051185,12405,0,1763893498,12941.84620909999,-3.9243215399983455,53236.24851648001 2025-11-23,10:25:00.000,327,11051189,12445,0,1763893499,12941.940517439994,-3.9102232799996273,53236.33236192 2025-11-23,10:25:01.000,327,11051225,12165,0,1763893500,12942.041562089995,-3.846781109998119,53236.3603104 2025-11-23,10:25:02.000,327,11051213,12405,0,1763893501,12942.00788053999,457.8994304099979,53236.33934904 2025-11-23,10:25:03.000,327,11051149,12205,0,1763893502,12942.07524364,-3.83973197999876,53236.423194480005 2025-11-23,10:25:04.000,327,11051198,12205,0,1763893503,12942.102188879995,-3.8185845900006825,53236.4301816 2025-11-23,10:25:05.000,327,11051199,12085,0,1763893504,12942.162815669995,-3.846781109998119,53236.47909144 2025-11-23,10:25:06.000,327,11051204,12325,0,1763893505,12942.23017876999,457.9417251900013,53236.53498840001 2025-11-23,10:25:07.000,327,11051247,12125,0,1763893506,12942.23691508,-3.896125020000909,53236.55594976 2025-11-23,10:25:08.000,327,11051231,12085,0,1763893507,12942.203233529995,-3.952518059995782,53236.55594976 2025-11-23,10:25:09.000,327,11051187,12005,0,1763893508,12942.203233529995,-4.001861969998572,53236.6048596 2025-11-23,10:25:10.000,327,11051196,12165,0,1763893509,12942.162815669995,-4.044156750002003,53236.58389824001 2025-11-23,10:25:11.000,327,11051221,12325,0,1763893510,12942.16955197999,-4.135795440000948,53236.61883384 2025-11-23,10:25:12.000,327,11051259,12285,0,1763893511,12942.21670615,457.5540230400002,53236.63280808001 2025-11-23,10:25:13.000,327,11051182,12205,0,1763893512,12942.25712401,-4.269728909996047,53236.61883384 2025-11-23,10:25:14.000,327,11051189,12045,0,1763893513,12942.324487109996,457.4694334800006,53236.660756560006 2025-11-23,10:25:15.000,327,11051194,12165,0,1763893514,12942.412059139991,-4.389564119999704,53236.639795200004 2025-11-23,10:25:16.000,327,11051218,12125,0,1763893515,12942.439004380001,457.34254914000485,53236.68171792001 2025-11-23,10:25:17.000,327,11051223,12325,0,1763893516,12942.472685929992,-4.4248097699965,53236.68171792001 2025-11-23,10:25:18.000,327,11051202,12365,0,1763893517,12942.513103789992,457.2861561000027,53236.69569216 2025-11-23,10:25:19.000,327,11051209,12285,0,1763893518,12942.573730579992,457.24386131999927,53236.71665352 2025-11-23,10:25:20.000,327,11051231,12365,0,1763893519,12942.694984159993,-4.572841499997594,53236.71665352 2025-11-23,10:25:21.000,327,11051227,12125,0,1763893520,12942.782556190003,457.24386131999927,53236.688705040004 2025-11-23,10:25:22.000,327,11051196,12285,0,1763893521,12942.796028809993,-4.565792369998235,53236.75158912001 2025-11-23,10:25:23.000,327,11051207,12125,0,1763893522,12942.782556190003,-4.572841499997594,53236.73761488 2025-11-23,10:25:24.000,327,11051159,12165,0,1763893523,12942.735402019993,918.9689254500045,53236.73761488 2025-11-23,10:25:25.000,327,11051226,12605,0,1763893524,12942.755610949993,918.9900728400025,53236.77255048 2025-11-23,10:25:26.000,327,11051205,12125,0,1763893525,12942.701720470002,457.2368121899999,53236.77953760001 2025-11-23,10:25:27.000,327,11051192,12365,0,1763893526,12942.654566299992,-4.5516941099995165,53236.73761488 2025-11-23,10:25:28.000,327,11051214,12405,0,1763893527,12942.526576409997,-4.4953010699973674,53236.73062776001 2025-11-23,10:25:29.000,327,11051145,12125,0,1763893528,12942.398586520001,-4.467104549999931,53236.6747308 2025-11-23,10:25:30.000,327,11051211,12165,0,1763893529,12942.290805559991,-4.333171079997555,53236.68171792001 2025-11-23,10:25:31.000,327,11051231,12445,0,1763893530,12942.09545257,-4.319072819998837,53236.68171792001 2025-11-23,10:25:32.000,327,11051184,12245,0,1763893531,12941.93378113,-4.241532389998611,53236.6747308 2025-11-23,10:25:33.000,327,11051196,12325,0,1763893532,12941.785582309989,457.6174652100017,53236.6048596 2025-11-23,10:25:34.000,327,11051200,12325,0,1763893533,12941.684537659989,457.6950056400019,53236.56293688001 2025-11-23,10:25:35.000,327,11051199,12085,0,1763893534,12941.502657290002,-4.051205880001362,53236.51402704001 2025-11-23,10:25:36.000,327,11051202,12125,0,1763893535,12941.388140019997,-3.9877637099998537,53236.47909144 2025-11-23,10:25:37.000,327,11051191,12485,0,1763893536,12941.266886439997,-3.952518059995782,53236.48607856001 2025-11-23,10:25:38.000,327,11051185,12125,0,1763893537,12941.239941200001,-3.945468929996423,53236.423194480005 2025-11-23,10:25:39.000,327,11051229,12245,0,1763893538,12941.186050719996,-3.938419799997064,53236.36729752001 2025-11-23,10:25:40.000,327,11051194,12165,0,1763893539,12941.091742379991,-3.9102232799996273,53236.33236192 2025-11-23,10:25:41.000,327,11051202,12165,0,1763893540,12941.07826976,-3.9172724099989864,53236.26249072 2025-11-23,10:25:42.000,327,11051177,12325,0,1763893541,12941.03111558999,-3.9313706699977047,53236.24152936 2025-11-23,10:25:43.000,327,11051239,12285,0,1763893542,12941.01090665999,-3.945468929996423,53236.185632400004 2025-11-23,10:25:44.000,327,11051205,12325,0,1763893543,12941.044588209996,-3.9666163200017763,53236.16467104 2025-11-23,10:25:45.000,327,11051247,12165,0,1763893544,12941.05806083,-3.9807145800004946,53236.12973544001 2025-11-23,10:25:46.000,327,11051223,12125,0,1763893545,12940.99069772999,-4.044156750002003,53236.087812720005 2025-11-23,10:25:47.000,327,11051201,12285,0,1763893546,12940.983961419995,919.5399049800035,53236.09479984 2025-11-23,10:25:48.000,327,11051226,12445,0,1763893547,12940.93007093999,-4.114648049995594,53236.02492864 2025-11-23,10:25:49.000,327,11051188,12205,0,1763893548,12940.923334629995,-4.171041089997743,53235.98300592001 2025-11-23,10:25:50.000,327,11051170,12405,0,1763893549,12940.86944414999,457.60336695000296,53235.920121840005 2025-11-23,10:25:51.000,327,11051207,12325,0,1763893550,12940.8357626,-4.206286740001815,53235.871212000005 2025-11-23,10:25:52.000,327,11051156,12285,0,1763893551,12940.84923521999,-4.262679779996688,53235.920121840005 2025-11-23,10:25:53.000,327,11051249,12325,0,1763893552,12940.88965307999,-4.2908763000014005,53235.80832792 2025-11-23,10:25:54.000,327,11051214,12325,0,1763893553,12940.91659832,-4.389564119999704,53235.7314696 2025-11-23,10:25:55.000,327,11051222,12245,0,1763893554,12940.963752489995,-4.4248097699965,53235.72448248001 2025-11-23,10:25:56.000,327,11051142,12325,0,1763893555,12940.923334629995,-4.52349759000208,53235.62666280001 2025-11-23,10:25:57.000,327,11051219,12245,0,1763893556,12940.99069772999,-4.537595850000798,53235.584740080005 2025-11-23,10:25:58.000,327,11051182,12485,0,1763893557,12941.01090665999,-4.615136280001025,53235.535830240005 2025-11-23,10:25:59.000,327,11051204,12245,0,1763893558,12941.071533449991,-4.742020619996765,53235.50089464 2025-11-23,10:26:00.000,327,11051199,12485,0,1763893559,12941.0378519,-4.868904959999782,53235.38910072001 2025-11-23,10:26:01.000,327,11051231,12405,0,1763893560,12940.99069772999,-4.960543649998726,53235.40307496 2025-11-23,10:26:02.000,327,11051180,12365,0,1763893561,12940.99069772999,456.75747134999983,53235.32621664 2025-11-23,10:26:03.000,327,11051216,12285,0,1763893562,12940.983961419995,-5.122673639998538,53235.25634544 2025-11-23,10:26:04.000,327,11051189,12285,0,1763893563,12941.01764297,-5.221361459996842,53235.1375644 2025-11-23,10:26:05.000,327,11051240,12125,0,1763893564,12941.11868762,-5.313000149995787,53235.07468032001 2025-11-23,10:26:06.000,327,11051215,12205,0,1763893565,12941.165841789996,-5.298901889997069,53235.01878336 2025-11-23,10:26:07.000,327,11051210,12245,0,1763893566,12941.186050719996,-5.33414754000114,53234.96987352 2025-11-23,10:26:08.000,327,11051250,12405,0,1763893567,12941.239941200001,-5.362344059998577,53234.90000232 2025-11-23,10:26:09.000,327,11051236,12405,0,1763893568,12941.287095369997,918.2640124500031,53234.84410536 2025-11-23,10:26:10.000,327,11051224,12405,0,1763893569,12941.381403710002,456.53894831999787,53234.795195520004 2025-11-23,10:26:11.000,327,11051213,12245,0,1763893570,12941.435294189992,-5.193164939999406,53234.7532728 2025-11-23,10:26:12.000,327,11051220,12245,0,1763893571,12941.468975739997,456.6940291799983,53234.7532728 2025-11-23,10:26:13.000,327,11051200,12325,0,1763893572,12941.529602529998,-4.9675927799980855,53234.64147888001 2025-11-23,10:26:14.000,327,11051251,12045,0,1763893573,12941.570020389998,918.7081076399991,53234.648466000006 2025-11-23,10:26:15.000,327,11051199,12445,0,1763893574,12941.590229319998,-4.7631680100021185,53234.592569039996 2025-11-23,10:26:16.000,327,11051230,12285,0,1763893575,12941.583493009988,-4.636283669999102,53234.6135304 2025-11-23,10:26:17.000,327,11051212,12285,0,1763893576,12941.644119799988,-4.488251939998008,53234.55064632001 2025-11-23,10:26:18.000,327,11051225,12165,0,1763893577,12941.650856109998,457.4059913099991,53234.51571072 2025-11-23,10:26:19.000,327,11051227,12085,0,1763893578,12941.664328729988,-4.269728909996047,53234.49474936 2025-11-23,10:26:20.000,327,11051223,12365,0,1763893579,12941.664328729988,-4.142844570000307,53234.47378800001 2025-11-23,10:26:21.000,327,11051197,12245,0,1763893580,12941.623910869988,457.6809073800032,53234.43186528001 2025-11-23,10:26:22.000,327,11051209,12285,0,1763893581,12941.623910869988,457.72320215999935,53234.480775120006 2025-11-23,10:26:23.000,327,11051199,12285,0,1763893582,12941.718219209994,-4.001861969998572,53234.41789104 2025-11-23,10:26:24.000,327,11051265,12245,0,1763893583,12941.785582309989,-3.9807145800004946,53234.43186528001 2025-11-23,10:26:25.000,327,11051207,12325,0,1763893584,12941.805791239989,457.82188997999765,53234.38295544001 2025-11-23,10:26:26.000,327,11051227,12245,0,1763893585,12941.745164449989,-3.994812839999213,53234.38994256 2025-11-23,10:26:27.000,327,11051221,12325,0,1763893586,12941.758637069994,-4.051205880001362,53234.41789104 2025-11-23,10:26:28.000,327,11051224,12325,0,1763893587,12941.785582309989,-4.051205880001362,53234.40391680001 2025-11-23,10:26:29.000,327,11051240,12485,0,1763893588,12941.90683588999,-4.121697180002229,53234.424878159996 2025-11-23,10:26:30.000,327,11051238,12405,0,1763893589,12942.01461685,-4.0794023999987985,53234.39692968 2025-11-23,10:26:31.000,327,11051215,12445,0,1763893590,12942.19649722,457.7584478100034,53234.45282664001 2025-11-23,10:26:32.000,327,11051222,12325,0,1763893591,12942.33795973,457.82188997999765,53234.50173648001 2025-11-23,10:26:33.000,327,11051269,12405,0,1763893592,12942.472685929992,-3.9807145800004946,53234.529684960005 2025-11-23,10:26:34.000,327,11051256,12685,0,1763893593,12942.620884750002,-3.9666163200017763,53234.578594800005 2025-11-23,10:26:35.000,327,11051189,12325,0,1763893594,12942.688247849997,-3.853830239997478,53234.67641448 2025-11-23,10:26:36.000,327,11051257,12165,0,1763893595,12942.762347260003,457.9628725799994,53234.67641448 2025-11-23,10:26:37.000,327,11051204,12525,0,1763893596,12942.775819879993,-3.7621915499985334,53234.72532432 2025-11-23,10:26:38.000,327,11051247,12365,0,1763893597,12942.809501429998,-3.6987493799970252,53234.80916976001 2025-11-23,10:26:39.000,327,11051264,12245,0,1763893598,12942.843182979988,-3.585963300000003,53234.87904096 2025-11-23,10:26:40.000,327,11051190,12405,0,1763893599,12942.829710359998,-3.4520298299976275,53234.94891216 2025-11-23,10:26:41.000,327,11051253,12325,0,1763893600,12942.822974049988,-3.374489399997401,53235.03974472 2025-11-23,10:26:42.000,327,11051248,12365,0,1763893601,12942.755610949993,458.50565559000097,53235.0676932 2025-11-23,10:26:43.000,327,11051218,12285,0,1763893602,12942.735402019993,-3.275801579999097,53235.16551288 2025-11-23,10:26:44.000,327,11051237,12405,0,1763893603,12942.728665709998,-3.268752449999738,53235.2074356 2025-11-23,10:26:45.000,327,11051221,12245,0,1763893604,12942.708456779998,458.51270472000033,53235.27031968001 2025-11-23,10:26:46.000,327,11051237,12285,0,1763893605,12942.647829989997,-3.311047229995893,53235.34019088001 2025-11-23,10:26:47.000,327,11051237,12485,0,1763893606,12942.661302610002,-3.4097350500014727,53235.35416512 2025-11-23,10:26:48.000,327,11051209,12125,0,1763893607,12942.748874639998,-3.529570259997854,53235.45897192001 2025-11-23,10:26:49.000,327,11051247,12125,0,1763893608,12942.775819879993,919.9417053900033,53235.465959040004 2025-11-23,10:26:50.000,327,11051219,12405,0,1763893609,12942.849919289998,-3.79038806999597,53235.47993328001 2025-11-23,10:26:51.000,327,11051260,12325,0,1763893610,12942.910546079998,-3.945468929996423,53235.54281736 2025-11-23,10:26:52.000,327,11051241,12205,0,1763893611,12942.950963939998,-4.072353269999439,53235.57775296001 2025-11-23,10:26:53.000,327,11051254,12245,0,1763893612,12942.950963939998,457.5681212999989,53235.61967568 2025-11-23,10:26:54.000,327,11051223,12325,0,1763893613,12942.984645489989,457.41304043999844,53235.703521120005 2025-11-23,10:26:55.000,327,11051201,12445,0,1763893614,12943.018327039994,457.3073034900008,53235.7664052 2025-11-23,10:26:56.000,327,11051225,12445,0,1763893615,12943.099162759994,-4.622185410000384,53235.77339232001 2025-11-23,10:26:57.000,327,11051239,12125,0,1763893616,12943.06548120999,-4.720873229998688,53235.801340800004 2025-11-23,10:26:58.000,327,11051209,12285,0,1763893617,12943.038535969994,-4.83365930999571,53235.79435368001 2025-11-23,10:26:59.000,327,11051221,12325,0,1763893618,12943.058744899994,-4.9182488699952955,53235.8362764 2025-11-23,10:27:00.000,327,11051251,12325,0,1763893619,12943.004854419989,456.77156960999855,53235.87819912 2025-11-23,10:27:01.000,327,11051213,12125,0,1763893620,12942.950963939998,-5.094477120001102,53235.871212000005 2025-11-23,10:27:02.000,327,11051234,12445,0,1763893621,12942.870128219998,-5.193164939999406,53235.86422488001 2025-11-23,10:27:03.000,327,11051247,12285,0,1763893622,12942.802765119988,456.51075180000043,53235.871212000005 2025-11-23,10:27:04.000,327,11051205,12285,0,1763893623,12942.802765119988,456.3979657200034,53235.920121840005 2025-11-23,10:27:05.000,327,11051279,12205,0,1763893624,12942.789292499998,-5.524474049998389,53235.94807032 2025-11-23,10:27:06.000,327,11051206,12125,0,1763893625,12942.762347260003,-5.594965349999256,53235.9061476 2025-11-23,10:27:07.000,327,11051241,12325,0,1763893626,12942.688247849997,456.08075487000315,53235.87819912 2025-11-23,10:27:08.000,327,11051218,12365,0,1763893627,12942.627621059997,455.95387053000013,53235.89916048 2025-11-23,10:27:09.000,327,11051222,12325,0,1763893628,12942.540049030002,-5.954470979995676,53235.85723776 2025-11-23,10:27:10.000,327,11051273,12205,0,1763893629,12942.540049030002,455.693052720002,53235.81531504001 2025-11-23,10:27:11.000,327,11051232,12245,0,1763893630,12942.519840100002,455.566168379999,53235.801340800004 2025-11-23,10:27:12.000,327,11051237,12245,0,1763893631,12942.459213310001,-6.349222259996168,53235.72448248001 2025-11-23,10:27:13.000,327,11051226,12165,0,1763893632,12942.445740689996,-6.454959210001107,53235.66858552 2025-11-23,10:27:14.000,327,11051279,12325,0,1763893633,12942.479422240001,-6.602990940002201,53235.57775296001 2025-11-23,10:27:15.000,327,11051219,12165,0,1763893634,12942.479422240001,-6.687580500001786,53235.55679160001 2025-11-23,10:27:16.000,327,11051261,12525,0,1763893635,12942.492894859992,-6.828563099996245,53235.4519848 2025-11-23,10:27:17.000,327,11051241,12285,0,1763893636,12942.553521649992,-6.976594829997339,53235.3821136 2025-11-23,10:27:18.000,327,11051189,12285,0,1763893637,12942.614148439992,454.67092887000035,53235.28429392 2025-11-23,10:27:19.000,327,11051292,12005,0,1763893638,12942.688247849997,-7.265609160000167,53235.25634544 2025-11-23,10:27:20.000,327,11051220,12085,0,1763893639,12942.755610949993,454.36076714999945,53235.16551288 2025-11-23,10:27:21.000,327,11051294,12165,0,1763893640,12942.829710359998,-7.561672620002355,53235.095641679996 2025-11-23,10:27:22.000,327,11051228,12725,0,1763893641,12942.910546079998,-7.737900870000885,53235.032757600005 2025-11-23,10:27:23.000,327,11051282,12125,0,1763893642,12943.04527227999,-7.935276509997493,53235.01179624 2025-11-23,10:27:24.000,327,11051265,12325,0,1763893643,12943.12610799999,-8.06216085000051,53234.927950799996 2025-11-23,10:27:25.000,327,11051274,12285,0,1763893644,12943.22715264999,453.57126458999846,53234.88602808001 2025-11-23,10:27:26.000,327,11051201,12165,0,1763893645,12943.23388896,915.1341987300038,53234.78820840001 2025-11-23,10:27:27.000,327,11051190,12125,0,1763893646,12943.301252059995,-8.506256039996515,53234.77423416 2025-11-23,10:27:28.000,327,11051242,12125,0,1763893647,12943.34840622999,-8.69658255000104,53234.697375840005 2025-11-23,10:27:29.000,327,11051296,12245,0,1763893648,12943.45618719,452.9579902800033,53234.63449176 2025-11-23,10:27:30.000,327,11051266,12245,0,1763893649,12943.47639612,-8.851663410001493,53234.55763344 2025-11-23,10:27:31.000,327,11051245,12485,0,1763893650,12943.51681398,452.81700768000155,53234.49474936 2025-11-23,10:27:32.000,327,11051264,12205,0,1763893651,12943.584177079996,-8.964449489998515,53234.4388524 2025-11-23,10:27:33.000,327,11051268,12645,0,1763893652,12943.624594939996,-8.964449489998515,53234.41789104 2025-11-23,10:27:34.000,327,11051219,12205,0,1763893653,12943.651540179992,-8.950351229999796,53234.33404560001 2025-11-23,10:27:35.000,327,11051229,12365,0,1763893654,12943.631331249991,-8.964449489998515,53234.313084240006 2025-11-23,10:27:36.000,327,11051175,12165,0,1763893655,12943.718903280002,452.85225332999835,53234.30609712001 2025-11-23,10:27:37.000,327,11051250,12325,0,1763893656,12943.705430659997,-8.886909059998288,53234.22225168 2025-11-23,10:27:38.000,327,11051217,12285,0,1763893657,12943.691958039992,-8.86576167000021,53234.243213040005 2025-11-23,10:27:39.000,327,11051191,12285,0,1763893658,12943.691958039992,452.9227446299992,53234.1593676 2025-11-23,10:27:40.000,327,11051186,12365,0,1763893659,12943.638067560001,-8.774122980001266,53234.15238048 2025-11-23,10:27:41.000,327,11051192,12285,0,1763893660,12943.658276490001,453.06372723000095,53234.13141912 2025-11-23,10:27:42.000,327,11051238,12325,0,1763893661,12943.631331249991,-8.59789472999546,53234.06853504001 2025-11-23,10:27:43.000,327,11051241,12285,0,1763893662,12943.624594939996,-8.520354299995233,53234.075522160005 2025-11-23,10:27:44.000,327,11051203,12365,0,1763893663,12943.658276490001,-8.407568219998211,53234.11744488001 2025-11-23,10:27:45.000,327,11051212,12285,0,1763893664,12943.651540179992,-8.315929529999266,53234.11744488001 2025-11-23,10:27:46.000,327,11051199,12205,0,1763893665,12943.644803869996,453.50782242000423,53234.08250928 2025-11-23,10:27:47.000,327,11051223,12365,0,1763893666,12943.712166969992,-8.111504759996023,53234.16635472001 2025-11-23,10:27:48.000,327,11051178,12245,0,1763893667,12943.718903280002,-7.977571290000924,53234.124432000004 2025-11-23,10:27:49.000,327,11051254,12285,0,1763893668,12943.752584829992,453.96601586999896,53234.17334184 2025-11-23,10:27:50.000,327,11051232,12285,0,1763893669,12943.826684239997,-7.674458699999377,53234.26417440001 2025-11-23,10:27:51.000,327,11051266,12485,0,1763893670,12943.813211619992,-7.596918269999151,53234.27116152 2025-11-23,10:27:52.000,327,11051236,12445,0,1763893671,12943.887311029997,-7.441837409998698,53234.35500696001 2025-11-23,10:27:53.000,327,11051234,12165,0,1763893672,12943.900783650002,454.5017497500012,53234.4388524 2025-11-23,10:27:54.000,327,11051237,12165,0,1763893673,12943.867102099997,454.663879740001,53234.49474936 2025-11-23,10:27:55.000,327,11051198,12125,0,1763893674,12943.806475309997,454.8119114700021,53234.592569039996 2025-11-23,10:27:56.000,327,11051253,12085,0,1763893675,12943.698694350001,454.9881397200006,53234.697375840005 2025-11-23,10:27:57.000,327,11051198,12245,0,1763893676,12943.597649700001,455.1079749300043,53234.71135008 2025-11-23,10:27:58.000,327,11051231,12405,0,1763893677,12943.523550289996,-6.581843549996847,53234.80916976001 2025-11-23,10:27:59.000,327,11051196,12205,0,1763893678,12943.3955604,-6.483155729998543,53234.80916976001 2025-11-23,10:28:00.000,327,11051219,12245,0,1763893679,12943.37535147,-6.363320520002162,53234.927950799996 2025-11-23,10:28:01.000,327,11051222,12285,0,1763893680,12943.28777943999,455.43928404000326,53234.99083488 2025-11-23,10:28:02.000,327,11051229,12725,0,1763893681,12943.26757050999,-6.363320520002162,53235.02577048001 2025-11-23,10:28:03.000,327,11051281,12245,0,1763893682,12943.28777943999,-6.32807486999809,53235.10262880001 2025-11-23,10:28:04.000,327,11051179,12405,0,1763893683,12943.29451575,-6.426762689996394,53235.19346136001 2025-11-23,10:28:05.000,327,11051222,12285,0,1763893684,12943.32819729999,917.1009059999997,53235.263332559996 2025-11-23,10:28:06.000,327,11051233,12485,0,1763893685,12943.34840622999,455.24895752999873,53235.298268160004 2025-11-23,10:28:07.000,327,11051194,12325,0,1763893686,12943.44945087999,455.16436796999915,53235.38910072001 2025-11-23,10:28:08.000,327,11051228,12205,0,1763893687,12943.483132429996,-6.743973539996659,53235.41006208001 2025-11-23,10:28:09.000,327,11051246,12365,0,1763893688,12943.577440770001,454.9246975499991,53235.47294616 2025-11-23,10:28:10.000,327,11051196,12245,0,1763893689,12943.658276490001,-6.976594829997339,53235.535830240005 2025-11-23,10:28:11.000,327,11051194,12285,0,1763893690,12943.718903280002,-7.124626559998433,53235.60570144001 2025-11-23,10:28:12.000,327,11051262,12365,0,1763893691,12943.867102099997,-7.2233143799967365,53235.682559760004 2025-11-23,10:28:13.000,327,11051272,12165,0,1763893692,12944.022037229988,-7.399542629995267,53235.75941808 2025-11-23,10:28:14.000,327,11051247,12405,0,1763893693,12944.217390219994,-7.526426969998283,53235.81531504001 2025-11-23,10:28:15.000,327,11051268,12285,0,1763893694,12944.39253428,-7.568721750001714,53235.9061476 2025-11-23,10:28:16.000,327,11051237,12325,0,1763893695,12944.66872298999,-7.6392130499953055,53235.98300592001 2025-11-23,10:28:17.000,327,11051242,12325,0,1763893696,12944.917966460001,-7.646262180001941,53236.07383848 2025-11-23,10:28:18.000,327,11051243,12245,0,1763893697,12945.153737309993,454.0858510800026,53236.136722560004 2025-11-23,10:28:19.000,327,11051247,12205,0,1763893698,12945.423189709989,454.16339151000284,53236.304413440004 2025-11-23,10:28:20.000,327,11051236,12445,0,1763893699,12945.63201532,454.21273541999835,53236.34633616001 2025-11-23,10:28:21.000,327,11051204,12285,0,1763893700,12945.739796279995,-7.498230450000847,53236.50703992 2025-11-23,10:28:22.000,327,11051214,12205,0,1763893701,12945.87452248,454.332570630002,53236.569924 2025-11-23,10:28:23.000,327,11051214,12325,0,1763893702,12946.042930229996,454.4383075799997,53236.77953760001 2025-11-23,10:28:24.000,327,11051265,12285,0,1763893703,12946.103557019997,-7.237412639995455,53236.82146032001 2025-11-23,10:28:25.000,327,11051261,12365,0,1763893704,12946.117029640001,-7.054135259997565,53236.98216408 2025-11-23,10:28:26.000,327,11051227,12205,0,1763893705,12946.083348089996,-6.948398309999902,53237.01709968001 2025-11-23,10:28:27.000,327,11051216,12445,0,1763893706,12946.110293329992,-6.842661360002239,53237.13588072001 2025-11-23,10:28:28.000,327,11051187,12165,0,1763893707,12946.076611780001,-6.7369244099973,53237.24068752 2025-11-23,10:28:29.000,327,11051206,12245,0,1763893708,12946.069875469992,-6.687580500001786,53237.34549432 2025-11-23,10:28:30.000,327,11051227,12565,0,1763893709,12946.036193920001,-6.602990940002201,53237.41536552 2025-11-23,10:28:31.000,327,11051200,12205,0,1763893710,12946.036193920001,-6.497253989997262,53237.48523672 2025-11-23,10:28:32.000,327,11051246,11925,0,1763893711,12946.056402850001,-6.4338118199957535,53237.55510792 2025-11-23,10:28:33.000,327,11051218,12245,0,1763893712,12946.123765949997,-6.440860949995113,53237.5830564 2025-11-23,10:28:34.000,327,11051221,12365,0,1763893713,12946.170920119992,455.3828910000011,53237.6529276 2025-11-23,10:28:35.000,327,11051237,12325,0,1763893714,12946.298910010002,455.41108751999855,53237.75074728 2025-11-23,10:28:36.000,327,11051157,12205,0,1763893715,12946.433636209993,-6.476106599999184,53237.74376016 2025-11-23,10:28:37.000,327,11051202,12405,0,1763893716,12946.554889789993,917.0656603500029,53237.78568288001 2025-11-23,10:28:38.000,327,11051251,12445,0,1763893717,12946.76371539999,-6.525450510001974,53237.883502560006 2025-11-23,10:28:39.000,327,11051211,12325,0,1763893718,12946.94559576999,-6.476106599999184,53237.90446392001 2025-11-23,10:28:40.000,327,11051248,12365,0,1763893719,12947.147685069991,-6.469057469999825,53237.95337376001 2025-11-23,10:28:41.000,327,11051227,12285,0,1763893720,12947.383455919997,455.31239970000024,53238.051193440006 2025-11-23,10:28:42.000,327,11051171,12085,0,1763893721,12947.565336289998,-6.454959210001107,53238.07215480001 2025-11-23,10:28:43.000,327,11051203,12165,0,1763893722,12947.807843449998,-6.391517039999599,53238.16298736001 2025-11-23,10:28:44.000,327,11051244,12085,0,1763893723,12948.06382322999,455.3969892599998,53238.23984568001 2025-11-23,10:28:45.000,327,11051238,12125,0,1763893724,12948.3130667,455.47452969000005,53238.30971688001 2025-11-23,10:28:46.000,327,11051213,12285,0,1763893725,12948.548837549992,-6.250534439997864,53238.37958808001 2025-11-23,10:28:47.000,327,11051206,12365,0,1763893726,12948.764399469997,455.6507579399986,53238.46343352 2025-11-23,10:28:48.000,327,11051207,12405,0,1763893727,12948.986697699998,-6.046109670001897,53238.57522744001 2025-11-23,10:28:49.000,327,11051255,12405,0,1763893728,12949.20225961999,-5.982667500000389,53238.6311244 2025-11-23,10:28:50.000,327,11051216,12325,0,1763893729,12949.397612609995,-5.919225329998881,53238.700995600004 2025-11-23,10:28:51.000,327,11051235,12245,0,1763893730,12949.539075119996,-5.87693054999545,53238.840738000006 2025-11-23,10:28:52.000,327,11051240,12485,0,1763893731,12949.727691799992,455.8622318400012,53238.95951904001 2025-11-23,10:28:53.000,327,11051286,12245,0,1763893732,12949.896099550002,-5.940372719996958,53239.04336448 2025-11-23,10:28:54.000,327,11051238,12285,0,1763893733,12950.064507299998,-5.97561837000103,53239.14118416 2025-11-23,10:28:55.000,327,11051261,12205,0,1763893734,12950.232915049994,-6.024962279996544,53239.190094 2025-11-23,10:28:56.000,327,11051236,12445,0,1763893735,12950.40805911,-6.130699230001483,53239.24599096001 2025-11-23,10:28:57.000,327,11051230,12165,0,1763893736,12950.58993948,-6.208239660001709,53239.392720480006 2025-11-23,10:28:58.000,327,11051220,12445,0,1763893737,12950.70445674999,-6.292829220001295,53239.47656592 2025-11-23,10:28:59.000,327,11051269,12405,0,1763893738,12950.79202878,455.3546944800037,53239.48355304001 2025-11-23,10:29:00.000,327,11051206,12405,0,1763893739,12950.960436529997,-6.588892679996206,53239.61630832 2025-11-23,10:29:01.000,327,11051233,12245,0,1763893740,12951.048008559992,-6.694629630001145,53239.63726968 2025-11-23,10:29:02.000,327,11051233,12045,0,1763893741,12951.162525829997,916.6920564600005,53239.72111512001 2025-11-23,10:29:03.000,327,11051258,12245,0,1763893742,12951.344406199998,-6.927250920001825,53239.81893480001 2025-11-23,10:29:04.000,327,11051229,12245,0,1763893743,12951.573440739994,-7.0118404800014105,53239.93072872 2025-11-23,10:29:05.000,327,11051256,12325,0,1763893744,12951.694694319995,-7.089380910001637,53240.014574160006 2025-11-23,10:29:06.000,327,11051285,12165,0,1763893745,12951.856365759995,454.663879740001,53240.14034232 2025-11-23,10:29:07.000,327,11051272,12285,0,1763893746,12952.05171875,-7.152823079995869,53240.19623928 2025-11-23,10:29:08.000,327,11051233,12325,0,1763893747,12952.186444949992,-7.131675689997792,53240.3080332 2025-11-23,10:29:09.000,327,11051243,12125,0,1763893748,12952.213390190002,-7.110528299999714,53240.41982712001 2025-11-23,10:29:10.000,327,11051255,12165,0,1763893749,12952.274016980002,-7.040036999998847,53240.545595280004 2025-11-23,10:29:11.000,327,11051271,12285,0,1763893750,12952.300962219997,454.8401079899995,53240.62944072 2025-11-23,10:29:12.000,327,11051237,12205,0,1763893751,12952.247071739992,916.6991055899998,53240.72027328 2025-11-23,10:29:13.000,327,11051195,12445,0,1763893752,12952.199917569997,-6.7369244099973,53240.832067200005 2025-11-23,10:29:14.000,327,11051219,12125,0,1763893753,12952.132554470001,-6.652334849997715,53240.936874 2025-11-23,10:29:15.000,327,11051227,12125,0,1763893754,12952.05171875,-6.532499640001333,53240.999758080005 2025-11-23,10:29:16.000,327,11051251,12325,0,1763893755,12952.044982439991,455.3969892599998,53241.08360352 2025-11-23,10:29:17.000,327,11051217,12245,0,1763893756,12951.97088303,-6.264632699996582,53241.18142320001 2025-11-23,10:29:18.000,327,11051257,12365,0,1763893757,12951.896783619995,455.63665967999987,53241.25828152001 2025-11-23,10:29:19.000,327,11051183,12405,0,1763893758,12951.88331099999,-6.0672570599999744,53241.26526864 2025-11-23,10:29:20.000,327,11051237,12285,0,1763893759,12951.86983838,-6.032011409995903,53241.405011040006 2025-11-23,10:29:21.000,327,11051237,12445,0,1763893760,12951.86310206999,-6.0179131499971845,53241.405011040006 2025-11-23,10:29:22.000,327,11051238,12205,0,1763893761,12951.856365759995,-6.053158800001256,53241.48186936 2025-11-23,10:29:23.000,327,11051230,12365,0,1763893762,12951.89004731,455.693052720002,53241.56571480001 2025-11-23,10:29:24.000,327,11051281,12125,0,1763893763,12951.957410409996,455.65780706999794,53241.621611760005 2025-11-23,10:29:25.000,327,11051236,12205,0,1763893764,12951.957410409996,917.3335272900003,53241.7054572 2025-11-23,10:29:26.000,327,11051200,12325,0,1763893765,12951.98435564999,455.4040383899992,53241.740392800006 2025-11-23,10:29:27.000,327,11051234,12245,0,1763893766,12952.03150982,-6.412664429997676,53241.789302640005 2025-11-23,10:29:28.000,327,11051225,12245,0,1763893767,12952.112345540001,-6.5395487700006925,53241.81026400001 2025-11-23,10:29:29.000,327,11051230,12565,0,1763893768,12952.179708639997,455.17846622999787,53241.85218672001 2025-11-23,10:29:30.000,327,11051222,12125,0,1763893769,12952.267280669992,-6.694629630001145,53241.92904504001 2025-11-23,10:29:31.000,327,11051198,12525,0,1763893770,12952.321171149997,-6.7510226699960185,53241.99192912 2025-11-23,10:29:32.000,327,11051214,12125,0,1763893771,12952.327907459992,454.9881397200006,53242.054813200004 2025-11-23,10:29:33.000,327,11051229,12245,0,1763893772,12952.341380079997,-6.835612229995604,53242.14564576001 2025-11-23,10:29:34.000,327,11051260,12325,0,1763893773,12952.361589009997,-6.892005269997753,53242.20852984 2025-11-23,10:29:35.000,327,11051241,12405,0,1763893774,12952.375061630002,-6.877907009999035,53242.26442680001 2025-11-23,10:29:36.000,327,11051226,12365,0,1763893775,12952.422215799998,-6.913152659995831,53242.37622072 2025-11-23,10:29:37.000,327,11051257,12205,0,1763893776,12952.442424729998,454.85420624999824,53242.35525936001 2025-11-23,10:29:38.000,327,11051190,12205,0,1763893777,12952.402006869997,-6.927250920001825,53242.45307904001 2025-11-23,10:29:39.000,327,11051181,12325,0,1763893778,12952.442424729998,454.8260097300008,53242.48801464 2025-11-23,10:29:40.000,327,11051189,12325,0,1763893779,12952.422215799998,454.776665819998,53242.55089872001 2025-11-23,10:29:41.000,327,11051201,12085,0,1763893780,12952.449161039993,454.7061745200044,53242.56487296 2025-11-23,10:29:42.000,327,11051218,12485,0,1763893781,12952.455897350002,454.67092887000035,53242.62076992001 2025-11-23,10:29:43.000,327,11051233,12405,0,1763893782,12952.388534249993,-7.1951178599993,53242.63474416 2025-11-23,10:29:44.000,327,11051234,12165,0,1763893783,12952.368325319992,916.2550104000038,53242.63474416 2025-11-23,10:29:45.000,327,11051204,12085,0,1763893784,12952.327907459992,-7.37134610999783,53242.70461536 2025-11-23,10:29:46.000,327,11051223,12205,0,1763893785,12952.294225910002,-7.491181320001488,53242.746538080006 2025-11-23,10:29:47.000,327,11051246,12085,0,1763893786,12952.321171149997,454.11404760000005,53242.725576720004 2025-11-23,10:29:48.000,327,11051213,12365,0,1763893787,12952.274016980002,-7.794293909995758,53242.80243504 2025-11-23,10:29:49.000,327,11051185,12245,0,1763893788,12952.260544359997,-7.984620420000283,53242.76749944001 2025-11-23,10:29:50.000,327,11051168,12125,0,1763893789,12952.260544359997,-8.217241710000962,53242.746538080006 2025-11-23,10:29:51.000,327,11051180,12165,0,1763893790,12952.247071739992,453.3809380800012,53242.73955096001 2025-11-23,10:29:52.000,327,11051167,12285,0,1763893791,12952.220126499997,-8.654287769997609,53242.7535252 2025-11-23,10:29:53.000,327,11051216,12045,0,1763893792,12952.179708639997,-8.82346688999678,53242.76051232 2025-11-23,10:29:54.000,327,11051200,12245,0,1763893793,12952.166236019992,-8.957400359999156,53242.7535252 2025-11-23,10:29:55.000,327,11051201,12245,0,1763893794,12952.125818159991,-9.091333830001531,53242.7535252 2025-11-23,10:29:56.000,327,11051193,12285,0,1763893795,12952.125818159991,-9.154775999995763,53242.77448656 2025-11-23,10:29:57.000,327,11051263,12045,0,1763893796,12952.038246129996,452.5420916100047,53242.77448656 2025-11-23,10:29:58.000,327,11051204,12325,0,1763893797,12951.9506741,-9.23231642999599,53242.77448656 2025-11-23,10:29:59.000,327,11051256,12245,0,1763893798,12951.86983838,-9.211169039997912,53242.78846080001 2025-11-23,10:30:00.000,327,11051238,12205,0,1763893799,12951.74184848999,452.5773372600015,53242.844357760005 2025-11-23,10:30:01.000,327,11051262,12325,0,1763893800,12951.60712229,452.6619268200011,53242.795447920005 2025-11-23,10:30:02.000,327,11051235,12365,0,1763893801,12951.445450849998,-8.964449489998515,53242.80243504 2025-11-23,10:30:03.000,327,11051248,12285,0,1763893802,12951.236625240002,-8.82346688999678,53242.795447920005 2025-11-23,10:30:04.000,327,11051296,12325,0,1763893803,12951.088426419992,-8.626091250000172,53242.8233964 2025-11-23,10:30:05.000,327,11051199,12285,0,1763893804,12950.886337119991,-8.449863000001642,53242.83038352 2025-11-23,10:30:06.000,327,11051197,12165,0,1763893805,12950.61014841,453.45847851000144,53242.795447920005 2025-11-23,10:30:07.000,327,11051269,12485,0,1763893806,12950.387850179999,-8.132652150001377,53242.70461536 2025-11-23,10:30:08.000,327,11051239,12285,0,1763893807,12950.179024569989,-7.970522160001565,53242.71160248 2025-11-23,10:30:09.000,327,11051224,12205,0,1763893808,12949.970198959993,-7.857736079997267,53242.65570552 2025-11-23,10:30:10.000,327,11051262,12485,0,1763893809,12949.747900729992,-7.759048259998963,53242.66269264 2025-11-23,10:30:11.000,327,11051202,12245,0,1763893810,12949.539075119996,915.8814065100014,53242.58583432 2025-11-23,10:30:12.000,327,11051202,12445,0,1763893811,12949.28309533999,-7.6392130499953055,53242.557885840004 2025-11-23,10:30:13.000,327,11051216,12205,0,1763893812,12949.114687589994,-7.611016529997869,53242.46705328 2025-11-23,10:30:14.000,327,11051201,12245,0,1763893813,12948.986697699998,454.1210967299994,53242.411156320006 2025-11-23,10:30:15.000,327,11051234,12205,0,1763893814,12948.899125669988,-7.674458699999377,53242.34827224 2025-11-23,10:30:16.000,327,11051226,12285,0,1763893815,12948.838498880003,-7.773146519997681,53242.32731088 2025-11-23,10:30:17.000,327,11051238,12285,0,1763893816,12948.825026259998,-7.787244779996399,53242.222504080004 2025-11-23,10:30:18.000,327,11051203,12405,0,1763893817,12948.791344709993,-7.907079990000057,53242.15962 2025-11-23,10:30:19.000,327,11051209,12125,0,1763893818,12948.777872090002,-7.914129119999416,53242.14564576001 2025-11-23,10:30:20.000,327,11051184,12405,0,1763893819,12948.737454230002,-7.914129119999416,53242.15263288 2025-11-23,10:30:21.000,327,11051216,12085,0,1763893820,12948.690300059992,-7.914129119999416,53242.09673592001 2025-11-23,10:30:22.000,327,11051221,12245,0,1763893821,12948.703772679997,-7.885932600001979,53241.96398064 2025-11-23,10:30:23.000,327,11051211,12125,0,1763893822,12948.737454230002,-7.787244779996399,53241.99192912 2025-11-23,10:30:24.000,327,11051180,12125,0,1763893823,12948.791344709993,-7.6956060899974545,53241.956993520005 2025-11-23,10:30:25.000,327,11051203,12565,0,1763893824,12948.737454230002,454.1563423800035,53241.92205792 2025-11-23,10:30:26.000,327,11051251,12285,0,1763893825,12948.777872090002,454.31142324000393,53241.92904504001 2025-11-23,10:30:27.000,327,11051252,12165,0,1763893826,12948.811553639993,-7.343149590000394,53241.89410944 2025-11-23,10:30:28.000,327,11051211,12165,0,1763893827,12948.771135779993,-7.216265249997377,53241.88013520001 2025-11-23,10:30:29.000,327,11051245,12125,0,1763893828,12948.784608399998,916.4594351699998,53241.88013520001 2025-11-23,10:30:30.000,327,11051225,12365,0,1763893829,12948.764399469997,-6.990693089996057,53241.83122536001 2025-11-23,10:30:31.000,327,11051186,12405,0,1763893830,12948.717245300002,-6.821513969996886,53241.85917384001 2025-11-23,10:30:32.000,327,11051218,12405,0,1763893831,12948.717245300002,455.0233853700047,53241.83122536001 2025-11-23,10:30:33.000,327,11051204,12325,0,1763893832,12948.656618510002,-6.659383979997074,53241.85218672001 2025-11-23,10:30:34.000,327,11051225,12205,0,1763893833,12948.636409580002,-6.56069615999877,53241.76135416001 2025-11-23,10:30:35.000,327,11051189,12365,0,1763893834,12948.535364930001,-6.504303119996621,53241.76834128 2025-11-23,10:30:36.000,327,11051164,12245,0,1763893835,12948.515156000001,455.2983014400015,53241.719431440004 2025-11-23,10:30:37.000,327,11051186,12405,0,1763893836,12948.501683379996,-6.483155729998543,53241.719431440004 2025-11-23,10:30:38.000,327,11051153,12365,0,1763893837,12948.562310169997,-6.546597900000052,53241.7054572 2025-11-23,10:30:39.000,327,11051215,12605,0,1763893838,12948.575782790002,455.16436796999915,53241.66353448001 2025-11-23,10:30:40.000,327,11051175,12245,0,1763893839,12948.670091129992,455.0868275399989,53241.64257312001 2025-11-23,10:30:41.000,327,11051216,12285,0,1763893840,12948.683563749997,916.7977934099981,53241.670521600005 2025-11-23,10:30:42.000,327,11051251,12205,0,1763893841,12948.784608399998,454.9881397200006,53241.59366328001 2025-11-23,10:30:43.000,327,11051184,12205,0,1763893842,12948.885653049998,-6.884956139998394,53241.56571480001 2025-11-23,10:30:44.000,327,11051215,12325,0,1763893843,12948.979961389989,454.86830451000424,53241.621611760005 2025-11-23,10:30:45.000,327,11051207,12285,0,1763893844,12949.094478659994,-6.913152659995831,53241.69148296001 2025-11-23,10:30:46.000,327,11051183,12285,0,1763893845,12949.256150099995,-6.842661360002239,53241.64956024 2025-11-23,10:30:47.000,327,11051217,12205,0,1763893846,12949.3908763,-6.793317449999449,53241.64257312001 2025-11-23,10:30:48.000,327,11051238,12125,0,1763893847,12949.478448329995,-6.7369244099973,53241.57968904 2025-11-23,10:30:49.000,327,11051183,12125,0,1763893848,12949.606438219991,-6.659383979997074,53241.670521600005 2025-11-23,10:30:50.000,327,11051204,12285,0,1763893849,12949.667065009991,-6.497253989997262,53241.72641856 2025-11-23,10:30:51.000,327,11051159,12485,0,1763893850,12949.720955489996,-6.370369650001521,53241.72641856 2025-11-23,10:30:52.000,327,11051175,12285,0,1763893851,12949.774845970001,455.60846316000243,53241.79628976 2025-11-23,10:30:53.000,327,11051196,12285,0,1763893852,12949.774845970001,-6.081355319998693,53241.887122320004 2025-11-23,10:30:54.000,327,11051208,12125,0,1763893853,12949.822000139997,-5.905127070000162,53241.9150708 2025-11-23,10:30:55.000,327,11051170,12445,0,1763893854,12949.808527519992,-5.771193599997787,53241.92205792 2025-11-23,10:30:56.000,327,11051148,12125,0,1763893855,12949.768109659992,-5.665456650000124,53241.92205792 2025-11-23,10:30:57.000,327,11051242,12245,0,1763893856,12949.747900729992,-5.616112739997334,53241.94301928 2025-11-23,10:30:58.000,327,11051167,12245,0,1763893857,12949.707482869992,-5.602014479998616,53241.93603216 2025-11-23,10:30:59.000,327,11051250,12245,0,1763893858,12949.714219180001,-5.594965349999256,53241.956993520005 2025-11-23,10:31:00.000,327,11051216,12325,0,1763893859,12949.741164419996,456.2499339900023,53241.99192912 2025-11-23,10:31:01.000,327,11051205,12125,0,1763893860,12949.680537629996,-5.623161869996693,53241.9150708 2025-11-23,10:31:02.000,327,11051120,12325,0,1763893861,12949.714219180001,456.05255834999844,53241.92904504001 2025-11-23,10:31:03.000,327,11051234,12165,0,1763893862,12949.707482869992,-5.799390119995223,53241.93603216 2025-11-23,10:31:04.000,327,11051229,12285,0,1763893863,12949.700746559996,-5.9121761999995215,53241.9150708 2025-11-23,10:31:05.000,327,11051189,12325,0,1763893864,12949.680537629996,-5.97561837000103,53241.87314808 2025-11-23,10:31:06.000,327,11051227,12165,0,1763893865,12949.720955489996,455.72124923999945,53241.86616096 2025-11-23,10:31:07.000,327,11051202,12205,0,1763893866,12949.815263830002,-6.20119053000235,53241.789302640005 2025-11-23,10:31:08.000,327,11051198,12245,0,1763893867,12949.902835859997,-6.306927480000013,53241.789302640005 2025-11-23,10:31:09.000,327,11051205,12125,0,1763893868,12949.970198959993,-6.419713559997035,53241.789302640005 2025-11-23,10:31:10.000,327,11051182,12245,0,1763893869,12950.125134089998,-6.518401379995339,53241.75436704 2025-11-23,10:31:11.000,327,11051212,12205,0,1763893870,12950.205969809998,-6.624138330000278,53241.7753284 2025-11-23,10:31:12.000,327,11051213,12085,0,1763893871,12950.307014459999,-6.673482239995792,53241.76135416001 2025-11-23,10:31:13.000,327,11051193,12205,0,1763893872,12950.40132279999,916.8612355799996,53241.75436704 2025-11-23,10:31:14.000,327,11051234,12125,0,1763893873,12950.48215851999,-6.7016787600005046,53241.7753284 2025-11-23,10:31:15.000,327,11051211,12125,0,1763893874,12950.56299423999,-6.722826149998582,53241.74737992 2025-11-23,10:31:16.000,327,11051213,12325,0,1763893875,12950.56973055,-6.7369244099973,53241.71244432001 2025-11-23,10:31:17.000,327,11051202,12325,0,1763893876,12950.56973055,455.06568015000084,53241.7054572 2025-11-23,10:31:18.000,327,11051195,12325,0,1763893877,12950.596675789995,-6.7016787600005046,53241.74737992 2025-11-23,10:31:19.000,327,11051213,12445,0,1763893878,12950.58320316999,-6.715777019999223,53241.69847008 2025-11-23,10:31:20.000,327,11051218,12085,0,1763893879,12950.54278530999,-6.729875279997941,53241.6006504 2025-11-23,10:31:21.000,327,11051235,12325,0,1763893880,12950.54278530999,455.0586310200015,53241.621611760005 2025-11-23,10:31:22.000,327,11051219,12205,0,1763893881,12950.48215851999,-6.7016787600005046,53241.55872768 2025-11-23,10:31:23.000,327,11051223,12125,0,1763893882,12950.414795419994,916.8400881900016,53241.55872768 2025-11-23,10:31:24.000,327,11051210,12285,0,1763893883,12950.374377559994,-6.715777019999223,53241.55872768 2025-11-23,10:31:25.000,327,11051231,12325,0,1763893884,12950.394586489994,-6.7510226699960185,53241.52379208001 2025-11-23,10:31:26.000,327,11051227,12325,0,1763893885,12950.387850179999,-6.772170060001372,53241.49584360001 2025-11-23,10:31:27.000,327,11051204,12165,0,1763893886,12950.38111386999,-6.842661360002239,53241.41898528 2025-11-23,10:31:28.000,327,11051192,12245,0,1763893887,12950.367641249999,454.8401079899995,53241.36308832 2025-11-23,10:31:29.000,327,11051195,12365,0,1763893888,12950.34069600999,-7.040036999998847,53241.36308832 2025-11-23,10:31:30.000,327,11051201,12525,0,1763893889,12950.300278149989,916.424189520003,53241.31417848 2025-11-23,10:31:31.000,327,11051185,12045,0,1763893890,12950.32048707999,-7.251510900001449,53241.216358800004 2025-11-23,10:31:32.000,327,11051207,12405,0,1763893891,12950.414795419994,916.1774699700036,53241.19539744 2025-11-23,10:31:33.000,327,11051207,12125,0,1763893892,12950.52257637999,454.27617758999986,53241.11155200001 2025-11-23,10:31:34.000,327,11051174,12365,0,1763893893,12950.58993948,-7.6392130499953055,53241.09757776 2025-11-23,10:31:35.000,327,11051214,12325,0,1763893894,12950.58320316999,-7.801343039995118,53241.048667920004 2025-11-23,10:31:36.000,327,11051219,12165,0,1763893895,12950.65056627,915.6487852200007,53240.96482248 2025-11-23,10:31:37.000,327,11051209,12325,0,1763893896,12950.63035734,-8.01281693999772,53240.936874 2025-11-23,10:31:38.000,327,11051180,12165,0,1763893897,12950.60341209999,453.6981489300015,53240.84604144001 2025-11-23,10:31:39.000,327,11051263,12285,0,1763893898,12950.48889483,-8.132652150001377,53240.853028560006 2025-11-23,10:31:40.000,327,11051205,12205,0,1763893899,12950.36090493999,-8.139701280000736,53240.80411872001 2025-11-23,10:31:41.000,327,11051212,12525,0,1763893900,12950.253123979994,453.5783137199978,53240.762196 2025-11-23,10:31:42.000,327,11051197,12245,0,1763893901,12950.077979919988,-8.174946929997532,53240.65040208 2025-11-23,10:31:43.000,327,11051207,12045,0,1763893902,12949.956726340002,453.63470676,53240.60847936001 2025-11-23,10:31:44.000,327,11051223,12245,0,1763893903,12949.835472760002,-8.139701280000736,53240.58751800001 2025-11-23,10:31:45.000,327,11051155,12485,0,1763893904,12949.667065009991,-8.06216085000051,53240.46873696001 2025-11-23,10:31:46.000,327,11051228,12125,0,1763893905,12949.55254774,-7.991669549999642,53240.45476272 2025-11-23,10:31:47.000,327,11051163,12245,0,1763893906,12949.438030469995,-7.942325639996852,53240.43380136 2025-11-23,10:31:48.000,327,11051189,12285,0,1763893907,12949.32351319999,-7.949374769996211,53240.349955920006 2025-11-23,10:31:49.000,327,11051198,12645,0,1763893908,12949.155105449994,-7.935276509997493,53240.30104608001 2025-11-23,10:31:50.000,327,11051188,12205,0,1763893909,12949.027115559998,-8.00576780999836,53240.22418776001 2025-11-23,10:31:51.000,327,11051190,12205,0,1763893910,12948.892389359993,-7.998718679999001,53240.161303680004 2025-11-23,10:31:52.000,327,11051227,12165,0,1763893911,12948.845235189998,-8.048062590001791,53240.00059992 2025-11-23,10:31:53.000,327,11051209,12165,0,1763893912,12948.717245300002,-8.118553889995383,53239.91675448001 2025-11-23,10:31:54.000,327,11051212,12125,0,1763893913,12948.676827440002,-8.153799539999454,53239.846883280006 2025-11-23,10:31:55.000,327,11051200,12245,0,1763893914,12948.602728029997,-8.280683879995195,53239.79098632 2025-11-23,10:31:56.000,327,11051219,12485,0,1763893915,12948.542101239997,-8.344126049996703,53239.69316664 2025-11-23,10:31:57.000,327,11051159,12205,0,1763893916,12948.501683379996,-8.492157779997797,53239.6442568 2025-11-23,10:31:58.000,327,11051196,12365,0,1763893917,12948.494947070001,914.8874791800044,53239.49752728 2025-11-23,10:31:59.000,327,11051224,12285,0,1763893918,12948.501683379996,453.02848158000415,53239.4695788 2025-11-23,10:32:00.000,327,11051176,12165,0,1763893919,12948.508419689992,-8.851663410001493,53239.392720480006 2025-11-23,10:32:01.000,327,11051214,12365,0,1763893920,12948.521892309996,452.845204199999,53239.35778488 2025-11-23,10:32:02.000,327,11051266,12125,0,1763893921,12948.521892309996,-8.943302100000437,53239.29490080001 2025-11-23,10:32:03.000,327,11051205,12205,0,1763893922,12948.468001829991,-9.027891660000023,53239.21105536 2025-11-23,10:32:04.000,327,11051198,12165,0,1763893923,12948.420847659996,-9.084284700002172,53239.21105536 2025-11-23,10:32:05.000,327,11051216,12325,0,1763893924,12948.400638729996,-9.133628609997686,53239.09926144001 2025-11-23,10:32:06.000,327,11051211,12165,0,1763893925,12948.441056589996,-9.182972520000476,53239.09227432 2025-11-23,10:32:07.000,327,11051210,12485,0,1763893926,12948.41411135,914.2671557400026,53239.07131296 2025-11-23,10:32:08.000,327,11051167,12325,0,1763893927,12948.434320280001,452.48569857000257,53239.02939024001 2025-11-23,10:32:09.000,327,11051215,12245,0,1763893928,12948.41411135,-9.302807729996857,53239.057338720006 2025-11-23,10:32:10.000,327,11051196,11965,0,1763893929,12948.319803009996,-9.387397289996443,53238.987467520004 2025-11-23,10:32:11.000,327,11051233,12405,0,1763893930,12948.26591252999,452.3306177100021,53238.9455448 2025-11-23,10:32:12.000,327,11051174,12165,0,1763893931,12948.27264884,452.3376668400015,53238.938557680005 2025-11-23,10:32:13.000,327,11051222,12205,0,1763893932,12948.259176219995,452.2883229299987,53238.92458344 2025-11-23,10:32:14.000,327,11051259,12485,0,1763893933,12948.25243991,-9.500183370000741,53238.92458344 2025-11-23,10:32:15.000,327,11051219,12485,0,1763893934,12948.238967289995,-9.493134240001382,53238.88266072001 2025-11-23,10:32:16.000,327,11051239,12285,0,1763893935,12948.238967289995,-9.479035979995388,53238.89663496 2025-11-23,10:32:17.000,327,11051198,12205,0,1763893936,12948.22549466999,-9.486085110002023,53238.91060920001 2025-11-23,10:32:18.000,327,11051201,12125,0,1763893937,12948.178340499995,-9.436741199999233,53238.91759632 2025-11-23,10:32:19.000,327,11051197,12325,0,1763893938,12948.15139526,-9.408544680001796,53238.91060920001 2025-11-23,10:32:20.000,327,11051207,12485,0,1763893939,12948.12445001999,-9.338053380000929,53238.89663496 2025-11-23,10:32:21.000,327,11051232,12245,0,1763893940,12948.07055954,-9.260512950000702,53238.88266072001 2025-11-23,10:32:22.000,327,11051208,12325,0,1763893941,12948.03014168,914.386990949999,53238.868686480004 2025-11-23,10:32:23.000,327,11051203,12125,0,1763893942,12947.98298750999,-9.034940789999382,53238.9455448 2025-11-23,10:32:24.000,327,11051183,12125,0,1763893943,12947.96277857999,-8.943302100000437,53238.88266072001 2025-11-23,10:32:25.000,327,11051218,12285,0,1763893944,12947.875206549994,-8.795270369999344,53238.85471224 2025-11-23,10:32:26.000,327,11051223,12245,0,1763893945,12947.801107139989,-8.731828199997835,53238.840738000006 2025-11-23,10:32:27.000,327,11051186,12485,0,1763893946,12947.666380939998,453.0919237499984,53238.84772512 2025-11-23,10:32:28.000,327,11051236,12165,0,1763893947,12947.619226770003,-8.5908455999961,53238.868686480004 2025-11-23,10:32:29.000,327,11051239,12245,0,1763893948,12947.531654739993,-8.541501690000587,53238.81278952001 2025-11-23,10:32:30.000,327,11051193,12245,0,1763893949,12947.471027949992,-8.548550819999946,53238.77785392 2025-11-23,10:32:31.000,327,11051206,12205,0,1763893950,12947.396928540002,-8.548550819999946,53238.77785392 2025-11-23,10:32:32.000,327,11051239,12245,0,1763893951,12947.410401159992,-8.583796469996742,53238.770866800005 2025-11-23,10:32:33.000,327,11051187,12525,0,1763893952,12947.369983299992,-8.654287769997609,53238.74990544 2025-11-23,10:32:34.000,327,11051241,12445,0,1763893953,12947.410401159992,453.02848158000415,53238.770866800005 2025-11-23,10:32:35.000,327,11051196,12365,0,1763893954,12947.430610089992,452.9297937599986,53238.69400848001 2025-11-23,10:32:36.000,327,11051191,12285,0,1763893955,12947.457555330002,-8.936252970001078,53238.68003424 2025-11-23,10:32:37.000,327,11051204,12405,0,1763893956,12947.491236879992,452.6619268200011,53238.652085760004 2025-11-23,10:32:38.000,327,11051154,12245,0,1763893957,12947.565336289998,-9.182972520000476,53238.63811152 2025-11-23,10:32:39.000,327,11051196,12125,0,1763893958,12947.652908319993,-9.246414690001984,53238.58221456 2025-11-23,10:32:40.000,327,11051225,12405,0,1763893959,12947.639435700003,-9.295758599997498,53238.51933048 2025-11-23,10:32:41.000,327,11051219,12485,0,1763893960,12947.686589869998,-9.309856859996216,53238.554266080006 2025-11-23,10:32:42.000,327,11051232,12205,0,1763893961,12947.767425589998,-9.32395512000221,53238.51933048 2025-11-23,10:32:43.000,327,11051213,12125,0,1763893962,12947.841524999989,452.42225640000106,53238.47740776001 2025-11-23,10:32:44.000,327,11051234,12365,0,1763893963,12947.881942859989,-9.429692069999874,53238.47042064 2025-11-23,10:32:45.000,327,11051197,12325,0,1763893964,12947.935833339994,-9.415593810001155,53238.42849792001 2025-11-23,10:32:46.000,327,11051244,12245,0,1763893965,12948.04361429999,452.35881422999955,53238.40753656001 2025-11-23,10:32:47.000,327,11051224,12125,0,1763893966,12948.16486787999,-9.380348159997084,53238.4215108 2025-11-23,10:32:48.000,327,11051231,12125,0,1763893967,12948.15139526,452.4363546599998,53238.41452368 2025-11-23,10:32:49.000,327,11051224,12325,0,1763893968,12948.21202205,452.45750204999786,53238.37260096 2025-11-23,10:32:50.000,327,11051188,12325,0,1763893969,12948.25243991,452.4363546599998,53238.40054944 2025-11-23,10:32:51.000,327,11051211,12205,0,1763893970,12948.25243991,-9.309856859996216,53238.3516396 2025-11-23,10:32:52.000,327,11051187,12485,0,1763893971,12948.259176219995,-9.27461120999942,53238.365613840004 2025-11-23,10:32:53.000,327,11051226,12325,0,1763893972,12948.279385149996,-9.267562080000062,53238.34465248 2025-11-23,10:32:54.000,327,11051184,12125,0,1763893973,12948.33327563,914.2601066100033,53238.365613840004 2025-11-23,10:32:55.000,327,11051235,12045,0,1763893974,12948.32653931999,-9.246414690001984,53238.41452368 2025-11-23,10:32:56.000,327,11051191,12245,0,1763893975,12948.37369349,452.4927477000019,53238.316704000004 2025-11-23,10:32:57.000,327,11051224,12285,0,1763893976,12948.366957179991,-9.309856859996216,53238.316704000004 2025-11-23,10:32:58.000,327,11051218,12365,0,1763893977,12948.319803009996,-9.316905989995576,53238.316704000004 2025-11-23,10:32:59.000,327,11051230,12525,0,1763893978,12948.32653931999,452.40815814000234,53238.32369112 2025-11-23,10:33:00.000,327,11051212,12285,0,1763893979,12948.39390242,452.3940598800036,53238.316704000004 2025-11-23,10:33:01.000,327,11051216,12605,0,1763893980,12948.447792899991,-9.28166033999878,53238.40753656001 2025-11-23,10:33:02.000,327,11051201,12165,0,1763893981,12948.575782790002,-9.27461120999942,53238.37958808001 2025-11-23,10:33:03.000,327,11051244,12285,0,1763893982,12948.609464339992,914.2671557400026,53238.40753656001 2025-11-23,10:33:04.000,327,11051194,12565,0,1763893983,12948.744190539997,-9.239365559995349,53238.47042064 2025-11-23,10:33:05.000,327,11051241,12365,0,1763893984,12948.865444119998,-9.204119909998553,53238.47740776001 2025-11-23,10:33:06.000,327,11051241,12165,0,1763893985,12949.006906629998,-9.119530349998968,53238.51933048 2025-11-23,10:33:07.000,327,11051238,12125,0,1763893986,12949.155105449994,-9.084284700002172,53238.52631760001 2025-11-23,10:33:08.000,327,11051256,12445,0,1763893987,12949.28983165,-8.964449489998515,53238.62413728001 2025-11-23,10:33:09.000,327,11051243,12165,0,1763893988,12949.36393105999,-8.893958189997647,53238.65907288 2025-11-23,10:33:10.000,327,11051212,12245,0,1763893989,12949.438030469995,-8.795270369999344,53238.75689256 2025-11-23,10:33:11.000,327,11051231,12285,0,1763893990,12949.50539356999,453.0566781000016,53238.82676376 2025-11-23,10:33:12.000,327,11051217,12365,0,1763893991,12949.478448329995,453.0919237499984,53238.85471224 2025-11-23,10:33:13.000,327,11051236,12205,0,1763893992,12949.49192095,-8.5908455999961,53238.90362208 2025-11-23,10:33:14.000,327,11051187,12285,0,1763893993,12949.42455784999,453.16241504999925,53238.99445464 2025-11-23,10:33:15.000,327,11051258,12485,0,1763893994,12949.36393105999,-8.534452560001228,53239.008428880006 2025-11-23,10:33:16.000,327,11051223,12165,0,1763893995,12949.336985819995,1376.753525910004,53239.057338720006 2025-11-23,10:33:17.000,327,11051219,12285,0,1763893996,12949.35045844,453.176513309998,53239.09227432 2025-11-23,10:33:18.000,327,11051209,12165,0,1763893997,12949.316776889995,453.1201202700031,53239.09926144001 2025-11-23,10:33:19.000,327,11051232,12285,0,1763893998,12949.3908763,-8.69658255000104,53239.16913264001 2025-11-23,10:33:20.000,327,11051229,12125,0,1763893999,12949.46497570999,452.9227446299992,53239.09227432 2025-11-23,10:33:21.000,327,11051266,12165,0,1763894000,12949.61317453,452.75356551000004,53239.13419704 2025-11-23,10:33:22.000,327,11051248,12325,0,1763894001,12949.808527519992,914.3376470400035,53239.176119760006 2025-11-23,10:33:23.000,327,11051224,12285,0,1763894002,12950.010616819993,-9.352151639999647,53239.16214552 2025-11-23,10:33:24.000,327,11051237,12245,0,1763894003,12950.219442429989,452.22488076000445,53239.18310688 2025-11-23,10:33:25.000,327,11051208,12045,0,1763894004,12950.44847697,452.069799900004,53239.21105536 2025-11-23,10:33:26.000,327,11051244,12165,0,1763894005,12950.69098413,-9.887885520001873,53239.26695232001 2025-11-23,10:33:27.000,327,11051253,12205,0,1763894006,12951.041272249997,-10.071162899999763,53239.30188792 2025-11-23,10:33:28.000,327,11051242,12405,0,1763894007,12951.351142509993,-10.212145500001498,53239.38573336001 2025-11-23,10:33:29.000,327,11051256,12205,0,1763894008,12951.694694319995,-10.381324620000669,53239.43464320001 2025-11-23,10:33:30.000,327,11051222,12125,0,1763894009,12952.05171875,-10.515258089995768,53239.52547576 2025-11-23,10:33:31.000,327,11051249,12245,0,1763894010,12952.321171149997,451.1040690900045,53239.58835984 2025-11-23,10:33:32.000,327,11051197,12365,0,1763894011,12952.583887239998,450.98423388000083,53239.68617952 2025-11-23,10:33:33.000,327,11051229,12245,0,1763894012,12952.77924022999,-10.825419809996674,53239.81194768 2025-11-23,10:33:34.000,327,11051246,12325,0,1763894013,12952.994802149995,-10.874763719999464,53239.90278024 2025-11-23,10:33:35.000,327,11051188,12125,0,1763894014,12953.14300096999,912.5753645400036,53239.93072872 2025-11-23,10:33:36.000,327,11051230,12125,0,1763894015,12953.230573,450.8080056300023,53240.042522640004 2025-11-23,10:33:37.000,327,11051238,12125,0,1763894016,12953.331617650001,1374.3356743199984,53240.12636808 2025-11-23,10:33:38.000,327,11051260,12245,0,1763894017,12953.318145029996,-10.9029602399969,53240.22418776001 2025-11-23,10:33:39.000,327,11051239,12205,0,1763894018,12953.284463479991,-10.888861979998183,53240.31502032 2025-11-23,10:33:40.000,327,11051253,12325,0,1763894019,12953.18341882999,450.8925951900019,53240.349955920006 2025-11-23,10:33:41.000,327,11051256,12245,0,1763894020,12953.10258310999,-10.846567200002028,53240.40585288 2025-11-23,10:33:42.000,327,11051269,12165,0,1763894021,12953.00153845999,450.9066934500006,53240.50367256 2025-11-23,10:33:43.000,327,11051236,12485,0,1763894022,12952.86681226,450.9701356200021,53240.55956952001 2025-11-23,10:33:44.000,327,11051207,12125,0,1763894023,12952.718613439989,-10.769026770001801,53240.60149224 2025-11-23,10:33:45.000,327,11051214,12245,0,1763894024,12952.583887239998,450.98423388000083,53240.60847936001 2025-11-23,10:33:46.000,327,11051206,12325,0,1763894025,12952.509787829993,-10.754928509995807,53240.64341496 2025-11-23,10:33:47.000,327,11051239,12325,0,1763894026,12952.449161039993,912.69519975,53240.63642784001 2025-11-23,10:33:48.000,327,11051253,12125,0,1763894027,12952.381797939997,450.9419391000047,53240.65040208 2025-11-23,10:33:49.000,327,11051267,12485,0,1763894028,12952.341380079997,-10.881812849998823,53240.664376320005 2025-11-23,10:33:50.000,327,11051225,12365,0,1763894029,12952.334643770002,-10.924107630002254,53240.713286160004 2025-11-23,10:33:51.000,327,11051213,12205,0,1763894030,12952.321171149997,450.7868582400042,53240.70629904001 2025-11-23,10:33:52.000,327,11051255,12325,0,1763894031,12952.321171149997,-11.00869719000184,53240.762196 2025-11-23,10:33:53.000,327,11051242,12325,0,1763894032,12952.327907459992,-11.107385010000144,53240.81110584 2025-11-23,10:33:54.000,327,11051275,12245,0,1763894033,12952.341380079997,-11.14263065999694,53240.74822176 2025-11-23,10:33:55.000,327,11051241,12325,0,1763894034,12952.327907459992,-11.18492544000037,53240.783157360005 2025-11-23,10:33:56.000,327,11051197,12445,0,1763894035,12952.368325319992,-11.227220219996525,53240.77617024001 2025-11-23,10:33:57.000,327,11051229,12205,0,1763894036,12952.395270560002,-11.248367610001878,53240.81110584 2025-11-23,10:33:58.000,327,11051248,12445,0,1763894037,12952.489578899993,-11.325908040002105,53240.77617024001 2025-11-23,10:33:59.000,327,11051301,12325,0,1763894038,12952.563678309998,450.37800869999774,53240.83905432 2025-11-23,10:34:00.000,327,11051224,12205,0,1763894039,12952.570414619993,912.0255324000027,53240.83905432 2025-11-23,10:34:01.000,327,11051208,12245,0,1763894040,12952.570414619993,-11.445743249998486,53240.82508008001 2025-11-23,10:34:02.000,327,11051250,12045,0,1763894041,12952.577150929988,-11.516234549999353,53240.853028560006 2025-11-23,10:34:03.000,327,11051249,12245,0,1763894042,12952.556941999988,-11.54443106999679,53240.91591264 2025-11-23,10:34:04.000,327,11051210,12405,0,1763894043,12952.577150929988,-11.58672585000022,53240.88796416 2025-11-23,10:34:05.000,327,11051237,12405,0,1763894044,12952.617568789989,-11.58672585000022,53240.92988688 2025-11-23,10:34:06.000,327,11051193,12365,0,1763894045,12952.610832479993,-11.629020629996376,53240.936874 2025-11-23,10:34:07.000,327,11051232,12405,0,1763894046,12952.577150929988,-11.671315409999806,53240.92988688 2025-11-23,10:34:08.000,327,11051260,12205,0,1763894047,12952.577150929988,-11.692462799997884,53240.92289976001 2025-11-23,10:34:09.000,327,11051239,12165,0,1763894048,12952.550205689993,-11.699511929997243,53240.92988688 2025-11-23,10:34:10.000,327,11051243,12125,0,1763894049,12952.496315210003,450.0678469800041,53240.92988688 2025-11-23,10:34:11.000,327,11051232,12165,0,1763894050,12952.422215799998,450.07489611000346,53240.89495128001 2025-11-23,10:34:12.000,327,11051232,12165,0,1763894051,12952.361589009997,-11.692462799997884,53240.88796416 2025-11-23,10:34:13.000,327,11051216,12205,0,1763894052,12952.287489599992,-11.706561059996602,53240.901938400006 2025-11-23,10:34:14.000,327,11051200,12085,0,1763894053,12952.220126499997,-11.692462799997884,53240.89495128001 2025-11-23,10:34:15.000,327,11051197,12205,0,1763894054,12952.220126499997,-11.755904969999392,53240.90892552 2025-11-23,10:34:16.000,327,11051225,12525,0,1763894055,12952.226862809992,-11.748855840000033,53240.89495128001 2025-11-23,10:34:17.000,327,11051226,12285,0,1763894056,12952.274016980002,449.9832574200045,53240.88796416 2025-11-23,10:34:18.000,327,11051250,12485,0,1763894057,12952.267280669992,-11.77000322999811,53240.89495128001 2025-11-23,10:34:19.000,327,11051225,12045,0,1763894058,12952.280753289997,911.6519285100003,53240.901938400006 2025-11-23,10:34:20.000,327,11051194,12245,0,1763894059,12952.314434840002,-11.805248880002182,53240.88796416 2025-11-23,10:34:21.000,327,11051218,12165,0,1763894060,12952.307698529992,449.89866785999766,53240.880977040004 2025-11-23,10:34:22.000,327,11051219,12085,0,1763894061,12952.294225910002,-11.882789309995132,53240.901938400006 2025-11-23,10:34:23.000,327,11051267,12125,0,1763894062,12952.341380079997,-11.868691049996414,53240.91591264 2025-11-23,10:34:24.000,327,11051192,12365,0,1763894063,12952.462633659998,-11.798199749995547,53240.90892552 2025-11-23,10:34:25.000,327,11051215,12445,0,1763894064,12952.482842589998,-11.854592789997696,53240.95783536 2025-11-23,10:34:26.000,327,11051219,12405,0,1763894065,12952.509787829993,-11.784101489996829,53240.95783536 2025-11-23,10:34:27.000,327,11051210,12325,0,1763894066,12952.543469379998,-11.762954099998751,53240.999758080005 2025-11-23,10:34:28.000,327,11051194,12325,0,1763894067,12952.550205689993,911.7435671999992,53240.99277096001 2025-11-23,10:34:29.000,327,11051208,12045,0,1763894068,12952.563678309998,-11.734757580001315,53240.99277096001 2025-11-23,10:34:30.000,327,11051220,12325,0,1763894069,12952.604096169998,911.771763720004,53241.048667920004 2025-11-23,10:34:31.000,327,11051218,12405,0,1763894070,12952.556941999988,450.1030926300009,53241.05565504 2025-11-23,10:34:32.000,327,11051170,12285,0,1763894071,12952.482842589998,450.1524365400037,53241.06264216001 2025-11-23,10:34:33.000,327,11051225,12285,0,1763894072,12952.395270560002,-11.523283679998713,53241.048667920004 2025-11-23,10:34:34.000,327,11051214,12245,0,1763894073,12952.274016980002,-11.424595860000409,53241.048667920004 2025-11-23,10:34:35.000,327,11051177,12125,0,1763894074,12952.213390190002,-11.375251949997619,53241.05565504 2025-11-23,10:34:36.000,327,11051204,12405,0,1763894075,12952.139290779996,-11.325908040002105,53241.069629280006 2025-11-23,10:34:37.000,327,11051200,12565,0,1763894076,12952.125818159991,-11.248367610001878,53241.020719440006 2025-11-23,10:34:38.000,327,11051200,12165,0,1763894077,12952.125818159991,-11.163778050002293,53241.020719440006 2025-11-23,10:34:39.000,327,11051212,12245,0,1763894078,12952.044982439991,-11.13558152999758,53241.020719440006 2025-11-23,10:34:40.000,327,11051189,12405,0,1763894079,12952.038246129996,-11.022795450000558,53240.999758080005 2025-11-23,10:34:41.000,327,11051219,12285,0,1763894080,12951.99109196,-10.987549799996486,53240.97180960001 2025-11-23,10:34:42.000,327,11051195,12285,0,1763894081,12952.024773509991,-10.966402409998409,53240.95783536 2025-11-23,10:34:43.000,327,11051210,12285,0,1763894082,12952.004564579991,-10.846567200002028,53240.95783536 2025-11-23,10:34:44.000,327,11051211,12285,0,1763894083,12951.94393778999,912.7163471399981,53240.98578384 2025-11-23,10:34:45.000,327,11051272,12325,0,1763894084,12951.99109196,-10.754928509995807,53240.97180960001 2025-11-23,10:34:46.000,327,11051204,12445,0,1763894085,12952.065191369991,-10.72673198999837,53240.92289976001 2025-11-23,10:34:47.000,327,11051263,12485,0,1763894086,12952.119081849996,-10.67738807999558,53240.92988688 2025-11-23,10:34:48.000,327,11051201,12405,0,1763894087,12952.247071739992,451.0053812699989,53240.86001568 2025-11-23,10:34:49.000,327,11051224,12285,0,1763894088,12952.428952109993,912.7304454000041,53240.90892552 2025-11-23,10:34:50.000,327,11051238,12205,0,1763894089,12952.590623549993,-10.888861979998183,53240.90892552 2025-11-23,10:34:51.000,327,11051206,12325,0,1763894090,12952.772503919994,-11.001648059995205,53240.87398992001 2025-11-23,10:34:52.000,327,11051200,12245,0,1763894091,12952.98806584,-11.093286750001425,53240.853028560006 2025-11-23,10:34:53.000,327,11051161,12125,0,1763894092,12953.264254549991,-11.220171089997166,53240.92988688 2025-11-23,10:34:54.000,327,11051166,12485,0,1763894093,12953.493289090002,-11.375251949997619,53240.950848240005 2025-11-23,10:34:55.000,327,11051196,12485,0,1763894094,12953.762741489998,450.2370261000033,53240.96482248 2025-11-23,10:34:56.000,327,11051240,12285,0,1763894095,12953.985039719999,-11.600824109998939,53240.97879672 2025-11-23,10:34:57.000,327,11051225,12125,0,1763894096,12954.173656399995,-11.699511929997243,53241.05565504 2025-11-23,10:34:58.000,327,11051237,12205,0,1763894097,12954.315118909995,-11.727708450001955,53241.06264216001 2025-11-23,10:34:59.000,327,11051226,12325,0,1763894098,12954.483526659991,-11.72065931999532,53241.15347472 2025-11-23,10:35:00.000,327,11051206,12245,0,1763894099,12954.577834999996,449.9903065500039,53241.237320160006 2025-11-23,10:35:01.000,327,11051205,12125,0,1763894100,12954.672143340002,-11.734757580001315,53241.25828152001 2025-11-23,10:35:02.000,327,11051218,12205,0,1763894101,12954.739506439997,450.04669958999875,53241.31417848 2025-11-23,10:35:03.000,327,11051187,12245,0,1763894102,12954.806869539992,-11.678364539999166,53241.36308832 2025-11-23,10:35:04.000,327,11051214,12405,0,1763894103,12954.833814780002,-11.579676720000862,53241.43295952 2025-11-23,10:35:05.000,327,11051212,12325,0,1763894104,12954.833814780002,450.2370261000033,53241.5307792 2025-11-23,10:35:06.000,327,11051184,12245,0,1763894105,12954.779924299997,-11.375251949997619,53241.56571480001 2025-11-23,10:35:07.000,327,11051237,12045,0,1763894106,12954.712561200002,-11.227220219996525,53241.572701920006 2025-11-23,10:35:08.000,327,11051156,12485,0,1763894107,12954.591307620001,-10.973451539997768,53241.64956024 2025-11-23,10:35:09.000,327,11051198,12205,0,1763894108,12954.490262970001,-10.797223289999238,53241.71244432001 2025-11-23,10:35:10.000,327,11051193,12205,0,1763894109,12954.355536769996,-10.635093299999426,53241.75436704 2025-11-23,10:35:11.000,327,11051230,12365,0,1763894110,12954.28143735999,913.0688036400024,53241.74737992 2025-11-23,10:35:12.000,327,11051215,12285,0,1763894111,12954.234283189995,-10.240342019998934,53241.789302640005 2025-11-23,10:35:13.000,327,11051175,12125,0,1763894112,12954.153447469995,-10.169850719998067,53241.81026400001 2025-11-23,10:35:14.000,327,11051163,12405,0,1763894113,12954.09955698999,-10.064113770000404,53241.887122320004 2025-11-23,10:35:15.000,327,11051142,12125,0,1763894114,12954.1062933,-10.000671599998896,53241.887122320004 2025-11-23,10:35:16.000,327,11051188,12205,0,1763894115,12954.14671116,451.83012948000396,53241.89410944 2025-11-23,10:35:17.000,327,11051219,12325,0,1763894116,12954.24775581,451.8371786100033,53241.9150708 2025-11-23,10:35:18.000,327,11051188,12245,0,1763894117,12954.34206414999,451.8583260000014,53241.96398064 2025-11-23,10:35:19.000,327,11051162,12125,0,1763894118,12954.523944519991,-9.930180299998028,53242.005903360005 2025-11-23,10:35:20.000,327,11051191,12325,0,1763894119,12954.638461789997,-9.91608203999931,53241.94301928 2025-11-23,10:35:21.000,327,11051208,12125,0,1763894120,12954.800133229997,-9.91608203999931,53242.04782608001 2025-11-23,10:35:22.000,327,11051183,12245,0,1763894121,12954.948332049993,-9.887885520001873,53242.11071016 2025-11-23,10:35:23.000,327,11051121,12245,0,1763894122,12955.143685039999,-9.87378725999588,53242.15263288 2025-11-23,10:35:24.000,327,11051210,12045,0,1763894123,12955.372719579995,451.8935716499982,53242.13865864 2025-11-23,10:35:25.000,327,11051199,12085,0,1763894124,12955.54786364,913.6820779499976,53242.20154272 2025-11-23,10:35:26.000,327,11051172,12405,0,1763894125,12955.736480319996,-9.838541609999083,53242.25045256 2025-11-23,10:35:27.000,327,11051165,12285,0,1763894126,12955.985723789992,-9.824443350000365,53242.3692336 2025-11-23,10:35:28.000,327,11051192,12285,0,1763894127,12956.174340469988,-9.810345090001647,53242.35525936001 2025-11-23,10:35:29.000,327,11051176,12125,0,1763894128,12956.43705655999,-9.86673812999652,53242.460066160005 2025-11-23,10:35:30.000,327,11051215,12085,0,1763894129,12956.6660911,-9.87378725999588,53242.57186008001 2025-11-23,10:35:31.000,327,11051191,12245,0,1763894130,12956.88838933,-9.85968899999716,53242.66269264 2025-11-23,10:35:32.000,327,11051159,12285,0,1763894131,12957.056797079997,451.8794733899995,53242.76051232 2025-11-23,10:35:33.000,327,11051243,12325,0,1763894132,12957.252150070002,-9.923131169998669,53242.86531912001 2025-11-23,10:35:34.000,327,11051224,12285,0,1763894133,12957.393612579988,-9.90903290999995,53242.93519032001 2025-11-23,10:35:35.000,327,11051183,12565,0,1763894134,12957.521602469998,451.8583260000014,53242.98410016001 2025-11-23,10:35:36.000,327,11051194,12325,0,1763894135,12957.562020329999,-9.937229429997387,53243.1378168 2025-11-23,10:35:37.000,327,11051224,12205,0,1763894136,12957.528338779994,-9.91608203999931,53243.22166224001 2025-11-23,10:35:38.000,327,11051207,12325,0,1763894137,12957.494657229989,-9.951327689996106,53243.28454632 2025-11-23,10:35:39.000,327,11051209,12165,0,1763894138,12957.420557819998,-9.958376819995465,53243.36839176001 2025-11-23,10:35:40.000,327,11051194,12325,0,1763894139,12957.258886379997,-9.901983780000592,53243.40332736 2025-11-23,10:35:41.000,327,11051170,12205,0,1763894140,12957.124160179992,-9.85968899999716,53243.41031448001 2025-11-23,10:35:42.000,327,11051217,12045,0,1763894141,12956.989433980001,451.88652251999883,53243.42428872 2025-11-23,10:35:43.000,327,11051194,12325,0,1763894142,12956.874916709996,451.8794733899995,53243.48018568 2025-11-23,10:35:44.000,327,11051180,12325,0,1763894143,12956.78734468,-9.87378725999588,53243.466211440005 2025-11-23,10:35:45.000,327,11051196,12405,0,1763894144,12956.753663129995,-9.91608203999931,53243.50114704 2025-11-23,10:35:46.000,327,11051201,12325,0,1763894145,12956.71998157999,-9.986573340000177,53243.48717280001 2025-11-23,10:35:47.000,327,11051190,12485,0,1763894146,12956.78060836999,451.65390122999816,53243.48018568 2025-11-23,10:35:48.000,327,11051204,12245,0,1763894147,12956.84797147,-10.169850719998067,53243.515121280005 2025-11-23,10:35:49.000,327,11051219,12565,0,1763894148,12956.935543499996,-10.27558766999573,53243.47319856 2025-11-23,10:35:50.000,327,11051248,12365,0,1763894149,12956.996170289996,-10.331980709997879,53243.48018568 2025-11-23,10:35:51.000,327,11051167,12285,0,1763894150,12957.029851840001,-10.360177229995315,53243.45922432001 2025-11-23,10:35:52.000,327,11051215,12365,0,1763894151,12957.050060770001,-10.423619399996824,53243.50813416001 2025-11-23,10:35:53.000,327,11051206,12365,0,1763894152,12957.097214939997,-10.444766790002177,53243.5221084 2025-11-23,10:35:54.000,327,11051204,12405,0,1763894153,12957.151105420002,-10.381324620000669,53243.52909552001 2025-11-23,10:35:55.000,327,11051196,12645,0,1763894154,12957.198259589997,451.40718167999876,53243.53608264001 2025-11-23,10:35:56.000,327,11051207,12165,0,1763894155,12957.218468519997,-10.339029839997238,53243.5221084 2025-11-23,10:35:57.000,327,11051217,12205,0,1763894156,12957.285831619993,-10.254440279997652,53243.54306976 2025-11-23,10:35:58.000,327,11051195,12285,0,1763894157,12957.319513169998,-10.169850719998067,53243.61294096 2025-11-23,10:35:59.000,327,11051193,12205,0,1763894158,12957.346458409993,-10.028868119996332,53243.61992808 2025-11-23,10:36:00.000,327,11051210,12125,0,1763894159,12957.380139959998,-9.91608203999931,53243.633902320005 2025-11-23,10:36:01.000,327,11051194,12045,0,1763894160,12957.339722099998,-9.796246829995653,53243.64787656 2025-11-23,10:36:02.000,327,11051231,12365,0,1763894161,12957.279095309998,-9.697559009997349,53243.6618508 2025-11-23,10:36:03.000,327,11051204,12285,0,1763894162,12957.157841729997,452.2178316299978,53243.69678640001 2025-11-23,10:36:04.000,327,11051175,12285,0,1763894163,12957.009642910001,-9.415593810001155,53243.72473488001 2025-11-23,10:36:05.000,327,11051198,12285,0,1763894164,12956.834498849996,-9.267562080000062,53243.74569624001 2025-11-23,10:36:06.000,327,11051192,12125,0,1763894165,12956.713245269995,-9.10543209000025,53243.682812160005 2025-11-23,10:36:07.000,327,11051212,12405,0,1763894166,12956.51789227999,-8.978547749997233,53243.68979928 2025-11-23,10:36:08.000,327,11051198,12205,0,1763894167,12956.383166079999,-8.87281079999957,53243.72473488001 2025-11-23,10:36:09.000,327,11051184,12405,0,1763894168,12956.214758329988,-8.788221239999984,53243.65486368001 2025-11-23,10:36:10.000,327,11051245,12125,0,1763894169,12956.026141649992,-8.731828199997835,53243.65486368001 2025-11-23,10:36:11.000,327,11051198,12125,0,1763894170,12955.904888069992,453.0425798400029,53243.5919796 2025-11-23,10:36:12.000,327,11051229,12325,0,1763894171,12955.817316039997,-8.767073850001907,53243.55005688 2025-11-23,10:36:13.000,327,11051138,12165,0,1763894172,12955.716271389996,452.94389202000457,53243.50114704 2025-11-23,10:36:14.000,327,11051199,12165,0,1763894173,12955.716271389996,-8.922154709995084,53243.466211440005 2025-11-23,10:36:15.000,327,11051163,12045,0,1763894174,12955.770161870001,-9.09838296000089,53243.45922432001 2025-11-23,10:36:16.000,327,11051209,12205,0,1763894175,12955.877942829997,452.47160031000385,53243.41031448001 2025-11-23,10:36:17.000,327,11051157,12125,0,1763894176,12956.019405339997,-9.45788858999731,53243.37537888 2025-11-23,10:36:18.000,327,11051192,12125,0,1763894177,12956.221494639998,-9.676411619999271,53243.347430400005 2025-11-23,10:36:19.000,327,11051216,12125,0,1763894178,12956.423583939999,451.8935716499982,53243.29153344001 2025-11-23,10:36:20.000,327,11051204,12125,0,1763894179,12956.693036339995,451.68209775000287,53243.26358496 2025-11-23,10:36:21.000,327,11051163,12365,0,1763894180,12956.928807190001,-10.198047239995503,53243.23563648 2025-11-23,10:36:22.000,327,11051226,12245,0,1763894181,12957.218468519997,-10.247391149998293,53243.27057208001 2025-11-23,10:36:23.000,327,11051212,12285,0,1763894182,12957.501393539998,451.39308342000004,53243.27057208001 2025-11-23,10:36:24.000,327,11051228,12125,0,1763894183,12957.71695545999,-10.346078969996597,53243.3124948 2025-11-23,10:36:25.000,327,11051202,12125,0,1763894184,12957.92578107,-10.388373750000028,53243.3124948 2025-11-23,10:36:26.000,327,11051180,12325,0,1763894185,12958.148079300001,-10.395422879999387,53243.37537888 2025-11-23,10:36:27.000,327,11051221,12285,0,1763894186,12958.303014429992,-10.331980709997879,53243.417301600006 2025-11-23,10:36:28.000,327,11051205,12205,0,1763894187,12958.484894799993,451.4988203699977,53243.43826296001 2025-11-23,10:36:29.000,327,11051249,12205,0,1763894188,12958.626357309993,451.61865558000136,53243.47319856 2025-11-23,10:36:30.000,327,11051191,12205,0,1763894189,12958.747610889994,-10.078212029999122,53243.53608264001 2025-11-23,10:36:31.000,327,11051239,12445,0,1763894190,12958.87560077999,451.73849078999774,53243.61992808 2025-11-23,10:36:32.000,327,11051153,12285,0,1763894191,12958.882337089999,-9.90903290999995,53243.731722000004 2025-11-23,10:36:33.000,327,11051203,12285,0,1763894192,12958.92275495,-9.810345090001647,53243.752683360006 2025-11-23,10:36:34.000,327,11051164,12165,0,1763894193,12958.93622756999,-9.662313360000553,53243.79460608001 2025-11-23,10:36:35.000,327,11051206,12285,0,1763894194,12958.89580970999,-9.570674670001608,53243.87146440001 2025-11-23,10:36:36.000,327,11051220,12285,0,1763894195,12958.91601863999,-9.493134240001382,53243.96229696001 2025-11-23,10:36:37.000,327,11051209,12445,0,1763894196,12958.92275495,-9.422642940000514,53244.06011664001 2025-11-23,10:36:38.000,327,11051206,12165,0,1763894197,12958.95643649999,-9.316905989995576,53244.12300072 2025-11-23,10:36:39.000,327,11051257,12325,0,1763894198,12959.01706328999,-9.22526729999663,53244.17889768001 2025-11-23,10:36:40.000,327,11051254,12125,0,1763894199,12959.091162699995,-9.133628609997686,53244.24876888001 2025-11-23,10:36:41.000,327,11051236,12285,0,1763894200,12959.20567997,-9.0490390499981,53244.34658856001 2025-11-23,10:36:42.000,327,11051177,12325,0,1763894201,12959.353878789996,452.80290942000283,53244.40947264 2025-11-23,10:36:43.000,327,11051193,12525,0,1763894202,12959.461659749992,-8.886909059998288,53244.52825368 2025-11-23,10:36:44.000,327,11051200,12285,0,1763894203,12959.596385949997,452.9579902800033,53244.59812488 2025-11-23,10:36:45.000,327,11051202,12525,0,1763894204,12959.751321080003,-8.682484290002321,53244.69594456 2025-11-23,10:36:46.000,327,11051194,12365,0,1763894205,12959.946674069994,453.2047098300027,53244.758828640006 2025-11-23,10:36:47.000,327,11051205,12405,0,1763894206,12960.14202706,-8.499206909997156,53244.82869984001 2025-11-23,10:36:48.000,327,11051227,12445,0,1763894207,12960.310434809995,453.3668398200025,53244.926519520006 2025-11-23,10:36:49.000,327,11051222,12085,0,1763894208,12960.46536994,-8.315929529999266,53245.04530056001 2025-11-23,10:36:50.000,327,11051241,12445,0,1763894209,12960.640513999992,-8.28773301000183,53245.13613312001 2025-11-23,10:36:51.000,327,11051198,12205,0,1763894210,12960.802185439992,453.5642154599991,53245.28984976 2025-11-23,10:36:52.000,327,11051210,12165,0,1763894211,12960.943647949993,453.5994611100032,53245.4435664 2025-11-23,10:36:53.000,327,11051159,12365,0,1763894212,12961.071637839988,453.6276576300006,53245.49946336001 2025-11-23,10:36:54.000,327,11051247,12125,0,1763894213,12961.246781899994,-8.083308239998587,53245.68112848 2025-11-23,10:36:55.000,327,11051179,12205,0,1763894214,12961.43539857999,915.507802619999,53245.813883760005 2025-11-23,10:36:56.000,327,11051208,12405,0,1763894215,12961.53644322999,453.74749284000427,53245.91869056 2025-11-23,10:36:57.000,327,11051197,12285,0,1763894216,12961.69811466999,-7.991669549999642,53246.02349736001 2025-11-23,10:36:58.000,327,11051225,12445,0,1763894217,12961.799159319991,453.80388587999914,53246.12830416 2025-11-23,10:36:59.000,327,11051209,12365,0,1763894218,12961.927149210002,-7.991669549999642,53246.20516248 2025-11-23,10:37:00.000,327,11051209,12285,0,1763894219,12962.095556959997,-7.9564238999955705,53246.351892 2025-11-23,10:37:01.000,327,11051204,12365,0,1763894220,12962.277437329998,453.8109350099985,53246.45669880001 2025-11-23,10:37:02.000,327,11051227,12245,0,1763894221,12962.47279031999,-7.970522160001565,53246.54054424 2025-11-23,10:37:03.000,327,11051236,12245,0,1763894222,12962.668143309995,453.7333945799983,53246.67329952001 2025-11-23,10:37:04.000,327,11051240,12405,0,1763894223,12962.82307844,-8.146750410000095,53246.78509344 2025-11-23,10:37:05.000,327,11051233,12085,0,1763894224,12962.96454095,-8.217241710000962,53246.84099040001 2025-11-23,10:37:06.000,327,11051175,12125,0,1763894225,12963.126212390001,-8.280683879995195,53246.987719920005 2025-11-23,10:37:07.000,327,11051198,12205,0,1763894226,12963.220520729992,-8.351175179996062,53247.1204752 2025-11-23,10:37:08.000,327,11051236,12525,0,1763894227,12963.395664789998,-8.372322570001415,53247.134449440004 2025-11-23,10:37:09.000,327,11051241,12445,0,1763894228,12963.496709439998,-8.47101038999972,53247.24624336001 2025-11-23,10:37:10.000,327,11051193,11965,0,1763894229,12963.631435639989,453.21175896000204,53247.302140320004 2025-11-23,10:37:11.000,327,11051269,12045,0,1763894230,12963.806579699994,453.16241504999925,53247.42790848 2025-11-23,10:37:12.000,327,11051220,12525,0,1763894231,12963.96151483,453.12716940000246,53247.56765088 2025-11-23,10:37:13.000,327,11051170,12125,0,1763894232,12964.089504719996,-8.731828199997835,53247.61656072 2025-11-23,10:37:14.000,327,11051232,12285,0,1763894233,12964.197285679991,1376.513855490004,53247.70040616001 2025-11-23,10:37:15.000,327,11051246,12205,0,1763894234,12964.318539259992,-8.802319499998703,53247.79822584001 2025-11-23,10:37:16.000,327,11051275,12245,0,1763894235,12964.412847599997,-8.82346688999678,53247.88207128 2025-11-23,10:37:17.000,327,11051235,12205,0,1763894236,12964.480210699992,-8.858712540000852,53247.90303264 2025-11-23,10:37:18.000,327,11051259,12285,0,1763894237,12964.561046419993,-8.893958189997647,53247.96591672001 2025-11-23,10:37:19.000,327,11051220,12445,0,1763894238,12964.561046419993,-8.908056449996366,53248.02181368 2025-11-23,10:37:20.000,327,11051213,12285,0,1763894239,12964.621673209993,452.80290942000283,53248.10565912001 2025-11-23,10:37:21.000,327,11051208,12485,0,1763894240,12964.655354759998,-8.950351229999796,53248.140594720004 2025-11-23,10:37:22.000,327,11051193,12245,0,1763894241,12964.682299999993,452.73241812000197,53248.20347880001 2025-11-23,10:37:23.000,327,11051179,12445,0,1763894242,12964.729454169988,914.4574822499999,53248.31527272 2025-11-23,10:37:24.000,327,11051229,12285,0,1763894243,12964.756399409998,-9.077235569995537,53248.36418256 2025-11-23,10:37:25.000,327,11051196,12285,0,1763894244,12964.776608339998,-9.126579479998327,53248.378156800005 2025-11-23,10:37:26.000,327,11051191,12165,0,1763894245,12964.796817269998,-9.147726869996404,53248.427066640004 2025-11-23,10:37:27.000,327,11051212,12285,0,1763894246,12964.790080959989,-9.168874260001758,53248.448028000006 2025-11-23,10:37:28.000,327,11051208,12205,0,1763894247,12964.796817269998,452.5773372600015,53248.51091208 2025-11-23,10:37:29.000,327,11051226,12245,0,1763894248,12964.783344649994,452.5984846499996,53248.594757520004 2025-11-23,10:37:30.000,327,11051201,12165,0,1763894249,12964.668827379988,452.5279933499987,53248.60174464 2025-11-23,10:37:31.000,327,11051224,12205,0,1763894250,12964.594727969998,-9.253463820001343,53248.6925772 2025-11-23,10:37:32.000,327,11051219,12365,0,1763894251,12964.520628559992,452.4363546599998,53248.65065448 2025-11-23,10:37:33.000,327,11051186,12445,0,1763894252,12964.500419629992,-9.345102510000288,53248.69956432 2025-11-23,10:37:34.000,327,11051201,12325,0,1763894253,12964.466738080002,452.3658633599989,53248.68559008001 2025-11-23,10:37:35.000,327,11051225,12325,0,1763894254,12964.426320220002,452.3306177100021,53248.67161584 2025-11-23,10:37:36.000,327,11051244,12325,0,1763894255,12964.426320220002,-9.45788858999731,53248.65065448 2025-11-23,10:37:37.000,327,11051232,12285,0,1763894256,12964.379166049992,-9.493134240001382,53248.65764160001 2025-11-23,10:37:38.000,327,11051198,12245,0,1763894257,12964.412847599997,-9.591822059999686,53248.615718880006 2025-11-23,10:37:39.000,327,11051231,12325,0,1763894258,12964.372429739997,-9.627067709996481,53248.65065448 2025-11-23,10:37:40.000,327,11051214,12165,0,1763894259,12964.291594019996,-9.69050987999799,53248.60873176001 2025-11-23,10:37:41.000,327,11051251,12365,0,1763894260,12964.224230920001,451.9852103400044,53248.60174464 2025-11-23,10:37:42.000,327,11051208,12485,0,1763894261,12964.16360413,451.9358664300016,53248.615718880006 2025-11-23,10:37:43.000,327,11051231,12125,0,1763894262,12964.11644995999,-9.937229429997387,53248.545847680005 2025-11-23,10:37:44.000,327,11051226,12245,0,1763894263,12964.09624102999,-10.057064640001045,53248.42007952001 2025-11-23,10:37:45.000,327,11051243,12325,0,1763894264,12964.069295789996,-10.127555940001912,53248.44104088001 2025-11-23,10:37:46.000,327,11051191,12285,0,1763894265,12964.089504719996,-10.247391149998293,53248.40610528 2025-11-23,10:37:47.000,327,11051210,12405,0,1763894266,12964.09624102999,451.3648869000026,53248.35020832001 2025-11-23,10:37:48.000,327,11051188,12285,0,1763894267,12964.089504719996,-10.50115982999705,53248.31527272 2025-11-23,10:37:49.000,327,11051246,12325,0,1763894268,12964.07603209999,-10.649191559998144,53248.308285600004 2025-11-23,10:37:50.000,327,11051183,12165,0,1763894269,12964.069295789996,-10.754928509995807,53248.259375760004 2025-11-23,10:37:51.000,327,11051191,12325,0,1763894270,12964.150131509996,450.8573495399978,53248.19649168 2025-11-23,10:37:52.000,327,11051205,12405,0,1763894271,12964.197285679991,-10.966402409998409,53248.20347880001 2025-11-23,10:37:53.000,327,11051203,12165,0,1763894272,12964.190549369996,-11.015746320001199,53248.140594720004 2025-11-23,10:37:54.000,327,11051209,12325,0,1763894273,12964.237703539991,-11.00869719000184,53248.140594720004 2025-11-23,10:37:55.000,327,11051209,12325,0,1763894274,12964.251176159996,450.73751433000143,53248.098672 2025-11-23,10:37:56.000,327,11051218,12325,0,1763894275,12964.230967229996,450.7586617199995,53248.05674928 2025-11-23,10:37:57.000,327,11051217,12125,0,1763894276,12964.230967229996,-10.91000936999626,53248.042775040005 2025-11-23,10:37:58.000,327,11051192,12325,0,1763894277,12964.305066640001,450.8432512799991,53247.96591672001 2025-11-23,10:37:59.000,327,11051230,12085,0,1763894278,12964.284857710001,-10.853616330001387,53247.96591672001 2025-11-23,10:38:00.000,327,11051154,12125,0,1763894279,12964.224230920001,-10.811321549997956,53247.9589296 2025-11-23,10:38:01.000,327,11051236,12125,0,1763894280,12964.1433952,-10.73378111999773,53247.98687808001 2025-11-23,10:38:02.000,327,11051286,12165,0,1763894281,12963.99519637999,451.14636387000064,53247.944955360006 2025-11-23,10:38:03.000,327,11051173,12565,0,1763894282,12963.85373386999,451.19570778000343,53247.84713568001 2025-11-23,10:38:04.000,327,11051235,12245,0,1763894283,12963.725743979994,451.2873464700024,53247.8541228 2025-11-23,10:38:05.000,327,11051182,12165,0,1763894284,12963.557336229998,-10.331980709997879,53247.86809704001 2025-11-23,10:38:06.000,327,11051224,12125,0,1763894285,12963.415873719998,-10.240342019998934,53247.83316144 2025-11-23,10:38:07.000,327,11051212,12325,0,1763894286,12963.274411209997,-10.120506809995277,53247.74931600001 2025-11-23,10:38:08.000,327,11051245,12445,0,1763894287,12963.126212390001,913.5410953500032,53247.77027736001 2025-11-23,10:38:09.000,327,11051169,12245,0,1763894288,12962.978013569991,451.85127687000204,53247.74232888 2025-11-23,10:38:10.000,327,11051234,12125,0,1763894289,12962.917386779991,451.942915560001,53247.637522080004 2025-11-23,10:38:11.000,327,11051215,12165,0,1763894290,12962.87696891999,452.01340686000185,53247.69341904 2025-11-23,10:38:12.000,327,11051182,12245,0,1763894291,12962.8634963,-9.697559009997349,53247.574638 2025-11-23,10:38:13.000,327,11051223,12365,0,1763894292,12962.84328737,452.1191438099995,53247.574638 2025-11-23,10:38:14.000,327,11051186,12205,0,1763894293,12962.87696891999,-9.591822059999686,53247.55367664 2025-11-23,10:38:15.000,327,11051285,12645,0,1763894294,12962.82307844,-9.549527279996255,53247.574638 2025-11-23,10:38:16.000,327,11051220,12445,0,1763894295,12962.77592426999,-9.528379889998178,53247.51874104 2025-11-23,10:38:17.000,327,11051194,12285,0,1763894296,12962.789396889995,-9.471986849996028,53247.539702400005 2025-11-23,10:38:18.000,327,11051201,12165,0,1763894297,12962.728770099995,-9.45788858999731,53247.5047668 2025-11-23,10:38:19.000,327,11051245,12165,0,1763894298,12962.59404389999,914.0697800999988,53247.51874104 2025-11-23,10:38:20.000,327,11051226,12525,0,1763894299,12962.54015342,452.3024211900047,53247.51874104 2025-11-23,10:38:21.000,327,11051180,12365,0,1763894300,12962.47279031999,-9.46493771999667,53247.51175392001 2025-11-23,10:38:22.000,327,11051219,12445,0,1763894301,12962.324591499993,-9.56362554000225,53247.46284408001 2025-11-23,10:38:23.000,327,11051203,12205,0,1763894302,12962.237019469998,452.13324206999823,53247.42790848 2025-11-23,10:38:24.000,327,11051223,12165,0,1763894303,12962.162920059993,452.0345542499999,53247.45585696 2025-11-23,10:38:25.000,327,11051236,12325,0,1763894304,12962.061875409992,-9.803295960002288,53247.40694712 2025-11-23,10:38:26.000,327,11051214,12405,0,1763894305,12962.028193860002,913.5481444800025,53247.36502440001 2025-11-23,10:38:27.000,327,11051231,12405,0,1763894306,12961.927149210002,-10.071162899999763,53247.3300888 2025-11-23,10:38:28.000,327,11051286,12045,0,1763894307,12961.927149210002,-10.240342019998934,53247.28117896 2025-11-23,10:38:29.000,327,11051224,12285,0,1763894308,12961.920412899992,-10.416570269997464,53247.23226912 2025-11-23,10:38:30.000,327,11051228,12245,0,1763894309,12961.879995039992,-10.536405480001122,53247.204320640005 2025-11-23,10:38:31.000,327,11051204,12485,0,1763894310,12961.853049799996,451.0547251800017,53247.134449440004 2025-11-23,10:38:32.000,327,11051206,12285,0,1763894311,12961.792423009996,-10.825419809996674,53247.05759112001 2025-11-23,10:38:33.000,327,11051190,12445,0,1763894312,12961.752005149996,450.81505476000166,53247.00169416 2025-11-23,10:38:34.000,327,11051210,12125,0,1763894313,12961.671169429996,-11.050991969997995,53246.917848720004 2025-11-23,10:38:35.000,327,11051183,12205,0,1763894314,12961.671169429996,-11.13558152999758,53246.84099040001 2025-11-23,10:38:36.000,327,11051225,12325,0,1763894315,12961.650960499996,450.49079478000203,53246.78509344 2025-11-23,10:38:37.000,327,11051245,12245,0,1763894316,12961.671169429996,-11.36820281999826,53246.68028664 2025-11-23,10:38:38.000,327,11051230,12405,0,1763894317,12961.61727894999,-11.452792379997845,53246.603428320006 2025-11-23,10:38:39.000,327,11051235,12285,0,1763894318,12961.60380633,-11.495087160001276,53246.56849272 2025-11-23,10:38:40.000,327,11051226,12285,0,1763894319,12961.41518964999,450.2299769700039,53246.484647280005 2025-11-23,10:38:41.000,327,11051221,12285,0,1763894320,12961.29393606999,-11.55148019999615,53246.38682760001 2025-11-23,10:38:42.000,327,11051212,12365,0,1763894321,12961.192891419989,-11.55148019999615,53246.32394352 2025-11-23,10:38:43.000,327,11051219,12285,0,1763894322,12961.031219979988,-11.530332809998072,53246.28900792001 2025-11-23,10:38:44.000,327,11051207,12005,0,1763894323,12960.802185439992,-11.495087160001276,53246.22612384 2025-11-23,10:38:45.000,327,11051270,12085,0,1763894324,12960.566414590001,-11.438694119999127,53246.17022688001 2025-11-23,10:38:46.000,327,11051256,12365,0,1763894325,12960.249808019995,-11.41754673000105,53246.06542008 2025-11-23,10:38:47.000,327,11051241,12245,0,1763894326,12959.859102039998,-11.262465870000597,53245.97458752001 2025-11-23,10:38:48.000,327,11051271,12325,0,1763894327,12959.461659749992,-11.149679789996298,53245.932664800006 2025-11-23,10:38:49.000,327,11051247,12165,0,1763894328,12959.06421746,-11.058041099997354,53245.85580648001 2025-11-23,10:38:50.000,327,11051235,12125,0,1763894329,12958.633093619988,450.7868582400042,53245.744012560004 2025-11-23,10:38:51.000,327,11051215,12325,0,1763894330,12958.262596569992,450.8925951900019,53245.61824440001 2025-11-23,10:38:52.000,327,11051238,12485,0,1763894331,12957.932517379995,-10.761977639995166,53245.43657928 2025-11-23,10:38:53.000,327,11051213,12365,0,1763894332,12957.541811399999,-10.670338949996221,53245.31779824 2025-11-23,10:38:54.000,327,11051222,12285,0,1763894333,12957.204995899992,-10.571651129997917,53245.17106872 2025-11-23,10:38:55.000,327,11051272,12325,0,1763894334,12956.861444089991,1374.7515729900042,53245.01036496 2025-11-23,10:38:56.000,327,11051206,12365,0,1763894335,12956.48421073,-10.494110699997691,53244.84966120001 2025-11-23,10:38:57.000,327,11051178,12325,0,1763894336,12956.154131539988,-10.515258089995768,53244.68197032001 2025-11-23,10:38:58.000,327,11051264,12485,0,1763894337,12955.770161870001,-10.536405480001122,53244.44440824001 2025-11-23,10:38:59.000,327,11051193,12085,0,1763894338,12955.392928509995,-10.635093299999426,53244.29767872001 2025-11-23,10:39:00.000,327,11051240,12285,0,1763894339,12955.136948729989,-10.740830249997089,53244.07409088 2025-11-23,10:39:01.000,327,11051260,12285,0,1763894340,12954.887705259993,-10.91000936999626,53243.85749016 2025-11-23,10:39:02.000,327,11051262,12365,0,1763894341,12954.631725480001,450.6247282500044,53243.64787656 2025-11-23,10:39:03.000,327,11051224,12285,0,1763894342,12954.40942725,-11.3611536899989,53243.417301600006 2025-11-23,10:39:04.000,327,11051247,12245,0,1763894343,12954.09955698999,450.1524365400037,53243.179739520005 2025-11-23,10:39:05.000,327,11051173,12445,0,1763894344,12953.870522449994,-11.854592789997696,53242.94217744 2025-11-23,10:39:06.000,327,11051214,12325,0,1763894345,12953.628015289993,-12.115410599995812,53242.70461536 2025-11-23,10:39:07.000,327,11051193,12405,0,1763894346,12953.405717059992,-12.397375799999281,53242.43211768001 2025-11-23,10:39:08.000,327,11051233,12205,0,1763894347,12953.12952835,449.0739196499999,53242.2294912 2025-11-23,10:39:09.000,327,11051222,12285,0,1763894348,12952.88702119,-12.940158810000867,53241.96398064 2025-11-23,10:39:10.000,327,11051217,12205,0,1763894349,12952.556941999988,-13.144583579996834,53241.66353448001 2025-11-23,10:39:11.000,327,11051243,12405,0,1763894350,12952.280753289997,-13.320811829995364,53241.37706256001 2025-11-23,10:39:12.000,327,11051215,12205,0,1763894351,12952.004564579991,-13.45474529999774,53241.12552624 2025-11-23,10:39:13.000,327,11051230,12325,0,1763894352,12951.694694319995,448.1504836200038,53240.832067200005 2025-11-23,10:39:14.000,327,11051226,12205,0,1763894353,12951.371351439993,-13.659170070000982,53240.48969832001 2025-11-23,10:39:15.000,327,11051214,12325,0,1763894354,12951.115371660002,448.03064841000014,53240.231174880006 2025-11-23,10:39:16.000,327,11051202,12125,0,1763894355,12950.818974019996,-13.72966137000185,53239.93771584001 2025-11-23,10:39:17.000,327,11051222,12325,0,1763894356,12950.48215851999,448.04474666999886,53239.58835984 2025-11-23,10:39:18.000,327,11051282,12325,0,1763894357,12950.192497189993,-13.687366589998419,53239.3298364 2025-11-23,10:39:19.000,327,11051264,12205,0,1763894358,12949.869154309992,448.07294319000357,53239.02240312 2025-11-23,10:39:20.000,327,11051239,12325,0,1763894359,12949.49192095,448.10818884000037,53238.70798272 2025-11-23,10:39:21.000,327,11051234,12325,0,1763894360,12949.107951279999,-13.560482249995403,53238.40753656001 2025-11-23,10:39:22.000,327,11051211,12205,0,1763894361,12948.723981609997,448.19277839999995,53238.08612904 2025-11-23,10:39:23.000,327,11051259,12285,0,1763894362,12948.35348456,-13.532285729997966,53237.764721520005 2025-11-23,10:39:24.000,327,11051226,12125,0,1763894363,12947.98298750999,-13.49704008000117,53237.5131852 2025-11-23,10:39:25.000,327,11051239,12285,0,1763894364,12947.639435700003,-13.468843559996458,53237.20575192001 2025-11-23,10:39:26.000,327,11051276,12405,0,1763894365,12947.248729719991,448.3126136100036,53236.93325424 2025-11-23,10:39:27.000,327,11051227,12125,0,1763894366,12946.87149636,448.35490838999976,53236.62582096 2025-11-23,10:39:28.000,327,11051286,12165,0,1763894367,12946.527944549998,-13.391303129996231,53236.33236192 2025-11-23,10:39:29.000,327,11051240,12325,0,1763894368,12946.170920119992,-13.341959220000717,53236.05287712 2025-11-23,10:39:30.000,327,11051232,12125,0,1763894369,12945.80715937999,-13.377204869997513,53235.74544384001 2025-11-23,10:39:31.000,327,11051243,12285,0,1763894370,12945.456871259994,448.3972031700032,53235.486920400006 2025-11-23,10:39:32.000,327,11051230,12365,0,1763894371,12945.059428970002,-13.363106609998795,53235.22839696 2025-11-23,10:39:33.000,327,11051217,12485,0,1763894372,12944.722613469996,910.1575129499979,53234.913976560005 2025-11-23,10:39:34.000,327,11051265,12285,0,1763894373,12944.379061659994,-13.334910090001358,53234.578594800005 2025-11-23,10:39:35.000,327,11051256,12405,0,1763894374,12944.069191399998,448.4747436000034,53234.28513576001 2025-11-23,10:39:36.000,327,11051211,12445,0,1763894375,12943.766057449997,-13.172780100001546,53234.026612320005 2025-11-23,10:39:37.000,327,11051227,12245,0,1763894376,12943.43597826,448.5734314200017,53233.691230560005 2025-11-23,10:39:38.000,327,11051246,12205,0,1763894377,12943.052008589999,448.60162793999916,53233.41174576 2025-11-23,10:39:39.000,327,11051281,12645,0,1763894378,12942.735402019993,448.63687359000323,53233.118286720004 2025-11-23,10:39:40.000,327,11051253,12405,0,1763894379,12942.3177508,-13.116387059999397,53232.852776160005 2025-11-23,10:39:41.000,327,11051218,12165,0,1763894380,12941.96746267999,-13.074092279995966,53232.53835576001 2025-11-23,10:39:42.000,327,11051251,12245,0,1763894381,12941.596965629993,-13.130485319998115,53232.21694824 2025-11-23,10:39:43.000,327,11051220,12325,0,1763894382,12941.186050719996,-13.158681839995552,53231.90951496001 2025-11-23,10:39:44.000,327,11051250,12205,0,1763894383,12940.77513581,910.2280042499988,53231.57413320001 2025-11-23,10:39:45.000,327,11051258,12165,0,1763894384,12940.391166139998,-13.356057479999436,53231.23875144001 2025-11-23,10:39:46.000,327,11051245,12405,0,1763894385,12940.040878020001,-13.391303129996231,53230.91734392 2025-11-23,10:39:47.000,327,11051200,12205,0,1763894386,12939.69732621,-13.525236599998607,53230.57497504001 2025-11-23,10:39:48.000,327,11051266,12085,0,1763894387,12939.373983329999,448.0517957999982,53230.28151600001 2025-11-23,10:39:49.000,327,11051187,12365,0,1763894388,12939.057376759993,-13.793103539996082,53229.904211520006 2025-11-23,10:39:50.000,327,11051236,12245,0,1763894389,12938.774451739991,-13.821300060000794,53229.56184264001 2025-11-23,10:39:51.000,327,11051255,12125,0,1763894390,12938.49152671999,909.5724351600002,53229.24043512 2025-11-23,10:39:52.000,327,11051222,12165,0,1763894391,12938.25575587,-13.990479179999966,53228.87011776001 2025-11-23,10:39:53.000,327,11051232,12445,0,1763894392,12938.046930259989,-13.969331790001888,53228.60460720001 2025-11-23,10:39:54.000,327,11051259,12165,0,1763894393,12937.770741549997,-14.053921350001474,53228.26223832 2025-11-23,10:39:55.000,327,11051267,12285,0,1763894394,12937.534970699991,-14.004577439998684,53227.95480504 2025-11-23,10:39:56.000,327,11051229,12365,0,1763894395,12937.23183674999,447.7063884300005,53227.57051344 2025-11-23,10:39:57.000,327,11051275,12365,0,1763894396,12936.955648039999,447.6781919100031,53227.29801576 2025-11-23,10:39:58.000,327,11051236,12285,0,1763894397,12936.652514089998,-14.117363519995706,53226.92071128 2025-11-23,10:39:59.000,327,11051279,12325,0,1763894398,12936.356116449992,-14.124412650002341,53226.64122648001 2025-11-23,10:40:00.000,327,11051235,12285,0,1763894399,12936.09340035999,-14.1314617800017,53226.2988576 2025-11-23,10:40:01.000,327,11051287,12445,0,1763894400,12935.87783844,-14.166707429998496,53225.99841144001 2025-11-23,10:40:02.000,327,11051236,11965,0,1763894401,12935.541022939993,447.4808162699992,53225.6700168 2025-11-23,10:40:03.000,327,11051232,12645,0,1763894402,12935.311988399997,447.4455706200024,53225.33463504 2025-11-23,10:40:04.000,327,11051267,12205,0,1763894403,12935.02232707,-14.321788289998949,53224.99226616001 2025-11-23,10:40:05.000,327,11051249,12165,0,1763894404,12934.746138359995,-14.371132200001739,53224.71278136 2025-11-23,10:40:06.000,327,11051250,12245,0,1763894405,12934.503631199994,-14.406377849998535,53224.38438672 2025-11-23,10:40:07.000,327,11051271,12205,0,1763894406,12934.288069279988,-14.434574369995971,53224.09092768 2025-11-23,10:40:08.000,327,11051219,12245,0,1763894407,12934.052298429997,-14.427525239996612,53223.77650728 2025-11-23,10:40:09.000,327,11051237,12645,0,1763894408,12933.809791269996,-14.434574369995971,53223.462086880005 2025-11-23,10:40:10.000,327,11051292,12125,0,1763894409,12933.66159245,447.3609810600028,53223.196576320006 2025-11-23,10:40:11.000,327,11051252,12325,0,1763894410,12933.49318469999,-14.349984809996386,53222.910104400005 2025-11-23,10:40:12.000,327,11051283,12325,0,1763894411,12933.311304329989,-14.31473915999959,53222.61664536001 2025-11-23,10:40:13.000,327,11051259,12285,0,1763894412,12933.129423959988,-14.244247859998723,53222.3161992 2025-11-23,10:40:14.000,327,11051255,12285,0,1763894413,12933.008170380002,-14.209002210001927,53222.001778800004 2025-11-23,10:40:15.000,327,11051249,12365,0,1763894414,12932.853235249997,447.7909779900001,53221.74325536 2025-11-23,10:40:16.000,327,11051255,12285,0,1763894415,12932.671354879996,-14.068019610000192,53221.54062888001 2025-11-23,10:40:17.000,327,11051277,12285,0,1763894416,12932.4827382,447.7275358199986,53221.31704104 2025-11-23,10:40:18.000,327,11051249,12205,0,1763894417,12932.246967349995,1371.2622536400013,53221.00262064 2025-11-23,10:40:19.000,327,11051265,12245,0,1763894418,12932.098768529999,-13.800152669995441,53220.78601992 2025-11-23,10:40:20.000,327,11051219,12245,0,1763894419,12931.903415539993,-13.666219200000342,53220.52050936 2025-11-23,10:40:21.000,327,11051266,12445,0,1763894420,12931.714798859997,448.1504836200038,53220.2549988 2025-11-23,10:40:22.000,327,11051261,12285,0,1763894421,12931.499236939992,-13.468843559996458,53220.06634656 2025-11-23,10:40:23.000,327,11051226,12485,0,1763894422,12931.25672977999,-13.334910090001358,53219.82878448 2025-11-23,10:40:24.000,327,11051266,12205,0,1763894423,12930.99401368999,-13.27146791999985,53219.57026104 2025-11-23,10:40:25.000,327,11051282,12525,0,1763894424,12930.751506529989,-13.200976619998983,53219.35366032 2025-11-23,10:40:26.000,327,11051252,12165,0,1763894425,12930.488790440002,-13.137534449997474,53219.10911112 2025-11-23,10:40:27.000,327,11051252,12245,0,1763894426,12930.16544756,448.66507011000067,53218.92744600001 2025-11-23,10:40:28.000,327,11051242,12285,0,1763894427,12929.87578622999,-13.04589575999853,53218.65494832 2025-11-23,10:40:29.000,327,11051294,12525,0,1763894428,12929.619806449999,-13.081141409995325,53218.44533472001 2025-11-23,10:40:30.000,327,11051251,12325,0,1763894429,12929.316672499997,-13.165730970002187,53218.22174688 2025-11-23,10:40:31.000,327,11051276,12125,0,1763894430,12929.107846890001,-13.299664439997287,53217.9841848 2025-11-23,10:40:32.000,327,11051286,12125,0,1763894431,12928.89902127999,-13.377204869997513,53217.69072576 2025-11-23,10:40:33.000,327,11051252,12525,0,1763894432,12928.690195669995,-13.581629640000756,53217.48809928001 2025-11-23,10:40:34.000,327,11051194,12205,0,1763894433,12928.528524229994,448.0024518900027,53217.2156016 2025-11-23,10:40:35.000,327,11051259,12085,0,1763894434,12928.393798029989,-13.828349190000154,53216.97803952 2025-11-23,10:40:36.000,327,11051233,12325,0,1763894435,12928.279280759998,447.78392886000074,53216.72650320001 2025-11-23,10:40:37.000,327,11051237,12325,0,1763894436,12928.205181349993,-14.03982308999548,53216.46099264001 2025-11-23,10:40:38.000,327,11051284,12205,0,1763894437,12928.090664080002,-14.152609169999778,53216.22343056001 2025-11-23,10:40:39.000,327,11051276,12285,0,1763894438,12927.949201570002,-14.244247859998723,53215.9928556 2025-11-23,10:40:40.000,327,11051260,12365,0,1763894439,12927.888574780001,-14.392279589999816,53215.75529352 2025-11-23,10:40:41.000,327,11051230,12125,0,1763894440,12927.74711227,-14.455721760001325,53215.482795840006 2025-11-23,10:40:42.000,327,11051254,12045,0,1763894441,12927.63933130999,-14.483918279998761,53215.30811784001 2025-11-23,10:40:43.000,327,11051192,12205,0,1763894442,12927.491132489995,447.14245803000085,53215.06356864 2025-11-23,10:40:44.000,327,11051220,12445,0,1763894443,12927.37661521999,447.07901585999934,53214.85395504001 2025-11-23,10:40:45.000,327,11051205,12205,0,1763894444,12927.25536163999,-14.653097399997932,53214.6303672 2025-11-23,10:40:46.000,327,11051269,12365,0,1763894445,12927.060008649998,-14.617851750001137,53214.33690816 2025-11-23,10:40:47.000,327,11051177,11965,0,1763894446,12926.864655659992,-14.568507839998347,53214.18319152001 2025-11-23,10:40:48.000,327,11051252,12205,0,1763894447,12926.601939569991,447.17770367999765,53213.91768096001 2025-11-23,10:40:49.000,327,11051264,12325,0,1763894448,12926.26512407,447.24114584999916,53213.71505448 2025-11-23,10:40:50.000,327,11051246,12325,0,1763894449,12925.908099639993,-14.406377849998535,53213.43556968 2025-11-23,10:40:51.000,327,11051221,12125,0,1763894450,12925.530866280002,-14.399328719999176,53213.232943200004 2025-11-23,10:40:52.000,327,11051223,12285,0,1763894451,12925.113215059995,-14.31473915999959,53212.967432640005 2025-11-23,10:40:53.000,327,11051255,12285,0,1763894452,12924.655145979988,447.4314723600037,53212.680960720005 2025-11-23,10:40:54.000,327,11051239,12405,0,1763894453,12924.244231069992,-14.244247859998723,53212.42243728 2025-11-23,10:40:55.000,327,11051214,12125,0,1763894454,12923.90067925999,447.51606192000327,53212.191862319996 2025-11-23,10:40:56.000,327,11051260,12365,0,1763894455,12923.543654829999,-14.216051340001286,53211.891416160004 2025-11-23,10:40:57.000,327,11051222,12525,0,1763894456,12923.240520879997,-14.251296989998082,53211.52808592001 2025-11-23,10:40:58.000,327,11051224,12165,0,1763894457,12922.944123239991,-14.223100470000645,53211.25558824 2025-11-23,10:40:59.000,327,11051223,12285,0,1763894458,12922.66793453,-14.27244437999616,53210.98309056 2025-11-23,10:41:00.000,327,11051251,12125,0,1763894459,12922.378273199989,-14.300640900000872,53210.668670160005 2025-11-23,10:41:01.000,327,11051199,12125,0,1763894460,12922.122293419998,447.37507932000153,53210.403159600006 2025-11-23,10:41:02.000,327,11051202,12205,0,1763894461,12921.926940429992,447.3186862799994,53210.10970056001 2025-11-23,10:41:03.000,327,11051295,12365,0,1763894462,12921.751796370001,447.31163715,53209.79528016 2025-11-23,10:41:04.000,327,11051268,12245,0,1763894463,12921.63054279,-14.434574369995971,53209.50880824001 2025-11-23,10:41:05.000,327,11051225,12405,0,1763894464,12921.48234396999,-14.44162349999533,53209.25727192 2025-11-23,10:41:06.000,327,11051217,12205,0,1763894465,12921.30046359999,908.9732591100037,53208.91490304001 2025-11-23,10:41:07.000,327,11051194,12365,0,1763894466,12921.111846919994,-14.448672630001965,53208.67734096001 2025-11-23,10:41:08.000,327,11051227,12485,0,1763894467,12920.842394519997,-14.413426979997894,53208.46074024001 2025-11-23,10:41:09.000,327,11051209,12285,0,1763894468,12920.539260569996,-14.321788289998949,53208.18125544 2025-11-23,10:41:10.000,327,11051162,12125,0,1763894469,12920.175499829995,447.5090127900039,53207.89478352 2025-11-23,10:41:11.000,327,11051205,12325,0,1763894470,12919.852156949994,-14.110314389996347,53207.6083116 2025-11-23,10:41:12.000,327,11051168,12445,0,1763894471,12919.481659899997,-14.03982308999548,53207.32183968 2025-11-23,10:41:13.000,327,11051218,12365,0,1763894472,12919.18526225999,-13.948184399996535,53207.049342000006 2025-11-23,10:41:14.000,327,11051209,12125,0,1763894473,12918.875391999994,447.79802711999946,53206.74889584 2025-11-23,10:41:15.000,327,11051201,12405,0,1763894474,12918.531840189993,447.8544201600016,53206.427488320005 2025-11-23,10:41:16.000,327,11051188,12245,0,1763894475,12918.208497309992,-13.877693099995668,53206.15499064001 2025-11-23,10:41:17.000,327,11051199,12165,0,1763894476,12917.878418119995,447.89671493999776,53205.84057024 2025-11-23,10:41:18.000,327,11051214,12325,0,1763894477,12917.501184759989,-13.814250930001435,53205.519162720004 2025-11-23,10:41:19.000,327,11051197,12205,0,1763894478,12917.150896639992,447.93196059000184,53205.21172944 2025-11-23,10:41:20.000,327,11051196,12005,0,1763894479,12916.83429007,-13.757857889999286,53204.918270400005 2025-11-23,10:41:21.000,327,11051235,12085,0,1763894480,12916.56483766999,447.93196059000184,53204.5689144 2025-11-23,10:41:22.000,327,11051241,12365,0,1763894481,12916.187604309998,-13.743759630000568,53204.26846824001 2025-11-23,10:41:23.000,327,11051193,12285,0,1763894482,12915.830579879992,-13.715563109995855,53203.89815088 2025-11-23,10:41:24.000,327,11051219,11965,0,1763894483,12915.51397331,-13.764907019998645,53203.61167896 2025-11-23,10:41:25.000,327,11051224,12165,0,1763894484,12915.23104829,-13.736710500001209,53203.241361600005 2025-11-23,10:41:26.000,327,11051192,12125,0,1763894485,12915.076113159994,447.99540276000334,53202.8920056 2025-11-23,10:41:27.000,327,11051157,12245,0,1763894486,12914.860551239988,-13.750808759999927,53202.619507920004 2025-11-23,10:41:28.000,327,11051165,12085,0,1763894487,12914.732561349992,447.99540276000334,53202.29111328 2025-11-23,10:41:29.000,327,11051170,12205,0,1763894488,12914.624780389997,-13.68031745999906,53201.98368 2025-11-23,10:41:30.000,327,11051162,12165,0,1763894489,12914.490054189991,-13.645071810002264,53201.69720808 2025-11-23,10:41:31.000,327,11051171,12125,0,1763894490,12914.31491013,-13.560482249995403,53201.4247104 2025-11-23,10:41:32.000,327,11051230,12285,0,1763894491,12914.200392859995,-13.39835225999559,53201.10330288001 2025-11-23,10:41:33.000,327,11051206,12245,0,1763894492,12914.00503986999,-13.243271399995137,53200.8308052 2025-11-23,10:41:34.000,327,11051209,12485,0,1763894493,12913.877049979994,448.6439227200026,53200.54433328 2025-11-23,10:41:35.000,327,11051173,12045,0,1763894494,12913.776005329993,-12.926060550002148,53200.25786136 2025-11-23,10:41:36.000,327,11051201,12005,0,1763894495,12913.688433299998,448.9540844400035,53200.04126064 2025-11-23,10:41:37.000,327,11051173,12565,0,1763894496,12913.546970789997,-12.615898830001242,53199.789724320006 2025-11-23,10:41:38.000,327,11051163,12205,0,1763894497,12913.459398760002,449.29244268000184,53199.58011072 2025-11-23,10:41:39.000,327,11051176,12405,0,1763894498,12913.398771970002,449.4334252800036,53199.2936388 2025-11-23,10:41:40.000,327,11051197,12565,0,1763894499,12913.317936250001,-12.17885276999732,53199.10498656 2025-11-23,10:41:41.000,327,11051192,12325,0,1763894500,12913.216891600001,449.6589974400049,53198.832488880005 2025-11-23,10:41:42.000,327,11051162,12205,0,1763894501,12913.102374329996,-11.967378870001994,53198.62287528 2025-11-23,10:41:43.000,327,11051168,12285,0,1763894502,12912.93396658,449.84932395000214,53198.427235920004 2025-11-23,10:41:44.000,327,11051161,12325,0,1763894503,12912.82618561999,-11.854592789997696,53198.21762232 2025-11-23,10:41:45.000,327,11051192,12245,0,1763894504,12912.671250489999,449.9903065500039,53198.0010216 2025-11-23,10:41:46.000,327,11051181,12405,0,1763894505,12912.529787979998,450.0255522000007,53197.756472400004 2025-11-23,10:41:47.000,327,11051216,12445,0,1763894506,12912.482633809988,450.0819452400028,53197.588781520004 2025-11-23,10:41:48.000,327,11051254,12405,0,1763894507,12912.395061779993,-11.629020629996376,53197.34423232001 2025-11-23,10:41:49.000,327,11051189,12325,0,1763894508,12912.280544510002,450.124240019999,53197.17654144001 2025-11-23,10:41:50.000,327,11051220,12285,0,1763894509,12912.273808199992,-11.636069759995735,53196.95994072001 2025-11-23,10:41:51.000,327,11051191,12165,0,1763894510,12912.253599269992,450.14538741000433,53196.72936576 2025-11-23,10:41:52.000,327,11051164,12485,0,1763894511,12912.314226059993,-11.59377497999958,53196.56167488 2025-11-23,10:41:53.000,327,11051207,12245,0,1763894512,12912.401798090003,450.0889943700022,53196.35206128 2025-11-23,10:41:54.000,327,11051208,12165,0,1763894513,12912.543260599989,450.13128914999834,53196.16340904 2025-11-23,10:41:55.000,327,11051172,12285,0,1763894514,12912.70493203999,450.1030926300009,53196.00270528001 2025-11-23,10:41:56.000,327,11051228,12245,0,1763894515,12912.89354872,-11.636069759995735,53195.82104016 2025-11-23,10:41:57.000,327,11051187,12205,0,1763894516,12913.06869277999,450.0537487199981,53195.70225912 2025-11-23,10:41:58.000,327,11051147,12405,0,1763894517,12913.257309460001,-11.699511929997243,53195.50661976 2025-11-23,10:41:59.000,327,11051172,12325,0,1763894518,12913.459398760002,911.771763720004,53195.38783872 2025-11-23,10:42:00.000,327,11051175,12565,0,1763894519,12913.621070200003,-11.713610189995961,53195.25508344001 2025-11-23,10:42:01.000,327,11051221,12245,0,1763894520,12913.782741639989,-11.713610189995961,53195.15027664 2025-11-23,10:42:02.000,327,11051185,12125,0,1763894521,12914.03198511,-11.692462799997884,53195.0314956 2025-11-23,10:42:03.000,327,11051213,12565,0,1763894522,12914.19365655,-11.741806710000674,53194.91271456 2025-11-23,10:42:04.000,327,11051186,12205,0,1763894523,12914.321646439996,450.04669958999875,53194.7869464 2025-11-23,10:42:05.000,327,11051209,12205,0,1763894524,12914.469845259991,450.0044048100026,53194.75201080001 2025-11-23,10:42:06.000,327,11051196,12245,0,1763894525,12914.557417290001,-11.77000322999811,53194.640216880005 2025-11-23,10:42:07.000,327,11051189,12085,0,1763894526,12914.651725629992,-11.77705235999747,53194.53541008001 2025-11-23,10:42:08.000,327,11051170,12325,0,1763894527,12914.759506590002,449.9903065500039,53194.51444872001 2025-11-23,10:42:09.000,327,11051146,12205,0,1763894528,12914.847078619998,-11.762954099998751,53194.4375904 2025-11-23,10:42:10.000,327,11051179,12325,0,1763894529,12914.894232789993,-11.671315409999806,53194.374706320006 2025-11-23,10:42:11.000,327,11051235,12605,0,1763894530,12914.941386959988,450.0819452400028,53194.27688664001 2025-11-23,10:42:12.000,327,11051183,12525,0,1763894531,12915.022222679989,-11.671315409999806,53194.15111848 2025-11-23,10:42:13.000,327,11051171,12325,0,1763894532,12915.12326732999,-11.643118889995094,53194.07426016 2025-11-23,10:42:14.000,327,11051193,12365,0,1763894533,12915.21083936,-11.699511929997243,53194.00438896 2025-11-23,10:42:15.000,327,11051175,12485,0,1763894534,12915.278202459995,-11.671315409999806,53193.93451776 2025-11-23,10:42:16.000,327,11051199,12165,0,1763894535,12915.30514769999,-11.636069759995735,53193.89259504001 2025-11-23,10:42:17.000,327,11051162,12365,0,1763894536,12915.34556555999,450.0819452400028,53193.850672320004 2025-11-23,10:42:18.000,327,11051177,12485,0,1763894537,12915.439873899995,-11.657217150001088,53193.752852640006 2025-11-23,10:42:19.000,327,11051172,12245,0,1763894538,12915.51397331,911.8070093700007,53193.75983976 2025-11-23,10:42:20.000,327,11051173,12365,0,1763894539,12915.709326299992,-11.741806710000674,53193.61311024 2025-11-23,10:42:21.000,327,11051151,12245,0,1763894540,12915.837316190002,-11.784101489996829,53193.599136 2025-11-23,10:42:22.000,327,11051205,12045,0,1763894541,12915.965306079997,-11.77000322999811,53193.564200400004 2025-11-23,10:42:23.000,327,11051221,12165,0,1763894542,12916.187604309998,449.9409626400011,53193.50131632 2025-11-23,10:42:24.000,327,11051186,12285,0,1763894543,12916.315594199994,-11.77000322999811,53193.43144512 2025-11-23,10:42:25.000,327,11051203,12485,0,1763894544,12916.47052933,-11.77000322999811,53193.45240648 2025-11-23,10:42:26.000,327,11051174,12165,0,1763894545,12916.60525552999,-11.734757580001315,53193.396509520004 2025-11-23,10:42:27.000,327,11051175,12085,0,1763894546,12916.719772799996,-11.643118889995094,53193.347599680004 2025-11-23,10:42:28.000,327,11051209,12285,0,1763894547,12916.83429007,450.17358393000177,53193.31266408 2025-11-23,10:42:29.000,327,11051195,12205,0,1763894548,12916.908389479991,450.24407523000264,53193.27074136001 2025-11-23,10:42:30.000,327,11051158,12285,0,1763894549,12916.975752580001,450.2863700099988,53193.25676712 2025-11-23,10:42:31.000,327,11051232,12365,0,1763894550,12917.090269849992,912.0607780499995,53193.249780000006 2025-11-23,10:42:32.000,327,11051191,12205,0,1763894551,12917.144160329997,-11.3611536899989,53193.23580576 2025-11-23,10:42:33.000,327,11051211,12205,0,1763894552,12917.224996049998,-11.31180977999611,53193.15196032001 2025-11-23,10:42:34.000,327,11051218,12285,0,1763894553,12917.292359149993,912.251104560004,53193.19388304001 2025-11-23,10:42:35.000,327,11051249,12245,0,1763894554,12917.359722249988,-11.262465870000597,53193.20785728 2025-11-23,10:42:36.000,327,11051187,12325,0,1763894555,12917.494448449994,-11.255416740001237,53193.19388304001 2025-11-23,10:42:37.000,327,11051216,12165,0,1763894556,12917.58202047999,450.49079478000203,53193.16593456 2025-11-23,10:42:38.000,327,11051174,12445,0,1763894557,12917.696537749995,-11.31180977999611,53193.1449732 2025-11-23,10:42:39.000,327,11051224,12165,0,1763894558,12917.83126395,-11.389350209996337,53193.08907624 2025-11-23,10:42:40.000,327,11051161,12245,0,1763894559,12917.95251753,-11.480988899995282,53193.082089120006 2025-11-23,10:42:41.000,327,11051223,12165,0,1763894560,12918.120925279996,450.17358393000177,53193.07510200001 2025-11-23,10:42:42.000,327,11051208,12165,0,1763894561,12918.188288379992,-11.58672585000022,53193.061127760004 2025-11-23,10:42:43.000,327,11051193,12165,0,1763894562,12918.255651480002,-11.614922369997657,53193.07510200001 2025-11-23,10:42:44.000,327,11051194,12045,0,1763894563,12918.262387789997,-11.650168020001729,53193.04715352 2025-11-23,10:42:45.000,327,11051188,12205,0,1763894564,12918.262387789997,-11.699511929997243,53192.99125656 2025-11-23,10:42:46.000,327,11051242,12205,0,1763894565,12918.349959819992,-11.727708450001955,53192.9702952 2025-11-23,10:42:47.000,327,11051169,12325,0,1763894566,12918.424059229998,-11.748855840000033,53192.92138536 2025-11-23,10:42:48.000,327,11051187,12325,0,1763894567,12918.578994359988,-11.755904969999392,53192.893436880004 2025-11-23,10:42:49.000,327,11051233,12205,0,1763894568,12918.700247939989,449.9762082899979,53192.87946264 2025-11-23,10:42:50.000,327,11051219,12285,0,1763894569,12918.895600929995,-11.77705235999747,53192.85850128001 2025-11-23,10:42:51.000,327,11051208,12205,0,1763894570,12919.08421760999,-11.784101489996829,53192.844527040004 2025-11-23,10:42:52.000,327,11051241,12165,0,1763894571,12919.198734879996,450.0044048100026,53192.90741112001 2025-11-23,10:42:53.000,327,11051184,12405,0,1763894572,12919.373878940001,449.99735568000324,53192.914398240006 2025-11-23,10:42:54.000,327,11051256,12285,0,1763894573,12919.535550380002,-11.734757580001315,53192.893436880004 2025-11-23,10:42:55.000,327,11051211,12325,0,1763894574,12919.751112299993,-11.734757580001315,53192.914398240006 2025-11-23,10:42:56.000,327,11051189,12325,0,1763894575,12919.973410529994,-11.72065931999532,53192.92138536 2025-11-23,10:42:57.000,327,11051243,12405,0,1763894576,12920.155290899995,450.04669958999875,53192.9702952 2025-11-23,10:42:58.000,327,11051184,12125,0,1763894577,12920.26980817,450.1171908899996,53192.963308080005 2025-11-23,10:42:59.000,327,11051204,12245,0,1763894578,12920.36411650999,-11.572627590001503,53193.01920504 2025-11-23,10:43:00.000,327,11051214,12605,0,1763894579,12920.40453436999,-11.459841509997204,53193.02619216001 2025-11-23,10:43:01.000,327,11051200,12365,0,1763894580,12920.40453436999,-11.36820281999826,53193.08907624 2025-11-23,10:43:02.000,327,11051242,12365,0,1763894581,12920.47189747,-11.283613259998674,53193.07510200001 2025-11-23,10:43:03.000,327,11051191,12445,0,1763894582,12920.566205809992,450.55423695000354,53193.13798608 2025-11-23,10:43:04.000,327,11051214,12365,0,1763894583,12920.748086179992,-11.086237620002066,53193.1449732 2025-11-23,10:43:05.000,327,11051161,12445,0,1763894584,12920.970384409993,-11.029844579999917,53193.18689592 2025-11-23,10:43:06.000,327,11051176,12125,0,1763894585,12921.246573119999,-10.931156760001613,53193.24279288001 2025-11-23,10:43:07.000,327,11051229,12245,0,1763894586,12921.46887135,-10.91000936999626,53193.32663832 2025-11-23,10:43:08.000,327,11051210,12405,0,1763894587,12921.778741609996,912.6599541000032,53193.37554816 2025-11-23,10:43:09.000,327,11051259,12285,0,1763894588,12921.974094600002,-10.769026770001801,53193.466380720005 2025-11-23,10:43:10.000,327,11051219,12445,0,1763894589,12922.203129139998,-10.72673198999837,53193.564200400004 2025-11-23,10:43:11.000,327,11051192,12325,0,1763894590,12922.371536889994,-10.642142429998785,53193.65503296001 2025-11-23,10:43:12.000,327,11051207,12405,0,1763894591,12922.53994463999,-10.536405480001122,53193.7388784 2025-11-23,10:43:13.000,327,11051183,12405,0,1763894592,12922.70835239,-10.458865050000895,53193.86464656001 2025-11-23,10:43:14.000,327,11051200,12125,0,1763894593,12922.863287519991,451.35783777000324,53193.948492 2025-11-23,10:43:15.000,327,11051211,12365,0,1763894594,12923.038431579997,451.47062385000027,53194.08124728001 2025-11-23,10:43:16.000,327,11051186,12285,0,1763894595,12923.200103019997,913.3225723200012,53194.1930412 2025-11-23,10:43:17.000,327,11051212,12285,0,1763894596,12923.368510769993,-10.183948979996785,53194.29784800001 2025-11-23,10:43:18.000,327,11051191,12285,0,1763894597,12923.509973279994,-10.078212029999122,53194.374706320006 2025-11-23,10:43:19.000,327,11051220,12445,0,1763894598,12923.70532627,-9.979524210000818,53194.521435840004 2025-11-23,10:43:20.000,327,11051200,12405,0,1763894599,12923.75921674999,-9.887885520001873,53194.62624264 2025-11-23,10:43:21.000,327,11051187,12285,0,1763894600,12923.79963460999,-9.768050309998216,53194.73104944001 2025-11-23,10:43:22.000,327,11051208,12365,0,1763894601,12923.81984353999,-9.718706399995426,53194.821882 2025-11-23,10:43:23.000,327,11051192,12125,0,1763894602,12923.84678878,-9.577723800000967,53194.93367592 2025-11-23,10:43:24.000,327,11051165,12645,0,1763894603,12924.00172390999,452.2319298900038,53195.0314956 2025-11-23,10:43:25.000,327,11051244,12245,0,1763894604,12924.183604279991,-9.46493771999667,53195.143289520005 2025-11-23,10:43:26.000,327,11051216,12125,0,1763894605,12924.432847750002,-9.408544680001796,53195.29700616 2025-11-23,10:43:27.000,327,11051219,12445,0,1763894606,12924.587782879993,-9.479035979995388,53195.40181296001 2025-11-23,10:43:28.000,327,11051226,12125,0,1763894607,12924.729245389994,-9.500183370000741,53195.50661976 2025-11-23,10:43:29.000,327,11051188,12165,0,1763894608,12924.843762659999,452.23897902000317,53195.56950384001 2025-11-23,10:43:30.000,327,11051215,12245,0,1763894609,12924.95827992999,452.2178316299978,53195.77213032 2025-11-23,10:43:31.000,327,11051186,12325,0,1763894610,12925.24120494999,913.9076501099989,53195.80706592001 2025-11-23,10:43:32.000,327,11051225,12285,0,1763894611,12925.517393659997,452.1473403300042,53195.9398212 2025-11-23,10:43:33.000,327,11051213,12445,0,1763894612,12925.834000229988,452.1543894600036,53196.06558936 2025-11-23,10:43:34.000,327,11051193,12325,0,1763894613,12926.130397869994,-9.655264230001194,53196.22629312 2025-11-23,10:43:35.000,327,11051212,12205,0,1763894614,12926.433531819996,452.09799642000144,53196.34507416 2025-11-23,10:43:36.000,327,11051209,12205,0,1763894615,12926.756874699997,-9.655264230001194,53196.47782944001 2025-11-23,10:43:37.000,327,11051194,12325,0,1763894616,12926.999381859998,452.1261929399989,53196.61757184 2025-11-23,10:43:38.000,327,11051203,12285,0,1763894617,12927.201471159999,-9.620018579997122,53196.80622408 2025-11-23,10:43:39.000,327,11051226,12165,0,1763894618,12927.390087839995,-9.605920319998404,53196.90404376 2025-11-23,10:43:40.000,327,11051234,12405,0,1763894619,12927.63933130999,452.22488076000445,53197.12064448 2025-11-23,10:43:41.000,327,11051194,12245,0,1763894620,12927.821211679991,-9.471986849996028,53197.24641264001 2025-11-23,10:43:42.000,327,11051235,12645,0,1763894621,12928.030037290002,-9.436741199999233,53197.45602624 2025-11-23,10:43:43.000,327,11051190,12165,0,1763894622,12928.178236109998,-9.27461120999942,53197.53288456001 2025-11-23,10:43:44.000,327,11051192,12325,0,1763894623,12928.333171239989,-9.10543209000025,53197.6866012 2025-11-23,10:43:45.000,327,11051225,12285,0,1763894624,12928.54199685,452.83110594000027,53197.875253440005 2025-11-23,10:43:46.000,327,11051156,12365,0,1763894625,12928.710404599995,-8.774122980001266,53197.98006024 2025-11-23,10:43:47.000,327,11051184,12205,0,1763894626,12928.851867109996,914.9297739600006,53198.18268672001 2025-11-23,10:43:48.000,327,11051172,12125,0,1763894627,12928.98659331,-8.46396126000036,53198.329416240005 2025-11-23,10:43:49.000,327,11051168,12365,0,1763894628,12929.074165339996,453.4514293800021,53198.47614576 2025-11-23,10:43:50.000,327,11051211,12325,0,1763894629,12929.148264750002,-8.167897799998173,53198.62287528 2025-11-23,10:43:51.000,327,11051183,12325,0,1763894630,12929.188682610002,-8.019866069997079,53198.79755328 2025-11-23,10:43:52.000,327,11051239,12405,0,1763894631,12929.181946299992,-7.900030860000697,53198.9093472 2025-11-23,10:43:53.000,327,11051200,12365,0,1763894632,12929.114583199997,-7.864785209996626,53199.03511536 2025-11-23,10:43:54.000,327,11051242,12085,0,1763894633,12929.128055820001,-7.801343039995118,53199.216780480005 2025-11-23,10:43:55.000,327,11051254,12405,0,1763894634,12929.168473680002,-7.808392170001753,53199.335561520005 2025-11-23,10:43:56.000,327,11051177,12245,0,1763894635,12929.208891540002,-7.82953955999983,53199.454342560006 2025-11-23,10:43:57.000,327,11051197,12405,0,1763894636,12929.276254639997,453.9096228300041,53199.51023952 2025-11-23,10:43:58.000,327,11051245,12205,0,1763894637,12929.397508219998,453.88142630999937,53199.56613648001 2025-11-23,10:43:59.000,327,11051228,12325,0,1763894638,12929.512025489988,-7.885932600001979,53199.719853120005 2025-11-23,10:44:00.000,327,11051248,12285,0,1763894639,12929.646751689994,-7.871834339995985,53199.789724320006 2025-11-23,10:44:01.000,327,11051210,12125,0,1763894640,12929.79495050999,453.93077022000216,53199.88055688001 2025-11-23,10:44:02.000,327,11051203,12125,0,1763894641,12929.98356719,-7.822490430000471,53199.96440232 2025-11-23,10:44:03.000,327,11051250,12125,0,1763894642,12930.158711249991,-7.794293909995758,53200.02728640001 2025-11-23,10:44:04.000,327,11051230,12325,0,1763894643,12930.340591619992,454.02945804000046,53200.11113184 2025-11-23,10:44:05.000,327,11051238,12325,0,1763894644,12930.529208300002,915.8955047700001,53200.16702880001 2025-11-23,10:44:06.000,327,11051209,12125,0,1763894645,12930.738033909998,-7.582820010000432,53200.27882272 2025-11-23,10:44:07.000,327,11051251,12165,0,1763894646,12930.825605939994,454.2832267199992,53200.36965528 2025-11-23,10:44:08.000,327,11051228,12485,0,1763894647,12930.93338689999,-7.413640890001261,53200.39760376 2025-11-23,10:44:09.000,327,11051244,12325,0,1763894648,12930.926650589994,-7.336100460001035,53200.5163848 2025-11-23,10:44:10.000,327,11051218,12165,0,1763894649,12930.906441659994,-7.188068729999941,53200.6561272 2025-11-23,10:44:11.000,327,11051255,12405,0,1763894650,12930.852551179989,-7.089380910001637,53200.68407568 2025-11-23,10:44:12.000,327,11051210,12365,0,1763894651,12930.785188079994,454.78371495000465,53200.70503704 2025-11-23,10:44:13.000,327,11051224,12125,0,1763894652,12930.670670809988,-6.9061035299964715,53200.71202416 2025-11-23,10:44:14.000,327,11051220,12205,0,1763894653,12930.603307709993,-6.807415709998168,53200.78189536 2025-11-23,10:44:15.000,327,11051210,12125,0,1763894654,12930.556153539997,-6.7510226699960185,53200.78189536 2025-11-23,10:44:16.000,327,11051243,12125,0,1763894655,12930.576362469998,455.1361714500017,53200.85875368 2025-11-23,10:44:17.000,327,11051228,12445,0,1763894656,12930.616780329998,455.1573188399998,53200.85875368 2025-11-23,10:44:18.000,327,11051236,12405,0,1763894657,12930.731297599988,455.2066627500026,53200.9006764 2025-11-23,10:44:19.000,327,11051192,12205,0,1763894658,12930.906441659994,455.2701049200041,53200.98452184001 2025-11-23,10:44:20.000,327,11051221,12325,0,1763894659,12931.08158572,-6.447910080001748,53201.02644456 2025-11-23,10:44:21.000,327,11051216,12205,0,1763894660,12931.33756549999,-6.405615299998317,53201.06836728 2025-11-23,10:44:22.000,327,11051222,12285,0,1763894661,12931.472291699996,455.3828910000011,53201.13823848 2025-11-23,10:44:23.000,327,11051203,12445,0,1763894662,12931.620490519992,-6.342173129996809,53201.18714832 2025-11-23,10:44:24.000,327,11051183,12125,0,1763894663,12931.728271480002,455.50272621000477,53201.31291648 2025-11-23,10:44:25.000,327,11051222,12245,0,1763894664,12931.775425649997,-6.208239660001709,53201.410736159996 2025-11-23,10:44:26.000,327,11051210,12325,0,1763894665,12931.822579819993,-6.15184661999956,53201.466633120006 2025-11-23,10:44:27.000,327,11051193,12365,0,1763894666,12931.883206609993,-6.060207930000615,53201.53650432001 2025-11-23,10:44:28.000,327,11051267,12245,0,1763894667,12931.930360779988,-5.961520110002311,53201.62733688001 2025-11-23,10:44:29.000,327,11051258,12245,0,1763894668,12931.984251259993,-5.841684899998654,53201.634324000006 2025-11-23,10:44:30.000,327,11051173,12205,0,1763894669,12931.916888159998,-5.74299708000035,53201.76009216 2025-11-23,10:44:31.000,327,11051223,12205,0,1763894670,12931.802370889993,-5.644309260002046,53201.81598912 2025-11-23,10:44:32.000,327,11051225,12405,0,1763894671,12931.735007789997,456.2922287699985,53201.850924720005 2025-11-23,10:44:33.000,327,11051261,12485,0,1763894672,12931.681117309992,456.4050148500028,53201.899834560005 2025-11-23,10:44:34.000,327,11051258,12245,0,1763894673,12931.647435760002,456.55304658000387,53201.948744400004 2025-11-23,10:44:35.000,327,11051235,12285,0,1763894674,12931.755216719997,-5.094477120001102,53202.06053832001 2025-11-23,10:44:36.000,327,11051216,12245,0,1763894675,12931.842788749993,-4.974641909997445,53202.07451256 2025-11-23,10:44:37.000,327,11051230,12285,0,1763894676,12931.984251259993,-4.911199739995936,53202.15137088 2025-11-23,10:44:38.000,327,11051219,12485,0,1763894677,12932.19307686999,456.9407487299977,53202.1932936 2025-11-23,10:44:39.000,327,11051245,12325,0,1763894678,12932.368220929995,-4.7631680100021185,53202.27015192 2025-11-23,10:44:40.000,327,11051228,12325,0,1763894679,12932.590519159996,-4.713824099999329,53202.353997360005 2025-11-23,10:44:41.000,327,11051215,12125,0,1763894680,12932.765663220001,457.1522226300003,53202.472778400006 2025-11-23,10:44:42.000,327,11051239,12365,0,1763894681,12932.934070969997,-4.586939759996312,53202.521688240005 2025-11-23,10:44:43.000,327,11051234,12365,0,1763894682,12933.048588240003,-4.629234539999743,53202.640469280006 2025-11-23,10:44:44.000,327,11051216,12125,0,1763894683,12933.176578129998,457.2368121899999,53202.71034048001 2025-11-23,10:44:45.000,327,11051225,12245,0,1763894684,12933.37193111999,-4.4953010699973674,53202.857070000005 2025-11-23,10:44:46.000,327,11051244,12085,0,1763894685,12933.45950315,457.35664740000357,53202.9618768 2025-11-23,10:44:47.000,327,11051198,12245,0,1763894686,12933.58075673,-4.410711509997782,53203.05270936 2025-11-23,10:44:48.000,327,11051243,12445,0,1763894687,12933.64138352,457.44123696000315,53203.16450328001 2025-11-23,10:44:49.000,327,11051233,12285,0,1763894688,12933.668328759995,-4.29792543000076,53203.25533584 2025-11-23,10:44:50.000,327,11051228,12445,0,1763894689,12933.708746619996,-4.227434129999892,53203.29725856 2025-11-23,10:44:51.000,327,11051177,12245,0,1763894690,12933.627910899995,-4.128746310001588,53203.44398808 2025-11-23,10:44:52.000,327,11051228,12365,0,1763894691,12933.567284109995,919.5328558500041,53203.54180776 2025-11-23,10:44:53.000,327,11051227,12245,0,1763894692,12933.49318469999,-4.030058489996009,53203.56975624001 2025-11-23,10:44:54.000,327,11051241,12405,0,1763894693,12933.43929422,457.80779171999893,53203.68853728001 2025-11-23,10:44:55.000,327,11051241,12325,0,1763894694,12933.324776949994,919.6244945400031,53203.674563040004 2025-11-23,10:44:56.000,327,11051210,12285,0,1763894695,12933.223732299994,457.8923812799985,53203.82129256 2025-11-23,10:44:57.000,327,11051267,12205,0,1763894696,12933.183314439993,-3.9102232799996273,53203.87718952 2025-11-23,10:44:58.000,327,11051163,12485,0,1763894697,12933.122687649993,-3.903174150000268,53203.8702024 2025-11-23,10:44:59.000,327,11051273,12205,0,1763894698,12933.136160269998,457.83598824000364,53203.94706072 2025-11-23,10:45:00.000,327,11051240,12285,0,1763894699,12933.115951339998,457.7795952000015,53203.96802208 2025-11-23,10:45:01.000,327,11051247,12365,0,1763894700,12933.115951339998,457.75139868000406,53203.92609936 2025-11-23,10:45:02.000,327,11051219,12365,0,1763894701,12933.129423959988,-4.121697180002229,53203.96802208 2025-11-23,10:45:03.000,327,11051234,12365,0,1763894702,12933.142896579993,919.4412171599979,53203.981996320006 2025-11-23,10:45:04.000,327,11051224,12205,0,1763894703,12933.190050749989,-4.2344832599992515,53203.981996320006 2025-11-23,10:45:05.000,327,11051219,12245,0,1763894704,12933.257413849999,457.4835317399993,53204.01693192 2025-11-23,10:45:06.000,327,11051202,12525,0,1763894705,12933.43929422,-4.361367600002268,53204.03789328 2025-11-23,10:45:07.000,327,11051243,12445,0,1763894706,12933.53360255999,457.44123696000315,53204.05885464 2025-11-23,10:45:08.000,327,11051243,12565,0,1763894707,12933.668328759995,-4.3402202099969145,53204.10776448 2025-11-23,10:45:09.000,327,11051254,12245,0,1763894708,12933.796318649991,-4.304974560000119,53204.10776448 2025-11-23,10:45:10.000,327,11051209,12205,0,1763894709,12933.964726400001,-4.304974560000119,53204.13571296 2025-11-23,10:45:11.000,327,11051253,12285,0,1763894710,12934.099452599992,-4.241532389998611,53204.149687200006 2025-11-23,10:45:12.000,327,11051240,12245,0,1763894711,12934.348696069988,457.5963178200036,53204.177635680004 2025-11-23,10:45:13.000,327,11051232,12325,0,1763894712,12934.557521679999,1381.2790673700001,53204.19160992001 2025-11-23,10:45:14.000,327,11051223,12165,0,1763894713,12934.766347289995,-4.044156750002003,53204.30340384 2025-11-23,10:45:15.000,327,11051235,12405,0,1763894714,12934.948227659996,457.9064795400045,53204.44314624 2025-11-23,10:45:16.000,327,11051236,12445,0,1763894715,12935.042536,-3.8044863300019642,53204.47808184001 2025-11-23,10:45:17.000,327,11051231,12325,0,1763894716,12935.116635409991,-3.642356340002152,53204.5689144 2025-11-23,10:45:18.000,327,11051233,12325,0,1763894717,12935.224416370002,-3.522521129998495,53204.68769544 2025-11-23,10:45:19.000,327,11051227,12325,0,1763894718,12935.305252090002,-3.3885876599961193,53204.79250224001 2025-11-23,10:45:20.000,327,11051233,12205,0,1763894719,12935.365878880002,920.3364566700038,53204.90429616 2025-11-23,10:45:21.000,327,11051212,12445,0,1763894720,12935.352406259997,458.6043434099993,53204.988141600006 2025-11-23,10:45:22.000,327,11051229,12445,0,1763894721,12935.413033049997,920.4915375300043,53205.016090080004 2025-11-23,10:45:23.000,327,11051253,12405,0,1763894722,12935.480396149993,458.8158173100019,53205.17679384001 2025-11-23,10:45:24.000,327,11051248,12085,0,1763894723,12935.554495559998,-2.9726889899975504,53205.3374976 2025-11-23,10:45:25.000,327,11051198,12365,0,1763894724,12935.729639619989,-2.993836379995628,53205.45627864 2025-11-23,10:45:26.000,327,11051264,12285,0,1763894725,12935.803739029994,-2.951541599999473,53205.5471112 2025-11-23,10:45:27.000,327,11051165,12285,0,1763894726,12935.89131105999,-2.902197689996683,53205.64493088 2025-11-23,10:45:28.000,327,11051199,12045,0,1763894727,12935.9182563,-2.895148559997324,53205.76371192 2025-11-23,10:45:29.000,327,11051271,12325,0,1763894728,12935.95193784999,-2.895148559997324,53205.8615316 2025-11-23,10:45:30.000,327,11051237,12285,0,1763894729,12935.985619399995,-2.951541599999473,53205.95236416 2025-11-23,10:45:31.000,327,11051219,12405,0,1763894730,12936.046246189995,458.8440138299993,53205.973325520004 2025-11-23,10:45:32.000,327,11051237,12325,0,1763894731,12936.20118132,-3.0220329000003403,53206.092106560005 2025-11-23,10:45:33.000,327,11051241,12485,0,1763894732,12936.329171209996,-3.0784259399952134,53206.210887600006 2025-11-23,10:45:34.000,327,11051226,12285,0,1763894733,12936.524524200002,-3.106622459999926,53206.25281032001 2025-11-23,10:45:35.000,327,11051205,12165,0,1763894734,12936.652514089998,-3.170064630001434,53206.36460424 2025-11-23,10:45:36.000,327,11051281,12645,0,1763894735,12936.773767669998,-3.2335067999956664,53206.497359520006 2025-11-23,10:45:37.000,327,11051196,12245,0,1763894736,12936.921966489994,-3.2264576699963072,53206.5602436 2025-11-23,10:45:38.000,327,11051263,12285,0,1763894737,12936.962384349994,458.5831960200012,53206.67203752 2025-11-23,10:45:39.000,327,11051255,12365,0,1763894738,12937.03648376,-3.219408539996948,53206.75588296001 2025-11-23,10:45:40.000,327,11051244,12285,0,1763894739,12937.09711055,-3.1912120199995115,53206.89562536 2025-11-23,10:45:41.000,327,11051248,12405,0,1763894740,12937.15773734,-3.170064630001434,53206.92357384001 2025-11-23,10:45:42.000,327,11051223,12365,0,1763894741,12937.13079209999,-3.1348189799973625,53207.000432160006 2025-11-23,10:45:43.000,327,11051229,12445,0,1763894742,12937.07690162,-3.106622459999926,53207.02139352001 2025-11-23,10:45:44.000,327,11051202,12365,0,1763894743,12937.07016530999,-3.1348189799973625,53207.10523896 2025-11-23,10:45:45.000,327,11051213,12325,0,1763894744,12937.04995637999,-3.120720719998644,53207.14017456001 2025-11-23,10:45:46.000,327,11051233,12365,0,1763894745,12937.103846859995,-3.219408539996948,53207.217032880006 2025-11-23,10:45:47.000,327,11051225,12125,0,1763894746,12937.15100102999,-3.2828507099984563,53207.25196848 2025-11-23,10:45:48.000,327,11051186,12285,0,1763894747,12937.103846859995,-3.3462928799999645,53207.30087832 2025-11-23,10:45:49.000,327,11051245,12245,0,1763894748,12937.103846859995,458.42811516000074,53207.34280104 2025-11-23,10:45:50.000,327,11051292,12325,0,1763894749,12937.13079209999,-3.4520298299976275,53207.398698 2025-11-23,10:45:51.000,327,11051239,12285,0,1763894750,12937.21836413,-3.43088243999955,53207.40568512001 2025-11-23,10:45:52.000,327,11051201,12285,0,1763894751,12937.285727229995,-3.3956367899954785,53207.41267224 2025-11-23,10:45:53.000,327,11051229,12405,0,1763894752,12937.41371711999,-3.3956367899954785,53207.4685692 2025-11-23,10:45:54.000,327,11051238,12525,0,1763894753,12937.514761769991,458.4210660300014,53207.503504800006 2025-11-23,10:45:55.000,327,11051198,12285,0,1763894754,12937.615806419992,458.4492625499988,53207.56638888 2025-11-23,10:45:56.000,327,11051260,12205,0,1763894755,12937.602333800001,458.44221341999946,53207.58735024 2025-11-23,10:45:57.000,327,11051244,12405,0,1763894756,12937.541707010001,-3.2546541900010197,53207.58735024 2025-11-23,10:45:58.000,327,11051262,12325,0,1763894757,12937.41371711999,458.7171294900036,53207.64324720001 2025-11-23,10:45:59.000,327,11051216,12205,0,1763894758,12937.4002445,458.8933577400021,53207.70613128 2025-11-23,10:46:00.000,327,11051272,12245,0,1763894759,12937.39350818999,-2.8176081299970974,53207.71311840001 2025-11-23,10:46:01.000,327,11051245,12325,0,1763894760,12937.35309032999,920.9356327200003,53207.74106688001 2025-11-23,10:46:02.000,327,11051259,12445,0,1763894761,12937.25878199,-2.542692060000263,53207.7829896 2025-11-23,10:46:03.000,327,11051288,12125,0,1763894762,12937.15773734,-2.380562070000451,53207.83189944001 2025-11-23,10:46:04.000,327,11051232,12285,0,1763894763,12937.103846859995,-2.2395794699987164,53207.8528608 2025-11-23,10:46:05.000,327,11051214,12365,0,1763894764,12936.942175419994,-2.0915477399976226,53207.90875776001 2025-11-23,10:46:06.000,327,11051257,12285,0,1763894765,12936.787240289988,459.9577763699999,53207.866835040004 2025-11-23,10:46:07.000,327,11051274,12165,0,1763894766,12936.672723019998,-1.7038455899964902,53207.985616080005 2025-11-23,10:46:08.000,327,11051205,12005,0,1763894767,12936.517787889992,460.21859417999804,53207.97164184 2025-11-23,10:46:09.000,327,11051248,12445,0,1763894768,12936.396534309992,-1.5064699499998824,53207.9926032 2025-11-23,10:46:10.000,327,11051233,12405,0,1763894769,12936.335907519991,-1.5135190799992415,53207.9926032 2025-11-23,10:46:11.000,327,11051231,12325,0,1763894770,12936.322434900001,-1.5135190799992415,53208.06946152 2025-11-23,10:46:12.000,327,11051203,12365,0,1763894771,12936.335907519991,-1.492371690001164,53208.09741000001 2025-11-23,10:46:13.000,327,11051260,12445,0,1763894772,12936.403270620001,-1.4712242999958107,53208.07644864001 2025-11-23,10:46:14.000,327,11051268,12205,0,1763894773,12936.537996819992,-1.4641751699964516,53208.1323456 2025-11-23,10:46:15.000,327,11051262,12285,0,1763894774,12936.578414679992,-1.4641751699964516,53208.202216800004 2025-11-23,10:46:16.000,327,11051223,12405,0,1763894775,12936.598623609993,460.3525276500004,53208.25112664 2025-11-23,10:46:17.000,327,11051247,12285,0,1763894776,12936.632305159997,-1.5487647299960372,53208.272088000005 2025-11-23,10:46:18.000,327,11051237,12405,0,1763894777,12936.625568850002,-1.591059509999468,53208.27907512 2025-11-23,10:46:19.000,327,11051262,12165,0,1763894778,12936.699668259993,460.11990635999973,53208.30003648 2025-11-23,10:46:20.000,327,11051278,12325,0,1763894779,12936.807449219988,-1.75318949999928,53208.30003648 2025-11-23,10:46:21.000,327,11051236,12165,0,1763894780,12937.05669269,-1.7884351499960758,53208.320997840005 2025-11-23,10:46:22.000,327,11051195,12325,0,1763894781,12937.346354019995,921.7815283200034,53208.390869040006 2025-11-23,10:46:23.000,327,11051213,12285,0,1763894782,12937.602333800001,459.8802359399997,53208.40484328 2025-11-23,10:46:24.000,327,11051234,12285,0,1763894783,12937.858313579993,459.8449902900029,53208.41881752 2025-11-23,10:46:25.000,327,11051263,12205,0,1763894784,12938.053666569998,-2.070400349999545,53208.48170160001 2025-11-23,10:46:26.000,327,11051243,12205,0,1763894785,12938.168183839989,459.6828603000031,53208.54458568 2025-11-23,10:46:27.000,327,11051254,12605,0,1763894786,12938.33659159,-2.1408916500004125,53208.62843112001 2025-11-23,10:46:28.000,327,11051249,12245,0,1763894787,12938.39721838,-2.1338425200010533,53208.656379600005 2025-11-23,10:46:29.000,327,11051258,12205,0,1763894788,12938.41742731,-2.119744260002335,53208.705289440004 2025-11-23,10:46:30.000,327,11051244,12205,0,1763894789,12938.35680052,-2.1126951299957,53208.7611864 2025-11-23,10:46:31.000,327,11051248,12285,0,1763894790,12938.24901955999,-2.0492529600014677,53208.75419928 2025-11-23,10:46:32.000,327,11051248,12205,0,1763894791,12938.114293359999,-2.006958179998037,53208.78214776 2025-11-23,10:46:33.000,327,11051270,12165,0,1763894792,12937.972830849998,-1.8377790599988657,53208.8310576 2025-11-23,10:46:34.000,327,11051281,12245,0,1763894793,12937.865049890002,-1.7390912400005618,53208.85201896 2025-11-23,10:46:35.000,327,11051272,12125,0,1763894794,12937.757268929992,-1.6333542899956228,53208.9009288 2025-11-23,10:46:36.000,327,11051265,12445,0,1763894795,12937.629279039997,922.0423461300015,53208.88695456001 2025-11-23,10:46:37.000,327,11051283,12205,0,1763894796,12937.433926049991,-1.4571260399970924,53208.88695456001 2025-11-23,10:46:38.000,327,11051220,12325,0,1763894797,12937.225100439995,-1.386634739996225,53208.91490304001 2025-11-23,10:46:39.000,327,11051238,12405,0,1763894798,12937.03648376,-1.3231925700019929,53208.86599320001 2025-11-23,10:46:40.000,327,11051274,12285,0,1763894799,12936.98932958999,460.52875589999894,53208.88695456001 2025-11-23,10:46:41.000,327,11051266,12285,0,1763894800,12936.847867079989,460.5992471999998,53208.893941680006 2025-11-23,10:46:42.000,327,11051268,12165,0,1763894801,12936.692931949998,460.6979350199981,53208.85201896 2025-11-23,10:46:43.000,327,11051281,12445,0,1763894802,12936.457161099992,-1.0905712800013134,53208.872980320004 2025-11-23,10:46:44.000,327,11051206,12405,0,1763894803,12936.268544419996,-1.0976204100006726,53208.81708336001 2025-11-23,10:46:45.000,327,11051215,12125,0,1763894804,12936.187708699996,460.5992471999998,53208.79612200001 2025-11-23,10:46:46.000,327,11051224,12005,0,1763894805,12936.187708699996,-1.2527012700011255,53208.71926368001 2025-11-23,10:46:47.000,327,11051241,12365,0,1763894806,12936.187708699996,460.5217067699996,53208.726250800006 2025-11-23,10:46:48.000,327,11051239,12205,0,1763894807,12936.147290839996,-1.4007330000022193,53208.656379600005 2025-11-23,10:46:49.000,327,11051252,12365,0,1763894808,12936.187708699996,-1.379585609996866,53208.64939248001 2025-11-23,10:46:50.000,327,11051263,11925,0,1763894809,12936.255071799991,-1.379585609996866,53208.61445688 2025-11-23,10:46:51.000,327,11051269,12205,0,1763894810,12936.329171209996,460.4653137300047,53208.607469760005 2025-11-23,10:46:52.000,327,11051261,12245,0,1763894811,12936.436952169992,-1.330241700001352,53208.558559920006 2025-11-23,10:46:53.000,327,11051227,12245,0,1763894812,12936.652514089998,-1.2667995299998438,53208.537598560004 2025-11-23,10:46:54.000,327,11051249,12205,0,1763894813,12936.895021249999,-1.2315538799957721,53208.558559920006 2025-11-23,10:46:55.000,327,11051225,12285,0,1763894814,12937.07016530999,-1.2104064899976947,53208.53061144001 2025-11-23,10:46:56.000,327,11051289,12245,0,1763894815,12937.29919985,-1.16811171000154,53208.56554704 2025-11-23,10:46:57.000,327,11051248,12165,0,1763894816,12937.433926049991,460.7331806700022,53208.64939248001 2025-11-23,10:46:58.000,327,11051284,12125,0,1763894817,12937.534970699991,-1.0482764999978826,53208.62843112001 2025-11-23,10:46:59.000,327,11051198,12245,0,1763894818,12937.595597489992,-0.9566378099989379,53208.68432808 2025-11-23,10:47:00.000,327,11051201,12365,0,1763894819,12937.656224279992,460.9587528300035,53208.726250800006 2025-11-23,10:47:01.000,327,11051243,12085,0,1763894820,12937.764005240002,-0.8297534699959215,53208.75419928 2025-11-23,10:47:02.000,327,11051221,12325,0,1763894821,12937.770741549997,1384.733141069999,53208.88695456001 2025-11-23,10:47:03.000,327,11051255,12365,0,1763894822,12937.891995129998,-0.6887708700014628,53208.942851520005 2025-11-23,10:47:04.000,327,11051250,12365,0,1763894823,12937.959358229993,-0.702869130000181,53208.991761360005 2025-11-23,10:47:05.000,327,11051236,12685,0,1763894824,12938.067139189989,-0.646476089998032,53209.061632560006 2025-11-23,10:47:06.000,327,11051227,12165,0,1763894825,12938.174920149999,-0.6535252199973911,53209.12451664 2025-11-23,10:47:07.000,327,11051271,12245,0,1763894826,12938.235546939999,-0.6958200000008219,53209.229323440006 2025-11-23,10:47:08.000,327,11051224,12325,0,1763894827,12938.302910039994,-0.6958200000008219,53209.25727192 2025-11-23,10:47:09.000,327,11051248,12445,0,1763894828,12938.222074319994,-0.6746726099954685,53209.376052960004 2025-11-23,10:47:10.000,327,11051236,12245,0,1763894829,12938.215338009999,-0.6817217400021036,53209.41797568001 2025-11-23,10:47:11.000,327,11051233,12325,0,1763894830,12938.343327899995,-0.646476089998032,53209.47387264 2025-11-23,10:47:12.000,327,11051223,12325,0,1763894831,12938.49826303,461.28301281000313,53209.53675672001 2025-11-23,10:47:13.000,327,11051234,12485,0,1763894832,12938.720561260001,-0.491395229997579,53209.613615040005 2025-11-23,10:47:14.000,327,11051203,12125,0,1763894833,12938.895705319992,-0.39975653999863425,53209.662524880005 2025-11-23,10:47:15.000,327,11051258,12365,0,1763894834,12938.942859490002,-0.31516697999904864,53209.732396080006 2025-11-23,10:47:16.000,327,11051239,12165,0,1763894835,12938.956332109992,-0.17418437999731395,53209.781305920005 2025-11-23,10:47:17.000,327,11051232,12045,0,1763894836,12938.969804729997,-0.12484047000179999,53209.87213848001 2025-11-23,10:47:18.000,327,11051243,12525,0,1763894837,12938.976541039992,461.7835010400013,53209.93502256 2025-11-23,10:47:19.000,327,11051219,12285,0,1763894838,12939.010222589997,0.030240389998652972,53209.997906640005 2025-11-23,10:47:20.000,327,11051244,12165,0,1763894839,12939.097794619993,0.11482994999823859,53210.03982936001 2025-11-23,10:47:21.000,327,11051229,12365,0,1763894840,12939.144948789988,0.22761603000253672,53210.08175208 2025-11-23,10:47:22.000,327,11051242,12205,0,1763894841,12939.205575579988,0.29810733000340406,53210.15861040001 2025-11-23,10:47:23.000,327,11051209,12325,0,1763894842,12939.313356539998,0.3404021099995589,53210.24944296 2025-11-23,10:47:24.000,327,11051192,12365,0,1763894843,12939.400928569994,0.43204079999850364,53210.32630128001 2025-11-23,10:47:25.000,327,11051222,12325,0,1763894844,12939.48850059999,0.5307286200040835,53210.38918536 2025-11-23,10:47:26.000,327,11051199,12125,0,1763894845,12939.704062519995,462.4390701299999,53210.4380952 2025-11-23,10:47:27.000,327,11051241,12205,0,1763894846,12939.885942889996,0.6576129599998239,53210.570850480006 2025-11-23,10:47:28.000,327,11051228,12485,0,1763894847,12940.094768499992,462.53070881999884,53210.619760320005 2025-11-23,10:47:29.000,327,11051206,12245,0,1763894848,12940.236231009992,0.6364655700017465,53210.73155424001 2025-11-23,10:47:30.000,327,11051220,12045,0,1763894849,12940.202549460002,0.5518760100021609,53210.78046408001 2025-11-23,10:47:31.000,327,11051197,12125,0,1763894850,12940.168867909997,0.502532099999371,53210.906232240006 2025-11-23,10:47:32.000,327,11051180,12205,0,1763894851,12940.195813149992,0.48138471000129357,53210.99706480001 2025-11-23,10:47:33.000,327,11051228,12085,0,1763894852,12940.195813149992,0.4461390600044979,53211.12982008 2025-11-23,10:47:34.000,327,11051186,12245,0,1763894853,12940.242967320002,0.4249916699991445,53211.17872992 2025-11-23,10:47:35.000,327,11051239,12165,0,1763894854,12940.189076839997,0.43204079999850364,53211.29751096 2025-11-23,10:47:36.000,327,11051177,12365,0,1763894855,12940.020669090001,0.41089341000042623,53211.353407919996 2025-11-23,10:47:37.000,327,11051248,12285,0,1763894856,12939.81184347999,924.0936429600042,53211.36039504001 2025-11-23,10:47:38.000,327,11051272,12125,0,1763894857,12939.59628156,0.4249916699991445,53211.37436928 2025-11-23,10:47:39.000,327,11051221,12325,0,1763894858,12939.394192259999,0.453188190003857,53211.37436928 2025-11-23,10:47:40.000,327,11051181,12285,0,1763894859,12939.212311889998,462.4038244800031,53211.44424048 2025-11-23,10:47:41.000,327,11051273,12445,0,1763894860,12939.097794619993,0.60826905000431,53211.44424048 2025-11-23,10:47:42.000,327,11051174,12285,0,1763894861,12939.111267239998,462.5377579499982,53211.47218896 2025-11-23,10:47:43.000,327,11051214,12565,0,1763894862,12939.057376759993,0.7633499100047629,53211.47218896 2025-11-23,10:47:44.000,327,11051183,12205,0,1763894863,12938.909177939997,0.8267920799989952,53211.43026624001 2025-11-23,10:47:45.000,327,11051207,12245,0,1763894864,12938.70035233,0.8972833799998625,53211.43725336 2025-11-23,10:47:46.000,327,11051224,12365,0,1763894865,12938.49152671999,0.9536764200020116,53211.46520184 2025-11-23,10:47:47.000,327,11051160,12285,0,1763894866,12938.323118969995,1.0523642400003155,53211.44424048 2025-11-23,10:47:48.000,327,11051286,12125,0,1763894867,12938.24901955999,1.0946590200037463,53211.45122760001 2025-11-23,10:47:49.000,327,11051165,12325,0,1763894868,12938.235546939999,1.1017081500031054,53211.45122760001 2025-11-23,10:47:50.000,327,11051207,12365,0,1763894869,12938.282701109994,1.073511629998393,53211.45122760001 2025-11-23,10:47:51.000,327,11051248,12205,0,1763894870,12938.41742731,462.9254600999993,53211.46520184 2025-11-23,10:47:52.000,327,11051207,12445,0,1763894871,12938.606043989996,1.1158064100018237,53211.43725336 2025-11-23,10:47:53.000,327,11051175,12165,0,1763894872,12938.875496389992,1.1158064100018237,53211.49315032 2025-11-23,10:47:54.000,327,11051193,12325,0,1763894873,12939.212311889998,1.2074451000007684,53211.507124560005 2025-11-23,10:47:55.000,327,11051216,12205,0,1763894874,12939.623226799995,1.24269075000484,53211.60494424 2025-11-23,10:47:56.000,327,11051160,12325,0,1763894875,12939.953305989991,1.3625259600012214,53211.688789679996 2025-11-23,10:47:57.000,327,11051195,12405,0,1763894876,12940.276648869993,1.4259681300027296,53211.8005836 2025-11-23,10:47:58.000,327,11051180,12285,0,1763894877,12940.60672805999,1.5387542099997518,53211.88442904001 2025-11-23,10:47:59.000,327,11051220,12205,0,1763894878,12940.99069772999,463.44709572000284,53212.024171439996 2025-11-23,10:48:00.000,327,11051227,12485,0,1763894879,12941.347722159997,1.6938350700002047,53212.10102976001 2025-11-23,10:48:01.000,327,11051228,12245,0,1763894880,12941.698010279993,1.7854737599991495,53212.2547464 2025-11-23,10:48:02.000,327,11051207,12205,0,1763894881,12942.162815669995,1.8277685400025803,53212.415450160006 2025-11-23,10:48:03.000,327,11051249,12325,0,1763894882,12942.614148439992,463.69381527000223,53212.62506376001 2025-11-23,10:48:04.000,327,11051186,12125,0,1763894883,12943.078953829994,1.9335054900002433,53212.78576752 2025-11-23,10:48:05.000,327,11051198,12245,0,1763894884,12943.46965980999,1.863014189999376,53212.98140688 2025-11-23,10:48:06.000,327,11051216,12325,0,1763894885,12943.846893169997,463.8136504799986,53213.198007599996 2025-11-23,10:48:07.000,327,11051149,12045,0,1763894886,12944.163499739989,1.9476037499989616,53213.44255680001 2025-11-23,10:48:08.000,327,11051207,12325,0,1763894887,12944.291489629999,1.9123581000021659,53213.66614464 2025-11-23,10:48:09.000,327,11051224,12325,0,1763894888,12944.480106309995,1.8066211500045029,53213.81986128 2025-11-23,10:48:10.000,327,11051190,12565,0,1763894889,12944.621568819995,1.764326370001072,53214.02947488 2025-11-23,10:48:11.000,327,11051222,12325,0,1763894890,12944.769767639991,463.58807832000457,53214.23210136001 2025-11-23,10:48:12.000,327,11051175,12445,0,1763894891,12944.891021219992,463.5669309299992,53214.44870208001 2025-11-23,10:48:13.000,327,11051197,12405,0,1763894892,12944.965120629997,1.7290807200042764,53214.595431600006 2025-11-23,10:48:14.000,327,11051232,12125,0,1763894893,12945.039220040002,463.55988179999986,53214.79805808 2025-11-23,10:48:15.000,327,11051165,12445,0,1763894894,12945.052692659992,463.5669309299992,53214.9447876 2025-11-23,10:48:16.000,327,11051183,12285,0,1763894895,12944.951648009992,1.757277240001713,53215.05658152 2025-11-23,10:48:17.000,327,11051205,12205,0,1763894896,12944.870812289992,1.757277240001713,53215.21029816 2025-11-23,10:48:18.000,327,11051215,12205,0,1763894897,12944.870812289992,1.7854737599991495,53215.35702768001 2025-11-23,10:48:19.000,327,11051192,12245,0,1763894898,12944.763031329996,463.6515204899988,53215.4688216 2025-11-23,10:48:20.000,327,11051206,12245,0,1763894899,12944.66872298999,1.870063319998735,53215.58760264 2025-11-23,10:48:21.000,327,11051229,12125,0,1763894900,12944.47337,463.77135570000246,53215.6784352 2025-11-23,10:48:22.000,327,11051189,12165,0,1763894901,12944.291489629999,463.79250309000054,53215.81119048001 2025-11-23,10:48:23.000,327,11051223,12445,0,1763894902,12944.203917599989,1.9335054900002433,53215.8531132 2025-11-23,10:48:24.000,327,11051189,12285,0,1763894903,12944.183708669989,463.8629943900014,53215.90901016001 2025-11-23,10:48:25.000,327,11051153,12205,0,1763894904,12944.30496224999,2.067438960002619,53216.034778320005 2025-11-23,10:48:26.000,327,11051203,12285,0,1763894905,12944.34538010999,2.081537220001337,53216.09766240001 2025-11-23,10:48:27.000,327,11051217,12285,0,1763894906,12944.49357893,2.025144179999188,53216.21644344 2025-11-23,10:48:28.000,327,11051201,12485,0,1763894907,12944.62830512999,1.968751140004315,53216.21644344 2025-11-23,10:48:29.000,327,11051193,12125,0,1763894908,12944.769767639991,1.9405546199996024,53216.321250240006 2025-11-23,10:48:30.000,327,11051175,12325,0,1763894909,12944.904493839997,1.9123581000021659,53216.46099264001 2025-11-23,10:48:31.000,327,11051200,12285,0,1763894910,12945.079637900002,1.8559650600000168,53216.5518252 2025-11-23,10:48:32.000,327,11051228,12405,0,1763894911,12945.281727199988,1.7854737599991495,53216.64265776 2025-11-23,10:48:33.000,327,11051210,12325,0,1763894912,12945.48381649999,463.6021765800033,53216.78240016 2025-11-23,10:48:34.000,327,11051237,12125,0,1763894913,12945.61180639,1.5246559500010335,53216.85227136 2025-11-23,10:48:35.000,327,11051252,12205,0,1763894914,12945.79368676,1.447115520000807,53217.005988 2025-11-23,10:48:36.000,327,11051169,12045,0,1763894915,12945.84757723999,925.0170789900003,53217.0758592 2025-11-23,10:48:37.000,327,11051202,12285,0,1763894916,12945.928412959991,1.1933468400020502,53217.19464024 2025-11-23,10:48:38.000,327,11051206,12245,0,1763894917,12945.941885579996,1.1087572800024645,53217.32040840001 2025-11-23,10:48:39.000,327,11051205,12205,0,1763894918,12945.861049859996,1.0030203300048015,53217.34835688001 2025-11-23,10:48:40.000,327,11051214,12205,0,1763894919,12945.66569686999,0.8972833799998625,53217.474125040004 2025-11-23,10:48:41.000,327,11051192,12325,0,1763894920,12945.456871259994,0.819742949999636,53217.495086400006 2025-11-23,10:48:42.000,327,11051172,12205,0,1763894921,12945.113319449993,0.7281042600006913,53217.53700912001 2025-11-23,10:48:43.000,327,11051216,12285,0,1763894922,12944.810185499991,924.3333133800043,53217.56495760001 2025-11-23,10:48:44.000,327,11051201,12285,0,1763894923,12944.500315239995,462.44611925999925,53217.543996240005 2025-11-23,10:48:45.000,327,11051216,12245,0,1763894924,12944.237599149994,924.2698712100027,53217.60688032001 2025-11-23,10:48:46.000,327,11051181,12005,0,1763894925,12944.008564609998,0.6012199199976749,53217.55797048 2025-11-23,10:48:47.000,327,11051192,12205,0,1763894926,12943.826684239997,0.6364655700017465,53217.53700912001 2025-11-23,10:48:48.000,327,11051234,12245,0,1763894927,12943.510077669991,0.6435147000011057,53217.446176560006 2025-11-23,10:48:49.000,327,11051226,12325,0,1763894928,12943.15305324,0.6505638300004648,53217.425215200004 2025-11-23,10:48:50.000,327,11051157,12085,0,1763894929,12942.688247849997,462.5236596899995,53217.38329248 2025-11-23,10:48:51.000,327,11051236,12125,0,1763894930,12942.203233529995,0.6294164400023874,53217.26451144 2025-11-23,10:48:52.000,327,11051215,12565,0,1763894931,12941.724955519989,462.43202100000053,53217.138743280004 2025-11-23,10:48:53.000,327,11051216,12405,0,1763894932,12941.314040609992,0.5659742700008792,53217.05489784 2025-11-23,10:48:54.000,327,11051205,12205,0,1763894933,12941.085006069996,0.5236794900047244,53216.93611680001 2025-11-23,10:48:55.000,327,11051186,12405,0,1763894934,12940.95701618,0.49548297000001185,53216.775413040006 2025-11-23,10:48:56.000,327,11051203,12165,0,1763894935,12940.89638939,0.41794253999978537,53216.64964488001 2025-11-23,10:48:57.000,327,11051167,12205,0,1763894936,12940.88965307999,0.4461390600044979,53216.5168896 2025-11-23,10:48:58.000,327,11051220,12045,0,1763894937,12940.84923521999,462.22054709999793,53216.41208280001 2025-11-23,10:48:59.000,327,11051217,12445,0,1763894938,12940.87618046,462.18530145000113,53216.321250240006 2025-11-23,10:49:00.000,327,11051222,12325,0,1763894939,12940.923334629995,462.07956450000347,53216.20945632 2025-11-23,10:49:01.000,327,11051235,12485,0,1763894940,12940.97722511,462.0443188499994,53216.09766240001 2025-11-23,10:49:02.000,327,11051268,12205,0,1763894941,12940.88965307999,461.9879258100045,53215.985868480006 2025-11-23,10:49:03.000,327,11051173,12285,0,1763894942,12940.701036399994,0.10073168999952031,53215.94394576 2025-11-23,10:49:04.000,327,11051212,12405,0,1763894943,12940.505683409989,0.12892821000423282,53215.8531132 2025-11-23,10:49:05.000,327,11051212,12325,0,1763894944,12940.263176250002,0.15712473000166938,53215.769267760006 2025-11-23,10:49:06.000,327,11051245,12325,0,1763894945,12940.088032189997,0.25581254999997327,53215.69240944001 2025-11-23,10:49:07.000,327,11051209,12405,0,1763894946,12939.852261339991,0.347451239998918,53215.55965416 2025-11-23,10:49:08.000,327,11051198,12165,0,1763894947,12939.643435729995,0.453188190003857,53215.4688216 2025-11-23,10:49:09.000,327,11051269,12285,0,1763894948,12939.44808273999,924.3051168599995,53215.3290792 2025-11-23,10:49:10.000,327,11051207,12365,0,1763894949,12939.245993439989,0.7703990400041221,53215.25222088 2025-11-23,10:49:11.000,327,11051212,12205,0,1763894950,12938.996749969992,0.9325290300039342,53215.13343984 2025-11-23,10:49:12.000,327,11051191,12445,0,1763894951,12938.740770190001,1.073511629998393,53215.00767168 2025-11-23,10:49:13.000,327,11051220,12285,0,1763894952,12938.41742731,1.2497398800041992,53214.99369744 2025-11-23,10:49:14.000,327,11051205,12245,0,1763894953,12938.174920149999,463.27791660000366,53214.85395504001 2025-11-23,10:49:15.000,327,11051201,12245,0,1763894954,12938.067139189989,463.5316852800024,53214.73517400001 2025-11-23,10:49:16.000,327,11051176,12405,0,1763894955,12937.891995129998,463.6867661400029,53214.66530280001 2025-11-23,10:49:17.000,327,11051238,12325,0,1763894956,12937.770741549997,463.83479787000397,53214.55350888 2025-11-23,10:49:18.000,327,11051232,12205,0,1763894957,12937.662960590002,2.130881130004127,53214.49761192001 2025-11-23,10:49:19.000,327,11051252,12485,0,1763894958,12937.501289150001,464.0885665500027,53214.476650560006 2025-11-23,10:49:20.000,327,11051251,12485,0,1763894959,12937.386771879996,2.335305900000094,53214.32293392 2025-11-23,10:49:21.000,327,11051197,12245,0,1763894960,12937.38003557,2.448091980004392,53214.32293392 2025-11-23,10:49:22.000,327,11051241,12245,0,1763894961,12937.37329925999,464.36348261999956,53214.2460756 2025-11-23,10:49:23.000,327,11051214,12525,0,1763894962,12937.39350818999,2.589074579998851,53214.16223016001 2025-11-23,10:49:24.000,327,11051236,12205,0,1763894963,12937.427189739996,2.6807132699977956,53214.13428168001 2025-11-23,10:49:25.000,327,11051249,12205,0,1763894964,12937.44066236,2.6807132699977956,53214.05742336 2025-11-23,10:49:26.000,327,11051238,12325,0,1763894965,12937.528234389996,2.7159589200018672,53214.01550064001 2025-11-23,10:49:27.000,327,11051235,12125,0,1763894966,12937.831368339997,464.61020216999896,53213.98755216 2025-11-23,10:49:28.000,327,11051232,12325,0,1763894967,12938.195129079999,2.807597610000812,53214.0015264 2025-11-23,10:49:29.000,327,11051208,12085,0,1763894968,12938.626252919996,2.856941520003602,53213.99453928001 2025-11-23,10:49:30.000,327,11051204,12245,0,1763894969,12939.010222589997,2.955629340001906,53214.022487760005 2025-11-23,10:49:31.000,327,11051234,12245,0,1763894970,12939.272938679998,3.061366289999569,53214.07838472 2025-11-23,10:49:32.000,327,11051240,12165,0,1763894971,12939.441346429994,3.1600541099978727,53214.15524304 2025-11-23,10:49:33.000,327,11051221,12125,0,1763894972,12939.643435729995,3.3151349699983257,53214.21812712 2025-11-23,10:49:34.000,327,11051219,12405,0,1763894973,12939.81184347999,465.2869186500029,53214.28101120001 2025-11-23,10:49:35.000,327,11051265,12245,0,1763894974,12939.986987539996,3.5054614800028503,53214.3159468 2025-11-23,10:49:36.000,327,11051208,12285,0,1763894975,12940.189076839997,3.653493210003944,53214.46267632 2025-11-23,10:49:37.000,327,11051231,12325,0,1763894976,12940.263176250002,3.7239845100048115,53214.54652176001 2025-11-23,10:49:38.000,327,11051212,11965,0,1763894977,12940.377693519993,3.7803775499996846,53214.61639296001 2025-11-23,10:49:39.000,327,11051236,12365,0,1763894978,12940.505683409989,3.8297214600024745,53214.74914824 2025-11-23,10:49:40.000,327,11051257,12325,0,1763894979,12940.552837579999,3.8720162399986293,53214.89587776 2025-11-23,10:49:41.000,327,11051198,12165,0,1763894980,12940.66735484999,3.86496710999927,53214.9447876 2025-11-23,10:49:42.000,327,11051232,12125,0,1763894981,12940.82902628999,3.8297214600024745,53215.07055576001 2025-11-23,10:49:43.000,327,11051257,12365,0,1763894982,12941.071533449991,3.808574070004397,53215.16138832 2025-11-23,10:49:44.000,327,11051245,12325,0,1763894983,12941.340985850002,3.7733284200003254,53215.25222088 2025-11-23,10:49:45.000,327,11051267,12445,0,1763894984,12941.671065039998,465.57593297999847,53215.38497616001 2025-11-23,10:49:46.000,327,11051208,12125,0,1763894985,12941.980935299995,1389.20228949,53215.48978296 2025-11-23,10:49:47.000,327,11051278,12485,0,1763894986,12942.439004380001,465.37855734000186,53215.61555112 2025-11-23,10:49:48.000,327,11051222,12325,0,1763894987,12942.822974049988,465.2939677800023,53215.77625488 2025-11-23,10:49:49.000,327,11051200,12285,0,1763894988,12943.099162759994,3.3503806200023973,53215.915997280004 2025-11-23,10:49:50.000,327,11051246,12525,0,1763894989,12943.24736157999,3.3010367099996074,53216.07670104001 2025-11-23,10:49:51.000,327,11051185,12325,0,1763894990,12943.402296709995,465.16708343999926,53216.23041768 2025-11-23,10:49:52.000,327,11051180,12245,0,1763894991,12943.543759219996,3.2587419300034526,53216.33522448 2025-11-23,10:49:53.000,327,11051278,12045,0,1763894992,12943.665012799996,465.0965921399984,53216.46099264001 2025-11-23,10:49:54.000,327,11051208,12325,0,1763894993,12943.826684239997,926.828705400003,53216.607722160006 2025-11-23,10:49:55.000,327,11051185,12445,0,1763894994,12943.920992580002,464.88511824000307,53216.66361912 2025-11-23,10:49:56.000,327,11051250,12205,0,1763894995,12944.075927709993,926.6242806299997,53216.85227136 2025-11-23,10:49:57.000,327,11051253,12045,0,1763894996,12944.278017009994,2.863990650002961,53216.992013760006 2025-11-23,10:49:58.000,327,11051240,12205,0,1763894997,12944.35211642,464.7018408599979,53217.05489784 2025-11-23,10:49:59.000,327,11051193,12445,0,1763894998,12944.419479519995,2.8357941299982485,53217.16669176 2025-11-23,10:50:00.000,327,11051203,12285,0,1763894999,12944.46663368999,2.708909790002508,53217.23656296 2025-11-23,10:50:01.000,327,11051201,12485,0,1763895000,12944.480106309995,2.652516750000359,53217.34835688001 2025-11-23,10:50:02.000,327,11051193,12325,0,1763895001,12944.520524169995,2.6172711000035633,53217.50906064 2025-11-23,10:50:03.000,327,11051219,12325,0,1763895002,12944.520524169995,2.4762885000018287,53217.58591896001 2025-11-23,10:50:04.000,327,11051274,12165,0,1763895003,12944.44642475999,464.20135262999975,53217.662777280006 2025-11-23,10:50:05.000,327,11051218,12205,0,1763895004,12944.338643799994,2.222519820003072,53217.73264848001 2025-11-23,10:50:06.000,327,11051261,12365,0,1763895005,12944.30496224999,2.067438960002619,53217.830468160006 2025-11-23,10:50:07.000,327,11051290,12285,0,1763895006,12944.28475331999,1.9546528799983207,53217.89335224 2025-11-23,10:50:08.000,327,11051221,12165,0,1763895007,12944.311698559999,925.5528128700025,53217.97021056001 2025-11-23,10:50:09.000,327,11051213,12525,0,1763895008,12944.251071769999,1.7220315900049172,53218.01213328 2025-11-23,10:50:10.000,327,11051221,12125,0,1763895009,12944.136554499994,1.5951472500019008,53218.04008176001 2025-11-23,10:50:11.000,327,11051236,12325,0,1763895010,12944.022037229988,463.284965730003,53218.06803024001 2025-11-23,10:50:12.000,327,11051244,12125,0,1763895011,12943.846893169997,1.24269075000484,53218.13091432 2025-11-23,10:50:13.000,327,11051191,12165,0,1763895012,12943.766057449997,1.1158064100018237,53218.054056 2025-11-23,10:50:14.000,327,11051235,12405,0,1763895013,12943.577440770001,0.925479900004575,53218.06803024001 2025-11-23,10:50:15.000,327,11051251,12205,0,1763895014,12943.44945087999,0.7422025199994096,53218.00514616 2025-11-23,10:50:16.000,327,11051191,12325,0,1763895015,12943.31472468,462.3756279599984,53218.01213328 2025-11-23,10:50:17.000,327,11051252,12405,0,1763895016,12943.20694371999,0.39679515000170795,53217.95623632 2025-11-23,10:50:18.000,327,11051169,12125,0,1763895017,12943.14631692999,0.2840090700046858,53217.928287840004 2025-11-23,10:50:19.000,327,11051241,12205,0,1763895018,12943.038535969994,0.15007560000231024,53217.830468160006 2025-11-23,10:50:20.000,327,11051200,12405,0,1763895019,12942.957700249994,0.030240389998652972,53217.760596960004 2025-11-23,10:50:21.000,327,11051201,12125,0,1763895020,12942.957700249994,-0.04025091000221437,53217.73264848001 2025-11-23,10:50:22.000,327,11051254,12285,0,1763895021,12942.917282389993,461.7130097400004,53217.65579016001 2025-11-23,10:50:23.000,327,11051217,12485,0,1763895022,12942.937491319994,461.6143219200021,53217.58591896001 2025-11-23,10:50:24.000,327,11051239,12365,0,1763895023,12942.930755009998,-0.3292652399977669,53217.51604776001 2025-11-23,10:50:25.000,327,11051231,12325,0,1763895024,12942.910546079998,-0.4702478399995016,53217.50906064 2025-11-23,10:50:26.000,327,11051215,12165,0,1763895025,12942.924018699989,461.2407180299997,53217.46713792001 2025-11-23,10:50:27.000,327,11051221,12125,0,1763895026,12943.038535969994,461.1279319500027,53217.425215200004 2025-11-23,10:50:28.000,327,11051207,12165,0,1763895027,12943.220416339995,-0.7804095600004075,53217.41124096 2025-11-23,10:50:29.000,327,11051238,12125,0,1763895028,12943.422505639996,-0.857949990000634,53217.355344 2025-11-23,10:50:30.000,327,11051224,12125,0,1763895029,12943.563968149996,-0.9425395500002196,53217.2854728 2025-11-23,10:50:31.000,327,11051250,12165,0,1763895030,12943.766057449997,-0.9989325899950927,53217.355344 2025-11-23,10:50:32.000,327,11051244,12245,0,1763895031,12943.894047339993,-1.020079980000446,53217.327395520006 2025-11-23,10:50:33.000,327,11051258,12485,0,1763895032,12944.008564609998,-1.020079980000446,53217.33438264 2025-11-23,10:50:34.000,327,11051216,12045,0,1763895033,12944.150027119998,-1.0271291099998052,53217.40425384 2025-11-23,10:50:35.000,327,11051238,12285,0,1763895034,12944.237599149994,460.80367197000305,53217.45316368 2025-11-23,10:50:36.000,327,11051207,12285,0,1763895035,12944.35211642,-0.9495886799995787,53217.4601508 2025-11-23,10:50:37.000,327,11051269,12525,0,1763895036,12944.439688449995,-0.9002447699967888,53217.50906064 2025-11-23,10:50:38.000,327,11051245,12285,0,1763895037,12944.480106309995,-0.8861465099980705,53217.613867440006 2025-11-23,10:50:39.000,327,11051170,12125,0,1763895038,12944.52726047999,-0.7804095600004075,53217.62784168 2025-11-23,10:50:40.000,327,11051205,12285,0,1763895039,12944.459897379995,-0.6958200000008219,53217.6697644 2025-11-23,10:50:41.000,327,11051229,12205,0,1763895040,12944.28475331999,461.1561284700001,53217.76758408 2025-11-23,10:50:42.000,327,11051224,12085,0,1763895041,12944.102872949989,-0.6394269599986728,53217.74662272 2025-11-23,10:50:43.000,327,11051214,12365,0,1763895042,12944.008564609998,-0.597132179995242,53217.78854544 2025-11-23,10:50:44.000,327,11051251,12045,0,1763895043,12943.900783650002,-0.46319871000014246,53217.879378000005 2025-11-23,10:50:45.000,327,11051223,12205,0,1763895044,12943.880574720002,-0.3927074099992751,53217.86540376 2025-11-23,10:50:46.000,327,11051189,12405,0,1763895045,12943.853629479992,-0.36451089000183856,53217.89335224 2025-11-23,10:50:47.000,327,11051230,12205,0,1763895046,12943.840156860002,-0.31516697999904864,53217.87239088001 2025-11-23,10:50:48.000,327,11051232,12365,0,1763895047,12943.718903280002,-0.2446756799981813,53217.90732648 2025-11-23,10:50:49.000,327,11051224,12445,0,1763895048,12943.550495529991,-0.2446756799981813,53217.92130072001 2025-11-23,10:50:50.000,327,11051230,12085,0,1763895049,12943.3955604,-0.16008611999859568,53217.949249200006 2025-11-23,10:50:51.000,327,11051215,12245,0,1763895050,12943.20694371999,-0.0825456899983692,53217.97021056001 2025-11-23,10:50:52.000,327,11051229,12285,0,1763895051,12942.991381799999,0.016142129999934696,53217.97021056001 2025-11-23,10:50:53.000,327,11051220,12325,0,1763895052,12942.775819879993,923.8469234100048,53218.01912040001 2025-11-23,10:50:54.000,327,11051218,12245,0,1763895053,12942.533312719992,0.29810733000340406,53217.93527496 2025-11-23,10:50:55.000,327,11051227,12365,0,1763895054,12942.25038769999,0.41089341000042623,53217.95623632 2025-11-23,10:50:56.000,327,11051270,12085,0,1763895055,12941.97419899,0.502532099999371,53217.93527496 2025-11-23,10:50:57.000,327,11051206,12325,0,1763895056,12941.765373379989,0.5941707899983157,53217.90033936001 2025-11-23,10:50:58.000,327,11051224,12165,0,1763895057,12941.522866220002,0.6364655700017465,53217.8444424 2025-11-23,10:50:59.000,327,11051281,12205,0,1763895058,12941.273622749992,462.6012001199997,53217.85841664 2025-11-23,10:51:00.000,327,11051257,11965,0,1763895059,12941.024379279996,0.8126938200002769,53217.82348104001 2025-11-23,10:51:01.000,327,11051249,12205,0,1763895060,12940.81555367,0.869086860002426,53217.76758408 2025-11-23,10:51:02.000,327,11051199,12445,0,1763895061,12940.68756377999,0.974823810000089,53217.69072576 2025-11-23,10:51:03.000,327,11051209,12125,0,1763895062,12940.674091159999,1.129904670000542,53217.57893184 2025-11-23,10:51:04.000,327,11051222,12285,0,1763895063,12940.660618539994,1.2285924899988458,53217.495086400006 2025-11-23,10:51:05.000,327,11051259,12485,0,1763895064,12940.532628649999,1.2638381400029175,53217.50906064 2025-11-23,10:51:06.000,327,11051216,12285,0,1763895065,12940.411375069998,1.4753120399982436,53217.45316368 2025-11-23,10:51:07.000,327,11051267,12205,0,1763895066,12940.209285769997,1.5387542099997518,53217.41124096 2025-11-23,10:51:08.000,327,11051259,12085,0,1763895067,12940.020669090001,1.5810489900031826,53217.32040840001 2025-11-23,10:51:09.000,327,11051272,12285,0,1763895068,12939.89941551,1.6444911600046908,53217.278485680006 2025-11-23,10:51:10.000,327,11051219,12285,0,1763895069,12939.885942889996,1.7008841999995639,53217.25053720001 2025-11-23,10:51:11.000,327,11051211,12325,0,1763895070,12939.939833370001,463.58807832000457,53217.19464024 2025-11-23,10:51:12.000,327,11051229,12205,0,1763895071,12940.067823259997,1.8348176700019394,53217.138743280004 2025-11-23,10:51:13.000,327,11051196,12445,0,1763895072,12940.182340530002,1.9335054900002433,53217.15271752001 2025-11-23,10:51:14.000,327,11051203,12125,0,1763895073,12940.236231009992,463.8418470000033,53217.11778192 2025-11-23,10:51:15.000,327,11051202,12405,0,1763895074,12940.310330419998,463.8418470000033,53217.10380768001 2025-11-23,10:51:16.000,327,11051228,12285,0,1763895075,12940.424847689988,2.0533407000039006,53217.08284632001 2025-11-23,10:51:17.000,327,11051203,12125,0,1763895076,12940.519156029994,2.130881130004127,53217.0758592 2025-11-23,10:51:18.000,327,11051237,12325,0,1763895077,12940.579782819994,2.1661267800009227,53217.09682056 2025-11-23,10:51:19.000,327,11051261,12325,0,1763895078,12940.613464369999,925.8700237200028,53217.09682056 2025-11-23,10:51:20.000,327,11051210,12365,0,1763895079,12940.62693698999,2.2013724299977184,53217.08284632001 2025-11-23,10:51:21.000,327,11051213,12165,0,1763895080,12940.680827469994,1387.8136108800027,53217.0758592 2025-11-23,10:51:22.000,327,11051272,12285,0,1763895081,12940.559573889994,2.293011120003939,53217.13175616001 2025-11-23,10:51:23.000,327,11051216,12045,0,1763895082,12940.397902449993,2.342355029999453,53217.09682056 2025-11-23,10:51:24.000,327,11051226,12285,0,1763895083,12940.296857799993,2.3776006800035248,53217.16669176 2025-11-23,10:51:25.000,327,11051232,12445,0,1763895084,12940.182340530002,2.497435889999906,53217.1457304 2025-11-23,10:51:26.000,327,11051211,12365,0,1763895085,12940.061086950001,464.38463000999764,53217.18066600001 2025-11-23,10:51:27.000,327,11051253,12085,0,1763895086,12939.912888129991,2.610221970004204,53217.110794800006 2025-11-23,10:51:28.000,327,11051273,12245,0,1763895087,12939.63669942,2.6877624000044307,53217.11778192 2025-11-23,10:51:29.000,327,11051262,12325,0,1763895088,12939.306620229989,2.7159589200018672,53217.0758592 2025-11-23,10:51:30.000,327,11051236,12365,0,1763895089,12939.016958899992,2.7159589200018672,53217.005988 2025-11-23,10:51:31.000,327,11051225,12325,0,1763895090,12938.848551149997,2.6807132699977956,53217.02694936 2025-11-23,10:51:32.000,327,11051201,12205,0,1763895091,12938.787924359996,2.659565879999718,53216.9011812 2025-11-23,10:51:33.000,327,11051196,12405,0,1763895092,12938.841814840001,464.47626870000386,53216.83829712 2025-11-23,10:51:34.000,327,11051219,12165,0,1763895093,12938.936123179992,2.5115341499986243,53216.88720696 2025-11-23,10:51:35.000,327,11051230,12365,0,1763895094,12938.956332109992,2.391698940002243,53216.803361520004 2025-11-23,10:51:36.000,327,11051222,12205,0,1763895095,12938.875496389992,464.11676307000016,53216.7614388 2025-11-23,10:51:37.000,327,11051236,12125,0,1763895096,12938.747506499996,2.116782869998133,53216.6915676 2025-11-23,10:51:38.000,327,11051238,12245,0,1763895097,12938.673407089991,2.025144179999188,53216.586760800004 2025-11-23,10:51:39.000,327,11051255,12285,0,1763895098,12938.53868089,463.7008644000016,53216.57977368001 2025-11-23,10:51:40.000,327,11051255,12165,0,1763895099,12938.33659159,1.65154029000405,53216.488941120006 2025-11-23,10:51:41.000,327,11051221,12485,0,1763895100,12938.040193949993,1.5599015999978292,53216.43304416001 2025-11-23,10:51:42.000,327,11051235,12325,0,1763895101,12937.764005240002,1.4118698700040113,53216.34221160001 2025-11-23,10:51:43.000,327,11051233,12165,0,1763895102,12937.521498080001,1.235641619998205,53216.21644344 2025-11-23,10:51:44.000,327,11051225,12325,0,1763895103,12937.46087129,924.791506829999,53216.16054648 2025-11-23,10:51:45.000,327,11051179,12285,0,1763895104,12937.474343909991,0.9325290300039342,53216.04176544 2025-11-23,10:51:46.000,327,11051233,12445,0,1763895105,12937.487816529996,924.5377381500002,53215.99984272 2025-11-23,10:51:47.000,327,11051229,12285,0,1763895106,12937.366562949996,0.7703990400041221,53215.83215184 2025-11-23,10:51:48.000,327,11051243,12325,0,1763895107,12937.204891509995,0.6858094800045365,53215.81119048001 2025-11-23,10:51:49.000,327,11051238,12325,0,1763895108,12936.921966489994,0.6364655700017465,53215.72035792001 2025-11-23,10:51:50.000,327,11051240,12125,0,1763895109,12936.753558739998,0.5307286200040835,53215.66446096 2025-11-23,10:51:51.000,327,11051244,12365,0,1763895110,12936.578414679992,0.4038442800010671,53215.51773144 2025-11-23,10:51:52.000,327,11051258,12365,0,1763895111,12936.450424789997,0.3051564600027632,53215.461834480004 2025-11-23,10:51:53.000,327,11051265,12365,0,1763895112,12936.295489659991,0.23466516000189586,53215.30811784001 2025-11-23,10:51:54.000,327,11051229,12165,0,1763895113,12936.1203456,0.13597734000359196,53215.2242724 2025-11-23,10:51:55.000,327,11051173,12245,0,1763895114,12935.93172891999,0.10778081999887945,53215.18933680001 2025-11-23,10:51:56.000,327,11051220,12165,0,1763895115,12935.797002719999,0.0795843000014429,53215.07055576001 2025-11-23,10:51:57.000,327,11051241,12365,0,1763895116,12935.669012829989,-0.019103519996860996,53214.97273608001 2025-11-23,10:51:58.000,327,11051174,12165,0,1763895117,12935.588177109988,-0.11074220999580575,53214.8399808 2025-11-23,10:51:59.000,327,11051252,12645,0,1763895118,12935.453450909998,461.62842018000083,53214.75613536001 2025-11-23,10:52:00.000,327,11051234,12245,0,1763895119,12935.285043160002,-0.30106872000033036,53214.693251280005 2025-11-23,10:52:01.000,327,11051213,12205,0,1763895120,12935.042536,-0.3504126299958443,53214.560496 2025-11-23,10:52:02.000,327,11051179,12205,0,1763895121,12934.79329252999,461.4380936700036,53214.476650560006 2025-11-23,10:52:03.000,327,11051225,12245,0,1763895122,12934.597939539999,-0.41385479999735253,53214.37184376 2025-11-23,10:52:04.000,327,11051213,12445,0,1763895123,12934.409322859989,-0.4561495800007833,53214.21812712 2025-11-23,10:52:05.000,327,11051245,12245,0,1763895124,12934.247651420003,-0.4702478399995016,53214.15524304 2025-11-23,10:52:06.000,327,11051233,12085,0,1763895125,12934.106188910002,-0.5125426199956564,53214.0015264 2025-11-23,10:52:07.000,327,11051234,12325,0,1763895126,12934.072507359997,-0.5336900100010098,53213.88274536 2025-11-23,10:52:08.000,327,11051223,12045,0,1763895127,12933.964726400001,-0.6323778299993137,53213.736015840004 2025-11-23,10:52:09.000,327,11051245,12365,0,1763895128,12933.856945439991,-0.752213039995695,53213.63120904001 2025-11-23,10:52:10.000,327,11051247,12125,0,1763895129,12933.72221924,-0.8720482499993523,53213.58229920001 2025-11-23,10:52:11.000,327,11051247,12125,0,1763895130,12933.466239459995,-0.9495886799995787,53213.421595440006 2025-11-23,10:52:12.000,327,11051223,12325,0,1763895131,12933.183314439993,460.8107211000024,53213.30980152 2025-11-23,10:52:13.000,327,11051262,12125,0,1763895132,12932.893653109997,460.7331806700022,53213.184033360005 2025-11-23,10:52:14.000,327,11051237,12365,0,1763895133,12932.671354879996,-1.1399151899968274,53213.086213680006 2025-11-23,10:52:15.000,327,11051266,12485,0,1763895134,12932.49621081999,-1.2667995299998438,53212.92550992 2025-11-23,10:52:16.000,327,11051295,12085,0,1763895135,12932.27391258999,-1.435978649999015,53212.76480616 2025-11-23,10:52:17.000,327,11051178,12285,0,1763895136,12932.044878049994,922.0493952600009,53212.632050880005 2025-11-23,10:52:18.000,327,11051241,12245,0,1763895137,12931.795634579998,-1.7108947199958493,53212.54121832 2025-11-23,10:52:19.000,327,11051259,12245,0,1763895138,12931.708062550002,-1.8307299299995066,53212.40846304001 2025-11-23,10:52:20.000,327,11051278,12085,0,1763895139,12931.647435760002,-1.8941721000010148,53212.226797920004 2025-11-23,10:52:21.000,327,11051274,12365,0,1763895140,12931.593545279997,921.647594850001,53212.07308128001 2025-11-23,10:52:22.000,327,11051281,12205,0,1763895141,12931.546391110001,-2.0985968699969817,53211.912377520006 2025-11-23,10:52:23.000,327,11051256,12365,0,1763895142,12931.425137530001,-2.169088169997849,53211.793596480005 2025-11-23,10:52:24.000,327,11051221,12205,0,1763895143,12931.34430181,921.4431700799978,53211.63289272 2025-11-23,10:52:25.000,327,11051237,12245,0,1763895144,12931.209575609995,-2.2395794699987164,53211.507124560005 2025-11-23,10:52:26.000,327,11051259,12285,0,1763895145,12931.10179465,-2.2536777299974347,53211.409304880006 2025-11-23,10:52:27.000,327,11051250,12285,0,1763895146,12931.12200358,-2.2325303399993572,53211.28353672001 2025-11-23,10:52:28.000,327,11051223,12285,0,1763895147,12931.128739889995,-2.218432080000639,53211.15776856 2025-11-23,10:52:29.000,327,11051277,12165,0,1763895148,12931.28367502,-2.16203903999849,53211.08091024 2025-11-23,10:52:30.000,327,11051278,12325,0,1763895149,12931.377983359991,-2.063351220000186,53210.955142080005 2025-11-23,10:52:31.000,327,11051257,12325,0,1763895150,12931.479028009991,459.7463024700046,53210.89924512001 2025-11-23,10:52:32.000,327,11051268,12405,0,1763895151,12931.526182180001,459.80269550999947,53210.84334816 2025-11-23,10:52:33.000,327,11051264,12325,0,1763895152,12931.499236939992,459.8238429000048,53210.787451200005 2025-11-23,10:52:34.000,327,11051222,12325,0,1763895153,12931.310620259996,-1.9928599199993187,53210.67565728 2025-11-23,10:52:35.000,327,11051262,12325,0,1763895154,12931.11526726999,-1.9787616600006004,53210.67565728 2025-11-23,10:52:36.000,327,11051238,12285,0,1763895155,12930.825605939994,459.8449902900029,53210.5778376 2025-11-23,10:52:37.000,327,11051182,12165,0,1763895156,12930.535944609997,459.88728506999905,53210.52194064001 2025-11-23,10:52:38.000,327,11051260,12165,0,1763895157,12930.199129109991,459.90138332999777,53210.43110808 2025-11-23,10:52:39.000,327,11051283,12285,0,1763895158,12929.99703980999,-1.908270359999733,53210.333288400005 2025-11-23,10:52:40.000,327,11051245,12605,0,1763895159,12929.91620408999,-1.8871229700016556,53210.17258464 2025-11-23,10:52:41.000,327,11051243,12285,0,1763895160,12929.88252254,-1.7602386299986392,53210.067777840006 2025-11-23,10:52:42.000,327,11051256,12365,0,1763895161,12929.94314933,-1.75318949999928,53210.01886800001 2025-11-23,10:52:43.000,327,11051273,12405,0,1763895162,12929.89599515999,460.11990635999973,53209.94200968001 2025-11-23,10:52:44.000,327,11051216,12485,0,1763895163,12929.788214199994,-1.6615508100003353,53209.87213848001 2025-11-23,10:52:45.000,327,11051290,12325,0,1763895164,12929.660224309999,-1.591059509999468,53209.80226728001 2025-11-23,10:52:46.000,327,11051228,12125,0,1763895165,12929.518761799998,-1.5135190799992415,53209.72540896001 2025-11-23,10:52:47.000,327,11051310,12445,0,1763895166,12929.410980840003,-1.4782734299951699,53209.63457640001 2025-11-23,10:52:48.000,327,11051292,12245,0,1763895167,12929.282990949992,-1.428929519999656,53209.57867944 2025-11-23,10:52:49.000,327,11051308,12205,0,1763895168,12929.181946299992,-1.3584382199987886,53209.4598984 2025-11-23,10:52:50.000,327,11051286,12245,0,1763895169,12929.107846890001,-1.3231925700019929,53209.40400144 2025-11-23,10:52:51.000,327,11051261,12325,0,1763895170,12928.993329619996,460.60629632999917,53209.29919464001 2025-11-23,10:52:52.000,327,11051276,12325,0,1763895171,12928.85860341999,460.7331806700022,53209.24329768 2025-11-23,10:52:53.000,327,11051246,12405,0,1763895172,12928.66325043,-0.9989325899950927,53209.19438784 2025-11-23,10:52:54.000,327,11051256,12245,0,1763895173,12928.47463374999,460.9305563099988,53209.09656816 2025-11-23,10:52:55.000,327,11051280,12125,0,1763895174,12928.286017069993,-0.8438517300019157,53209.040671200004 2025-11-23,10:52:56.000,327,11051292,12245,0,1763895175,12928.171499800002,-0.7240165199982584,53208.90791592 2025-11-23,10:52:57.000,327,11051268,12285,0,1763895176,12928.003092049992,-0.6112304400012363,53208.872980320004 2025-11-23,10:52:58.000,327,11051323,12205,0,1763895177,12927.928992640002,-0.5054934899962973,53208.78214776 2025-11-23,10:52:59.000,327,11051316,12125,0,1763895178,12927.821211679991,-0.37860915000055684,53208.78214776 2025-11-23,10:53:00.000,327,11051258,12365,0,1763895179,12927.780793819991,461.60727279000275,53208.64939248001 2025-11-23,10:53:01.000,327,11051303,12525,0,1763895180,12927.861629539992,-0.08959481999772834,53208.64240536 2025-11-23,10:53:02.000,327,11051277,12325,0,1763895181,12927.955937879997,461.86809060000087,53208.56554704 2025-11-23,10:53:03.000,327,11051279,12205,0,1763895182,12928.083927769992,0.21351777000381844,53208.56554704 2025-11-23,10:53:04.000,327,11051274,12285,0,1763895183,12928.238862899998,0.347451239998918,53208.53061144001 2025-11-23,10:53:05.000,327,11051292,12165,0,1763895184,12928.467897439994,0.4672864500025753,53208.52362432 2025-11-23,10:53:06.000,327,11051242,12405,0,1763895185,12928.73734983999,0.55892514000152,53208.53061144001 2025-11-23,10:53:07.000,327,11051227,12405,0,1763895186,12929.000065929991,0.6787603499979014,53208.52362432 2025-11-23,10:53:08.000,327,11051214,12485,0,1763895187,12929.262782019992,0.714006000001973,53208.61445688 2025-11-23,10:53:09.000,327,11051221,12325,0,1763895188,12929.458135009998,0.7633499100047629,53208.5865084 2025-11-23,10:53:10.000,327,11051253,12325,0,1763895189,12929.633279069989,0.7985955600015586,53208.656379600005 2025-11-23,10:53:11.000,327,11051292,12165,0,1763895190,12929.80168682,0.9113816399985808,53208.74022504 2025-11-23,10:53:12.000,327,11051286,12205,0,1763895191,12929.94314933,462.89021445000253,53208.78913488 2025-11-23,10:53:13.000,327,11051267,12325,0,1763895192,12930.08461184,462.98890227000084,53208.87996744 2025-11-23,10:53:14.000,327,11051203,12325,0,1763895193,12930.239546969991,1.2074451000007684,53208.92887728 2025-11-23,10:53:15.000,327,11051245,12245,0,1763895194,12930.381009479992,924.9395385600001,53208.94983864 2025-11-23,10:53:16.000,327,11051214,12565,0,1763895195,12930.603307709993,463.1228357400032,53209.11752952 2025-11-23,10:53:17.000,327,11051254,12405,0,1763895196,12930.818869629999,1.284985530000995,53209.18740072 2025-11-23,10:53:18.000,327,11051263,12285,0,1763895197,12931.047904169995,1.3766242199999397,53209.2852204 2025-11-23,10:53:19.000,327,11051263,12125,0,1763895198,12931.270202399995,1.397771609998017,53209.36207872 2025-11-23,10:53:20.000,327,11051250,12445,0,1763895199,12931.586808970002,463.34840790000453,53209.50880824001 2025-11-23,10:53:21.000,327,11051270,12325,0,1763895200,12931.896679229998,1.6233437699993374,53209.59265368 2025-11-23,10:53:22.000,327,11051216,12485,0,1763895201,12932.125713769994,1.5951472500019008,53209.70444760001 2025-11-23,10:53:23.000,327,11051236,12285,0,1763895202,12932.307594139995,1.6444911600046908,53209.83720288 2025-11-23,10:53:24.000,327,11051248,12245,0,1763895203,12932.570310229996,1.7008841999995639,53209.94200968001 2025-11-23,10:53:25.000,327,11051290,12565,0,1763895204,12932.799344769992,1.757277240001713,53210.0538036 2025-11-23,10:53:26.000,327,11051285,12125,0,1763895205,12933.190050749989,1.7784246299997903,53210.18655888001 2025-11-23,10:53:27.000,327,11051212,12325,0,1763895206,12933.68180138,463.72201178999967,53210.333288400005 2025-11-23,10:53:28.000,327,11051219,12485,0,1763895207,12934.227442490002,1.9476037499989616,53210.5079664 2025-11-23,10:53:29.000,327,11051240,12445,0,1763895208,12934.73266573999,463.8488961300027,53210.668670160005 2025-11-23,10:53:30.000,327,11051280,12085,0,1763895209,12935.089690169996,2.074488090001978,53210.8223868 2025-11-23,10:53:31.000,327,11051244,12245,0,1763895210,12935.406296740002,2.1026846099994145,53210.9621292 2025-11-23,10:53:32.000,327,11051250,12205,0,1763895211,12935.554495559998,2.067438960002619,53211.19270416001 2025-11-23,10:53:33.000,327,11051225,12245,0,1763895212,12935.669012829989,2.0533407000039006,53211.37436928 2025-11-23,10:53:34.000,327,11051249,12205,0,1763895213,12935.743112239994,463.93348569000227,53211.576995760006 2025-11-23,10:53:35.000,327,11051225,12245,0,1763895214,12935.736375929999,2.123832000004768,53211.69577680001 2025-11-23,10:53:36.000,327,11051202,12285,0,1763895215,12935.85089319999,2.116782869998133,53211.88442904001 2025-11-23,10:53:37.000,327,11051206,12125,0,1763895216,12935.89131105999,2.173175910000282,53211.99622296 2025-11-23,10:53:38.000,327,11051249,12125,0,1763895217,12935.95193784999,2.1449793900028453,53212.128978240005 2025-11-23,10:53:39.000,327,11051200,12205,0,1763895218,12935.97214677999,2.130881130004127,53212.28968200001 2025-11-23,10:53:40.000,327,11051246,12645,0,1763895219,12936.01930095,2.116782869998133,53212.43641152001 2025-11-23,10:53:41.000,327,11051218,12445,0,1763895220,12936.01930095,463.9616822099997,53212.5691668 2025-11-23,10:53:42.000,327,11051240,12285,0,1763895221,12935.99235570999,2.074488090001978,53212.61807664 2025-11-23,10:53:43.000,327,11051247,12325,0,1763895222,12936.10013667,463.8982400399982,53212.76480616 2025-11-23,10:53:44.000,327,11051282,12165,0,1763895223,12936.302225970001,463.9264365600029,53212.813716 2025-11-23,10:53:45.000,327,11051231,12445,0,1763895224,12936.517787889992,463.9264365600029,53212.93249704 2025-11-23,10:53:46.000,327,11051230,12205,0,1763895225,12936.881548629994,2.0462915700045414,53213.00935536001 2025-11-23,10:53:47.000,327,11051321,12325,0,1763895226,12937.13079209999,463.820699609998,53213.135123520005 2025-11-23,10:53:48.000,327,11051266,12205,0,1763895227,12937.35309032999,463.72906091999903,53213.23993032 2025-11-23,10:53:49.000,327,11051248,12165,0,1763895228,12937.555179629991,1.8066211500045029,53213.4076212 2025-11-23,10:53:50.000,327,11051282,12245,0,1763895229,12937.838104649993,463.4752922400003,53213.51242800001 2025-11-23,10:53:51.000,327,11051239,12125,0,1763895230,12938.121029669994,1.5246559500010335,53213.60326056 2025-11-23,10:53:52.000,327,11051280,12245,0,1763895231,12938.26922848999,1.3625259600012214,53213.687106000005 2025-11-23,10:53:53.000,327,11051294,12325,0,1763895232,12938.383745759995,463.0946392199985,53213.89671960001 2025-11-23,10:53:54.000,327,11051238,12605,0,1763895233,12938.4780541,1.0523642400003155,53213.973577920005 2025-11-23,10:53:55.000,327,11051236,12405,0,1763895234,12938.55888982,0.8761359900017851,53214.08537184001 2025-11-23,10:53:56.000,327,11051238,12125,0,1763895235,12938.61278029999,462.49546317000204,53214.16921728 2025-11-23,10:53:57.000,327,11051216,12245,0,1763895236,12938.734033879991,462.29808752999816,53214.27402408 2025-11-23,10:53:58.000,327,11051238,12285,0,1763895237,12938.976541039992,0.33335298000019975,53214.3159468 2025-11-23,10:53:59.000,327,11051248,12365,0,1763895238,12939.245993439989,0.22761603000253672,53214.46966344001 2025-11-23,10:54:00.000,327,11051248,12605,0,1763895239,12939.387455949989,0.051387780004006345,53214.55350888 2025-11-23,10:54:01.000,327,11051199,12405,0,1763895240,12939.522182149994,-0.09664394999708747,53214.63735432001 2025-11-23,10:54:02.000,327,11051266,12485,0,1763895241,12939.67038096999,923.4098773500009,53214.693251280005 2025-11-23,10:54:03.000,327,11051286,12365,0,1763895242,12939.852261339991,-0.3504126299958443,53214.81901944 2025-11-23,10:54:04.000,327,11051230,12125,0,1763895243,12940.054350639992,-0.4702478399995016,53214.91683912 2025-11-23,10:54:05.000,327,11051202,12365,0,1763895244,12940.269912559997,461.28301281000313,53214.95177472001 2025-11-23,10:54:06.000,327,11051195,12205,0,1763895245,12940.478738169993,-0.5407391400003689,53215.098504240006 2025-11-23,10:54:07.000,327,11051241,12405,0,1763895246,12940.60672805999,-0.597132179995242,53215.16138832 2025-11-23,10:54:08.000,327,11051275,12245,0,1763895247,12940.62693698999,-0.6323778299993137,53215.25920800001 2025-11-23,10:54:09.000,327,11051240,12285,0,1763895248,12940.660618539994,922.9798804200036,53215.37100192 2025-11-23,10:54:10.000,327,11051189,12445,0,1763895249,12940.721245329994,461.1420302100014,53215.44786024 2025-11-23,10:54:11.000,327,11051187,12125,0,1763895250,12940.78860842999,-0.7592621700023301,53215.482795840006 2025-11-23,10:54:12.000,327,11051180,12485,0,1763895251,12940.862707839995,-0.8156552099972032,53215.64349960001 2025-11-23,10:54:13.000,327,11051266,12525,0,1763895252,12940.99069772999,-0.8438517300019157,53215.699396560005 2025-11-23,10:54:14.000,327,11051191,12325,0,1763895253,12941.085006069996,460.9799002200016,53215.73433216 2025-11-23,10:54:15.000,327,11051269,12325,0,1763895254,12941.07826976,-0.7945078199991258,53215.8531132 2025-11-23,10:54:16.000,327,11051238,12285,0,1763895255,12940.97722511,-0.8438517300019157,53215.985868480006 2025-11-23,10:54:17.000,327,11051236,12325,0,1763895256,12940.89638939,-0.9495886799995787,53215.97189424 2025-11-23,10:54:18.000,327,11051251,12325,0,1763895257,12940.84923521999,-0.9495886799995787,53216.034778320005 2025-11-23,10:54:19.000,327,11051226,12245,0,1763895258,12940.84923521999,460.88826153000264,53216.07670104001 2025-11-23,10:54:20.000,327,11051242,12285,0,1763895259,12940.85597153,-0.9354904200008605,53216.16054648 2025-11-23,10:54:21.000,327,11051244,12365,0,1763895260,12940.84923521999,-0.9566378099989379,53216.1675336 2025-11-23,10:54:22.000,327,11051211,12245,0,1763895261,12940.862707839995,-0.9848343299963744,53216.251379040004 2025-11-23,10:54:23.000,327,11051258,12325,0,1763895262,12940.86944414999,-0.9989325899950927,53216.24439192001 2025-11-23,10:54:24.000,327,11051244,12405,0,1763895263,12940.82902628999,460.8600650099979,53216.307276 2025-11-23,10:54:25.000,327,11051207,12245,0,1763895264,12940.741454259994,-0.9495886799995787,53216.300288880004 2025-11-23,10:54:26.000,327,11051207,12245,0,1763895265,12940.660618539994,1384.5216671700036,53216.370160080005 2025-11-23,10:54:27.000,327,11051258,12485,0,1763895266,12940.532628649999,-0.9284412900015013,53216.38413432 2025-11-23,10:54:28.000,327,11051266,12245,0,1763895267,12940.451792929998,922.6344730499986,53216.440031280006 2025-11-23,10:54:29.000,327,11051252,12325,0,1763895268,12940.276648869993,-1.013030850001087,53216.46099264001 2025-11-23,10:54:30.000,327,11051198,12525,0,1763895269,12940.094768499992,-1.0553256299972418,53216.45400552 2025-11-23,10:54:31.000,327,11051258,12525,0,1763895270,12940.000460160001,-1.1046695400000317,53216.4470184 2025-11-23,10:54:32.000,327,11051273,12045,0,1763895271,12939.83205240999,460.6838367599994,53216.41208280001 2025-11-23,10:54:33.000,327,11051206,12325,0,1763895272,12939.603017869995,460.6133454599985,53216.41208280001 2025-11-23,10:54:34.000,327,11051220,12285,0,1763895273,12939.42787380999,-1.2174556199970539,53216.42605704 2025-11-23,10:54:35.000,327,11051267,12285,0,1763895274,12939.266202369989,-1.2597504000004847,53216.3771472 2025-11-23,10:54:36.000,327,11051245,12325,0,1763895275,12939.185366649988,-1.2949960499972804,53216.39112144001 2025-11-23,10:54:37.000,327,11051234,12325,0,1763895276,12939.279674989994,460.5005593800015,53216.33522448 2025-11-23,10:54:38.000,327,11051249,12125,0,1763895277,12939.320092849994,-1.3584382199987886,53216.28631464 2025-11-23,10:54:39.000,327,11051235,12445,0,1763895278,12939.279674989994,-1.3725364799975068,53216.25836616 2025-11-23,10:54:40.000,327,11051270,12245,0,1763895279,12939.185366649988,460.4794119900034,53216.272340400006 2025-11-23,10:54:41.000,327,11051273,12285,0,1763895280,12939.104530930003,-1.3372908300007111,53216.24439192001 2025-11-23,10:54:42.000,327,11051239,12325,0,1763895281,12939.030431519997,-1.3584382199987886,53216.26535328001 2025-11-23,10:54:43.000,327,11051263,12285,0,1763895282,12938.848551149997,460.4512154699987,53216.22343056001 2025-11-23,10:54:44.000,327,11051243,12245,0,1763895283,12938.828342219997,-1.3372908300007111,53216.202469200005 2025-11-23,10:54:45.000,327,11051228,12605,0,1763895284,12938.848551149997,-1.280897789998562,53216.17452072001 2025-11-23,10:54:46.000,327,11051221,12125,0,1763895285,12938.875496389992,-1.2527012700011255,53216.17452072001 2025-11-23,10:54:47.000,327,11051219,12205,0,1763895286,12938.936123179992,-1.2456521400017664,53216.1675336 2025-11-23,10:54:48.000,327,11051261,12045,0,1763895287,12938.915914249992,-1.2597504000004847,53216.24439192001 2025-11-23,10:54:49.000,327,11051254,12485,0,1763895288,12938.828342219997,-1.2456521400017664,53216.18150784 2025-11-23,10:54:50.000,327,11051198,12285,0,1763895289,12938.673407089991,460.5710506800024,53216.202469200005 2025-11-23,10:54:51.000,327,11051262,12245,0,1763895290,12938.53868089,-1.1963082299989765,53216.18849496 2025-11-23,10:54:52.000,327,11051251,12245,0,1763895291,12938.49152671999,922.5216869700016,53216.153559360006 2025-11-23,10:54:53.000,327,11051270,12245,0,1763895292,12938.51847196,460.7825245799977,53216.104649520006 2025-11-23,10:54:54.000,327,11051286,12245,0,1763895293,12938.53194457999,-0.9495886799995787,53216.13958512 2025-11-23,10:54:55.000,327,11051285,12205,0,1763895294,12938.59257136999,-0.907293899996148,53216.18849496 2025-11-23,10:54:56.000,327,11051289,12165,0,1763895295,12938.585835059996,-0.907293899996148,53216.13958512 2025-11-23,10:54:57.000,327,11051285,12245,0,1763895296,12938.59257136999,-0.857949990000634,53216.202469200005 2025-11-23,10:54:58.000,327,11051259,12245,0,1763895297,12938.55888982,-0.8015569499984849,53216.23041768 2025-11-23,10:54:59.000,327,11051246,12525,0,1763895298,12938.57236243999,-0.6887708700014628,53216.202469200005 2025-11-23,10:55:00.000,327,11051205,12205,0,1763895299,12938.626252919996,461.1843249900048,53216.27932752 2025-11-23,10:55:01.000,327,11051197,12565,0,1763895300,12938.734033879991,-0.6676234799961094,53216.321250240006 2025-11-23,10:55:02.000,327,11051200,12205,0,1763895301,12938.794660669992,-0.6535252199973911,53216.32823736 2025-11-23,10:55:03.000,327,11051274,12245,0,1763895302,12938.915914249992,-0.5759847899971646,53216.41208280001 2025-11-23,10:55:04.000,327,11051254,12165,0,1763895303,12939.043904140002,461.33235671999864,53216.48195400001 2025-11-23,10:55:05.000,327,11051220,11925,0,1763895304,12939.131476169998,461.4169462799982,53216.55881232001 2025-11-23,10:55:06.000,327,11051210,12325,0,1763895305,12939.192102959998,461.4521919300023,53216.62868352001 2025-11-23,10:55:07.000,327,11051178,12205,0,1763895306,12939.266202369989,-0.4068056699979934,53216.67060624 2025-11-23,10:55:08.000,327,11051231,12125,0,1763895307,12939.326829159989,-0.4491004500014242,53216.6915676 2025-11-23,10:55:09.000,327,11051244,12125,0,1763895308,12939.380719639994,-0.39975653999863425,53216.79637440001 2025-11-23,10:55:10.000,327,11051235,12085,0,1763895309,12939.373983329999,-0.44205132000206504,53216.88021984 2025-11-23,10:55:11.000,327,11051196,12125,0,1763895310,12939.421137499994,-0.4702478399995016,53216.96406528001 2025-11-23,10:55:12.000,327,11051156,12365,0,1763895311,12939.421137499994,-0.5548373999990872,53216.97803952 2025-11-23,10:55:13.000,327,11051214,12365,0,1763895312,12939.454819049999,-0.6323778299993137,53217.04791072 2025-11-23,10:55:14.000,327,11051229,12365,0,1763895313,12939.40766487999,461.1772758599982,53217.08284632001 2025-11-23,10:55:15.000,327,11051215,12205,0,1763895314,12939.40766487999,461.1208828200033,53217.138743280004 2025-11-23,10:55:16.000,327,11051232,12125,0,1763895315,12939.414401189999,-0.7451639099963359,53217.22258872 2025-11-23,10:55:17.000,327,11051204,12205,0,1763895316,12939.347038089989,-0.8086060799978441,53217.22258872 2025-11-23,10:55:18.000,327,11051255,12485,0,1763895317,12939.306620229989,460.9728510900022,53217.22258872 2025-11-23,10:55:19.000,327,11051196,12085,0,1763895318,12939.239257129993,-0.907293899996148,53217.278485680006 2025-11-23,10:55:20.000,327,11051208,12125,0,1763895319,12939.178630339993,-0.9848343299963744,53217.2854728 2025-11-23,10:55:21.000,327,11051266,12285,0,1763895320,12939.016958899992,-1.013030850001087,53217.26451144 2025-11-23,10:55:22.000,327,11051208,12365,0,1763895321,12938.922650560002,922.6274239199993,53217.26451144 2025-11-23,10:55:23.000,327,11051273,12325,0,1763895322,12938.848551149997,-1.0341782399991644,53217.22258872 2025-11-23,10:55:24.000,327,11051191,12445,0,1763895323,12938.787924359996,-1.11876779999875,53217.23656296 2025-11-23,10:55:25.000,327,11051217,12285,0,1763895324,12938.734033879991,460.65564024000196,53217.26451144 2025-11-23,10:55:26.000,327,11051190,12325,0,1763895325,12938.70035233,460.564001550003,53217.22957584001 2025-11-23,10:55:27.000,327,11051225,12325,0,1763895326,12938.646461849996,460.5358050299983,53217.159704640006 2025-11-23,10:55:28.000,327,11051237,12325,0,1763895327,12938.59930768,-1.3443399600000703,53217.159704640006 2025-11-23,10:55:29.000,327,11051235,12245,0,1763895328,12938.51173564999,-1.3584382199987886,53217.11778192 2025-11-23,10:55:30.000,327,11051215,12245,0,1763895329,12938.424163619995,-1.4077821300015785,53217.1457304 2025-11-23,10:55:31.000,327,11051253,12165,0,1763895330,12938.29617373,-1.4148312600009376,53217.04791072 2025-11-23,10:55:32.000,327,11051226,12325,0,1763895331,12938.235546939999,-1.492371690001164,53217.08284632001 2025-11-23,10:55:33.000,327,11051222,12245,0,1763895332,12938.215338009999,-1.5064699499998824,53217.02694936 2025-11-23,10:55:34.000,327,11051213,12285,0,1763895333,12938.215338009999,-1.534666469997319,53217.01996224 2025-11-23,10:55:35.000,327,11051230,12245,0,1763895334,12938.30964634999,460.31023287000426,53216.971052400004 2025-11-23,10:55:36.000,327,11051223,12365,0,1763895335,12938.43089992999,-1.4782734299951699,53216.9011812 2025-11-23,10:55:37.000,327,11051239,12365,0,1763895336,12938.545417199995,-1.5064699499998824,53216.90816832 2025-11-23,10:55:38.000,327,11051217,12205,0,1763895337,12938.626252919996,-1.4712242999958107,53216.92912968 2025-11-23,10:55:39.000,327,11051220,12485,0,1763895338,12938.70035233,-1.5064699499998824,53216.91515544001 2025-11-23,10:55:40.000,327,11051214,12285,0,1763895339,12938.767715429996,460.2538398300021,53216.88021984 2025-11-23,10:55:41.000,327,11051177,12205,0,1763895340,12938.868760079997,-1.640403420002258,53216.86624560001 2025-11-23,10:55:42.000,327,11051218,12165,0,1763895341,12938.996749969992,460.11990635999973,53216.9011812 2025-11-23,10:55:43.000,327,11051243,12405,0,1763895342,12939.091058309998,-1.80253341000207,53216.84528424001 2025-11-23,10:55:44.000,327,11051215,12285,0,1763895343,12939.165157719988,-1.9717125300012412,53216.85925848 2025-11-23,10:55:45.000,327,11051245,12165,0,1763895344,12939.205575579988,-2.0351546999954735,53216.873232720005 2025-11-23,10:55:46.000,327,11051220,12325,0,1763895345,12939.151685099998,-2.16203903999849,53216.873232720005 2025-11-23,10:55:47.000,327,11051249,12325,0,1763895346,12939.064113070002,-2.267775989996153,53216.83131 2025-11-23,10:55:48.000,327,11051240,12205,0,1763895347,12938.996749969992,-2.4017094599985285,53216.78938728 2025-11-23,10:55:49.000,327,11051230,12525,0,1763895348,12938.942859490002,-2.5144955399955506,53216.775413040006 2025-11-23,10:55:50.000,327,11051238,12245,0,1763895349,12938.882232700002,921.0131731500005,53216.803361520004 2025-11-23,10:55:51.000,327,11051257,12365,0,1763895350,12938.814869599992,920.8933379400041,53216.754451680004 2025-11-23,10:55:52.000,327,11051243,12205,0,1763895351,12938.686879709996,-2.8176081299970974,53216.69855472001 2025-11-23,10:55:53.000,327,11051238,12205,0,1763895352,12938.57909875,-2.9374433400007547,53216.59374792 2025-11-23,10:55:54.000,327,11051212,12365,0,1763895353,12938.45784517,-2.9726889899975504,53216.60073504001 2025-11-23,10:55:55.000,327,11051202,12405,0,1763895354,12938.32985527999,458.8299155700006,53216.52387672 2025-11-23,10:55:56.000,327,11051264,12365,0,1763895355,12938.26922848999,1382.4492229500029,53216.419069920004 2025-11-23,10:55:57.000,327,11051220,12125,0,1763895356,12938.161447529994,-2.9797381199969095,53216.31426312001 2025-11-23,10:55:58.000,327,11051223,12325,0,1763895357,12938.100820739994,458.872210350004,53216.300288880004 2025-11-23,10:55:59.000,327,11051163,12165,0,1763895358,12937.959358229993,-2.958590729998832,53216.17452072001 2025-11-23,10:56:00.000,327,11051231,12325,0,1763895359,12937.925676680003,-2.9374433400007547,53216.083688160004 2025-11-23,10:56:01.000,327,11051214,12165,0,1763895360,12937.905467750003,458.872210350004,53216.05573968001 2025-11-23,10:56:02.000,327,11051170,12325,0,1763895361,12938.006512399988,458.85106295999867,53215.92997152001 2025-11-23,10:56:03.000,327,11051215,12245,0,1763895362,12938.114293359999,-2.909246819996042,53215.87407456 2025-11-23,10:56:04.000,327,11051191,12165,0,1763895363,12938.24901955999,458.8299155700006,53215.86010032001 2025-11-23,10:56:05.000,327,11051185,12325,0,1763895364,12938.37027313999,-2.9303942100013955,53215.81119048001 2025-11-23,10:56:06.000,327,11051278,12245,0,1763895365,12938.49826303,-2.895148559997324,53215.748306400004 2025-11-23,10:56:07.000,327,11051196,12285,0,1763895366,12938.59257136999,-2.8105589999977383,53215.79022912001 2025-11-23,10:56:08.000,327,11051181,12285,0,1763895367,12938.720561260001,459.0413894700032,53215.76228064001 2025-11-23,10:56:09.000,327,11051189,12365,0,1763895368,12938.969804729997,-2.6202324900004896,53215.797216240004 2025-11-23,10:56:10.000,327,11051225,12645,0,1763895369,12939.192102959998,-2.4440042400019593,53215.81119048001 2025-11-23,10:56:11.000,327,11051223,12085,0,1763895370,12939.360510709994,-2.2959725100008654,53215.80420336 2025-11-23,10:56:12.000,327,11051235,12125,0,1763895371,12939.44808273999,-2.16203903999849,53215.90901016001 2025-11-23,10:56:13.000,327,11051227,12405,0,1763895372,12939.367247019989,459.7463024700046,53215.88804880001 2025-11-23,10:56:14.000,327,11051274,12245,0,1763895373,12939.306620229989,-2.014007309997396,53215.95093288 2025-11-23,10:56:15.000,327,11051261,12125,0,1763895374,12939.279674989994,-1.9787616600006004,53215.97888136001 2025-11-23,10:56:16.000,327,11051196,12245,0,1763895375,12939.421137499994,-1.9153194899990922,53216.02080408 2025-11-23,10:56:17.000,327,11051251,12205,0,1763895376,12939.522182149994,460.01416941000207,53216.02779120001 2025-11-23,10:56:18.000,327,11051221,12445,0,1763895377,12939.57607263,-1.7108947199958493,53216.11163664 2025-11-23,10:56:19.000,327,11051211,12485,0,1763895378,12939.54912738999,460.1903976600006,53216.09766240001 2025-11-23,10:56:20.000,327,11051212,12325,0,1763895379,12939.623226799995,-1.6333542899956228,53216.22343056001 2025-11-23,10:56:21.000,327,11051189,12365,0,1763895380,12939.58954524999,-1.591059509999468,53216.2374048 2025-11-23,10:56:22.000,327,11051240,12365,0,1763895381,12939.59628156,460.22564331000467,53216.26535328001 2025-11-23,10:56:23.000,327,11051179,12285,0,1763895382,12939.67038096999,-1.5628629900020314,53216.25836616 2025-11-23,10:56:24.000,327,11051204,12565,0,1763895383,12939.757953,1845.7462430700034,53216.31426312001 2025-11-23,10:56:25.000,327,11051184,12205,0,1763895384,12939.77142561999,-1.4218803900002968,53216.32823736 2025-11-23,10:56:26.000,327,11051188,12325,0,1763895385,12939.83878872,460.4653137300047,53216.370160080005 2025-11-23,10:56:27.000,327,11051218,12285,0,1763895386,12939.993723849992,922.310213069999,53216.43304416001 2025-11-23,10:56:28.000,327,11051206,12125,0,1763895387,12940.168867909997,460.59219807000045,53216.42605704 2025-11-23,10:56:29.000,327,11051230,12165,0,1763895388,12940.350748279998,-1.1892590999996173,53216.537850960005 2025-11-23,10:56:30.000,327,11051231,12245,0,1763895389,12940.418111379993,-1.1469643199961865,53216.56579944 2025-11-23,10:56:31.000,327,11051248,12485,0,1763895390,12940.344011970003,-1.1892590999996173,53216.55881232001 2025-11-23,10:56:32.000,327,11051230,12485,0,1763895391,12940.263176250002,460.7261315400028,53216.607722160006 2025-11-23,10:56:33.000,327,11051227,12285,0,1763895392,12940.249703629997,460.768426319999,53216.64964488001 2025-11-23,10:56:34.000,327,11051244,11965,0,1763895393,12940.276648869993,1846.2678786899996,53216.72650320001 2025-11-23,10:56:35.000,327,11051216,12325,0,1763895394,12940.357484589993,-0.9777851999970153,53216.754451680004 2025-11-23,10:56:36.000,327,11051190,12125,0,1763895395,12940.472001859998,-0.9425395500002196,53216.78240016 2025-11-23,10:56:37.000,327,11051198,12365,0,1763895396,12940.519156029994,-0.9143430299955071,53216.873232720005 2025-11-23,10:56:38.000,327,11051225,12125,0,1763895397,12940.60672805999,-0.8720482499993523,53216.86624560001 2025-11-23,10:56:39.000,327,11051231,12405,0,1763895398,12940.741454259994,-0.7592621700023301,53216.88021984 2025-11-23,10:56:40.000,327,11051235,12205,0,1763895399,12940.943543559995,-0.6817217400021036,53216.95707816 2025-11-23,10:56:41.000,327,11051204,12205,0,1763895400,12941.125423929996,461.21252151000226,53217.02694936 2025-11-23,10:56:42.000,327,11051172,12445,0,1763895401,12941.253413819992,-0.5830339199965238,53217.089833440004 2025-11-23,10:56:43.000,327,11051211,12245,0,1763895402,12941.340985850002,-0.5407391400003689,53217.09682056 2025-11-23,10:56:44.000,327,11051202,12285,0,1763895403,12941.314040609992,461.353504110004,53217.2156016 2025-11-23,10:56:45.000,327,11051248,12485,0,1763895404,12941.320776920002,461.3887497600008,53217.33438264 2025-11-23,10:56:46.000,327,11051236,12365,0,1763895405,12941.246677509997,461.3887497600008,53217.3902796 2025-11-23,10:56:47.000,327,11051208,12805,0,1763895406,12941.159105480001,461.3887497600008,53217.43918944001 2025-11-23,10:56:48.000,327,11051221,12205,0,1763895407,12941.064797139996,-0.39975653999863425,53217.425215200004 2025-11-23,10:56:49.000,327,11051205,12165,0,1763895408,12940.97048879999,-0.41385479999735253,53217.495086400006 2025-11-23,10:56:50.000,327,11051231,12245,0,1763895409,12940.923334629995,461.42399541000486,53217.52303488 2025-11-23,10:56:51.000,327,11051208,12285,0,1763895410,12940.903125699995,461.5015358399978,53217.530022 2025-11-23,10:56:52.000,327,11051240,12365,0,1763895411,12940.903125699995,-0.31516697999904864,53217.60688032001 2025-11-23,10:56:53.000,327,11051208,12085,0,1763895412,12940.79534474,461.49448670999845,53217.592906080004 2025-11-23,10:56:54.000,327,11051252,12365,0,1763895413,12940.599991749994,-0.2869704600016121,53217.57893184 2025-11-23,10:56:55.000,327,11051237,12285,0,1763895414,12940.377693519993,-0.3292652399977669,53217.592906080004 2025-11-23,10:56:56.000,327,11051239,12285,0,1763895415,12940.209285769997,-0.23762654999882216,53217.57194472 2025-11-23,10:56:57.000,327,11051179,12325,0,1763895416,12940.074559569992,461.54383062000124,53217.53700912001 2025-11-23,10:56:58.000,327,11051244,12325,0,1763895417,12939.966778609996,-0.3433634999964852,53217.50207352 2025-11-23,10:56:59.000,327,11051213,12405,0,1763895418,12939.71079882999,-0.4491004500014242,53217.46713792001 2025-11-23,10:57:00.000,327,11051236,12285,0,1763895419,12939.522182149994,-0.5125426199956564,53217.495086400006 2025-11-23,10:57:01.000,327,11051255,12245,0,1763895420,12939.320092849994,-0.6253286999999546,53217.376305360005 2025-11-23,10:57:02.000,327,11051229,12245,0,1763895421,12939.286411299989,-0.6958200000008219,53217.3902796 2025-11-23,10:57:03.000,327,11051184,12365,0,1763895422,12939.239257129993,-0.7733604300010484,53217.32040840001 2025-11-23,10:57:04.000,327,11051219,11965,0,1763895423,12939.259466059993,-0.8649991199999931,53217.278485680006 2025-11-23,10:57:05.000,327,11051280,12285,0,1763895424,12939.144948789988,460.895310660002,53217.257524320004 2025-11-23,10:57:06.000,327,11051262,12285,0,1763895425,12938.929386869997,-1.0412273699985235,53217.12476904 2025-11-23,10:57:07.000,327,11051248,12445,0,1763895426,12938.888969009997,460.7120332800041,53217.09682056 2025-11-23,10:57:08.000,327,11051191,12285,0,1763895427,12938.915914249992,-1.2033573599983356,53216.99900088 2025-11-23,10:57:09.000,327,11051242,12125,0,1763895428,12938.976541039992,460.55695242000365,53216.943103920006 2025-11-23,10:57:10.000,327,11051211,12285,0,1763895429,12939.070849379998,-1.3936838699955842,53216.88720696 2025-11-23,10:57:11.000,327,11051229,12525,0,1763895430,12939.205575579988,-1.5135190799992415,53216.873232720005 2025-11-23,10:57:12.000,327,11051234,12325,0,1763895431,12939.178630339993,-1.6192560299969045,53216.85227136 2025-11-23,10:57:13.000,327,11051228,12245,0,1763895432,12939.252729749998,-1.7249929800018435,53216.83131 2025-11-23,10:57:14.000,327,11051205,12325,0,1763895433,12939.299883919994,459.9295798500025,53216.81733576001 2025-11-23,10:57:15.000,327,11051213,12365,0,1763895434,12939.387455949989,-1.9858107899999595,53216.6915676 2025-11-23,10:57:16.000,327,11051251,12325,0,1763895435,12939.5558637,-2.0915477399976226,53216.74047744 2025-11-23,10:57:17.000,327,11051243,12045,0,1763895436,12939.784898239996,-2.1338425200010533,53216.74746456001 2025-11-23,10:57:18.000,327,11051207,12285,0,1763895437,12940.013932779992,-2.1408916500004125,53216.71252896 2025-11-23,10:57:19.000,327,11051219,12485,0,1763895438,12940.128450049997,-2.176137299997208,53216.69855472001 2025-11-23,10:57:20.000,327,11051232,12245,0,1763895439,12940.094768499992,-2.225481209999998,53216.69855472001 2025-11-23,10:57:21.000,327,11051251,12325,0,1763895440,12940.081295880002,-2.2395794699987164,53216.7614388 2025-11-23,10:57:22.000,327,11051221,12125,0,1763895441,12940.020669090001,459.5700742199988,53216.74746456001 2025-11-23,10:57:23.000,327,11051211,12325,0,1763895442,12939.946569679996,-2.2959725100008654,53216.74047744 2025-11-23,10:57:24.000,327,11051214,12285,0,1763895443,12939.906151819996,-2.281874250002147,53216.6915676 2025-11-23,10:57:25.000,327,11051210,12325,0,1763895444,12939.939833370001,-2.267775989996153,53216.71252896 2025-11-23,10:57:26.000,327,11051255,12125,0,1763895445,12939.980251230001,-2.2466285999980755,53216.64265776 2025-11-23,10:57:27.000,327,11051239,12285,0,1763895446,12939.993723849992,459.59122161000414,53216.6915676 2025-11-23,10:57:28.000,327,11051221,11885,0,1763895447,12939.953305989991,-2.1972846899952856,53216.68458048 2025-11-23,10:57:29.000,327,11051243,12325,0,1763895448,12939.919624440001,459.6123690000022,53216.71252896 2025-11-23,10:57:30.000,327,11051214,12405,0,1763895449,12940.027405399996,459.62646726000094,53216.72650320001 2025-11-23,10:57:31.000,327,11051219,12125,0,1763895450,12940.128450049997,459.5982707400035,53216.705541840005 2025-11-23,10:57:32.000,327,11051195,12045,0,1763895451,12940.283385180002,459.6335163900003,53216.78938728 2025-11-23,10:57:33.000,327,11051247,12125,0,1763895452,12940.492210789998,459.534828570002,53216.72650320001 2025-11-23,10:57:34.000,327,11051279,12405,0,1763895453,12940.741454259994,-2.331218159997661,53216.6915676 2025-11-23,10:57:35.000,327,11051228,12245,0,1763895454,12940.963752489995,-2.3453164199963794,53216.79637440001 2025-11-23,10:57:36.000,327,11051215,12125,0,1763895455,12941.206259649996,459.45728814000176,53216.81733576001 2025-11-23,10:57:37.000,327,11051228,12125,0,1763895456,12941.495920979993,459.42909162000433,53216.86624560001 2025-11-23,10:57:38.000,327,11051215,12485,0,1763895457,12941.738428139994,459.4220424899977,53216.95009104 2025-11-23,10:57:39.000,327,11051244,12645,0,1763895458,12941.980935299995,459.407944229999,53217.03393648001 2025-11-23,10:57:40.000,327,11051197,12045,0,1763895459,12942.243651389996,-2.38761119999981,53217.12476904 2025-11-23,10:57:41.000,327,11051247,12285,0,1763895460,12942.580466890002,459.4854846599992,53217.19464024 2025-11-23,10:57:42.000,327,11051245,12205,0,1763895461,12942.897073459993,-2.218432080000639,53217.278485680006 2025-11-23,10:57:43.000,327,11051192,12245,0,1763895462,12943.21368003,-2.1479407799997716,53217.327395520006 2025-11-23,10:57:44.000,327,11051230,12325,0,1763895463,12943.442714569996,459.6758111700037,53217.495086400006 2025-11-23,10:57:45.000,327,11051197,12205,0,1763895464,12943.638067560001,459.7604007300033,53217.58591896001 2025-11-23,10:57:46.000,327,11051226,12125,0,1763895465,12943.745848519997,459.8590885500016,53217.6697644 2025-11-23,10:57:47.000,327,11051221,12085,0,1763895466,12943.907519959997,-1.8871229700016556,53217.80251968001 2025-11-23,10:57:48.000,327,11051189,12125,0,1763895467,12944.129818189998,921.9366091800039,53217.94226208001 2025-11-23,10:57:49.000,327,11051211,12125,0,1763895468,12944.35211642,-1.5487647299960372,53218.047068880005 2025-11-23,10:57:50.000,327,11051226,12445,0,1763895469,12944.601359889995,460.40892069000256,53218.20777264001 2025-11-23,10:57:51.000,327,11051289,12285,0,1763895470,12944.857339670001,-1.3161434399953578,53218.27764384001 2025-11-23,10:57:52.000,327,11051259,11965,0,1763895471,12945.072901589992,460.6203945899979,53218.4383476 2025-11-23,10:57:53.000,327,11051246,12205,0,1763895472,12945.221100409988,-1.0905712800013134,53218.57110288001 2025-11-23,10:57:54.000,327,11051250,12485,0,1763895473,12945.274990889993,-0.9989325899950927,53218.72481952 2025-11-23,10:57:55.000,327,11051220,12325,0,1763895474,12945.241309339988,-0.9354904200008605,53218.87853616001 2025-11-23,10:57:56.000,327,11051217,12365,0,1763895475,12945.315408749993,-0.8509008600012749,53219.08116264 2025-11-23,10:57:57.000,327,11051221,12165,0,1763895476,12945.423189709989,-0.8227043399965623,53219.1370596 2025-11-23,10:57:58.000,327,11051239,12125,0,1763895477,12945.58486114999,461.0715389100005,53219.3466732 2025-11-23,10:57:59.000,327,11051216,12125,0,1763895478,12945.73305997,-0.7099182599995402,53219.44449288 2025-11-23,10:58:00.000,327,11051225,12405,0,1763895479,12945.87452248,-0.6746726099954685,53219.5912224 2025-11-23,10:58:01.000,327,11051184,12285,0,1763895480,12946.022721299996,-0.7099182599995402,53219.73795192 2025-11-23,10:58:02.000,327,11051192,12205,0,1763895481,12946.218074290002,-0.702869130000181,53219.842758720006 2025-11-23,10:58:03.000,327,11051231,12325,0,1763895482,12946.413427279993,-0.6394269599986728,53219.96852688 2025-11-23,10:58:04.000,327,11051241,12405,0,1763895483,12946.561626099989,-0.6182795700005954,53220.12923064001 2025-11-23,10:58:05.000,327,11051197,12245,0,1763895484,12946.628989199999,461.2900619400025,53220.31089576 2025-11-23,10:58:06.000,327,11051216,12285,0,1763895485,12946.635725509994,-0.5266408800016507,53220.43666392001 2025-11-23,10:58:07.000,327,11051176,12245,0,1763895486,12946.709824919999,-0.5900830499958829,53220.53448360001 2025-11-23,10:58:08.000,327,11051247,12285,0,1763895487,12946.80413325999,-0.6535252199973911,53220.6392904 2025-11-23,10:58:09.000,327,11051260,12445,0,1763895488,12946.97254101,461.0785880399999,53220.78601992 2025-11-23,10:58:10.000,327,11051222,12125,0,1763895489,12947.08705827999,922.8107013000044,53220.86986536001 2025-11-23,10:58:11.000,327,11051234,12405,0,1763895490,12947.208311859991,-0.8438517300019157,53220.96768504001 2025-11-23,10:58:12.000,327,11051200,12245,0,1763895491,12947.363246989997,-0.8649991199999931,53221.12140168 2025-11-23,10:58:13.000,327,11051243,12525,0,1763895492,12947.511445809992,-0.857949990000634,53221.14935016 2025-11-23,10:58:14.000,327,11051203,12525,0,1763895493,12947.700062489988,461.0433423900031,53221.24716984 2025-11-23,10:58:15.000,327,11051281,12365,0,1763895494,12947.98972382,-0.7099182599995402,53221.4078736 2025-11-23,10:58:16.000,327,11051245,12365,0,1763895495,12948.19181312,-0.6182795700005954,53221.48473192 2025-11-23,10:58:17.000,327,11051245,12325,0,1763895496,12948.21202205,461.2900619400025,53221.63146144001 2025-11-23,10:58:18.000,327,11051192,12325,0,1763895497,12948.057086919995,-0.5336900100010098,53221.71530688 2025-11-23,10:58:19.000,327,11051286,12445,0,1763895498,12947.98972382,-0.5054934899962973,53221.82011368 2025-11-23,10:58:20.000,327,11051274,12365,0,1763895499,12947.976251199994,-0.49844435999693815,53221.91793336 2025-11-23,10:58:21.000,327,11051196,12445,0,1763895500,12947.90215178999,-0.46319871000014246,53221.9319076 2025-11-23,10:58:22.000,327,11051298,12205,0,1763895501,12947.881942859989,461.3887497600008,53222.05068864 2025-11-23,10:58:23.000,327,11051252,12285,0,1763895502,12947.841524999989,-0.44205132000206504,53222.11357272001 2025-11-23,10:58:24.000,327,11051200,12285,0,1763895503,12947.868470239999,-0.35746175999520347,53222.12754696 2025-11-23,10:58:25.000,327,11051261,12325,0,1763895504,12947.90215178999,461.5508797500006,53222.19741816 2025-11-23,10:58:26.000,327,11051205,12285,0,1763895505,12947.868470239999,-0.23762654999882216,53222.23235376001 2025-11-23,10:58:27.000,327,11051249,12205,0,1763895506,12947.727007729998,461.6354693100002,53222.288250720005 2025-11-23,10:58:28.000,327,11051212,12165,0,1763895507,12947.531654739993,-0.2446756799981813,53222.28126360001 2025-11-23,10:58:29.000,327,11051249,12485,0,1763895508,12947.369983299992,-0.23057741999946302,53222.3860704 2025-11-23,10:58:30.000,327,11051212,12565,0,1763895509,12947.282411269996,923.4239756099996,53222.35113480001 2025-11-23,10:58:31.000,327,11051229,12325,0,1763895510,12947.457555330002,-0.16008611999859568,53222.407031760005 2025-11-23,10:58:32.000,327,11051218,12125,0,1763895511,12947.632699389993,-0.11779133999516489,53222.42799312001 2025-11-23,10:58:33.000,327,11051253,12285,0,1763895512,12947.814579759994,-0.04730004000157351,53222.43498024 2025-11-23,10:58:34.000,327,11051210,12285,0,1763895513,12947.98298750999,461.8821888599996,53222.43498024 2025-11-23,10:58:35.000,327,11051218,12085,0,1763895514,12948.18507680999,461.9103853800043,53222.4908772 2025-11-23,10:58:36.000,327,11051166,12285,0,1763895515,12948.33327563,0.10073168999952031,53222.5607484 2025-11-23,10:58:37.000,327,11051227,12485,0,1763895516,12948.400638729996,0.15712473000166938,53222.58170976 2025-11-23,10:58:38.000,327,11051236,12165,0,1763895517,12948.27264884,0.15712473000166938,53222.60965824 2025-11-23,10:58:39.000,327,11051245,12325,0,1763895518,12948.26591252999,923.8187268900001,53222.637606719996 2025-11-23,10:58:40.000,327,11051205,12165,0,1763895519,12948.3130667,0.18532124999910593,53222.7004908 2025-11-23,10:58:41.000,327,11051236,12285,0,1763895520,12948.39390242,0.2840090700046858,53222.72145216 2025-11-23,10:58:42.000,327,11051226,12365,0,1763895521,12948.542101239997,0.24876342000061413,53222.75638776 2025-11-23,10:58:43.000,327,11051207,12245,0,1763895522,12948.616200650002,462.1218592799996,53222.76337488001 2025-11-23,10:58:44.000,327,11051239,12325,0,1763895523,12948.750926849993,0.3263038500008406,53222.82625896 2025-11-23,10:58:45.000,327,11051199,12365,0,1763895524,12948.919334599988,462.1571049300037,53222.86818168 2025-11-23,10:58:46.000,327,11051217,12325,0,1763895525,12949.060797109989,462.1430066699977,53222.88914304 2025-11-23,10:58:47.000,327,11051196,12485,0,1763895526,12949.101214969989,0.35450036999827716,53222.972988479996 2025-11-23,10:58:48.000,327,11051227,12365,0,1763895527,12949.101214969989,462.2064488399992,53223.0149112 2025-11-23,10:58:49.000,327,11051189,12285,0,1763895528,12949.074269729994,462.24874362000264,53223.10574376 2025-11-23,10:58:50.000,327,11051225,12445,0,1763895529,12949.067533419999,0.5095812299987301,53223.1546536 2025-11-23,10:58:51.000,327,11051217,12125,0,1763895530,12949.128160209999,0.60826905000431,53223.126705120005 2025-11-23,10:58:52.000,327,11051234,12285,0,1763895531,12949.235941169994,0.6928586100038956,53223.21055056 2025-11-23,10:58:53.000,327,11051268,12325,0,1763895532,12949.28983165,462.55890534000355,53223.30138312 2025-11-23,10:58:54.000,327,11051259,12205,0,1763895533,12949.34372212999,462.6012001199997,53223.364267200006 2025-11-23,10:58:55.000,327,11051269,12165,0,1763895534,12949.28983165,0.8267920799989952,53223.343305840004 2025-11-23,10:58:56.000,327,11051209,12085,0,1763895535,12949.296567959995,462.6505440300025,53223.44112552 2025-11-23,10:58:57.000,327,11051230,12365,0,1763895536,12949.24941379,0.8408903399977135,53223.476061119996 2025-11-23,10:58:58.000,327,11051244,12125,0,1763895537,12949.24267747999,0.8902342500005034,53223.469074 2025-11-23,10:58:59.000,327,11051241,12245,0,1763895538,12949.22920486,0.8972833799998625,53223.57388080001 2025-11-23,10:59:00.000,327,11051202,12285,0,1763895539,12949.24941379,462.86906706000445,53223.56689368 2025-11-23,10:59:01.000,327,11051314,12125,0,1763895540,12949.22920486,462.9254600999993,53223.60182928001 2025-11-23,10:59:02.000,327,11051271,12525,0,1763895541,12949.34372212999,1.186297710002691,53223.66471336 2025-11-23,10:59:03.000,327,11051239,12365,0,1763895542,12949.43129416,1.24269075000484,53223.65073912001 2025-11-23,10:59:04.000,327,11051272,12285,0,1763895543,12949.52560249999,1.235641619998205,53223.74157168001 2025-11-23,10:59:05.000,327,11051225,12285,0,1763895544,12949.599701909996,924.8619981299998,53223.79048152001 2025-11-23,10:59:06.000,327,11051238,12485,0,1763895545,12949.667065009991,1.1228555400011828,53223.83240424 2025-11-23,10:59:07.000,327,11051249,12125,0,1763895546,12949.714219180001,1.080560759997752,53223.811442879996 2025-11-23,10:59:08.000,327,11051271,12365,0,1763895547,12949.707482869992,1.0664624999990338,53223.82541712 2025-11-23,10:59:09.000,327,11051212,12205,0,1763895548,12949.781582279997,1.129904670000542,53223.89528832 2025-11-23,10:59:10.000,327,11051261,12565,0,1763895549,12949.902835859997,1.2074451000007684,53223.93022392 2025-11-23,10:59:11.000,327,11051261,12285,0,1763895550,12950.010616819993,1.292034660000354,53223.95817240001 2025-11-23,10:59:12.000,327,11051257,12325,0,1763895551,12950.118397779988,1.3625259600012214,53223.98612088001 2025-11-23,10:59:13.000,327,11051258,12205,0,1763895552,12950.239651359989,463.2426709499996,53224.04900496 2025-11-23,10:59:14.000,327,11051212,12365,0,1763895553,12950.42153172999,1.4330172600020887,53224.132850400005 2025-11-23,10:59:15.000,327,11051167,12285,0,1763895554,12950.61014841,1.390722479998658,53224.16079888 2025-11-23,10:59:16.000,327,11051228,12245,0,1763895555,12950.805501399991,1.4823611700048787,53224.24464432001 2025-11-23,10:59:17.000,327,11051213,12485,0,1763895556,12951.048008559992,1.55285246999847,53224.300541280005 2025-11-23,10:59:18.000,327,11051242,12405,0,1763895557,12951.256834170003,1.5599015999978292,53224.39137384001 2025-11-23,10:59:19.000,327,11051279,12325,0,1763895558,12951.472396089994,463.5034887599977,53224.44028368001 2025-11-23,10:59:20.000,327,11051271,12405,0,1763895559,12951.60712229,463.5739800599986,53224.55906472001 2025-11-23,10:59:21.000,327,11051204,12325,0,1763895560,12951.64754015,463.616274840002,53224.64291016 2025-11-23,10:59:22.000,327,11051249,12205,0,1763895561,12951.72837587,1.7925228899985086,53224.754704080005 2025-11-23,10:59:23.000,327,11051274,12485,0,1763895562,12951.815947899995,463.6303731000007,53224.78963968 2025-11-23,10:59:24.000,327,11051219,12285,0,1763895563,12951.9506741,1.8559650600000168,53224.901433600004 2025-11-23,10:59:25.000,327,11051293,12485,0,1763895564,12952.139290779996,1.9123581000021659,53224.97829192 2025-11-23,10:59:26.000,327,11051260,12365,0,1763895565,12952.260544359997,463.9264365600029,53225.10406008 2025-11-23,10:59:27.000,327,11051242,12365,0,1763895566,12952.260544359997,464.0462717699993,53225.13200856001 2025-11-23,10:59:28.000,327,11051267,11965,0,1763895567,12952.327907459992,925.9969080599985,53225.22284112 2025-11-23,10:59:29.000,327,11051286,12365,0,1763895568,12952.408743179993,926.0814976199981,53225.31367368 2025-11-23,10:59:30.000,327,11051252,12325,0,1763895569,12952.455897350002,464.2084017599991,53225.38354488 2025-11-23,10:59:31.000,327,11051268,12565,0,1763895570,12952.529996759993,2.243667210001149,53225.45341608 2025-11-23,10:59:32.000,327,11051263,12245,0,1763895571,12952.604096169998,2.1097337399987737,53225.55822288 2025-11-23,10:59:33.000,327,11051221,12205,0,1763895572,12952.597359859989,2.116782869998133,53225.6001456 2025-11-23,10:59:34.000,327,11051267,12325,0,1763895573,12952.597359859989,2.1026846099994145,53225.68399104001 2025-11-23,10:59:35.000,327,11051296,12445,0,1763895574,12952.435688420002,2.137930260003486,53225.690978160004 2025-11-23,10:59:36.000,327,11051231,12405,0,1763895575,12952.455897350002,2.1943232999983593,53225.72591376 2025-11-23,10:59:37.000,327,11051239,12445,0,1763895576,12952.550205689993,2.243667210001149,53225.85168192001 2025-11-23,10:59:38.000,327,11051257,12125,0,1763895577,12952.657986649989,2.2154706900037127,53225.83770768 2025-11-23,10:59:39.000,327,11051271,12365,0,1763895578,12952.610832479993,2.1449793900028453,53225.858669040004 2025-11-23,10:59:40.000,327,11051291,12325,0,1763895579,12952.516524139988,1.9898985300023924,53225.88661752 2025-11-23,10:59:41.000,327,11051241,12365,0,1763895580,12952.449161039993,463.75725744000374,53225.928540240006 2025-11-23,10:59:42.000,327,11051244,12445,0,1763895581,12952.455897350002,1.8559650600000168,53225.907578880004 2025-11-23,10:59:43.000,327,11051270,12245,0,1763895582,12952.482842589998,1.8771124499980942,53225.96347584 2025-11-23,10:59:44.000,327,11051245,12125,0,1763895583,12952.590623549993,1.8348176700019394,53225.907578880004 2025-11-23,10:59:45.000,327,11051265,12245,0,1763895584,12952.678195579989,463.64447135999944,53225.89360464 2025-11-23,10:59:46.000,327,11051246,12285,0,1763895585,12952.718613439989,1.707933329998923,53225.95648872 2025-11-23,10:59:47.000,327,11051258,12205,0,1763895586,12952.725349749999,1387.1368943999987,53225.90059176001 2025-11-23,10:59:48.000,327,11051237,12245,0,1763895587,12952.79944915999,1.4753120399982436,53225.879630400006 2025-11-23,10:59:49.000,327,11051252,12405,0,1763895588,12952.98132952999,1.4682629099988844,53225.89360464 2025-11-23,10:59:50.000,327,11051241,12285,0,1763895589,12953.12279203999,463.284965730003,53225.90059176001 2025-11-23,10:59:51.000,327,11051289,12165,0,1763895590,12953.257518239996,1.3766242199999397,53225.90059176001 2025-11-23,10:59:52.000,327,11051302,12045,0,1763895591,12953.264254549991,1.2638381400029175,53225.858669040004 2025-11-23,10:59:53.000,327,11051257,12445,0,1763895592,12953.257518239996,462.9748040100021,53225.87264328001 2025-11-23,10:59:54.000,327,11051289,12365,0,1763895593,12953.311408720001,0.9959711999981664,53225.89360464 2025-11-23,10:59:55.000,327,11051279,12405,0,1763895594,12953.345090269991,0.9043325099992217,53225.94251448 2025-11-23,10:59:56.000,327,11051263,12325,0,1763895595,12953.372035510001,462.7280844600027,53225.858669040004 2025-11-23,10:59:57.000,327,11051247,12405,0,1763895596,12953.419189679997,0.8408903399977135,53225.85168192001 2025-11-23,10:59:58.000,327,11051271,12445,0,1763895597,12953.432662300002,0.8267920799989952,53225.879630400006 2025-11-23,10:59:59.000,327,11051268,12405,0,1763895598,12953.466343849992,0.7351533900000504,53225.90059176001 2025-11-23,11:00:00.000,327,11051287,12125,0,1763895599,12953.412453370001,0.7069568700026139,53225.914566 2025-11-23,11:00:01.000,327,11051247,12365,0,1763895600,12953.311408720001,0.6505638300004648,53225.87264328001 2025-11-23,11:00:02.000,327,11051274,12205,0,1763895601,12953.257518239996,0.6223673100030283,53225.80277208001 2025-11-23,11:00:03.000,327,11051279,12325,0,1763895602,12953.196891449996,0.6787603499979014,53225.8446948 2025-11-23,11:00:04.000,327,11051256,12125,0,1763895603,12953.277727169996,0.6435147000011057,53225.81674632 2025-11-23,11:00:05.000,327,11051269,12325,0,1763895604,12953.425925989992,0.5871216599989566,53225.80277208001 2025-11-23,11:00:06.000,327,11051289,12325,0,1763895605,12953.675169460003,462.3192349200035,53225.76783648 2025-11-23,11:00:07.000,327,11051250,12245,0,1763895606,12953.816631969989,0.4038442800010671,53225.76783648 2025-11-23,11:00:08.000,327,11051294,12205,0,1763895607,12953.971567099994,0.35450036999827716,53225.83770768 2025-11-23,11:00:09.000,327,11051266,12405,0,1763895608,12954.07934805999,923.910365579999,53225.83770768 2025-11-23,11:00:10.000,327,11051264,12205,0,1763895609,12954.173656399995,0.2769599399980507,53225.83072056001 2025-11-23,11:00:11.000,327,11051224,12485,0,1763895610,12954.315118909995,0.1994195099978242,53225.8446948 2025-11-23,11:00:12.000,327,11051275,12405,0,1763895611,12954.517208209996,923.8539725400042,53225.87264328001 2025-11-23,11:00:13.000,327,11051253,12285,0,1763895612,12954.746242749992,461.97382754999853,53225.89360464 2025-11-23,11:00:14.000,327,11051312,12405,0,1763895613,12954.907914189993,0.12187908000487369,53225.907578880004 2025-11-23,11:00:15.000,327,11051247,12325,0,1763895614,12955.002222529998,0.05843691000336548,53225.907578880004 2025-11-23,11:00:16.000,327,11051248,12325,0,1763895615,12955.076321939989,0.016142129999934696,53225.907578880004 2025-11-23,11:00:17.000,327,11051265,12405,0,1763895616,12955.143685039999,-0.026152649996220134,53225.94251448 2025-11-23,11:00:18.000,327,11051261,12205,0,1763895617,12955.23799337999,0.016142129999934696,53225.94950160001 2025-11-23,11:00:19.000,327,11051280,12285,0,1763895618,12955.44681899,-0.03320177999557927,53226.00539856 2025-11-23,11:00:20.000,327,11051249,12285,0,1763895619,12955.66911722,-0.08959481999772834,53225.9844372 2025-11-23,11:00:21.000,327,11051262,12645,0,1763895620,12955.877942829997,-0.10369307999644661,53226.075269760004 2025-11-23,11:00:22.000,327,11051285,12165,0,1763895621,12956.039614269997,-0.13893873000051826,53226.06828264001 2025-11-23,11:00:23.000,327,11051292,12325,0,1763895622,12956.140658919998,-0.17418437999731395,53226.16610232001 2025-11-23,11:00:24.000,327,11051247,12325,0,1763895623,12956.295594049989,461.65661669999827,53226.24994776 2025-11-23,11:00:25.000,327,11051260,12405,0,1763895624,12956.50441966,-0.1812335099966731,53226.18706368001 2025-11-23,11:00:26.000,327,11051270,12365,0,1763895625,12956.713245269995,461.6989114800017,53226.2988576 2025-11-23,11:00:27.000,327,11051178,12245,0,1763895626,12956.861444089991,-0.06844742999965092,53226.31981896 2025-11-23,11:00:28.000,327,11051239,12285,0,1763895627,12956.922070879991,-0.06844742999965092,53226.41763864 2025-11-23,11:00:29.000,327,11051241,12045,0,1763895628,12956.962488739991,-0.13893873000051826,53226.5084712 2025-11-23,11:00:30.000,327,11051238,12325,0,1763895629,12957.009642910001,923.5438108200033,53226.52244544001 2025-11-23,11:00:31.000,327,11051226,12165,0,1763895630,12957.063533389992,-0.15303698999923654,53226.62725224 2025-11-23,11:00:32.000,327,11051193,12365,0,1763895631,12957.184786969992,-0.20238090000202646,53226.64122648001 2025-11-23,11:00:33.000,327,11051285,12205,0,1763895632,12957.332985790003,461.6354693100002,53226.746033280004 2025-11-23,11:00:34.000,327,11051235,12405,0,1763895633,12957.413821509988,461.6002236600034,53226.77398176 2025-11-23,11:00:35.000,327,11051302,12365,0,1763895634,12957.420557819998,-0.27287219999561785,53226.78096888 2025-11-23,11:00:36.000,327,11051216,12245,0,1763895635,12957.427294129993,-0.25877393999689957,53226.90673704001 2025-11-23,11:00:37.000,327,11051228,12205,0,1763895636,12957.407085199993,-0.2940195900009712,53226.934685520006 2025-11-23,11:00:38.000,327,11051245,12165,0,1763895637,12957.427294129993,-0.3292652399977669,53226.962634 2025-11-23,11:00:39.000,327,11051252,12325,0,1763895638,12957.474448299989,-0.3222161099984078,53227.01853096 2025-11-23,11:00:40.000,327,11051235,12445,0,1763895639,12957.588965569994,-0.3927074099992751,53227.06045368 2025-11-23,11:00:41.000,327,11051213,12125,0,1763895640,12957.770845939995,-0.43500218999542994,53227.053466560006 2025-11-23,11:00:42.000,327,11051249,12525,0,1763895641,12957.92578107,-0.4491004500014242,53227.0674408 2025-11-23,11:00:43.000,327,11051243,12365,0,1763895642,12957.98640786,-0.43500218999542994,53227.137312 2025-11-23,11:00:44.000,327,11051215,12525,0,1763895643,12957.85841796999,461.3182584599999,53227.21417032001 2025-11-23,11:00:45.000,327,11051246,12165,0,1763895644,12957.7439007,461.21252151000226,53227.270067280006 2025-11-23,11:00:46.000,327,11051208,12045,0,1763895645,12957.750637009995,461.06448978000117,53227.270067280006 2025-11-23,11:00:47.000,327,11051212,12285,0,1763895646,12957.811263799995,-0.857949990000634,53227.23513168 2025-11-23,11:00:48.000,327,11051219,12285,0,1763895647,12957.95946261999,-0.9707360699976562,53227.26308016001 2025-11-23,11:00:49.000,327,11051192,12045,0,1763895648,12957.96619893,460.82481936000113,53227.270067280006 2025-11-23,11:00:50.000,327,11051233,12405,0,1763895649,12957.90557214,-1.1117186699993908,53227.23513168 2025-11-23,11:00:51.000,327,11051249,12285,0,1763895650,12957.76410963,460.59219807000045,53227.21417032001 2025-11-23,11:00:52.000,327,11051244,12405,0,1763895651,12957.521602469998,460.5146576400002,53227.22814456 2025-11-23,11:00:53.000,327,11051226,12205,0,1763895652,12957.312776860002,460.4653137300047,53227.13032488 2025-11-23,11:00:54.000,327,11051180,12285,0,1763895653,12957.117423869997,922.2326726399988,53227.137312 2025-11-23,11:00:55.000,327,11051176,12365,0,1763895654,12956.8681804,-1.5205682099986007,53227.06045368 2025-11-23,11:00:56.000,327,11051213,12245,0,1763895655,12956.61893692999,-1.6192560299969045,53227.03949232 2025-11-23,11:00:57.000,327,11051218,12325,0,1763895656,12956.443792869999,460.0282676700008,53226.962634 2025-11-23,11:00:58.000,327,11051233,12445,0,1763895657,12956.221494639998,-1.9153194899990922,53226.85782720001 2025-11-23,11:00:59.000,327,11051256,12325,0,1763895658,12955.898151759997,-1.9223686199984513,53226.78096888 2025-11-23,11:01:00.000,327,11051234,12165,0,1763895659,12955.66911722,-1.9717125300012412,53226.67616208 2025-11-23,11:01:01.000,327,11051234,12245,0,1763895660,12955.372719579995,459.87318681000033,53226.55738104 2025-11-23,11:01:02.000,327,11051230,12205,0,1763895661,12955.163893969999,-1.9928599199993187,53226.41763864 2025-11-23,11:01:03.000,327,11051193,12445,0,1763895662,12954.982013599998,459.78859725000075,53226.29187048 2025-11-23,11:01:04.000,327,11051241,12205,0,1763895663,12954.786660609992,-2.0985968699969817,53226.10321824 2025-11-23,11:01:05.000,327,11051249,12445,0,1763895664,12954.571098690001,459.6123690000022,53226.03334704 2025-11-23,11:01:06.000,327,11051211,12205,0,1763895665,12954.34206414999,-2.373512940001092,53225.89360464 2025-11-23,11:01:07.000,327,11051198,12245,0,1763895666,12954.1062933,459.35860032000346,53225.70495240001 2025-11-23,11:01:08.000,327,11051178,12525,0,1763895667,12953.971567099994,-2.5708885799976997,53225.60713272 2025-11-23,11:01:09.000,327,11051188,12485,0,1763895668,12953.850313519994,-2.6554781399972853,53225.425467600006 2025-11-23,11:01:10.000,327,11051225,12365,0,1763895669,12953.722323629998,-2.683674660001998,53225.215854 2025-11-23,11:01:11.000,327,11051250,12325,0,1763895670,12953.506761709992,-2.697772920000716,53225.15296992 2025-11-23,11:01:12.000,327,11051212,12485,0,1763895671,12953.284463479991,-2.7259694399981527,53224.98527904 2025-11-23,11:01:13.000,327,11051138,12325,0,1763895672,12953.075637869995,-2.7612150900022243,53224.77566544001 2025-11-23,11:01:14.000,327,11051190,12405,0,1763895673,12952.8263944,458.9779473000017,53224.60797456001 2025-11-23,11:01:15.000,327,11051197,12165,0,1763895674,12952.590623549993,-2.9303942100013955,53224.482206399996 2025-11-23,11:01:16.000,327,11051197,12245,0,1763895675,12952.348116389992,-3.0431802899984177,53224.32150264001 2025-11-23,11:01:17.000,327,11051269,12245,0,1763895676,12952.065191369991,458.6466381900027,53224.20970872 2025-11-23,11:01:18.000,327,11051195,12285,0,1763895677,12951.84962945,-3.261703320000379,53223.95817240001 2025-11-23,11:01:19.000,327,11051155,12245,0,1763895678,12951.634067529994,-3.3533420099993236,53223.83939136001 2025-11-23,11:01:20.000,327,11051213,12405,0,1763895679,12951.398296679989,920.1531792899987,53223.73458456 2025-11-23,11:01:21.000,327,11051225,12325,0,1763895680,12951.122107969997,-3.6000615599987213,53223.55291944001 2025-11-23,11:01:22.000,327,11051177,12205,0,1763895681,12950.70445674999,458.0756586600037,53223.33631872001 2025-11-23,11:01:23.000,327,11051226,12205,0,1763895682,12950.259860289989,-3.853830239997478,53223.11273088 2025-11-23,11:01:24.000,327,11051185,12205,0,1763895683,12949.889363239992,-3.994812839999213,53222.89613016 2025-11-23,11:01:25.000,327,11051163,12325,0,1763895684,12949.54581142999,-4.093500659997517,53222.693503680006 2025-11-23,11:01:26.000,327,11051183,12245,0,1763895685,12949.296567959995,919.349578469999,53222.525812800006 2025-11-23,11:01:27.000,327,11051215,12525,0,1763895686,12949.155105449994,457.37779479000164,53222.28126360001 2025-11-23,11:01:28.000,327,11051182,12285,0,1763895687,12949.175314379994,-4.601038020002306,53222.06466288001 2025-11-23,11:01:29.000,327,11051188,12445,0,1763895688,12949.087742349999,-4.727922359998047,53221.86902352 2025-11-23,11:01:30.000,327,11051199,12285,0,1763895689,12949.128160209999,-4.854806700001063,53221.71530688 2025-11-23,11:01:31.000,327,11051204,12325,0,1763895690,12949.101214969989,-5.002838430002157,53221.48473192 2025-11-23,11:01:32.000,327,11051187,12365,0,1763895691,12949.013642939994,456.7433730900011,53221.31005392 2025-11-23,11:01:33.000,327,11051160,12165,0,1763895692,12949.013642939994,-5.207263199998124,53221.10044032 2025-11-23,11:01:34.000,327,11051199,12445,0,1763895693,12949.081006039989,-5.242508850002196,53220.946723680005 2025-11-23,11:01:35.000,327,11051223,12125,0,1763895694,12949.26288640999,-5.277754499998991,53220.79999416001 2025-11-23,11:01:36.000,327,11051221,12285,0,1763895695,12949.51212988,-5.249557980001555,53220.70217448001 2025-11-23,11:01:37.000,327,11051212,12245,0,1763895696,12949.687273939991,-5.2284105899962015,53220.53448360001 2025-11-23,11:01:38.000,327,11051236,12285,0,1763895697,12949.694010250001,-5.214312329997483,53220.40871544 2025-11-23,11:01:39.000,327,11051236,12445,0,1763895698,12949.848945379992,-5.200214069998765,53220.31089576 2025-11-23,11:01:40.000,327,11051179,12325,0,1763895699,12949.774845970001,456.65173440000217,53220.20608896 2025-11-23,11:01:41.000,327,11051204,12445,0,1763895700,12949.734428110001,-5.094477120001102,53220.1152564 2025-11-23,11:01:42.000,327,11051205,12125,0,1763895701,12949.619910839996,456.72222570000304,53220.08032080001 2025-11-23,11:01:43.000,327,11051182,12325,0,1763895702,12949.48518463999,-5.0239858200002345,53219.99647536 2025-11-23,11:01:44.000,327,11051241,12125,0,1763895703,12949.336985819995,918.595321560002,53219.91262992001 2025-11-23,11:01:45.000,327,11051247,12325,0,1763895704,12949.188787,-4.960543649998726,53219.82878448 2025-11-23,11:01:46.000,327,11051221,12405,0,1763895705,12949.114687589994,-4.939396260000649,53219.7309648 2025-11-23,11:01:47.000,327,11051154,12325,0,1763895706,12949.000170319989,456.9407487299977,53219.66808072001 2025-11-23,11:01:48.000,327,11051143,12405,0,1763895707,12948.905861979998,-4.727922359998047,53219.605196640005 2025-11-23,11:01:49.000,327,11051201,12325,0,1763895708,12948.798081020002,-4.685627580001892,53219.5213512 2025-11-23,11:01:50.000,327,11051186,12365,0,1763895709,12948.670091129992,-4.629234539999743,53219.388595920005 2025-11-23,11:01:51.000,327,11051192,12405,0,1763895710,12948.555573860001,-4.544644980000157,53219.33269896001 2025-11-23,11:01:52.000,327,11051216,12245,0,1763895711,12948.427583969991,-4.52349759000208,53219.19994368 2025-11-23,11:01:53.000,327,11051184,12325,0,1763895712,12948.39390242,-4.410711509997782,53219.16500808001 2025-11-23,11:01:54.000,327,11051159,12205,0,1763895713,12948.461265519996,-4.255630649997329,53219.1370596 2025-11-23,11:01:55.000,327,11051219,12125,0,1763895714,12948.515156000001,-4.114648049995594,53219.0671884 2025-11-23,11:01:56.000,327,11051230,12285,0,1763895715,12948.542101239997,457.7654969400028,53218.983342960004 2025-11-23,11:01:57.000,327,11051162,12245,0,1763895716,12948.602728029997,-4.01596022999729,53218.96936872 2025-11-23,11:01:58.000,327,11051196,12245,0,1763895717,12948.636409580002,-4.023009359996649,53218.92045888 2025-11-23,11:01:59.000,327,11051195,12485,0,1763895718,12948.595991720002,-4.030058489996009,53218.87154904 2025-11-23,11:02:00.000,327,11051207,12365,0,1763895719,12948.616200650002,457.78664433000085,53218.80866496001 2025-11-23,11:02:01.000,327,11051207,12525,0,1763895720,12948.548837549992,457.7936934600002,53218.80167784 2025-11-23,11:02:02.000,327,11051205,12485,0,1763895721,12948.528628619992,-4.037107619995368,53218.752768 2025-11-23,11:02:03.000,327,11051193,12165,0,1763895722,12948.407375039991,-4.008911099997931,53218.68988392001 2025-11-23,11:02:04.000,327,11051150,12205,0,1763895723,12948.346748249991,-4.001861969998572,53218.63398696 2025-11-23,11:02:05.000,327,11051205,12325,0,1763895724,12948.24570359999,-4.030058489996009,53218.647961200004 2025-11-23,11:02:06.000,327,11051162,12165,0,1763895725,12948.09076847,-4.086451529998158,53218.53616728 2025-11-23,11:02:07.000,327,11051222,12285,0,1763895726,12947.915624409994,-4.093500659997517,53218.47328320001 2025-11-23,11:02:08.000,327,11051189,12245,0,1763895727,12947.727007729998,-4.142844570000307,53218.382450640005 2025-11-23,11:02:09.000,327,11051184,12325,0,1763895728,12947.538391050002,-4.149893699999666,53218.312579440004 2025-11-23,11:02:10.000,327,11051217,12045,0,1763895729,12947.356510680002,-4.192188479995821,53218.25668248001 2025-11-23,11:02:11.000,327,11051191,12365,0,1763895730,12947.12747613999,457.5822195600049,53218.1239272 2025-11-23,11:02:12.000,327,11051173,12085,0,1763895731,12946.97254101,919.3636767299977,53218.04008176001 2025-11-23,11:02:13.000,327,11051207,12325,0,1763895732,12946.8310785,-4.241532389998611,53217.949249200006 2025-11-23,11:02:14.000,327,11051206,12245,0,1763895733,12946.80413325999,-4.163991959998384,53217.781558320006 2025-11-23,11:02:15.000,327,11051221,12325,0,1763895734,12946.76371539999,-4.121697180002229,53217.71867424 2025-11-23,11:02:16.000,327,11051236,12165,0,1763895735,12946.709824919999,-4.058255010000721,53217.65579016001 2025-11-23,11:02:17.000,327,11051183,12165,0,1763895736,12946.649198129999,457.80779171999893,53217.530022 2025-11-23,11:02:18.000,327,11051216,12125,0,1763895737,12946.628989199999,-3.9313706699977047,53217.40425384 2025-11-23,11:02:19.000,327,11051167,11925,0,1763895738,12946.655934439994,-3.952518059995782,53217.32040840001 2025-11-23,11:02:20.000,327,11051239,12245,0,1763895739,12946.615516579994,-3.9595671899951412,53217.2156016 2025-11-23,11:02:21.000,327,11051265,12125,0,1763895740,12946.622252889989,-3.9736654500011355,53217.12476904 2025-11-23,11:02:22.000,327,11051182,12445,0,1763895741,12946.642461819989,-3.994812839999213,53217.005988 2025-11-23,11:02:23.000,327,11051190,12125,0,1763895742,12946.622252889989,-4.01596022999729,53216.95009104 2025-11-23,11:02:24.000,327,11051200,12485,0,1763895743,12946.602043959989,-4.058255010000721,53216.86624560001 2025-11-23,11:02:25.000,327,11051182,12525,0,1763895744,12946.494262999993,457.71615303,53216.79637440001 2025-11-23,11:02:26.000,327,11051159,12285,0,1763895745,12946.245019529997,-4.163991959998384,53216.64964488001 2025-11-23,11:02:27.000,327,11051211,12205,0,1763895746,12945.989039749991,-4.262679779996688,53216.57278656 2025-11-23,11:02:28.000,327,11051195,12365,0,1763895747,12945.719587349995,-4.326121949998196,53216.4470184 2025-11-23,11:02:29.000,327,11051155,12325,0,1763895748,12945.396244469994,-4.410711509997782,53216.35618584 2025-11-23,11:02:30.000,327,11051212,12125,0,1763895749,12945.079637900002,-4.509399329996086,53216.21644344 2025-11-23,11:02:31.000,327,11051182,12205,0,1763895750,12944.729349779991,457.22976306000055,53216.12561088001 2025-11-23,11:02:32.000,327,11051186,12005,0,1763895751,12944.379061659994,457.257959579998,53215.95093288 2025-11-23,11:02:33.000,327,11051208,12325,0,1763895752,12944.082664019988,-4.509399329996086,53215.75529352 2025-11-23,11:02:34.000,327,11051197,12325,0,1763895753,12943.813211619992,457.3495982700042,53215.601576880006 2025-11-23,11:02:35.000,327,11051197,12325,0,1763895754,12943.563968149996,-4.453006290001213,53215.461834480004 2025-11-23,11:02:36.000,327,11051210,12165,0,1763895755,12943.34840622999,457.3636965300029,53215.27318224 2025-11-23,11:02:37.000,327,11051188,12325,0,1763895756,12943.240625269995,457.4200895699978,53215.09151712001 2025-11-23,11:02:38.000,327,11051205,12325,0,1763895757,12943.24736157999,457.4835317399993,53214.95177472001 2025-11-23,11:02:39.000,327,11051219,12245,0,1763895758,12943.14631692999,-4.255630649997329,53214.7701096 2025-11-23,11:02:40.000,327,11051189,12445,0,1763895759,12943.13284431,457.50467913000466,53214.6303672 2025-11-23,11:02:41.000,327,11051233,12325,0,1763895760,12943.22715264999,-4.3402202099969145,53214.48363768 2025-11-23,11:02:42.000,327,11051214,12245,0,1763895761,12943.38882408999,919.2367923900019,53214.385818 2025-11-23,11:02:43.000,327,11051249,12445,0,1763895762,12943.53702291,457.3495982700042,53214.26703696 2025-11-23,11:02:44.000,327,11051202,12125,0,1763895763,12943.631331249991,457.2227139300012,53214.13428168001 2025-11-23,11:02:45.000,327,11051188,12325,0,1763895764,12943.671749109992,-4.685627580001892,53214.06441048001 2025-11-23,11:02:46.000,327,11051229,12085,0,1763895765,12943.698694350001,457.0394365500033,53213.952616560004 2025-11-23,11:02:47.000,327,11051230,12365,0,1763895766,12943.691958039992,-4.840708440002345,53213.79889992001 2025-11-23,11:02:48.000,327,11051210,12125,0,1763895767,12943.718903280002,-4.861855830000422,53213.81986128 2025-11-23,11:02:49.000,327,11051200,12285,0,1763895768,12943.840156860002,456.9055030800009,53213.805887040005 2025-11-23,11:02:50.000,327,11051207,12325,0,1763895769,12943.873838409992,457.00419089999923,53213.66614464 2025-11-23,11:02:51.000,327,11051226,12365,0,1763895770,12943.920992580002,-4.742020619996765,53213.58229920001 2025-11-23,11:02:52.000,327,11051215,12245,0,1763895771,12943.867102099997,-4.692676710001251,53213.53338936 2025-11-23,11:02:53.000,327,11051241,12245,0,1763895772,12943.745848519997,457.1028787200048,53213.48447952 2025-11-23,11:02:54.000,327,11051228,12325,0,1763895773,12943.617858630001,-4.671529319995898,53213.400634080004 2025-11-23,11:02:55.000,327,11051249,12205,0,1763895774,12943.36861515999,457.1240261100029,53213.28884016 2025-11-23,11:02:56.000,327,11051218,12365,0,1763895775,12943.06548120999,-4.678578449995257,53213.20499472001 2025-11-23,11:02:57.000,327,11051211,12645,0,1763895776,12942.863391909988,-4.629234539999743,53213.135123520005 2025-11-23,11:02:58.000,327,11051195,12325,0,1763895777,12942.641093680002,-4.530546720001439,53213.07223944 2025-11-23,11:02:59.000,327,11051190,12205,0,1763895778,12942.405322829996,-4.516448459995445,53212.90454856 2025-11-23,11:03:00.000,327,11051170,12285,0,1763895779,12942.23691508,-4.516448459995445,53212.79275464001 2025-11-23,11:03:01.000,327,11051185,12125,0,1763895780,12942.14934304999,-4.516448459995445,53212.70192208001 2025-11-23,11:03:02.000,327,11051239,12285,0,1763895781,12942.12913411999,457.3002543600014,53212.59012816 2025-11-23,11:03:03.000,327,11051220,12485,0,1763895782,12942.27733294,457.2650087100046,53212.45737288001 2025-11-23,11:03:04.000,327,11051238,12485,0,1763895783,12942.412059139991,-4.537595850000798,53212.40846304001 2025-11-23,11:03:05.000,327,11051228,12325,0,1763895784,12942.358168660001,457.257959579998,53212.28968200001 2025-11-23,11:03:06.000,327,11051219,12085,0,1763895785,12942.27059662999,-4.5516941099995165,53212.177888080005 2025-11-23,11:03:07.000,327,11051211,12205,0,1763895786,12942.12913411999,-4.579890629996953,53212.059107040004 2025-11-23,11:03:08.000,327,11051233,12405,0,1763895787,12942.081979949995,-4.6574310599971795,53211.94731312 2025-11-23,11:03:09.000,327,11051217,12485,0,1763895788,12942.06850732999,-4.7631680100021185,53211.793596480005 2025-11-23,11:03:10.000,327,11051240,12405,0,1763895789,12942.061771019995,456.93369959999836,53211.688789679996 2025-11-23,11:03:11.000,327,11051222,12285,0,1763895790,12942.02808946999,-4.988740169996163,53211.63987984 2025-11-23,11:03:12.000,327,11051259,12125,0,1763895791,12941.99440792,-5.05923146999703,53211.521098799996 2025-11-23,11:03:13.000,327,11051170,12365,0,1763895792,12941.99440792,-5.045133209998312,53211.43026624001 2025-11-23,11:03:14.000,327,11051255,12125,0,1763895793,12941.960726369995,456.6799309199996,53211.353407919996 2025-11-23,11:03:15.000,327,11051183,12405,0,1763895794,12941.799054929994,-5.101526250000461,53211.19969128 2025-11-23,11:03:16.000,327,11051210,12045,0,1763895795,12941.623910869988,456.7292748300024,53211.073923120006 2025-11-23,11:03:17.000,327,11051192,12245,0,1763895796,12941.462239430002,-5.009887560001516,53211.018026159996 2025-11-23,11:03:18.000,327,11051199,12245,0,1763895797,12941.219732270001,456.7786187399979,53210.906232240006 2025-11-23,11:03:19.000,327,11051199,12285,0,1763895798,12941.179314410001,-5.031034949999594,53210.80142544 2025-11-23,11:03:20.000,327,11051209,12045,0,1763895799,12941.11868762,-4.981691039996804,53210.668670160005 2025-11-23,11:03:21.000,327,11051144,12325,0,1763895800,12941.07826976,-5.031034949999594,53210.5778376 2025-11-23,11:03:22.000,327,11051201,12325,0,1763895801,12940.97048879999,918.5318793900005,53210.48001792 2025-11-23,11:03:23.000,327,11051221,12325,0,1763895802,12940.903125699995,-5.136771899997257,53210.382198240004 2025-11-23,11:03:24.000,327,11051235,12285,0,1763895803,12940.91659832,456.6799309199996,53210.27040432 2025-11-23,11:03:25.000,327,11051201,12285,0,1763895804,12941.004170349996,-5.129722769997898,53210.17258464 2025-11-23,11:03:26.000,327,11051219,12045,0,1763895805,12941.172578099991,-5.094477120001102,53210.03284224 2025-11-23,11:03:27.000,327,11051283,12485,0,1763895806,12941.320776920002,918.4966337400037,53209.9839324 2025-11-23,11:03:28.000,327,11051187,12285,0,1763895807,12941.428557879997,-5.193164939999406,53209.879125600004 2025-11-23,11:03:29.000,327,11051216,12045,0,1763895808,12941.509393599998,-5.320049279995146,53209.781305920005 2025-11-23,11:03:30.000,327,11051181,12325,0,1763895809,12941.522866220002,456.3204252900032,53209.76733168 2025-11-23,11:03:31.000,327,11051228,12205,0,1763895810,12941.576756699993,456.19354095000017,53209.65553776001 2025-11-23,11:03:32.000,327,11051207,12525,0,1763895811,12941.657592419993,-5.644309260002046,53209.59265368 2025-11-23,11:03:33.000,327,11051243,12485,0,1763895812,12941.758637069994,917.784671610003,53209.57867944 2025-11-23,11:03:34.000,327,11051203,12285,0,1763895813,12941.785582309989,455.911575750004,53209.47387264 2025-11-23,11:03:35.000,327,11051249,12125,0,1763895814,12941.879890649994,-5.947421849996317,53209.46688552001 2025-11-23,11:03:36.000,327,11051232,12245,0,1763895815,12941.99440792,455.80583879999904,53209.41797568001 2025-11-23,11:03:37.000,327,11051251,12205,0,1763895816,12942.19649722,-5.989716629999748,53209.41098856 2025-11-23,11:03:38.000,327,11051242,12445,0,1763895817,12942.358168660001,-6.039060539995262,53209.40400144 2025-11-23,11:03:39.000,327,11051244,12405,0,1763895818,12942.418795450001,-6.0179131499971845,53209.34810448001 2025-11-23,11:03:40.000,327,11051215,12165,0,1763895819,12942.351432349991,-6.0179131499971845,53209.327143120005 2025-11-23,11:03:41.000,327,11051219,12245,0,1763895820,12942.3177508,455.78469141000096,53209.31316888 2025-11-23,11:03:42.000,327,11051209,12165,0,1763895821,12942.290805559991,455.8269861900044,53209.34810448001 2025-11-23,11:03:43.000,327,11051222,12285,0,1763895822,12942.23017876999,-5.891028810001444,53209.2852204 2025-11-23,11:03:44.000,327,11051180,12125,0,1763895823,12942.203233529995,-5.834635769999295,53209.327143120005 2025-11-23,11:03:45.000,327,11051224,12285,0,1763895824,12942.20996983999,-5.848734029998013,53209.327143120005 2025-11-23,11:03:46.000,327,11051244,12205,0,1763895825,12942.23017876999,-5.848734029998013,53209.2852204 2025-11-23,11:03:47.000,327,11051229,12245,0,1763895826,12942.290805559991,-5.869881419996091,53209.24329768 2025-11-23,11:03:48.000,327,11051247,12285,0,1763895827,12942.445740689996,455.93272314000205,53209.2852204 2025-11-23,11:03:49.000,327,11051210,12285,0,1763895828,12942.560257960002,455.9045266200046,53209.229323440006 2025-11-23,11:03:50.000,327,11051199,12285,0,1763895829,12942.620884750002,455.86928097000055,53209.25028480001 2025-11-23,11:03:51.000,327,11051216,12245,0,1763895830,12942.802765119988,-5.961520110002311,53209.27124616001 2025-11-23,11:03:52.000,327,11051205,12405,0,1763895831,12942.998118109994,-5.97561837000103,53209.26425904 2025-11-23,11:03:53.000,327,11051215,12405,0,1763895832,12943.119371689994,-5.982667500000389,53209.22233632001 2025-11-23,11:03:54.000,327,11051200,12325,0,1763895833,12943.08569013999,-6.024962279996544,53209.23631056 2025-11-23,11:03:55.000,327,11051243,12245,0,1763895834,12943.058744899994,-6.039060539995262,53209.25028480001 2025-11-23,11:03:56.000,327,11051187,12165,0,1763895835,12942.998118109994,-5.996765759999107,53209.2852204 2025-11-23,11:03:57.000,327,11051216,12245,0,1763895836,12942.991381799999,-5.961520110002311,53209.2852204 2025-11-23,11:03:58.000,327,11051191,12325,0,1763895837,12943.025063349989,455.84813358000247,53209.32015600001 2025-11-23,11:03:59.000,327,11051222,12325,0,1763895838,12943.06548120999,455.84813358000247,53209.25727192 2025-11-23,11:04:00.000,327,11051217,12205,0,1763895839,12943.08569013999,-5.996765759999107,53209.278233280005 2025-11-23,11:04:01.000,327,11051271,12125,0,1763895840,12943.18673478999,455.7423966300048,53209.25028480001 2025-11-23,11:04:02.000,327,11051233,12045,0,1763895841,12943.33493361,-6.130699230001483,53209.2153492 2025-11-23,11:04:03.000,327,11051215,12245,0,1763895842,12943.631331249991,-6.15184661999956,53209.208362080004 2025-11-23,11:04:04.000,327,11051211,12205,0,1763895843,12944.129818189998,-6.088404449998052,53209.208362080004 2025-11-23,11:04:05.000,327,11051249,12245,0,1763895844,12944.776503950001,-6.053158800001256,53209.24329768 2025-11-23,11:04:06.000,327,11051271,12325,0,1763895845,12945.376035539994,-5.996765759999107,53209.29220752 2025-11-23,11:04:07.000,327,11051245,12245,0,1763895846,12945.79368676,-5.982667500000389,53209.33413024 2025-11-23,11:04:08.000,327,11051197,12325,0,1763895847,12946.090084399992,-6.053158800001256,53209.43194992 2025-11-23,11:04:09.000,327,11051213,12485,0,1763895848,12946.305646319997,-6.10250270999677,53209.564705200006 2025-11-23,11:04:10.000,327,11051185,12645,0,1763895849,12946.474054069993,455.6296105500005,53209.64156352 2025-11-23,11:04:11.000,327,11051238,12285,0,1763895850,12946.70308860999,-6.243485309998505,53209.71842184 2025-11-23,11:04:12.000,327,11051194,12325,0,1763895851,12946.95233208,-6.2787309599953005,53209.8092544 2025-11-23,11:04:13.000,327,11051218,12605,0,1763895852,12947.100530899996,455.49567707999813,53209.90707408 2025-11-23,11:04:14.000,327,11051229,12325,0,1763895853,12947.07358566,-6.257583569997223,53209.96297104 2025-11-23,11:04:15.000,327,11051247,12245,0,1763895854,12946.98601362999,-6.264632699996582,53210.07476496 2025-11-23,11:04:16.000,327,11051249,12165,0,1763895855,12946.79066064,455.5520701200003,53210.10271344 2025-11-23,11:04:17.000,327,11051263,12285,0,1763895856,12946.635725509994,-6.194141399995715,53210.1236748 2025-11-23,11:04:18.000,327,11051204,12605,0,1763895857,12946.467317759998,-6.074306189999334,53210.25643008001 2025-11-23,11:04:19.000,327,11051232,12405,0,1763895858,12946.440372519988,-5.940372719996958,53210.22848160001 2025-11-23,11:04:20.000,327,11051222,12485,0,1763895859,12946.561626099989,-5.735947950000991,53210.284378560005 2025-11-23,11:04:21.000,327,11051246,12365,0,1763895860,12946.797396949994,-5.573817960001179,53210.34027552 2025-11-23,11:04:22.000,327,11051234,12565,0,1763895861,12946.94559576999,-5.432835359999444,53210.368224 2025-11-23,11:04:23.000,327,11051238,12485,0,1763895862,12947.12747613999,-5.320049279995146,53210.47303080001 2025-11-23,11:04:24.000,327,11051224,12365,0,1763895863,12947.167893999991,-5.221361459996842,53210.52892776 2025-11-23,11:04:25.000,327,11051268,12365,0,1763895864,12947.228520789991,-5.157919289995334,53210.53591488 2025-11-23,11:04:26.000,327,11051252,12285,0,1763895865,12947.309356509992,-5.087427990001743,53210.56386336001 2025-11-23,11:04:27.000,327,11051244,12485,0,1763895866,12947.471027949992,-5.031034949999594,53210.65469592 2025-11-23,11:04:28.000,327,11051230,12285,0,1763895867,12947.666380939998,-5.052182339997671,53210.68264440001 2025-11-23,11:04:29.000,327,11051225,12485,0,1763895868,12947.767425589998,-5.200214069998765,53210.70360576 2025-11-23,11:04:30.000,327,11051222,12325,0,1763895869,12947.915624409994,-5.327098410001781,53210.787451200005 2025-11-23,11:04:31.000,327,11051249,12205,0,1763895870,12947.956042269994,456.3133761600038,53210.787451200005 2025-11-23,11:04:32.000,327,11051239,12125,0,1763895871,12947.96951489,-5.623161869996693,53210.82937392001 2025-11-23,11:04:33.000,327,11051205,12085,0,1763895872,12948.05035061,-5.792340989995864,53210.85732240001 2025-11-23,11:04:34.000,327,11051274,12285,0,1763895873,12948.25243991,-5.87693054999545,53210.836361040005 2025-11-23,11:04:35.000,327,11051261,12245,0,1763895874,12948.501683379996,-5.869881419996091,53210.87828376001 2025-11-23,11:04:36.000,327,11051221,12325,0,1763895875,12948.690300059992,-5.883979680002085,53210.91321936 2025-11-23,11:04:37.000,327,11051233,12365,0,1763895876,12948.919334599988,455.9609196599995,53210.94815496001 2025-11-23,11:04:38.000,327,11051243,11965,0,1763895877,12949.18205068999,-5.74299708000035,53210.98309056 2025-11-23,11:04:39.000,327,11051233,12365,0,1763895878,12949.48518463999,-5.665456650000124,53211.004051920005 2025-11-23,11:04:40.000,327,11051249,12325,0,1763895879,12949.700746559996,-5.531523179997748,53211.122832960005 2025-11-23,11:04:41.000,327,11051237,12285,0,1763895880,12949.916308480002,456.37681832999806,53211.17872992 2025-11-23,11:04:42.000,327,11051226,12245,0,1763895881,12950.057770990003,456.48960441000236,53211.241614000006 2025-11-23,11:04:43.000,327,11051217,12325,0,1763895882,12950.131870399993,-5.136771899997257,53211.29751096 2025-11-23,11:04:44.000,327,11051211,12285,0,1763895883,12950.286805529999,-4.953494519999367,53211.353407919996 2025-11-23,11:04:45.000,327,11051202,12245,0,1763895884,12950.44847697,-4.756118879995483,53211.458214720005 2025-11-23,11:04:46.000,327,11051276,12125,0,1763895885,12950.60341209999,-4.643332799998461,53211.52808592001 2025-11-23,11:04:47.000,327,11051262,12085,0,1763895886,12950.74487460999,-4.537595850000798,53211.625905600005 2025-11-23,11:04:48.000,327,11051260,12165,0,1763895887,12950.859391879996,457.3214017499995,53211.688789679996 2025-11-23,11:04:49.000,327,11051195,12285,0,1763895888,12950.946963909992,-4.453006290001213,53211.82154496 2025-11-23,11:04:50.000,327,11051198,12285,0,1763895889,12951.061481179997,-4.347269339996274,53211.891416160004 2025-11-23,11:04:51.000,327,11051280,12125,0,1763895890,12951.223152619998,457.47648260999995,53211.98224872001 2025-11-23,11:04:52.000,327,11051197,12125,0,1763895891,12951.357878819988,-4.319072819998837,53212.07308128001 2025-11-23,11:04:53.000,327,11051241,12485,0,1763895892,12951.53975918999,-4.276778039995406,53212.24077216001 2025-11-23,11:04:54.000,327,11051202,12325,0,1763895893,12951.66101276999,-4.326121949998196,53212.27570776 2025-11-23,11:04:55.000,327,11051189,12205,0,1763895894,12951.775530039995,457.42713870000443,53212.37352744 2025-11-23,11:04:56.000,327,11051186,12285,0,1763895895,12951.856365759995,-4.368416730001627,53212.47134712 2025-11-23,11:04:57.000,327,11051232,12245,0,1763895896,12951.957410409996,-4.304974560000119,53212.513269840005 2025-11-23,11:04:58.000,327,11051219,12165,0,1763895897,12952.092136610001,-4.227434129999892,53212.562179680004 2025-11-23,11:04:59.000,327,11051200,12165,0,1763895898,12952.226862809992,-4.128746310001588,53212.680960720005 2025-11-23,11:05:00.000,327,11051275,12445,0,1763895899,12952.348116389992,-4.06530414000008,53212.77179328001 2025-11-23,11:05:01.000,327,11051218,12285,0,1763895900,12952.334643770002,457.68795651000255,53212.7787804 2025-11-23,11:05:02.000,327,11051248,12125,0,1763895901,12952.274016980002,-4.135795440000948,53212.89057432001 2025-11-23,11:05:03.000,327,11051219,12245,0,1763895902,12952.213390190002,-4.142844570000307,53212.92550992 2025-11-23,11:05:04.000,327,11051251,12285,0,1763895903,12952.287489599992,-4.2344832599992515,53213.016342480005 2025-11-23,11:05:05.000,327,11051183,12205,0,1763895904,12952.462633659998,457.5328756500021,53213.07922656001 2025-11-23,11:05:06.000,327,11051202,12325,0,1763895905,12952.657986649989,-4.241532389998611,53213.14909776 2025-11-23,11:05:07.000,327,11051218,12245,0,1763895906,12952.90723012,457.58926869000425,53213.184033360005 2025-11-23,11:05:08.000,327,11051237,12325,0,1763895907,12953.136264659996,-4.19923760999518,53213.2678788 2025-11-23,11:05:09.000,327,11051226,12125,0,1763895908,12953.284463479991,-4.2344832599992515,53213.31678864 2025-11-23,11:05:10.000,327,11051232,12445,0,1763895909,12953.419189679997,-4.29792543000076,53213.470505280005 2025-11-23,11:05:11.000,327,11051191,12045,0,1763895910,12953.486552779992,457.4835317399993,53213.46351816001 2025-11-23,11:05:12.000,327,11051189,12445,0,1763895911,12953.486552779992,457.511728260004,53213.53338936 2025-11-23,11:05:13.000,327,11051228,12365,0,1763895912,12953.425925989992,457.5540230400002,53213.61024768001 2025-11-23,11:05:14.000,327,11051240,12285,0,1763895913,12953.392244440001,-4.29792543000076,53213.6521704 2025-11-23,11:05:15.000,327,11051274,12165,0,1763895914,12953.311408720001,-4.2908763000014005,53213.69409312 2025-11-23,11:05:16.000,327,11051226,12285,0,1763895915,12953.372035510001,-4.255630649997329,53213.71505448 2025-11-23,11:05:17.000,327,11051170,12245,0,1763895916,12953.661696839998,-4.149893699999666,53213.70108024 2025-11-23,11:05:18.000,327,11051207,12365,0,1763895917,12953.97830340999,-4.023009359996649,53213.77095144 2025-11-23,11:05:19.000,327,11051210,12405,0,1763895918,12954.315118909995,457.9417251900013,53213.861784 2025-11-23,11:05:20.000,327,11051244,12565,0,1763895919,12954.503735589991,-3.6987493799970252,53213.924668080006 2025-11-23,11:05:21.000,327,11051245,12325,0,1763895920,12954.456581419996,-3.6071106899980805,53214.01550064001 2025-11-23,11:05:22.000,327,11051218,12245,0,1763895921,12954.355536769996,458.3012308199977,53214.092358960006 2025-11-23,11:05:23.000,327,11051267,12285,0,1763895922,12954.18039270999,-3.416784180000832,53214.16921728 2025-11-23,11:05:24.000,327,11051204,12485,0,1763895923,12954.1062933,458.4845082000029,53214.1762044 2025-11-23,11:05:25.000,327,11051228,12245,0,1763895924,12954.005248649999,458.59024515000056,53214.2460756 2025-11-23,11:05:26.000,327,11051279,12285,0,1763895925,12953.850313519994,-3.0854750700018485,53214.26703696 2025-11-23,11:05:27.000,327,11051231,12325,0,1763895926,12953.708851009993,-3.000885510002263,53214.3159468 2025-11-23,11:05:28.000,327,11051245,12245,0,1763895927,12953.506761709992,-2.8669520399998873,53214.32293392 2025-11-23,11:05:29.000,327,11051219,12405,0,1763895928,12953.203627759991,-2.803509869998379,53214.357869520005 2025-11-23,11:05:30.000,327,11051218,12485,0,1763895929,12952.873548569994,-2.6766255299953627,53214.33690816 2025-11-23,11:05:31.000,327,11051184,12125,0,1763895930,12952.550205689993,-2.592035969995777,53214.35088240001 2025-11-23,11:05:32.000,327,11051260,12325,0,1763895931,12952.186444949992,-2.5144955399955506,53214.308959680006 2025-11-23,11:05:33.000,327,11051273,12325,0,1763895932,12951.72837587,-2.4158077199972467,53214.27402408 2025-11-23,11:05:34.000,327,11051259,12365,0,1763895933,12951.378087749988,-2.422856849996606,53214.21812712 2025-11-23,11:05:35.000,327,11051211,12405,0,1763895934,12951.074953800002,459.4008950999996,53214.13428168001 2025-11-23,11:05:36.000,327,11051263,12245,0,1763895935,12950.913282360001,-2.436955109995324,53214.06441048001 2025-11-23,11:05:37.000,327,11051242,12045,0,1763895936,12950.778556159996,-2.436955109995324,53214.00851352 2025-11-23,11:05:38.000,327,11051225,12285,0,1763895937,12950.64382995999,-2.429905979995965,53213.95960368 2025-11-23,11:05:39.000,327,11051208,12325,0,1763895938,12950.576466859995,-2.422856849996606,53213.91768096001 2025-11-23,11:05:40.000,327,11051175,12205,0,1763895939,12950.48215851999,1382.9990550900038,53213.77793856001 2025-11-23,11:05:41.000,327,11051236,12165,0,1763895940,12950.48215851999,459.3515511900041,53213.65915752001 2025-11-23,11:05:42.000,327,11051225,12125,0,1763895941,12950.52257637999,-2.429905979995965,53213.62422192 2025-11-23,11:05:43.000,327,11051222,12165,0,1763895942,12950.56973055,-2.4158077199972467,53213.57531208 2025-11-23,11:05:44.000,327,11051292,12365,0,1763895943,12950.556257929995,-2.4510533700013184,53213.519415120005 2025-11-23,11:05:45.000,327,11051233,12205,0,1763895944,12950.50910376,-2.5497411899996223,53213.46351816001 2025-11-23,11:05:46.000,327,11051232,12285,0,1763895945,12950.32048707999,-2.6554781399972853,53213.37268560001 2025-11-23,11:05:47.000,327,11051207,12565,0,1763895946,12950.098188849988,-2.733018569997512,53213.38665984 2025-11-23,11:05:48.000,327,11051270,12325,0,1763895947,12949.828736449992,-2.803509869998379,53213.2678788 2025-11-23,11:05:49.000,327,11051225,12285,0,1763895948,12949.720955489996,-2.8105589999977383,53213.22595608001 2025-11-23,11:05:50.000,327,11051221,12325,0,1763895949,12949.768109659992,-2.8246572599964566,53213.163072 2025-11-23,11:05:51.000,327,11051305,12205,0,1763895950,12950.111661469993,-2.754165959995589,53213.07223944 2025-11-23,11:05:52.000,327,11051223,12125,0,1763895951,12950.50910376,-2.683674660001998,53213.07922656001 2025-11-23,11:05:53.000,327,11051245,12045,0,1763895952,12950.73140199,-2.5638394499983406,53213.04429096 2025-11-23,11:05:54.000,327,11051259,12205,0,1763895953,12950.845919259991,-2.5497411899996223,53213.065252320004 2025-11-23,11:05:55.000,327,11051225,12205,0,1763895954,12950.852655570001,-2.472200759999396,53213.065252320004 2025-11-23,11:05:56.000,327,11051235,12245,0,1763895955,12950.818974019996,459.35860032000346,53213.10018792 2025-11-23,11:05:57.000,327,11051268,12365,0,1763895956,12950.73140199,-2.429905979995965,53213.04429096 2025-11-23,11:05:58.000,327,11051265,12205,0,1763895957,12950.62362102999,-2.4440042400019593,53213.00935536001 2025-11-23,11:05:59.000,327,11051285,12085,0,1763895958,12950.62362102999,-2.436955109995324,53212.967432640005 2025-11-23,11:06:00.000,327,11051282,12205,0,1763895959,12950.71119306,459.39384597000026,53212.99538112 2025-11-23,11:06:01.000,327,11051253,12285,0,1763895960,12950.79202878,-2.366463810001733,53212.967432640005 2025-11-23,11:06:02.000,327,11051241,12205,0,1763895961,12950.818974019996,459.4361407500037,53213.0233296 2025-11-23,11:06:03.000,327,11051269,12245,0,1763895962,12950.70445674999,-2.366463810001733,53212.97441976 2025-11-23,11:06:04.000,327,11051252,12245,0,1763895963,12950.56973055,921.2387453100018,53212.93948416001 2025-11-23,11:06:05.000,327,11051224,12285,0,1763895964,12950.495631139995,459.41499335999833,53212.967432640005 2025-11-23,11:06:06.000,327,11051251,12245,0,1763895965,12950.347432319999,-2.486299019998114,53212.9534584 2025-11-23,11:06:07.000,327,11051275,12205,0,1763895966,12950.273332909994,-2.5708885799976997,53212.96044552001 2025-11-23,11:06:08.000,327,11051215,12165,0,1763895967,12950.172288259993,459.2246668500011,53212.90454856 2025-11-23,11:06:09.000,327,11051265,12325,0,1763895968,12950.051034679993,-2.6202324900004896,53212.897561440004 2025-11-23,11:06:10.000,327,11051246,12285,0,1763895969,12949.983671579997,-2.5497411899996223,53212.897561440004 2025-11-23,11:06:11.000,327,11051242,12285,0,1763895970,12949.990407889993,921.0343205399986,53212.82070312001 2025-11-23,11:06:12.000,327,11051253,12405,0,1763895971,12950.010616819993,-2.5003972799968324,53212.80672888 2025-11-23,11:06:13.000,327,11051220,12165,0,1763895972,12949.896099550002,-2.5215446700021857,53212.77179328001 2025-11-23,11:06:14.000,327,11051263,12245,0,1763895973,12949.815263830002,-2.479249889998755,53212.74384480001 2025-11-23,11:06:15.000,327,11051274,12285,0,1763895974,12949.653592390001,459.3233546699994,53212.70192208001 2025-11-23,11:06:16.000,327,11051280,12165,0,1763895975,12949.49192095,459.23171598000044,53212.68794784 2025-11-23,11:06:17.000,327,11051254,12325,0,1763895976,12949.28309533999,-2.6695763999960036,53212.55519256001 2025-11-23,11:06:18.000,327,11051239,12045,0,1763895977,12949.12142389999,-2.7118711799994344,53212.54121832 2025-11-23,11:06:19.000,327,11051251,12445,0,1763895978,12949.033851869994,-2.733018569997512,53212.42243728 2025-11-23,11:06:20.000,327,11051240,12205,0,1763895979,12948.979961389989,-2.8176081299970974,53212.43641152001 2025-11-23,11:06:21.000,327,11051273,12325,0,1763895980,12948.966488769998,-2.8810502999986056,53212.359553199996 2025-11-23,11:06:22.000,327,11051254,12285,0,1763895981,12948.905861979998,458.8299155700006,53212.30365624 2025-11-23,11:06:23.000,327,11051241,12205,0,1763895982,12948.865444119998,-3.0854750700018485,53212.23378504 2025-11-23,11:06:24.000,327,11051251,12325,0,1763895983,12948.838498880003,-3.1841628900001524,53212.15692672 2025-11-23,11:06:25.000,327,11051206,12085,0,1763895984,12948.892389359993,458.51270472000033,53212.115004 2025-11-23,11:06:26.000,327,11051217,12285,0,1763895985,12948.784608399998,458.3576238599999,53212.024171439996 2025-11-23,11:06:27.000,327,11051268,12205,0,1763895986,12948.791344709993,-3.48022635000234,53211.98923584 2025-11-23,11:06:28.000,327,11051244,12325,0,1763895987,12948.939543529988,458.3576238599999,53211.91936464 2025-11-23,11:06:29.000,327,11051240,12325,0,1763895988,12949.134896519994,-3.4379315699989093,53211.8704548 2025-11-23,11:06:30.000,327,11051228,12205,0,1763895989,12949.24267747999,-3.4026859200021136,53211.8005836 2025-11-23,11:06:31.000,327,11051235,12525,0,1763895990,12949.195523309994,-3.4449806999982684,53211.7307124 2025-11-23,11:06:32.000,327,11051263,12445,0,1763895991,12949.081006039989,-3.5648159100019257,53211.744686640006 2025-11-23,11:06:33.000,327,11051298,12165,0,1763895992,12948.932807219993,458.1531990900039,53211.7307124 2025-11-23,11:06:34.000,327,11051276,12005,0,1763895993,12948.784608399998,-3.748093289999815,53211.70276392 2025-11-23,11:06:35.000,327,11051182,12205,0,1763895994,12948.575782790002,457.9417251900013,53211.64686696001 2025-11-23,11:06:36.000,327,11051202,12245,0,1763895995,12948.346748249991,457.7936934600002,53211.52808592001 2025-11-23,11:06:37.000,327,11051206,12245,0,1763895996,12948.18507680999,-4.06530414000008,53211.49315032 2025-11-23,11:06:38.000,327,11051282,12325,0,1763895997,12948.03014168,-4.037107619995368,53211.47917608001 2025-11-23,11:06:39.000,327,11051243,12285,0,1763895998,12947.908888099999,-4.058255010000721,53211.353407919996 2025-11-23,11:06:40.000,327,11051216,12285,0,1763895999,12947.760689279989,1381.257919980002,53211.28353672001 2025-11-23,11:06:41.000,327,11051213,12245,0,1763896000,12947.652908319993,-4.19923760999518,53211.17872992 2025-11-23,11:06:42.000,327,11051210,12405,0,1763896001,12947.585545219998,-4.192188479995821,53211.14379432001 2025-11-23,11:06:43.000,327,11051221,12205,0,1763896002,12947.673117249993,-4.149893699999666,53211.04597464001 2025-11-23,11:06:44.000,327,11051183,12285,0,1763896003,12947.814579759994,457.7584478100034,53210.97610344001 2025-11-23,11:06:45.000,327,11051234,12125,0,1763896004,12947.96277857999,-4.01596022999729,53210.94116784 2025-11-23,11:06:46.000,327,11051229,12485,0,1763896005,12948.077295849995,-3.9243215399983455,53210.87129664 2025-11-23,11:06:47.000,327,11051218,12205,0,1763896006,12948.10424108999,919.7866245300029,53210.836361040005 2025-11-23,11:06:48.000,327,11051214,12405,0,1763896007,12948.20528573999,-3.6987493799970252,53210.79443832 2025-11-23,11:06:49.000,327,11051255,12125,0,1763896008,12948.279385149996,-3.5648159100019257,53210.81539968 2025-11-23,11:06:50.000,327,11051194,12165,0,1763896009,12948.441056589996,458.3717221199986,53210.78046408001 2025-11-23,11:06:51.000,327,11051262,12165,0,1763896010,12948.643145889997,458.4986064600016,53210.74552848 2025-11-23,11:06:52.000,327,11051177,12125,0,1763896011,12948.717245300002,458.632539930004,53210.80841256001 2025-11-23,11:06:53.000,327,11051225,12205,0,1763896012,12948.703772679997,458.7805716599978,53210.80142544 2025-11-23,11:06:54.000,327,11051235,12285,0,1763896013,12948.717245300002,-2.944492470000114,53210.81539968 2025-11-23,11:06:55.000,327,11051207,12325,0,1763896014,12948.737454230002,-2.9162959499954013,53210.81539968 2025-11-23,11:06:56.000,327,11051237,12125,0,1763896015,12948.697036370002,-2.8880994299979648,53210.87828376001 2025-11-23,11:06:57.000,327,11051203,12285,0,1763896016,12948.636409580002,-2.8317063899958157,53210.86430952 2025-11-23,11:06:58.000,327,11051235,12405,0,1763896017,12948.582519099997,-2.803509869998379,53210.885270880004 2025-11-23,11:06:59.000,327,11051199,11965,0,1763896018,12948.468001829991,-2.7612150900022243,53210.850335279996 2025-11-23,11:07:00.000,327,11051202,12125,0,1763896019,12948.447792899991,-2.7259694399981527,53210.836361040005 2025-11-23,11:07:01.000,327,11051172,12445,0,1763896020,12948.582519099997,-2.733018569997512,53210.89924512001 2025-11-23,11:07:02.000,327,11051208,12365,0,1763896021,12948.865444119998,-2.6766255299953627,53210.89924512001 2025-11-23,11:07:03.000,327,11051219,12525,0,1763896022,12949.16184175999,-2.6131833600011305,53210.89924512001 2025-11-23,11:07:04.000,327,11051167,12325,0,1763896023,12949.49192095,-2.5497411899996223,53210.97610344001 2025-11-23,11:07:05.000,327,11051213,12365,0,1763896024,12949.707482869992,921.0695661900027,53210.97610344001 2025-11-23,11:07:06.000,327,11051204,12485,0,1763896025,12949.835472760002,-2.5074464099961915,53211.018026159996 2025-11-23,11:07:07.000,327,11051171,12285,0,1763896026,12949.882626929997,-2.5638394499983406,53211.122832960005 2025-11-23,11:07:08.000,327,11051212,12165,0,1763896027,12949.956726340002,-2.528593800001545,53211.09488448001 2025-11-23,11:07:09.000,327,11051190,12325,0,1763896028,12949.923044789997,-2.4651516300000367,53211.15078144 2025-11-23,11:07:10.000,327,11051222,12445,0,1763896029,12949.943253719997,-2.5074464099961915,53211.185717039996 2025-11-23,11:07:11.000,327,11051203,12165,0,1763896030,12949.862417999997,-2.5638394499983406,53211.17872992 2025-11-23,11:07:12.000,327,11051219,12325,0,1763896031,12949.714219180001,459.1753229399983,53211.185717039996 2025-11-23,11:07:13.000,327,11051195,12245,0,1763896032,12949.53233881,-2.7682642200015835,53211.19270416001 2025-11-23,11:07:14.000,327,11051173,12125,0,1763896033,12949.33024951,458.96384904000297,53211.17872992 2025-11-23,11:07:15.000,327,11051214,12245,0,1763896034,12949.377403679995,-2.9656398599981912,53211.2066784 2025-11-23,11:07:16.000,327,11051225,12245,0,1763896035,12949.50539356999,458.7946699200038,53211.19270416001 2025-11-23,11:07:17.000,327,11051201,11965,0,1763896036,12949.45150309,-3.106622459999926,53211.21366552001 2025-11-23,11:07:18.000,327,11051239,12205,0,1763896037,12949.36393105999,458.5972942799999,53211.171742800005 2025-11-23,11:07:19.000,327,11051219,12085,0,1763896038,12949.296567959995,-3.2264576699963072,53211.21366552001 2025-11-23,11:07:20.000,327,11051143,12405,0,1763896039,12949.195523309994,458.5972942799999,53211.15776856 2025-11-23,11:07:21.000,327,11051209,12205,0,1763896040,12949.087742349999,-3.212359409997589,53211.122832960005 2025-11-23,11:07:22.000,327,11051178,12365,0,1763896041,12948.865444119998,-3.2264576699963072,53211.1018716 2025-11-23,11:07:23.000,327,11051196,12365,0,1763896042,12948.622936959997,-3.20531027999823,53211.1018716 2025-11-23,11:07:24.000,327,11051213,12085,0,1763896043,12948.39390242,458.6607364500014,53211.052961760004 2025-11-23,11:07:25.000,327,11051268,12245,0,1763896044,12948.117713709995,-3.1489172399960808,53211.0320004 2025-11-23,11:07:26.000,327,11051258,12125,0,1763896045,12947.868470239999,-3.163015500002075,53210.97610344001 2025-11-23,11:07:27.000,327,11051195,12285,0,1763896046,12947.679853559988,458.63958906000335,53210.92719360001 2025-11-23,11:07:28.000,327,11051220,12245,0,1763896047,12947.646172009998,458.65368732000206,53210.81539968 2025-11-23,11:07:29.000,327,11051196,12045,0,1763896048,12947.612490459993,458.6254908000046,53210.787451200005 2025-11-23,11:07:30.000,327,11051194,12125,0,1763896049,12947.504709499997,-3.212359409997589,53210.70360576 2025-11-23,11:07:31.000,327,11051187,12125,0,1763896050,12947.390192229992,-3.20531027999823,53210.62674744 2025-11-23,11:07:32.000,327,11051193,12085,0,1763896051,12947.316092820001,458.5338521099984,53210.59181184001 2025-11-23,11:07:33.000,327,11051212,12005,0,1763896052,12947.235257100001,-3.3039980999965337,53210.48001792 2025-11-23,11:07:34.000,327,11051151,12285,0,1763896053,12947.201575549996,-3.325145490001887,53210.452069440005 2025-11-23,11:07:35.000,327,11051182,12085,0,1763896054,12947.262202339996,458.49155733000225,53210.368224 2025-11-23,11:07:36.000,327,11051186,12245,0,1763896055,12947.275674960001,-3.3956367899954785,53210.284378560005 2025-11-23,11:07:37.000,327,11051236,12245,0,1763896056,12947.241993409996,458.34352560000116,53210.22848160001 2025-11-23,11:07:38.000,327,11051245,12125,0,1763896057,12947.329565439992,458.34352560000116,53210.20752024001 2025-11-23,11:07:39.000,327,11051204,12645,0,1763896058,12947.309356509992,-3.48022635000234,53210.10970056001 2025-11-23,11:07:40.000,327,11051162,12285,0,1763896059,12947.161157689996,-3.466128089996346,53210.08175208 2025-11-23,11:07:41.000,327,11051198,11965,0,1763896060,12947.08705827999,-3.466128089996346,53210.046816480004 2025-11-23,11:07:42.000,327,11051161,12325,0,1763896061,12947.248729719991,-3.4026859200021136,53210.00489376 2025-11-23,11:07:43.000,327,11051179,12405,0,1763896062,12947.396928540002,-3.3885876599961193,53209.94200968001 2025-11-23,11:07:44.000,327,11051186,12325,0,1763896063,12947.417137470002,920.3153092799985,53209.92803544 2025-11-23,11:07:45.000,327,11051213,12325,0,1763896064,12947.403664849997,458.5690977600025,53209.86515136 2025-11-23,11:07:46.000,327,11051159,12165,0,1763896065,12947.349774369992,-3.1982611499988707,53209.80226728001 2025-11-23,11:07:47.000,327,11051188,12365,0,1763896066,12947.302620199996,458.6959820999982,53209.830215760005 2025-11-23,11:07:48.000,327,11051155,12285,0,1763896067,12947.295883890001,-3.0431802899984177,53209.78829304 2025-11-23,11:07:49.000,327,11051141,12165,0,1763896068,12947.289147579992,-2.8810502999986056,53209.732396080006 2025-11-23,11:07:50.000,327,11051199,12285,0,1763896069,12947.322829129997,-2.74711682999623,53209.7393832 2025-11-23,11:07:51.000,327,11051198,12285,0,1763896070,12947.241993409996,-2.6695763999960036,53209.64156352 2025-11-23,11:07:52.000,327,11051216,12085,0,1763896071,12947.140948759996,-2.5567903199989814,53209.64156352 2025-11-23,11:07:53.000,327,11051200,12205,0,1763896072,12947.01295887,-2.5215446700021857,53209.662524880005 2025-11-23,11:07:54.000,327,11051172,12325,0,1763896073,12946.96580469999,-2.5144955399955506,53209.613615040005 2025-11-23,11:07:55.000,327,11051151,12245,0,1763896074,12946.86476004999,459.33040379999875,53209.57169232 2025-11-23,11:07:56.000,327,11051196,12445,0,1763896075,12946.554889789993,459.31630554000003,53209.53675672001 2025-11-23,11:07:57.000,327,11051191,12205,0,1763896076,12946.170920119992,-2.479249889998755,53209.50182112 2025-11-23,11:07:58.000,327,11051203,12405,0,1763896077,12945.901467719996,-2.4933481499974732,53209.43194992 2025-11-23,11:07:59.000,327,11051160,12325,0,1763896078,12945.79368676,-2.436955109995324,53209.3550916 2025-11-23,11:08:00.000,327,11051185,12285,0,1763896079,12945.739796279995,-2.422856849996606,53209.30618176 2025-11-23,11:08:01.000,327,11051156,12205,0,1763896080,12945.59159746,459.39384597000026,53209.24329768 2025-11-23,11:08:02.000,327,11051220,12285,0,1763896081,12945.470343879999,-2.3453164199963794,53209.19438784 2025-11-23,11:08:03.000,327,11051199,12285,0,1763896082,12945.221100409988,-2.3382672899970203,53209.0756068 2025-11-23,11:08:04.000,327,11051189,12245,0,1763896083,12944.891021219992,-2.2889233800015063,53209.01272272001 2025-11-23,11:08:05.000,327,11051170,12365,0,1763896084,12944.641777749996,-2.2466285999980755,53208.93586440001 2025-11-23,11:08:06.000,327,11051197,12325,0,1763896085,12944.601359889995,-2.1972846899952856,53208.80310912 2025-11-23,11:08:07.000,327,11051198,12485,0,1763896086,12944.682195609996,-2.119744260002335,53208.6913152 2025-11-23,11:08:08.000,327,11051145,12245,0,1763896087,12944.749558709991,-2.014007309997396,53208.63541824 2025-11-23,11:08:09.000,327,11051184,11965,0,1763896088,12944.843867049996,-1.901221230000374,53208.537598560004 2025-11-23,11:08:10.000,327,11051217,12285,0,1763896089,12944.924702769997,-1.795484279995435,53208.47471448 2025-11-23,11:08:11.000,327,11051210,12405,0,1763896090,12944.965120629997,460.0776115800036,53208.40484328 2025-11-23,11:08:12.000,327,11051239,12205,0,1763896091,12944.985329559997,-1.6897473299977719,53208.34894632 2025-11-23,11:08:13.000,327,11051246,12165,0,1763896092,12945.059428970002,460.19744678999996,53208.29304936001 2025-11-23,11:08:14.000,327,11051218,12325,0,1763896093,12945.120055760002,-1.6051577699981863,53208.28606224 2025-11-23,11:08:15.000,327,11051152,12125,0,1763896094,12945.153737309993,460.21859417999804,53208.19522968001 2025-11-23,11:08:16.000,327,11051229,12405,0,1763896095,12945.207627789998,-1.6192560299969045,53208.1323456 2025-11-23,11:08:17.000,327,11051211,12285,0,1763896096,12945.315408749993,-1.6051577699981863,53208.153306960005 2025-11-23,11:08:18.000,327,11051208,12165,0,1763896097,12945.429926019999,-1.5558138599953963,53208.14631984001 2025-11-23,11:08:19.000,327,11051177,12205,0,1763896098,12945.517498049994,922.1410339499998,53208.07644864001 2025-11-23,11:08:20.000,327,11051163,12085,0,1763896099,12945.679169489995,460.324331130003,53208.055487280006 2025-11-23,11:08:21.000,327,11051177,12125,0,1763896100,12945.7532689,-1.4077821300015785,53208.09042288 2025-11-23,11:08:22.000,327,11051213,12445,0,1763896101,12945.79368676,-1.2879469199979212,53208.04151304 2025-11-23,11:08:23.000,327,11051164,12165,0,1763896102,12945.780214139995,-1.175160840000899,53208.04151304 2025-11-23,11:08:24.000,327,11051179,12485,0,1763896103,12945.80715937999,-1.1258169299981091,53208.06946152 2025-11-23,11:08:25.000,327,11051168,12325,0,1763896104,12945.85431355,-1.013030850001087,53208.11837136 2025-11-23,11:08:26.000,327,11051219,12205,0,1763896105,12945.86778616999,460.9728510900022,53208.07644864001 2025-11-23,11:08:27.000,327,11051236,12045,0,1763896106,12945.941885579996,-0.646476089998032,53208.1323456 2025-11-23,11:08:28.000,327,11051181,12205,0,1763896107,12946.022721299996,-0.5125426199956564,53208.12535848001 2025-11-23,11:08:29.000,327,11051189,12125,0,1763896108,12946.049666539991,-0.2940195900009712,53208.07644864001 2025-11-23,11:08:30.000,327,11051227,12405,0,1763896109,12946.096820710001,461.74120625999785,53208.18824256 2025-11-23,11:08:31.000,327,11051225,12485,0,1763896110,12946.123765949997,0.044338650004647207,53208.20920392 2025-11-23,11:08:32.000,327,11051211,12445,0,1763896111,12946.191129049992,0.1782721199997468,53208.27907512 2025-11-23,11:08:33.000,327,11051209,12485,0,1763896112,12946.285437389997,0.2769599399980507,53208.30003648 2025-11-23,11:08:34.000,327,11051198,12205,0,1763896113,12946.426899899998,462.18530145000113,53208.3768948 2025-11-23,11:08:35.000,327,11051210,12125,0,1763896114,12946.467317759998,0.3263038500008406,53208.390869040006 2025-11-23,11:08:36.000,327,11051262,12245,0,1763896115,12946.494262999993,0.3404021099995589,53208.45375312 2025-11-23,11:08:37.000,327,11051213,12405,0,1763896116,12946.588571339998,0.25581254999997327,53208.52362432 2025-11-23,11:08:38.000,327,11051186,12525,0,1763896117,12946.635725509994,0.23466516000189586,53208.537598560004 2025-11-23,11:08:39.000,327,11051218,12405,0,1763896118,12946.602043959989,0.31220559000212234,53208.63541824 2025-11-23,11:08:40.000,327,11051217,12285,0,1763896119,12946.689615989999,923.9738077500006,53208.61445688 2025-11-23,11:08:41.000,327,11051217,12445,0,1763896120,12946.89170529,0.3051564600027632,53208.726250800006 2025-11-23,11:08:42.000,327,11051201,12205,0,1763896121,12947.120739829996,0.35450036999827716,53208.69830232001 2025-11-23,11:08:43.000,327,11051210,12405,0,1763896122,12947.363246989997,0.43204079999850364,53208.81009624 2025-11-23,11:08:44.000,327,11051229,12165,0,1763896123,12947.551863669993,0.5166303599980893,53208.8310576 2025-11-23,11:08:45.000,327,11051193,12125,0,1763896124,12947.679853559988,0.6435147000011057,53208.9009288 2025-11-23,11:08:46.000,327,11051218,12365,0,1763896125,12947.868470239999,0.7985955600015586,53208.96381288001 2025-11-23,11:08:47.000,327,11051146,12205,0,1763896126,12948.016669059994,0.8831851200011442,53209.01272272001 2025-11-23,11:08:48.000,327,11051251,12125,0,1763896127,12948.22549466999,462.7633301099995,53209.13150376001 2025-11-23,11:08:49.000,327,11051191,12445,0,1763896128,12948.360220869996,0.9677746800007299,53209.17342648001 2025-11-23,11:08:50.000,327,11051191,12285,0,1763896129,12948.447792899991,0.9818729399994481,53209.25028480001 2025-11-23,11:08:51.000,327,11051184,12205,0,1763896130,12948.441056589996,0.9536764200020116,53209.33413024 2025-11-23,11:08:52.000,327,11051191,12165,0,1763896131,12948.41411135,462.7915266300042,53209.39002720001 2025-11-23,11:08:53.000,327,11051233,12285,0,1763896132,12948.454529210001,0.9395781600032933,53209.43893704001 2025-11-23,11:08:54.000,327,11051170,12165,0,1763896133,12948.501683379996,0.9113816399985808,53209.48085976 2025-11-23,11:08:55.000,327,11051195,12205,0,1763896134,12948.542101239997,0.9184307699979399,53209.53675672001 2025-11-23,11:08:56.000,327,11051183,12165,0,1763896135,12948.501683379996,0.974823810000089,53209.62060216 2025-11-23,11:08:57.000,327,11051250,12205,0,1763896136,12948.427583969991,0.9677746800007299,53209.69746048 2025-11-23,11:08:58.000,327,11051201,12245,0,1763896137,12948.481474449996,0.925479900004575,53209.732396080006 2025-11-23,11:08:59.000,327,11051154,12485,0,1763896138,12948.569046479992,0.9536764200020116,53209.76733168 2025-11-23,11:09:00.000,327,11051193,12325,0,1763896139,12948.569046479992,924.6082294500011,53209.83720288 2025-11-23,11:09:01.000,327,11051185,12285,0,1763896140,12948.488210759991,462.70693707000464,53209.830215760005 2025-11-23,11:09:02.000,327,11051227,12245,0,1763896141,12948.501683379996,462.6646422900012,53209.879125600004 2025-11-23,11:09:03.000,327,11051247,12485,0,1763896142,12948.649882199992,462.6857896799993,53209.86515136 2025-11-23,11:09:04.000,327,11051260,12285,0,1763896143,12948.764399469997,462.67874054999993,53209.9140612 2025-11-23,11:09:05.000,327,11051175,12285,0,1763896144,12948.878916739988,462.67169142000057,53209.900086960006 2025-11-23,11:09:06.000,327,11051258,12325,0,1763896145,12949.054060799994,462.6223475099978,53209.94200968001 2025-11-23,11:09:07.000,327,11051290,12485,0,1763896146,12949.336985819995,462.6012001199997,53209.93502256 2025-11-23,11:09:08.000,327,11051254,12245,0,1763896147,12949.747900729992,0.869086860002426,53209.96995816001 2025-11-23,11:09:09.000,327,11051179,12165,0,1763896148,12950.172288259993,0.9184307699979399,53210.06079072001 2025-11-23,11:09:10.000,327,11051221,12245,0,1763896149,12950.58320316999,462.8338214100004,53210.116687680005 2025-11-23,11:09:11.000,327,11051194,12565,0,1763896150,12950.83244664,462.8479196699991,53210.214507360004 2025-11-23,11:09:12.000,327,11051173,12405,0,1763896151,12951.095162730002,1.0171185900035198,53210.2634172 2025-11-23,11:09:13.000,327,11051233,12245,0,1763896152,12951.277043100003,462.8620179299978,53210.333288400005 2025-11-23,11:09:14.000,327,11051182,12205,0,1763896153,12951.405032989998,1386.5377183500023,53210.47303080001 2025-11-23,11:09:15.000,327,11051177,12325,0,1763896154,12951.445450849998,1.031216850002238,53210.58482472 2025-11-23,11:09:16.000,327,11051174,12285,0,1763896155,12951.472396089994,0.9818729399994481,53210.69661864 2025-11-23,11:09:17.000,327,11051199,12445,0,1763896156,12951.68122169999,0.9889220699988073,53210.7525156 2025-11-23,11:09:18.000,327,11051224,12405,0,1763896157,12952.078663989996,1.031216850002238,53210.85732240001 2025-11-23,11:09:19.000,327,11051163,12205,0,1763896158,12952.341380079997,462.9254600999993,53210.96911632 2025-11-23,11:09:20.000,327,11051189,12325,0,1763896159,12952.449161039993,462.9325092299987,53211.1018716 2025-11-23,11:09:21.000,327,11051205,12285,0,1763896160,12952.415479490002,1.0171185900035198,53211.171742800005 2025-11-23,11:09:22.000,327,11051206,12205,0,1763896161,12952.408743179993,1.0171185900035198,53211.25558824 2025-11-23,11:09:23.000,327,11051191,12245,0,1763896162,12952.300962219997,0.9184307699979399,53211.36039504001 2025-11-23,11:09:24.000,327,11051191,12445,0,1763896163,12952.166236019992,0.8902342500005034,53211.42327912 2025-11-23,11:09:25.000,327,11051160,12525,0,1763896164,12952.179708639997,462.8126740200023,53211.521098799996 2025-11-23,11:09:26.000,327,11051215,12285,0,1763896165,12952.226862809992,924.6857698800013,53211.521098799996 2025-11-23,11:09:27.000,327,11051233,12125,0,1763896166,12952.294225910002,462.9748040100021,53211.61891848001 2025-11-23,11:09:28.000,327,11051212,12165,0,1763896167,12952.455897350002,1.2285924899988458,53211.69577680001 2025-11-23,11:09:29.000,327,11051241,12245,0,1763896168,12952.698404509989,1.3343294400037848,53211.78660936001 2025-11-23,11:09:30.000,327,11051254,12405,0,1763896169,12953.04869263,1.503508560002956,53211.81455784001 2025-11-23,11:09:31.000,327,11051263,12205,0,1763896170,12953.351826580001,1.707933329998923,53211.94731312 2025-11-23,11:09:32.000,327,11051252,12325,0,1763896171,12953.520234329997,1.7995720199978678,53212.059107040004 2025-11-23,11:09:33.000,327,11051244,12045,0,1763896172,12953.661696839998,1.919407230001525,53212.10801688 2025-11-23,11:09:34.000,327,11051214,12285,0,1763896173,12953.850313519994,2.0462915700045414,53212.23378504 2025-11-23,11:09:35.000,327,11051231,12165,0,1763896174,12953.944621859999,2.137930260003486,53212.359553199996 2025-11-23,11:09:36.000,327,11051240,12205,0,1763896175,12954.05913912999,2.2507163400005084,53212.45737288001 2025-11-23,11:09:37.000,327,11051248,12205,0,1763896176,12954.12650223,2.342355029999453,53212.52025696 2025-11-23,11:09:38.000,327,11051263,12245,0,1763896177,12954.30164628999,2.398748070001602,53212.70192208001 2025-11-23,11:09:39.000,327,11051192,12445,0,1763896178,12954.443108799991,2.3705515500041656,53212.7787804 2025-11-23,11:09:40.000,327,11051252,11965,0,1763896179,12954.705824889992,2.4057972000009613,53212.93948416001 2025-11-23,11:09:41.000,327,11051261,12245,0,1763896180,12954.982013599998,2.490386760000547,53213.065252320004 2025-11-23,11:09:42.000,327,11051237,12365,0,1763896181,12955.251465999994,2.6666150099990773,53213.19102048 2025-11-23,11:09:43.000,327,11051238,12325,0,1763896182,12955.54112732999,926.4691997699992,53213.37268560001 2025-11-23,11:09:44.000,327,11051207,12405,0,1763896183,12955.783634489992,2.8498923900042428,53213.48447952 2025-11-23,11:09:45.000,327,11051272,12325,0,1763896184,12955.931833310002,926.6031332400016,53213.66614464 2025-11-23,11:09:46.000,327,11051249,12125,0,1763896185,12956.120449989998,464.82167607000156,53213.756977200006 2025-11-23,11:09:47.000,327,11051242,12485,0,1763896186,12956.423583939999,3.0895628100042813,53213.91069384 2025-11-23,11:09:48.000,327,11051208,12125,0,1763896187,12956.713245269995,3.1530049799985136,53214.12729456 2025-11-23,11:09:49.000,327,11051186,12285,0,1763896188,12956.915334569996,3.223496279999381,53214.27402408 2025-11-23,11:09:50.000,327,11051254,12325,0,1763896189,12956.982697669991,3.2446436700047343,53214.49761192001 2025-11-23,11:09:51.000,327,11051253,12205,0,1763896190,12957.029851840001,3.216447150000022,53214.595431600006 2025-11-23,11:09:52.000,327,11051252,12645,0,1763896191,12957.002906599992,3.237594539998099,53214.7701096 2025-11-23,11:09:53.000,327,11051236,12245,0,1763896192,12957.043324459992,3.1882506300025852,53214.86792928 2025-11-23,11:09:54.000,327,11051231,12125,0,1763896193,12957.036588149997,464.9979043200001,53214.99369744 2025-11-23,11:09:55.000,327,11051227,12245,0,1763896194,12956.969225050001,3.1107102000023588,53215.11247848 2025-11-23,11:09:56.000,327,11051234,12285,0,1763896195,12956.834498849996,3.1036610700029996,53215.315104960006 2025-11-23,11:09:57.000,327,11051211,12325,0,1763896196,12956.64588217,464.92036388999986,53215.40593752001 2025-11-23,11:09:58.000,327,11051181,12285,0,1763896197,12956.423583939999,2.9838258599993424,53215.41991176 2025-11-23,11:09:59.000,327,11051251,12285,0,1763896198,12956.47747441999,3.0049732500046957,53215.531705680005 2025-11-23,11:10:00.000,327,11051224,12125,0,1763896199,12956.794080989996,3.1600541099978727,53215.61555112 2025-11-23,11:10:01.000,327,11051269,12365,0,1763896200,12957.353194720003,465.2587221299982,53215.67144808001 2025-11-23,11:10:02.000,327,11051221,12205,0,1763896201,12957.932517379995,3.6323458199985907,53215.818177600006 2025-11-23,11:10:03.000,327,11051198,12245,0,1763896202,12958.370377530002,465.72396470999956,53215.92997152001 2025-11-23,11:10:04.000,327,11051206,12285,0,1763896203,12958.660038859998,4.027097099999082,53216.01381696 2025-11-23,11:10:05.000,327,11051198,12165,0,1763896204,12958.87560077999,4.1962762199982535,53216.23041768 2025-11-23,11:10:06.000,327,11051251,12245,0,1763896205,12959.07769007999,4.309062300002552,53216.3771472 2025-11-23,11:10:07.000,327,11051213,12285,0,1763896206,12959.2258889,4.485290550001082,53216.50291536 2025-11-23,11:10:08.000,327,11051276,12205,0,1763896207,12959.23936151999,4.598076629998104,53216.67759336001 2025-11-23,11:10:09.000,327,11051178,12525,0,1763896208,12959.16526211,4.626273150002817,53216.81034864 2025-11-23,11:10:10.000,327,11051187,12405,0,1763896209,12959.04400853,466.51346727000055,53216.97803952 2025-11-23,11:10:11.000,327,11051202,12245,0,1763896210,12958.87560077999,4.640371410001535,53217.03393648001 2025-11-23,11:10:12.000,327,11051150,12205,0,1763896211,12958.828446609994,4.746108359999198,53217.10380768001 2025-11-23,11:10:13.000,327,11051192,12165,0,1763896212,12958.814973989989,4.7179118400017614,53217.20162736001 2025-11-23,11:10:14.000,327,11051243,12285,0,1763896213,12958.740874579998,4.809550530000706,53217.29245992 2025-11-23,11:10:15.000,327,11051278,12445,0,1763896214,12958.612884689988,4.915287479998369,53217.33438264 2025-11-23,11:10:16.000,327,11051246,12285,0,1763896215,12958.397322769997,4.872992700002214,53217.45316368 2025-11-23,11:10:17.000,327,11051267,12405,0,1763896216,12957.95946261999,4.816599660000065,53217.48809928001 2025-11-23,11:10:18.000,327,11051250,12485,0,1763896217,12957.434030439988,4.753157489998557,53217.48809928001 2025-11-23,11:10:19.000,327,11051222,12325,0,1763896218,12957.083742319992,4.661518799999612,53217.50207352 2025-11-23,11:10:20.000,327,11051235,12045,0,1763896219,12956.935543499996,466.4852707500031,53217.51604776001 2025-11-23,11:10:21.000,327,11051212,12285,0,1763896220,12956.881653019991,4.647420540000894,53217.52303488 2025-11-23,11:10:22.000,327,11051224,12485,0,1763896221,12956.82102622999,466.49936901000183,53217.48809928001 2025-11-23,11:10:23.000,327,11051222,12085,0,1763896222,12956.612200619995,4.675617059998331,53217.446176560006 2025-11-23,11:10:24.000,327,11051222,12245,0,1763896223,12956.376429769989,4.675617059998331,53217.39726672001 2025-11-23,11:10:25.000,327,11051203,12285,0,1763896224,12956.154131539988,466.57690944000205,53217.355344 2025-11-23,11:10:26.000,327,11051225,12125,0,1763896225,12955.803843419992,4.7179118400017614,53217.355344 2025-11-23,11:10:27.000,327,11051156,12405,0,1763896226,12955.40640113,466.6896955199991,53217.27149856001 2025-11-23,11:10:28.000,327,11051167,12325,0,1763896227,12955.103267179999,4.915287479998369,53217.24355008 2025-11-23,11:10:29.000,327,11051216,12365,0,1763896228,12954.914650500003,466.83772725000017,53217.1457304 2025-11-23,11:10:30.000,327,11051226,12445,0,1763896229,12954.773187990002,466.9787098500019,53217.04791072 2025-11-23,11:10:31.000,327,11051248,12165,0,1763896230,12954.705824889992,467.0280537600047,53216.98502664001 2025-11-23,11:10:32.000,327,11051197,12285,0,1763896231,12954.739506439997,467.08444679999957,53216.96406528001 2025-11-23,11:10:33.000,327,11051246,12325,0,1763896232,12955.076321939989,5.260694850003347,53216.83829712 2025-11-23,11:10:34.000,327,11051226,12325,0,1763896233,12955.58154518999,5.281842240001424,53216.83829712 2025-11-23,11:10:35.000,327,11051210,12325,0,1763896234,12955.904888069992,5.281842240001424,53216.81733576001 2025-11-23,11:10:36.000,327,11051181,12165,0,1763896235,12956.080032129998,467.126741580003,53216.83131 2025-11-23,11:10:37.000,327,11051221,12085,0,1763896236,12956.147395229993,5.176105290003761,53216.85227136 2025-11-23,11:10:38.000,327,11051182,12325,0,1763896237,12956.086768439993,466.9575624600038,53216.86624560001 2025-11-23,11:10:39.000,327,11051171,12365,0,1763896238,12955.945305929992,5.028073560002667,53216.85925848 2025-11-23,11:10:40.000,327,11051195,12245,0,1763896239,12955.66911722,4.943484000003082,53216.85925848 2025-11-23,11:10:41.000,327,11051203,12125,0,1763896240,12955.52765471,4.858894440003496,53216.84528424001 2025-11-23,11:10:42.000,327,11051186,12405,0,1763896241,12955.46702792,928.5486931199994,53216.86624560001 2025-11-23,11:10:43.000,327,11051179,12365,0,1763896242,12955.44681899,466.71084291000443,53216.83829712 2025-11-23,11:10:44.000,327,11051193,12285,0,1763896243,12955.136948729989,466.77428507999866,53216.86624560001 2025-11-23,11:10:45.000,327,11051189,12205,0,1763896244,12954.726033819992,4.964631390001159,53216.83131 2025-11-23,11:10:46.000,327,11051217,12365,0,1763896245,12954.16692009,466.90821855000104,53216.78240016 2025-11-23,11:10:47.000,327,11051166,12045,0,1763896246,12953.614542670002,5.098564860003535,53216.67759336001 2025-11-23,11:10:48.000,327,11051168,12245,0,1763896247,12953.203627759991,928.9504935299992,53216.64964488001 2025-11-23,11:10:49.000,327,11051210,12205,0,1763896248,12952.90723012,5.429873970002518,53216.53086384001 2025-11-23,11:10:50.000,327,11051227,12125,0,1763896249,12952.79944915999,467.44395243000326,53216.39810856 2025-11-23,11:10:51.000,327,11051206,12245,0,1763896250,12952.86007594999,5.718888299998071,53216.31426312001 2025-11-23,11:10:52.000,327,11051214,12445,0,1763896251,12952.974593219995,929.6483574000013,53216.17452072001 2025-11-23,11:10:53.000,327,11051259,12365,0,1763896252,12953.324881339991,467.89509674999863,53216.12561088001 2025-11-23,11:10:54.000,327,11051203,12325,0,1763896253,12953.809895659993,468.029030220001,53216.04875256 2025-11-23,11:10:55.000,327,11051208,12365,0,1763896254,12954.30164628999,468.17001282000274,53216.00682984001 2025-11-23,11:10:56.000,327,11051196,12325,0,1763896255,12954.624989169992,468.20525846999954,53216.04176544 2025-11-23,11:10:57.000,327,11051221,12485,0,1763896256,12954.813605850002,6.275769569998374,53215.99984272 2025-11-23,11:10:58.000,327,11051200,12205,0,1763896257,12955.002222529998,6.332162610000523,53216.034778320005 2025-11-23,11:10:59.000,327,11051238,12205,0,1763896258,12955.083058249998,468.28279889999976,53216.09067528 2025-11-23,11:11:00.000,327,11051196,12085,0,1763896259,12955.096530869989,6.522489119997772,53216.14657224001 2025-11-23,11:11:01.000,327,11051260,12165,0,1763896260,12954.961804669998,6.628226070002711,53216.19548208001 2025-11-23,11:11:02.000,327,11051206,12405,0,1763896261,12954.907914189993,6.698717370003578,53216.153559360006 2025-11-23,11:11:03.000,327,11051222,12125,0,1763896262,12954.941595739998,6.783306930003164,53216.18849496 2025-11-23,11:11:04.000,327,11051226,12325,0,1763896263,12955.076321939989,468.80443452000327,53216.21644344 2025-11-23,11:11:05.000,327,11051196,12205,0,1763896264,12955.231257069994,930.8396603700021,53216.25836616 2025-11-23,11:11:06.000,327,11051230,12325,0,1763896265,12955.413137439995,7.2344512499985285,53216.35618584 2025-11-23,11:11:07.000,327,11051239,12365,0,1763896266,12955.534391019995,7.319040809998114,53216.35618584 2025-11-23,11:11:08.000,327,11051257,12205,0,1763896267,12955.675853529996,469.29787362000206,53216.42605704 2025-11-23,11:11:09.000,327,11051218,12205,0,1763896268,12955.824052349992,7.460023409999849,53216.50291536 2025-11-23,11:11:10.000,327,11051212,12245,0,1763896269,12955.958778549997,7.558711229998153,53216.586760800004 2025-11-23,11:11:11.000,327,11051198,12285,0,1763896270,12956.012669030002,7.671497310002451,53216.656632000006 2025-11-23,11:11:12.000,327,11051208,12525,0,1763896271,12956.120449989998,469.6362318600004,53216.74746456001 2025-11-23,11:11:13.000,327,11051248,12325,0,1763896272,12956.241703569998,7.784283389999473,53216.78938728 2025-11-23,11:11:14.000,327,11051183,12125,0,1763896273,12956.41684762999,7.784283389999473,53216.9011812 2025-11-23,11:11:15.000,327,11051139,12525,0,1763896274,12956.57851906999,7.840676430001622,53216.992013760006 2025-11-23,11:11:16.000,327,11051223,12165,0,1763896275,12956.76039943999,7.805430780004826,53217.0758592 2025-11-23,11:11:17.000,327,11051233,12125,0,1763896276,12956.895125639996,7.798381649998191,53217.20162736001 2025-11-23,11:11:18.000,327,11051187,12165,0,1763896277,12957.063533389992,469.69262490000256,53217.22258872 2025-11-23,11:11:19.000,327,11051235,12245,0,1763896278,12957.231941140002,7.770185130000755,53217.278485680006 2025-11-23,11:11:20.000,327,11051214,12405,0,1763896279,12957.326249479993,7.791332519998832,53217.41822808001 2025-11-23,11:11:21.000,327,11051275,12045,0,1763896280,12957.413821509988,7.763136000001396,53217.48809928001 2025-11-23,11:11:22.000,327,11051209,12325,0,1763896281,12957.467711989993,469.64328098999977,53217.55098336 2025-11-23,11:11:23.000,327,11051249,12365,0,1763896282,12957.514866159989,7.7560868700020364,53217.69771288 2025-11-23,11:11:24.000,327,11051196,12365,0,1763896283,12957.420557819998,7.7067429599992465,53217.760596960004 2025-11-23,11:11:25.000,327,11051212,12325,0,1763896284,12957.171314350002,7.7067429599992465,53217.83745528 2025-11-23,11:11:26.000,327,11051221,12485,0,1763896285,12956.78060836999,7.741988610003318,53217.90033936001 2025-11-23,11:11:27.000,327,11051258,12245,0,1763896286,12956.322539289999,7.770185130000755,53217.949249200006 2025-11-23,11:11:28.000,327,11051208,12205,0,1763896287,12955.871206520002,931.5516225000028,53217.95623632 2025-11-23,11:11:29.000,327,11051205,12285,0,1763896288,12955.493973159995,7.805430780004826,53217.95623632 2025-11-23,11:11:30.000,327,11051242,12245,0,1763896289,12955.204311829999,469.64328098999977,53217.949249200006 2025-11-23,11:11:31.000,327,11051249,12285,0,1763896290,12955.103267179999,7.749037740002677,53217.93527496 2025-11-23,11:11:32.000,327,11051194,12405,0,1763896291,12955.136948729989,7.7278903500046,53217.87239088001 2025-11-23,11:11:33.000,327,11051260,12165,0,1763896292,12955.224520759999,7.7278903500046,53217.78854544 2025-11-23,11:11:34.000,327,11051274,12285,0,1763896293,12955.28514755,469.6362318600004,53217.83745528 2025-11-23,11:11:35.000,327,11051221,12365,0,1763896294,12955.21778444999,7.7560868700020364,53217.80251968001 2025-11-23,11:11:36.000,327,11051170,12165,0,1763896295,12955.224520759999,7.699693829999887,53217.80251968001 2025-11-23,11:11:37.000,327,11051215,12245,0,1763896296,12955.224520759999,7.593956880002224,53217.809506800004 2025-11-23,11:11:38.000,327,11051199,12125,0,1763896297,12955.29862016999,7.4952690600039205,53217.76758408 2025-11-23,11:11:39.000,327,11051253,12245,0,1763896298,12955.33903802999,7.4036303699977,53217.809506800004 2025-11-23,11:11:40.000,327,11051259,12125,0,1763896299,12955.352510649995,931.1004781800002,53217.76758408 2025-11-23,11:11:41.000,327,11051263,12405,0,1763896300,12955.332301719995,7.241500379997888,53217.77457120001 2025-11-23,11:11:42.000,327,11051192,12405,0,1763896301,12955.32556541,7.2344512499985285,53217.81649392 2025-11-23,11:11:43.000,327,11051217,12325,0,1763896302,12955.30535648,7.255598640003882,53217.76758408 2025-11-23,11:11:44.000,327,11051213,12325,0,1763896303,12955.433346369995,7.192156470002374,53217.78854544 2025-11-23,11:11:45.000,327,11051205,12165,0,1763896304,12955.62869936,469.0934488499988,53217.81649392 2025-11-23,11:11:46.000,327,11051219,12165,0,1763896305,12955.877942829997,7.227402119999169,53217.8444424 2025-11-23,11:11:47.000,327,11051188,12165,0,1763896306,12956.275385119989,7.171009080004296,53217.89335224 2025-11-23,11:11:48.000,327,11051203,12245,0,1763896307,12956.84797147,7.121665170001506,53217.90033936001 2025-11-23,11:11:49.000,327,11051227,12325,0,1763896308,12957.474448299989,7.178058210003655,53218.01912040001 2025-11-23,11:11:50.000,327,11051226,12565,0,1763896309,12957.85841796999,7.199205600001733,53218.095978720004 2025-11-23,11:11:51.000,327,11051194,12285,0,1763896310,12958.00661679,7.248549510004523,53218.29161808 2025-11-23,11:11:52.000,327,11051192,12405,0,1763896311,12958.080716199991,469.18508753999777,53218.38943776 2025-11-23,11:11:53.000,327,11051220,12285,0,1763896312,12958.094188819996,7.311991679998755,53218.4383476 2025-11-23,11:11:54.000,327,11051264,12285,0,1763896313,12958.121134059991,7.297893420000037,53218.59206424001 2025-11-23,11:11:55.000,327,11051225,12125,0,1763896314,12958.228915020001,469.2696771000046,53218.80167784 2025-11-23,11:11:56.000,327,11051242,12205,0,1763896315,12958.397322769997,7.4459251500011305,53218.87853616001 2025-11-23,11:11:57.000,327,11051209,12365,0,1763896316,12958.572466829988,7.516416450001998,53218.955394480006 2025-11-23,11:11:58.000,327,11051300,12325,0,1763896317,12958.660038859998,7.650349920004373,53219.10911112 2025-11-23,11:11:59.000,327,11051249,12205,0,1763896318,12958.693720409989,7.734939480003959,53219.23487928 2025-11-23,11:12:00.000,327,11051245,12285,0,1763896319,12958.693720409989,7.833627300002263,53219.3466732 2025-11-23,11:12:01.000,327,11051237,12285,0,1763896320,12958.633093619988,7.974609900003998,53219.36763456 2025-11-23,11:12:02.000,327,11051216,12125,0,1763896321,12958.565730519993,8.03805206999823,53219.51436408 2025-11-23,11:12:03.000,327,11051220,12165,0,1763896322,12958.518576349998,8.03805206999823,53219.50038984001 2025-11-23,11:12:04.000,327,11051229,12125,0,1763896323,12958.457949559997,8.002806420001434,53219.62615800001 2025-11-23,11:12:05.000,327,11051225,12125,0,1763896324,12958.545521589993,469.96049184000003,53219.71000344 2025-11-23,11:12:06.000,327,11051202,12125,0,1763896325,12958.693720409989,8.207231190004677,53219.821797360004 2025-11-23,11:12:07.000,327,11051236,12325,0,1763896326,12958.734138269989,8.12969076000445,53219.83577160001 2025-11-23,11:12:08.000,327,11051280,12085,0,1763896327,12958.707193029994,8.193132929998683,53219.93359128001 2025-11-23,11:12:09.000,327,11051235,12205,0,1763896328,12958.774556129989,8.186083799999324,53219.940578400005 2025-11-23,11:12:10.000,327,11051262,12325,0,1763896329,12958.89580970999,470.1296709599992,53220.06634656 2025-11-23,11:12:11.000,327,11051238,12125,0,1763896330,12959.11810793999,8.207231190004677,53220.12923064001 2025-11-23,11:12:12.000,327,11051245,12245,0,1763896331,12959.407769270001,8.179034669999965,53220.20608896 2025-11-23,11:12:13.000,327,11051221,12445,0,1763896332,12959.609858570002,470.12262182999984,53220.29692152001 2025-11-23,11:12:14.000,327,11051259,12125,0,1763896333,12959.865838349993,8.207231190004677,53220.42268968 2025-11-23,11:12:15.000,327,11051259,12245,0,1763896334,12960.088136579994,8.242476840001473,53220.53448360001 2025-11-23,11:12:16.000,327,11051254,12205,0,1763896335,12960.148763369994,470.1437692199979,53220.660251760004 2025-11-23,11:12:17.000,327,11051275,12405,0,1763896336,12960.19591753999,8.284771620004904,53220.77204568001 2025-11-23,11:12:18.000,327,11051201,12205,0,1763896337,12960.15549967999,8.284771620004904,53220.82095552001 2025-11-23,11:12:19.000,327,11051252,12245,0,1763896338,12960.15549967999,8.334115530000417,53220.96069792001 2025-11-23,11:12:20.000,327,11051253,12405,0,1763896339,12960.22286278,8.446901610004716,53221.14935016 2025-11-23,11:12:21.000,327,11051256,12205,0,1763896340,12960.270016949995,8.552638560002379,53221.19127288 2025-11-23,11:12:22.000,327,11051270,12165,0,1763896341,12960.28348957,470.5385204999984,53221.20524712001 2025-11-23,11:12:23.000,327,11051282,12125,0,1763896342,12960.38453422,8.71476855000219,53221.39389936001 2025-11-23,11:12:24.000,327,11051268,12645,0,1763896343,12960.674195549997,470.7147487500042,53221.449796320005 2025-11-23,11:12:25.000,327,11051219,12325,0,1763896344,12960.970593190003,8.883947670001362,53221.54062888001 2025-11-23,11:12:26.000,327,11051294,12285,0,1763896345,12961.186155109994,470.95441917000426,53221.666397040004 2025-11-23,11:12:27.000,327,11051268,12125,0,1763896346,12961.219836659999,9.271649820002494,53221.7921652 2025-11-23,11:12:28.000,327,11051254,12205,0,1763896347,12961.186155109994,471.46900566000113,53221.91094624 2025-11-23,11:12:29.000,327,11051240,12325,0,1763896348,12961.071637839988,9.828531090002798,53222.022740160006 2025-11-23,11:12:30.000,327,11051239,12405,0,1763896349,12960.970593190003,10.089348900000914,53222.06466288001 2025-11-23,11:12:31.000,327,11051261,12125,0,1763896350,12960.896493779997,10.329019320000953,53222.134534079996 2025-11-23,11:12:32.000,327,11051186,12085,0,1763896351,12960.889757470002,10.505247569999483,53222.25331512 2025-11-23,11:12:33.000,327,11051245,12325,0,1763896352,12960.909966400002,10.660328429999936,53222.27427648 2025-11-23,11:12:34.000,327,11051225,12205,0,1763896353,12960.963856879993,10.864753200003179,53222.36510904 2025-11-23,11:12:35.000,327,11051251,12285,0,1763896354,12961.139000939998,10.977539280000201,53222.4908772 2025-11-23,11:12:36.000,327,11051242,12285,0,1763896355,12961.266990829994,11.111472750002577,53222.5607484 2025-11-23,11:12:37.000,327,11051219,12445,0,1763896356,12961.50276168,473.1466986000014,53222.64459384001 2025-11-23,11:12:38.000,327,11051223,12285,0,1763896357,12961.74526884,11.38638881999941,53222.71446504001 2025-11-23,11:12:39.000,327,11051231,12525,0,1763896358,12962.068611720002,11.499174900003709,53222.85420744001 2025-11-23,11:12:40.000,327,11051256,12485,0,1763896359,12962.237019469998,11.654255760004162,53223.03587256 2025-11-23,11:12:41.000,327,11051222,12165,0,1763896360,12962.331327809989,11.809336620004615,53223.09875664001 2025-11-23,11:12:42.000,327,11051251,12085,0,1763896361,12962.371745669989,11.936220960000355,53223.28740888001 2025-11-23,11:12:43.000,327,11051267,12365,0,1763896362,12962.304382569993,12.105400079999526,53223.42715128 2025-11-23,11:12:44.000,327,11051208,12405,0,1763896363,12962.290909949988,474.23931375000393,53223.49702248 2025-11-23,11:12:45.000,327,11051245,12245,0,1763896364,12962.237019469998,12.53539701000409,53223.58785504 2025-11-23,11:12:46.000,327,11051240,12365,0,1763896365,12962.115765889997,12.775067430004128,53223.7136232 2025-11-23,11:12:47.000,327,11051260,12565,0,1763896366,12962.021457549992,12.965393940001377,53223.83240424 2025-11-23,11:12:48.000,327,11051245,12485,0,1763896367,12962.055139099997,13.127523930001189,53223.88830120001 2025-11-23,11:12:49.000,327,11051185,12405,0,1763896368,12962.129238510002,13.317850439998438,53223.993108 2025-11-23,11:12:50.000,327,11051187,12325,0,1763896369,12962.122502199993,937.3460073599999,53224.07695344001 2025-11-23,11:12:51.000,327,11051180,12245,0,1763896370,12962.068611720002,13.620963029999984,53224.17477312001 2025-11-23,11:12:52.000,327,11051208,12325,0,1763896371,12962.068611720002,13.670306940002774,53224.25861856 2025-11-23,11:12:53.000,327,11051265,12245,0,1763896372,12962.142711129993,13.719650849998288,53224.3773996 2025-11-23,11:12:54.000,327,11051250,12245,0,1763896373,12962.412163529989,13.846535190001305,53224.46124504001 2025-11-23,11:12:55.000,327,11051190,12365,0,1763896374,12962.70182486,13.93817388000025,53224.50316776 2025-11-23,11:12:56.000,327,11051222,12165,0,1763896375,12962.809605819995,13.98046866000368,53224.60098744 2025-11-23,11:12:57.000,327,11051223,12285,0,1763896376,12962.809605819995,14.001616050001758,53224.71976848 2025-11-23,11:12:58.000,327,11051283,12285,0,1763896377,12962.84328737,475.9945471200044,53224.8315624 2025-11-23,11:12:59.000,327,11051225,11965,0,1763896378,12962.82307844,475.9945471200044,53224.89444648001 2025-11-23,11:13:00.000,327,11051181,12205,0,1763896379,12962.668143309995,14.050959960004548,53224.971304800005 2025-11-23,11:13:01.000,327,11051180,12165,0,1763896380,12962.59404389999,14.079156480001984,53225.09707296 2025-11-23,11:13:02.000,327,11051227,12325,0,1763896381,12962.59404389999,14.15669691000221,53225.20187976001 2025-11-23,11:13:03.000,327,11051188,12365,0,1763896382,12962.69508854999,14.177844300000288,53225.29969944001 2025-11-23,11:13:04.000,327,11051231,12205,0,1763896383,12962.728770099995,476.1989718900004,53225.34162216 2025-11-23,11:13:05.000,327,11051223,12485,0,1763896384,12962.68161593,476.28356145,53225.425467600006 2025-11-23,11:13:06.000,327,11051276,12405,0,1763896385,12962.69508854999,476.26946319000126,53225.50931304 2025-11-23,11:13:07.000,327,11051186,12285,0,1763896386,12962.82307844,476.23421754000447,53225.62110696 2025-11-23,11:13:08.000,327,11051276,12365,0,1763896387,12962.917386779991,476.2412666700038,53225.65604256 2025-11-23,11:13:09.000,327,11051175,12325,0,1763896388,12962.92412309,14.382269070003531,53225.74687512 2025-11-23,11:13:10.000,327,11051212,12285,0,1763896389,12962.890441539996,476.3611018800002,53225.83770768 2025-11-23,11:13:11.000,327,11051248,12405,0,1763896390,12962.79613319999,476.48093709000386,53225.89360464 2025-11-23,11:13:12.000,327,11051236,12045,0,1763896391,12962.850023679996,476.5725757800028,53225.99142432 2025-11-23,11:13:13.000,327,11051257,12165,0,1763896392,12962.94433202,476.6924109899992,53226.11719248001 2025-11-23,11:13:14.000,327,11051173,12285,0,1763896393,12963.092530839996,14.861609910003608,53226.25693488001 2025-11-23,11:13:15.000,327,11051147,12245,0,1763896394,12963.207048110002,15.002592509998067,53226.27789624 2025-11-23,11:13:16.000,327,11051226,12285,0,1763896395,12963.321565379993,939.1223881199985,53226.410651520004 2025-11-23,11:13:17.000,327,11051217,12205,0,1763896396,12963.422610029993,15.340950750003685,53226.52244544001 2025-11-23,11:13:18.000,327,11051250,12405,0,1763896397,12963.543863609993,15.467835089999426,53226.58532952 2025-11-23,11:13:19.000,327,11051263,12405,0,1763896398,12963.739216599999,15.573572040004365,53226.63423936 2025-11-23,11:13:20.000,327,11051177,12445,0,1763896399,12963.887415419995,477.6933874500028,53226.82987872 2025-11-23,11:13:21.000,327,11051187,12405,0,1763896400,12964.028877929995,15.911930280002707,53226.96962112 2025-11-23,11:13:22.000,327,11051249,12205,0,1763896401,12964.12318627,16.095207660000597,53227.053466560006 2025-11-23,11:13:23.000,327,11051173,12245,0,1763896402,12964.109713649996,16.18684634999954,53227.17923472 2025-11-23,11:13:24.000,327,11051180,12405,0,1763896403,12963.99519637999,16.264386779999768,53227.29102864001 2025-11-23,11:13:25.000,327,11051195,12285,0,1763896404,12963.85373386999,16.370123730004707,53227.35391272 2025-11-23,11:13:26.000,327,11051204,12405,0,1763896405,12963.69206242999,16.46176242000365,53227.50064224 2025-11-23,11:13:27.000,327,11051214,12485,0,1763896406,12963.516918369998,16.553401110002596,53227.62641040001 2025-11-23,11:13:28.000,327,11051225,12365,0,1763896407,12963.348510620002,478.53928304999863,53227.703268720004 2025-11-23,11:13:29.000,327,11051233,12285,0,1763896408,12963.200311799992,16.574548500000674,53227.69628160001 2025-11-23,11:13:30.000,327,11051187,12325,0,1763896409,12963.132948699997,16.59569588999875,53227.8010884 2025-11-23,11:13:31.000,327,11051126,12485,0,1763896410,12963.025167740001,16.581597630000033,53227.89890808 2025-11-23,11:13:32.000,327,11051169,12565,0,1763896411,12962.937595709991,16.567499370001315,53227.94781792 2025-11-23,11:13:33.000,327,11051235,12205,0,1763896412,12962.890441539996,16.525204589997884,53227.95480504 2025-11-23,11:13:34.000,327,11051180,12325,0,1763896413,12962.930859399996,16.518155459998525,53227.98275352001 2025-11-23,11:13:35.000,327,11051165,12525,0,1763896414,12962.971277259996,16.497008070000447,53228.03166336001 2025-11-23,11:13:36.000,327,11051229,12245,0,1763896415,12962.978013569991,16.539302850003878,53228.059611840006 2025-11-23,11:13:37.000,327,11051185,12405,0,1763896416,12963.058849289991,16.518155459998525,53228.10153456001 2025-11-23,11:13:38.000,327,11051202,12205,0,1763896417,12963.166630250002,16.48290981000173,53228.16441864 2025-11-23,11:13:39.000,327,11051174,12285,0,1763896418,12963.294620139997,478.50403740000183,53228.206341360004 2025-11-23,11:13:40.000,327,11051223,12245,0,1763896419,12963.355246929998,16.560450240001956,53228.26223832 2025-11-23,11:13:41.000,327,11051184,12325,0,1763896420,12963.409137410003,16.574548500000674,53228.28319968 2025-11-23,11:13:42.000,327,11051186,12085,0,1763896421,12963.429346339988,16.616843280004105,53228.34608376001 2025-11-23,11:13:43.000,327,11051167,12205,0,1763896422,12963.456291579998,478.51813566000055,53228.394993600006 2025-11-23,11:13:44.000,327,11051170,12125,0,1763896423,12963.483236819993,16.504057199999806,53228.47883904 2025-11-23,11:13:45.000,327,11051163,12245,0,1763896424,12963.496709439998,16.47586068000237,53228.52076176 2025-11-23,11:13:46.000,327,11051160,12085,0,1763896425,12963.530390989989,16.489958940001088,53228.562684480006 2025-11-23,11:13:47.000,327,11051164,12245,0,1763896426,12963.638171949999,478.4617426199984,53228.61858144 2025-11-23,11:13:48.000,327,11051213,12245,0,1763896427,12963.698798739999,16.47586068000237,53228.66749128 2025-11-23,11:13:49.000,327,11051188,12245,0,1763896428,12963.570808849989,478.5251847899999,53228.709414000004 2025-11-23,11:13:50.000,327,11051196,12405,0,1763896429,12963.382192169993,16.567499370001315,53228.77229808001 2025-11-23,11:13:51.000,327,11051167,12365,0,1763896430,12963.213784419997,16.525204589997884,53228.82120792001 2025-11-23,11:13:52.000,327,11051214,12245,0,1763896431,12963.092530839996,478.46879174999776,53228.83518216 2025-11-23,11:13:53.000,327,11051155,12325,0,1763896432,12963.159893939992,16.504057199999806,53228.877104880004 2025-11-23,11:13:54.000,327,11051172,12205,0,1763896433,12963.267674900002,16.53225372000452,53228.84216928 2025-11-23,11:13:55.000,327,11051193,12245,0,1763896434,12963.442818959993,478.50403740000183,53228.946976080006 2025-11-23,11:13:56.000,327,11051208,12325,0,1763896435,12963.591017779989,16.6520889300009,53228.97492456 2025-11-23,11:13:57.000,327,11051218,12325,0,1763896436,12963.75268921999,16.70143284000369,53229.01684728001 2025-11-23,11:13:58.000,327,11051148,12365,0,1763896437,12963.887415419995,16.757825879998563,53229.07973136 2025-11-23,11:13:59.000,327,11051177,12365,0,1763896438,12963.99519637999,16.89175935000094,53229.17056392 2025-11-23,11:14:00.000,327,11051218,12325,0,1763896439,12964.08276841,478.99747650000063,53229.14960256 2025-11-23,11:14:01.000,327,11051203,12325,0,1763896440,12964.210758299996,479.0679678000015,53229.24043512 2025-11-23,11:14:02.000,327,11051134,12525,0,1763896441,12964.365693430002,479.1948521400045,53229.282357840006 2025-11-23,11:14:03.000,327,11051175,12205,0,1763896442,12964.534101179997,479.2794417000041,53229.35222904001 2025-11-23,11:14:04.000,327,11051178,12165,0,1763896443,12964.662091069993,17.40634583999781,53229.450048720006 2025-11-23,11:14:05.000,327,11051168,12405,0,1763896444,12964.817026199999,17.497984530004032,53229.568829760006 2025-11-23,11:14:06.000,327,11051182,12125,0,1763896445,12965.086478599995,479.6107508100031,53229.6526752 2025-11-23,11:14:07.000,327,11051144,12245,0,1763896446,12965.288567899996,17.765851470001508,53229.7225464 2025-11-23,11:14:08.000,327,11051193,12405,0,1763896447,12965.477184579991,17.857490160000452,53229.86927592 2025-11-23,11:14:09.000,327,11051231,12125,0,1763896448,12965.712955429997,17.97732537000411,53229.98106984 2025-11-23,11:14:10.000,327,11051168,12365,0,1763896449,12965.881363179993,18.09716058000049,53230.12779936 2025-11-23,11:14:11.000,327,11051207,12205,0,1763896450,12965.982407829993,18.174701010000717,53230.267541760004 2025-11-23,11:14:12.000,327,11051176,12245,0,1763896451,12966.103661409994,18.27338882999902,53230.4212584 2025-11-23,11:14:13.000,327,11051174,12485,0,1763896452,12966.19796975,18.32978187000117,53230.51907808 2025-11-23,11:14:14.000,327,11051179,12245,0,1763896453,12966.33269594999,18.39322404000268,53230.64484624001 2025-11-23,11:14:15.000,327,11051136,12165,0,1763896454,12966.56173049,18.442567949998192,53230.72869168 2025-11-23,11:14:16.000,327,11051187,12205,0,1763896455,12966.777292409992,18.52010837999842,53230.91734392 2025-11-23,11:14:17.000,327,11051195,12165,0,1763896456,12966.972645399997,18.639943590002076,53231.04311208 2025-11-23,11:14:18.000,327,11051142,12245,0,1763896457,12967.167998389988,18.78092619000381,53231.175867360005 2025-11-23,11:14:19.000,327,11051175,12325,0,1763896458,12967.39029661999,18.844368359998043,53231.28766128001 2025-11-23,11:14:20.000,327,11051219,12325,0,1763896459,12967.45092340999,18.928957920004905,53231.37849384 2025-11-23,11:14:21.000,327,11051202,12205,0,1763896460,12967.57217698999,18.97125270000106,53231.49727488 2025-11-23,11:14:22.000,327,11051181,12525,0,1763896461,12967.686694259995,18.950105310002982,53231.66496576 2025-11-23,11:14:23.000,327,11051171,12605,0,1763896462,12967.74058474,18.936007050004264,53231.76278544 2025-11-23,11:14:24.000,327,11051212,12365,0,1763896463,12967.706903189996,18.936007050004264,53231.86759224001 2025-11-23,11:14:25.000,327,11051170,12365,0,1763896464,12967.67322163999,18.936007050004264,53231.97239904 2025-11-23,11:14:26.000,327,11051214,12445,0,1763896465,12967.76079367,18.900761400000192,53232.05624448001 2025-11-23,11:14:27.000,327,11051199,12165,0,1763896466,12967.848365699996,18.837319229998684,53232.133102800006 2025-11-23,11:14:28.000,327,11051209,12205,0,1763896467,12967.956146659992,18.872564880002756,53232.2379096 2025-11-23,11:14:29.000,327,11051252,12285,0,1763896468,12968.036982379992,18.92190878999827,53232.36367776 2025-11-23,11:14:30.000,327,11051173,12205,0,1763896469,12968.097609169992,18.936007050004264,53232.44053608001 2025-11-23,11:14:31.000,327,11051202,12285,0,1763896470,12968.225599060002,18.97830183000042,53232.517394400005 2025-11-23,11:14:32.000,327,11051231,12245,0,1763896471,12968.306434779988,19.069940519999363,53232.60822696001 2025-11-23,11:14:33.000,327,11051198,12205,0,1763896472,12968.245807990003,19.14748094999959,53232.71303376 2025-11-23,11:14:34.000,327,11051164,12165,0,1763896473,12968.185181200002,19.232070509999176,53232.76893072 2025-11-23,11:14:35.000,327,11051216,12685,0,1763896474,12968.164972270002,19.295512680000684,53232.89469888001 2025-11-23,11:14:36.000,327,11051202,12125,0,1763896475,12968.171708579997,19.309610939999402,53232.91566024001 2025-11-23,11:14:37.000,327,11051254,12245,0,1763896476,12968.225599060002,19.38010224000027,53233.09033824001 2025-11-23,11:14:38.000,327,11051221,12405,0,1763896477,12968.380534189993,19.4223970200037,53233.18117080001 2025-11-23,11:14:39.000,327,11051258,12405,0,1763896478,12968.555678249999,19.535183100000722,53233.26501624 2025-11-23,11:14:40.000,327,11051236,12045,0,1763896479,12968.71734969,19.66206744000374,53233.404758640005 2025-11-23,11:14:41.000,327,11051147,12325,0,1763896480,12968.87228481999,19.81714830000419,53233.4606556 2025-11-23,11:14:42.000,327,11051247,12285,0,1763896481,12969.047428879996,19.873541339999065,53233.57943664 2025-11-23,11:14:43.000,327,11051214,12405,0,1763896482,12969.182155080001,19.95813089999865,53233.68424344001 2025-11-23,11:14:44.000,327,11051204,12205,0,1763896483,12969.310144969997,20.06386785000359,53233.810011600006 2025-11-23,11:14:45.000,327,11051143,12245,0,1763896484,12969.498761649993,20.12731001999782,53233.90084416001 2025-11-23,11:14:46.000,327,11051257,12045,0,1763896485,12969.626751539989,20.2259978400034,53234.01962520001 2025-11-23,11:14:47.000,327,11051247,12365,0,1763896486,12969.707587259989,20.345833049999783,53234.11045776 2025-11-23,11:14:48.000,327,11051290,12205,0,1763896487,12969.815368219999,20.40927522000129,53234.26417440001 2025-11-23,11:14:49.000,327,11051205,12325,0,1763896488,12969.91641287,20.395176960002573,53234.361994080005 2025-11-23,11:14:50.000,327,11051259,12205,0,1763896489,12969.97030334999,20.388127830003214,53234.45282664001 2025-11-23,11:14:51.000,327,11051230,12205,0,1763896490,12969.97703966,20.374029570004495,53234.529684960005 2025-11-23,11:14:52.000,327,11051229,12285,0,1763896491,12969.943358109995,20.3599313099985,53234.66942736001 2025-11-23,11:14:53.000,327,11051257,12285,0,1763896492,12969.85578608,20.29648914000427,53234.746285680005 2025-11-23,11:14:54.000,327,11051232,12325,0,1763896493,12969.86925869999,20.24009610000212,53234.78122128 2025-11-23,11:14:55.000,327,11051226,12165,0,1763896494,12969.95009441999,20.204850449998048,53234.85807960001 2025-11-23,11:14:56.000,327,11051284,12205,0,1763896495,12970.01745752,20.19780131999869,53234.90698944001 2025-11-23,11:14:57.000,327,11051248,12285,0,1763896496,12969.983775969995,20.162555670001893,53235.01878336 2025-11-23,11:14:58.000,327,11051260,12445,0,1763896497,12969.86925869999,20.120260889998463,53235.081667440005 2025-11-23,11:14:59.000,327,11051247,12325,0,1763896498,12969.653696779998,20.099113500000385,53235.10961592 2025-11-23,11:15:00.000,327,11051177,12205,0,1763896499,12969.626751539989,20.120260889998463,53235.17250000001 2025-11-23,11:15:01.000,327,11051289,12445,0,1763896500,12969.626751539989,20.099113500000385,53235.2074356 2025-11-23,11:15:02.000,327,11051253,12245,0,1763896501,12969.646960469989,20.06386785000359,53235.24237120001 2025-11-23,11:15:03.000,327,11051202,12645,0,1763896502,12969.539179509993,20.02157307000016,53235.249358320005 2025-11-23,11:15:04.000,327,11051226,12205,0,1763896503,12969.471816409998,19.993376550002722,53235.27031968001 2025-11-23,11:15:05.000,327,11051248,12285,0,1763896504,12969.404453310002,19.944032639999932,53235.32621664 2025-11-23,11:15:06.000,327,11051220,12445,0,1763896505,12969.438134859993,19.859443080000347,53235.3821136 2025-11-23,11:15:07.000,327,11051215,12205,0,1763896506,12969.444871170002,19.83829569000227,53235.38910072001 2025-11-23,11:15:08.000,327,11051241,12165,0,1763896507,12969.444871170002,19.760755260002043,53235.4519848 2025-11-23,11:15:09.000,327,11051208,12245,0,1763896508,12969.465080100003,19.704362219999894,53235.465959040004 2025-11-23,11:15:10.000,327,11051199,12325,0,1763896509,12969.512234269998,19.690263960001175,53235.50788176001 2025-11-23,11:15:11.000,327,11051233,12245,0,1763896510,12969.512234269998,19.697313090000534,53235.57775296001 2025-11-23,11:15:12.000,327,11051249,12365,0,1763896511,12969.411189619997,19.676165700002457,53235.598714319996 2025-11-23,11:15:13.000,327,11051183,12285,0,1763896512,12969.215836629992,19.676165700002457,53235.61268856 2025-11-23,11:15:14.000,327,11051278,12125,0,1763896513,12969.00027471,19.676165700002457,53235.64063704 2025-11-23,11:15:15.000,327,11051212,12365,0,1763896514,12968.79818541,19.647969179997745,53235.6615984 2025-11-23,11:15:16.000,327,11051272,12245,0,1763896515,12968.79144909999,19.59157614000287,53235.633649920004 2025-11-23,11:15:17.000,327,11051273,12205,0,1763896516,12968.804921719995,19.528133970001363,53235.633649920004 2025-11-23,11:15:18.000,327,11051215,12445,0,1763896517,12968.87902113,19.485839189997932,53235.67557264001 2025-11-23,11:15:19.000,327,11051209,12045,0,1763896518,12968.89249374999,19.4223970200037,53235.633649920004 2025-11-23,11:15:20.000,327,11051189,12285,0,1763896519,12968.81165802999,19.408298759997706,53235.61268856 2025-11-23,11:15:21.000,327,11051236,12325,0,1763896520,12968.67693183,19.358954850002192,53235.703521120005 2025-11-23,11:15:22.000,327,11051287,12445,0,1763896521,12968.58935979999,19.38010224000027,53235.703521120005 2025-11-23,11:15:23.000,327,11051236,12485,0,1763896522,12968.461369909994,19.351905720002833,53235.67557264001 2025-11-23,11:15:24.000,327,11051230,12125,0,1763896523,12968.319907399993,19.351905720002833,53235.598714319996 2025-11-23,11:15:25.000,327,11051219,12165,0,1763896524,12968.212126439998,19.31666006999876,53235.61268856 2025-11-23,11:15:26.000,327,11051279,12485,0,1763896525,12968.198653819993,19.288463550001325,53235.64063704 2025-11-23,11:15:27.000,327,11051273,12125,0,1763896526,12968.272753229998,19.25321790000453,53235.57076584 2025-11-23,11:15:28.000,327,11051208,12325,0,1763896527,12968.373797879998,19.210923120001098,53235.598714319996 2025-11-23,11:15:29.000,327,11051237,12325,0,1763896528,12968.441160979994,19.18272660000366,53235.57775296001 2025-11-23,11:15:30.000,327,11051259,12165,0,1763896529,12968.461369909994,19.13338269000087,53235.61967568 2025-11-23,11:15:31.000,327,11051221,12125,0,1763896530,12968.434424669998,19.13338269000087,53235.54980448 2025-11-23,11:15:32.000,327,11051224,12285,0,1763896531,12968.414215739998,19.119284430002153,53235.54281736 2025-11-23,11:15:33.000,327,11051193,12445,0,1763896532,12968.488315149989,19.175677470004302,53235.57775296001 2025-11-23,11:15:34.000,327,11051258,12405,0,1763896533,12968.58935979999,19.175677470004302,53235.61268856 2025-11-23,11:15:35.000,327,11051238,12285,0,1763896534,12968.73082230999,19.14748094999959,53235.598714319996 2025-11-23,11:15:36.000,327,11051224,12285,0,1763896535,12968.825130649995,19.288463550001325,53235.61967568 2025-11-23,11:15:37.000,327,11051197,12405,0,1763896536,12968.946384229996,19.302561810000043,53235.633649920004 2025-11-23,11:15:38.000,327,11051166,12205,0,1763896537,12969.033956259991,19.450593540001137,53235.682559760004 2025-11-23,11:15:39.000,327,11051230,12325,0,1763896538,12969.081110430001,19.59862527000223,53235.69653400001 2025-11-23,11:15:40.000,327,11051180,12085,0,1763896539,12969.148473529996,19.739607870003965,53235.68954688 2025-11-23,11:15:41.000,327,11051246,12245,0,1763896540,12969.236045559992,19.929934380001214,53235.73845672 2025-11-23,11:15:42.000,327,11051169,12485,0,1763896541,12969.492025339998,20.099113500000385,53235.801340800004 2025-11-23,11:15:43.000,327,11051211,12125,0,1763896542,12969.761477739994,20.261243490000197,53235.86422488001 2025-11-23,11:15:44.000,327,11051253,12365,0,1763896543,12970.01072120999,20.522061299998313,53235.87819912 2025-11-23,11:15:45.000,327,11051150,12325,0,1763896544,12970.293646229991,20.740584330000274,53235.9760188 2025-11-23,11:15:46.000,327,11051188,12005,0,1763896545,12970.556362319992,20.966156490001595,53236.09479984 2025-11-23,11:15:47.000,327,11051164,12245,0,1763896546,12970.738242689993,21.121237350002048,53236.17165816 2025-11-23,11:15:48.000,327,11051224,12445,0,1763896547,12970.899914129994,21.21992517000035,53236.304413440004 2025-11-23,11:15:49.000,327,11051237,12245,0,1763896548,12971.162630219995,21.311563859999296,53236.46511720001 2025-11-23,11:15:50.000,327,11051187,12285,0,1763896549,12971.405137379996,21.410251680004876,53236.53498840001 2025-11-23,11:15:51.000,327,11051242,12125,0,1763896550,12971.573545129992,21.49484124000446,53236.6747308 2025-11-23,11:15:52.000,327,11051171,12405,0,1763896551,12971.708271329997,21.600578190002125,53236.80049896001 2025-11-23,11:15:53.000,327,11051221,12245,0,1763896552,12971.917096939993,21.607627320001484,53236.94024136 2025-11-23,11:15:54.000,327,11051252,12285,0,1763896553,12972.139395169994,21.68516775000171,53237.10094512 2025-11-23,11:15:55.000,327,11051230,12245,0,1763896554,12972.36842970999,21.783855570000014,53237.212739040006 2025-11-23,11:15:56.000,327,11051227,12325,0,1763896555,12972.523364839995,21.97418208000454,53237.34549432 2025-11-23,11:15:57.000,327,11051154,12285,0,1763896556,12972.631145799991,22.051722510004765,53237.443314 2025-11-23,11:15:58.000,327,11051234,12325,0,1763896557,12972.738926760001,22.14336120000371,53237.5830564 2025-11-23,11:15:59.000,327,11051249,12405,0,1763896558,12972.900598200002,22.249098150001373,53237.694850320004 2025-11-23,11:16:00.000,327,11051195,12445,0,1763896559,12973.183523219988,22.340736840000318,53237.80664424001 2025-11-23,11:16:01.000,327,11051186,12325,0,1763896560,12973.5742292,22.44647378999798,53237.981322240004 2025-11-23,11:16:02.000,327,11051195,12325,0,1763896561,12973.971671489991,22.54516161000356,53238.15600024 2025-11-23,11:16:03.000,327,11051195,12285,0,1763896562,12974.261332820002,22.657947690000583,53238.21189720001 2025-11-23,11:16:04.000,327,11051173,12205,0,1763896563,12974.638566179994,22.756635509998887,53238.39356232 2025-11-23,11:16:05.000,327,11051187,12125,0,1763896564,12975.083162639996,22.813028550001036,53238.57522744001 2025-11-23,11:16:06.000,327,11051228,12365,0,1763896565,12975.419978140002,22.925814629998058,53238.79182816001 2025-11-23,11:16:07.000,327,11051191,12085,0,1763896566,12975.750057329999,23.031551580002997,53238.96650616 2025-11-23,11:16:08.000,327,11051240,12445,0,1763896567,12975.99256449,23.08794461999787,53239.16214552 2025-11-23,11:16:09.000,327,11051234,12365,0,1763896568,12976.21486272,23.102042880003864,53239.322849280004 2025-11-23,11:16:10.000,327,11051212,12245,0,1763896569,12976.484315119997,23.094993750004505,53239.539450000004 2025-11-23,11:16:11.000,327,11051230,12485,0,1763896570,12976.726822279998,23.094993750004505,53239.714128 2025-11-23,11:16:12.000,327,11051203,12445,0,1763896571,12976.922175269989,23.20073070000217,53239.91675448001 2025-11-23,11:16:13.000,327,11051227,12245,0,1763896572,12977.050165159999,23.32761503999791,53240.112393840005 2025-11-23,11:16:14.000,327,11051247,12525,0,1763896573,12977.178155049995,23.517941550002433,53240.31502032 2025-11-23,11:16:15.000,327,11051204,12525,0,1763896574,12977.31288125,23.644825889998174,53240.517646800006 2025-11-23,11:16:16.000,327,11051222,12005,0,1763896575,12977.45434376,23.792857619999268,53240.67835056001 2025-11-23,11:16:17.000,327,11051220,12205,0,1763896576,12977.55538841,23.976135000004433,53240.82508008001 2025-11-23,11:16:18.000,327,11051231,12445,0,1763896577,12977.703587229997,24.201707159998477,53241.069629280006 2025-11-23,11:16:19.000,327,11051176,12285,0,1763896578,12977.797895570002,24.41318106000108,53241.25828152001 2025-11-23,11:16:20.000,327,11051278,12125,0,1763896579,12977.892203909993,24.716293650002626,53241.3910368 2025-11-23,11:16:21.000,327,11051209,12285,0,1763896580,12978.026930109998,24.9841605900001,53241.5307792 2025-11-23,11:16:22.000,327,11051198,12205,0,1763896581,12978.202074169989,25.2308801399995,53241.719431440004 2025-11-23,11:16:23.000,327,11051215,12205,0,1763896582,12978.478262879995,25.428255780003383,53241.89410944 2025-11-23,11:16:24.000,327,11051209,12325,0,1763896583,12978.66687955999,25.6890735900015,53242.10372304 2025-11-23,11:16:25.000,327,11051198,12325,0,1763896584,12978.821814689996,25.879400099998747,53242.28538816001 2025-11-23,11:16:26.000,327,11051205,12245,0,1763896585,12978.990222439992,26.069726610003272,53242.46705328 2025-11-23,11:16:27.000,327,11051250,12365,0,1763896586,12979.172102809993,26.20366007999837,53242.58583432 2025-11-23,11:16:28.000,327,11051221,12285,0,1763896587,12979.434818899994,26.37283920000482,53242.78147368 2025-11-23,11:16:29.000,327,11051236,12365,0,1763896588,12979.778370709995,26.55611658000271,53243.02602288001 2025-11-23,11:16:30.000,327,11051180,12445,0,1763896589,12980.027614179991,26.654804400001012,53243.16576528 2025-11-23,11:16:31.000,327,11051226,12125,0,1763896590,12980.155604070002,26.71119744000316,53243.37537888 2025-11-23,11:16:32.000,327,11051185,12325,0,1763896591,12980.263385029997,26.809885260001465,53243.52909552001 2025-11-23,11:16:33.000,327,11051195,12525,0,1763896592,12980.283593959997,26.831032649999543,53243.77364472001 2025-11-23,11:16:34.000,327,11051226,12285,0,1763896593,12980.303802889997,26.795787000002747,53243.899412880004 2025-11-23,11:16:35.000,327,11051213,12285,0,1763896594,12980.310539199992,26.802836130002106,53244.07409088 2025-11-23,11:16:36.000,327,11051213,12205,0,1763896595,12980.324011819997,26.809885260001465,53244.2906916 2025-11-23,11:16:37.000,327,11051248,12245,0,1763896596,12980.303802889997,26.72529570000188,53244.38152416 2025-11-23,11:16:38.000,327,11051230,12485,0,1763896597,12980.249912409992,26.77463961000467,53244.59812488 2025-11-23,11:16:39.000,327,11051234,12125,0,1763896598,12980.121922519997,26.746443089999957,53244.61908624 2025-11-23,11:16:40.000,327,11051270,12285,0,1763896599,12979.87267905,26.66890265999973,53244.73088016001 2025-11-23,11:16:41.000,327,11051205,12085,0,1763896600,12979.5695451,26.584313100000145,53244.83568696 2025-11-23,11:16:42.000,327,11051210,12405,0,1763896601,12979.279883769988,26.478576150002482,53244.89857104001 2025-11-23,11:16:43.000,327,11051217,12285,0,1763896602,12979.091267089992,26.330544420001388,53244.94748088001 2025-11-23,11:16:44.000,327,11051207,12405,0,1763896603,12978.902650409997,26.168414430001576,53244.93350664 2025-11-23,11:16:45.000,327,11051193,12325,0,1763896604,12978.761187899996,25.999235310002405,53244.93350664 2025-11-23,11:16:46.000,327,11051243,12485,0,1763896605,12978.60625276999,25.85120358000131,53244.94748088001 2025-11-23,11:16:47.000,327,11051209,12285,0,1763896606,12978.478262879995,25.653827940004703,53244.91254528 2025-11-23,11:16:48.000,327,11051240,12165,0,1763896607,12978.37048192,25.477599689998897,53244.91953240001 2025-11-23,11:16:49.000,327,11051261,12405,0,1763896608,12978.255964649994,25.385960999999952,53244.954468 2025-11-23,11:16:50.000,327,11051241,12405,0,1763896609,12978.222283099989,25.301371440000366,53244.94748088001 2025-11-23,11:16:51.000,327,11051236,12125,0,1763896610,12978.26270095999,25.27317492000293,53244.91953240001 2025-11-23,11:16:52.000,327,11051205,12245,0,1763896611,12978.336800369994,25.26612579000357,53244.926519520006 2025-11-23,11:16:53.000,327,11051228,12245,0,1763896612,12978.34353667999,25.322518829998444,53244.93350664 2025-11-23,11:16:54.000,327,11051267,12245,0,1763896613,12978.30311881999,25.315469699999085,53244.94748088001 2025-11-23,11:16:55.000,327,11051252,12125,0,1763896614,12978.235755719994,25.350715350003156,53244.91254528 2025-11-23,11:16:56.000,327,11051204,12325,0,1763896615,12978.296382509994,25.385960999999952,53244.954468 2025-11-23,11:16:57.000,327,11051208,12245,0,1763896616,12978.38395453999,25.40710838999803,53244.9894036 2025-11-23,11:16:58.000,327,11051226,12485,0,1763896617,12978.47152657,25.44940317000146,53244.975429360005 2025-11-23,11:16:59.000,327,11051254,12285,0,1763896618,12978.47152657,25.484648819998256,53245.01036496 2025-11-23,11:17:00.000,327,11051232,12485,0,1763896619,12978.38395453999,25.51284534000297,53245.01036496 2025-11-23,11:17:01.000,327,11051184,12205,0,1763896620,12978.26270095999,25.533992730001046,53245.05228768 2025-11-23,11:17:02.000,327,11051210,12285,0,1763896621,12978.161656309989,25.56923837999784,53245.08023616 2025-11-23,11:17:03.000,327,11051204,12365,0,1763896622,12977.999984869988,25.604484030001913,53245.06626192001 2025-11-23,11:17:04.000,327,11051175,12365,0,1763896623,12977.885467599997,25.63268054999935,53245.10818464 2025-11-23,11:17:05.000,327,11051242,12285,0,1763896624,12977.770950329992,25.646778809998068,53245.094210400006 2025-11-23,11:17:06.000,327,11051245,12365,0,1763896625,12977.669905679992,25.66792620000342,53245.10119752 2025-11-23,11:17:07.000,327,11051224,12285,0,1763896626,12977.53517948,25.646778809998068,53245.129146 2025-11-23,11:17:08.000,327,11051227,12245,0,1763896627,12977.33309018,25.67497533000278,53245.10818464 2025-11-23,11:17:09.000,327,11051215,12125,0,1763896628,12977.17141874,25.724319239998295,53245.13613312001 2025-11-23,11:17:10.000,327,11051241,12125,0,1763896629,12977.050165159999,25.73841750000429,53245.129146 2025-11-23,11:17:11.000,327,11051254,12165,0,1763896630,12977.003010989989,25.780712280000444,53245.04530056001 2025-11-23,11:17:12.000,327,11051197,12205,0,1763896631,12976.989538369999,25.787761409999803,53245.01735208001 2025-11-23,11:17:13.000,327,11051249,12285,0,1763896632,12977.056901469994,25.80890879999788,53244.96145512 2025-11-23,11:17:14.000,327,11051208,12285,0,1763896633,12977.06363777999,25.815957930004515,53244.93350664 2025-11-23,11:17:15.000,327,11051223,12325,0,1763896634,12976.982802059989,25.84415445000195,53244.94748088001 2025-11-23,11:17:16.000,327,11051244,12125,0,1763896635,12976.928911579998,25.787761409999803,53244.975429360005 2025-11-23,11:17:17.000,327,11051287,12285,0,1763896636,12976.996274679994,25.759564890002366,53244.93350664 2025-11-23,11:17:18.000,327,11051227,12245,0,1763896637,12977.003010989989,25.703171850000217,53244.91953240001 2025-11-23,11:17:19.000,327,11051251,12245,0,1763896638,12977.023219919989,25.68202446000214,53244.870622559996 2025-11-23,11:17:20.000,327,11051246,12085,0,1763896639,12977.029956229999,25.6890735900015,53244.870622559996 2025-11-23,11:17:21.000,327,11051253,12645,0,1763896640,12977.04342884999,25.653827940004703,53244.89857104001 2025-11-23,11:17:22.000,327,11051186,12245,0,1763896641,12977.036692539994,25.660877070004062,53244.870622559996 2025-11-23,11:17:23.000,327,11051196,12205,0,1763896642,12977.023219919989,25.62563141999999,53244.905558160004 2025-11-23,11:17:24.000,327,11051227,12205,0,1763896643,12977.04342884999,25.597434900002554,53244.86363544 2025-11-23,11:17:25.000,327,11051197,12125,0,1763896644,12977.036692539994,25.477599689998897,53244.86363544 2025-11-23,11:17:26.000,327,11051228,12245,0,1763896645,12977.11079195,25.428255780003383,53244.870622559996 2025-11-23,11:17:27.000,327,11051225,12445,0,1763896646,12977.27246339,25.364813610001875,53244.856648320005 2025-11-23,11:17:28.000,327,11051202,12165,0,1763896647,12977.279199699995,25.26612579000357,53244.83568696 2025-11-23,11:17:29.000,327,11051182,12165,0,1763896648,12977.218572909995,25.16743796999799,53244.87760968001 2025-11-23,11:17:30.000,327,11051215,12125,0,1763896649,12977.10405563999,25.068750149999687,53244.86363544 2025-11-23,11:17:31.000,327,11051183,12405,0,1763896650,12976.976065749994,24.934816680004587,53244.89158392 2025-11-23,11:17:32.000,327,11051224,12365,0,1763896651,12976.888493719998,24.772686690004775,53244.8845968 2025-11-23,11:17:33.000,327,11051220,12485,0,1763896652,12976.800921689988,24.652851480001118,53244.84966120001 2025-11-23,11:17:34.000,327,11051207,12205,0,1763896653,12976.800921689988,24.497770620000665,53244.870622559996 2025-11-23,11:17:35.000,327,11051280,12325,0,1763896654,12976.881757409988,24.35678801999893,53244.84966120001 2025-11-23,11:17:36.000,327,11051209,12125,0,1763896655,12976.996274679994,24.24400194000191,53244.84267408 2025-11-23,11:17:37.000,327,11051200,12125,0,1763896656,12977.023219919989,24.19465802999912,53244.77979000001 2025-11-23,11:17:38.000,327,11051243,12205,0,1763896657,12976.976065749994,24.12416672999825,53244.80075136001 2025-11-23,11:17:39.000,327,11051274,11965,0,1763896658,12976.922175269989,24.117117599998892,53244.82869984001 2025-11-23,11:17:40.000,327,11051217,12365,0,1763896659,12976.901966339989,24.12416672999825,53244.82869984001 2025-11-23,11:17:41.000,327,11051237,12285,0,1763896660,12976.841339549988,24.19465802999912,53244.84267408 2025-11-23,11:17:42.000,327,11051234,12165,0,1763896661,12976.720085970002,24.23695281000255,53244.870622559996 2025-11-23,11:17:43.000,327,11051258,12205,0,1763896662,12976.578623460002,24.342689760000212,53244.79376424 2025-11-23,11:17:44.000,327,11051227,12365,0,1763896663,12976.430424639992,24.41318106000108,53244.79376424 2025-11-23,11:17:45.000,327,11051269,12525,0,1763896664,12976.19465379,24.490721490001306,53244.807738480005 2025-11-23,11:17:46.000,327,11051229,12205,0,1763896665,12976.01277342,24.568261920001532,53244.83568696 2025-11-23,11:17:47.000,327,11051215,12285,0,1763896666,12975.878047219994,24.652851480001118,53244.80075136001 2025-11-23,11:17:48.000,327,11051143,12205,0,1763896667,12975.89151984,24.702195390003908,53244.77979000001 2025-11-23,11:17:49.000,327,11051249,12405,0,1763896668,12975.90499245999,24.730391910001345,53244.78677712 2025-11-23,11:17:50.000,327,11051209,12325,0,1763896669,12975.938674009994,24.716293650002626,53244.76581576 2025-11-23,11:17:51.000,327,11051195,12645,0,1763896670,12975.938674009994,24.772686690004775,53244.7448544 2025-11-23,11:17:52.000,327,11051222,12325,0,1763896671,12975.958882939995,24.786784950003494,53244.72389304 2025-11-23,11:17:53.000,327,11051213,12405,0,1763896672,12975.96561924999,24.87137451000308,53244.6749832 2025-11-23,11:17:54.000,327,11051216,12365,0,1763896673,12976.02624603999,24.970062330001383,53244.737867280004 2025-11-23,11:18:05.000,327,11051232,12325,0,1763896684,12976.464106189997,25.27317492000293,53244.8845968 2025-11-23,11:18:06.000,327,11051230,12245,0,1763896685,12976.491051429992,25.287273180001648,53244.94748088001 2025-11-23,11:18:07.000,327,11051236,12245,0,1763896686,12976.558414530002,25.308420569999726,53244.954468 2025-11-23,11:18:08.000,327,11051240,12325,0,1763896687,12976.625777629997,25.343666220003797,53244.96844224001 2025-11-23,11:18:09.000,327,11051204,12325,0,1763896688,12976.619041320002,25.301371440000366,53244.96844224001 2025-11-23,11:18:10.000,327,11051193,12485,0,1763896689,12976.551678219992,25.364813610001875,53244.9894036 2025-11-23,11:18:11.000,327,11051251,12325,0,1763896690,12976.477578810001,25.336617090004438,53244.9894036 2025-11-23,11:18:12.000,327,11051257,12125,0,1763896691,12976.403479399996,25.343666220003797,53245.06626192001 2025-11-23,11:18:13.000,327,11051193,12325,0,1763896692,12976.349588919991,25.301371440000366,53245.04530056001 2025-11-23,11:18:14.000,327,11051204,12485,0,1763896693,12976.27548951,25.336617090004438,53245.08023616 2025-11-23,11:18:15.000,327,11051198,12365,0,1763896694,12976.160972239995,25.22383101000014,53245.038313439996 2025-11-23,11:18:16.000,327,11051265,12085,0,1763896695,12976.14749961999,25.188585360003344,53245.03132632 2025-11-23,11:18:17.000,327,11051226,12365,0,1763896696,12976.14749961999,25.04055363000225,53245.08023616 2025-11-23,11:18:18.000,327,11051241,12525,0,1763896697,12976.17444486,24.9841605900001,53245.01735208001 2025-11-23,11:18:19.000,327,11051215,12125,0,1763896698,12976.15423593,24.81498147000093,53245.073249040004 2025-11-23,11:18:20.000,327,11051214,12365,0,1763896699,12976.22833533999,24.64580235000176,53245.00337784 2025-11-23,11:18:21.000,327,11051246,12365,0,1763896700,12976.309171059991,24.547114530003455,53244.98241648 2025-11-23,11:18:22.000,327,11051262,12365,0,1763896701,12976.410215709991,24.427279319999798,53244.98241648 2025-11-23,11:18:23.000,327,11051197,12125,0,1763896702,12976.538205600002,24.314493240002776,53244.96145512 2025-11-23,11:18:24.000,327,11051223,12445,0,1763896703,12976.699877040002,24.23695281000255,53244.975429360005 2025-11-23,11:18:25.000,327,11051233,12165,0,1763896704,12976.807657999998,24.16646151000168,53245.024339200005 2025-11-23,11:18:26.000,327,11051245,12165,0,1763896705,12976.814394309993,24.095970210000814,53244.975429360005 2025-11-23,11:18:27.000,327,11051245,12285,0,1763896706,12976.821130619988,23.99728239000251,53244.94748088001 2025-11-23,11:18:28.000,327,11051235,12285,0,1763896707,12976.807657999998,23.96203673999844,53245.00337784 2025-11-23,11:18:29.000,327,11051242,12165,0,1763896708,12976.928911579998,23.926791090001643,53245.0592748 2025-11-23,11:18:30.000,327,11051273,12405,0,1763896709,12976.928911579998,23.919741960002284,53245.094210400006 2025-11-23,11:18:31.000,327,11051232,12325,0,1763896710,12976.895230029993,23.863348920000135,53245.143120240005 2025-11-23,11:18:32.000,327,11051240,12245,0,1763896711,12976.861548479988,23.898594570004207,53245.15709448 2025-11-23,11:18:33.000,327,11051229,12125,0,1763896712,12976.848075859998,24.025478909999947,53245.18504296001 2025-11-23,11:18:34.000,327,11051236,12125,0,1763896713,12976.875021099993,24.17351064000104,53245.23395280001 2025-11-23,11:18:35.000,327,11051213,12525,0,1763896714,12976.881757409988,24.328591500001494,53245.21997856 2025-11-23,11:18:36.000,327,11051228,12325,0,1763896715,12976.935647889994,24.39908280000236,53245.25491416001 2025-11-23,11:18:37.000,327,11051268,12165,0,1763896716,12977.029956229999,24.46252497000387,53245.33177248001 2025-11-23,11:18:38.000,327,11051261,12365,0,1763896717,12977.077110399994,24.46252497000387,53245.34574672 2025-11-23,11:18:39.000,327,11051250,12405,0,1763896718,12977.08384670999,24.568261920001532,53245.38766944 2025-11-23,11:18:40.000,327,11051249,12365,0,1763896719,12977.04342884999,24.533016270004737,53245.38766944 2025-11-23,11:18:41.000,327,11051244,12485,0,1763896720,12977.036692539994,24.568261920001532,53245.41561792 2025-11-23,11:18:42.000,327,11051237,12205,0,1763896721,12977.10405563999,24.62465496000368,53245.478502000005 2025-11-23,11:18:43.000,327,11051226,12485,0,1763896722,12977.077110399994,24.709244520003267,53245.5134376 2025-11-23,11:18:44.000,327,11051250,12405,0,1763896723,12977.056901469994,24.82907972999965,53245.52042472001 2025-11-23,11:18:45.000,327,11051190,12085,0,1763896724,12977.016483609994,24.87842364000244,53245.52042472001 2025-11-23,11:18:46.000,327,11051288,12445,0,1763896725,12976.875021099993,24.899571030000516,53245.53439896 2025-11-23,11:18:47.000,327,11051260,12125,0,1763896726,12976.841339549988,24.9841605900001,53245.49946336001 2025-11-23,11:18:48.000,327,11051182,12245,0,1763896727,12976.720085970002,24.9841605900001,53245.52042472001 2025-11-23,11:18:49.000,327,11051221,12285,0,1763896728,12976.612305009992,25.03350450000289,53245.48548912 2025-11-23,11:18:50.000,327,11051241,12205,0,1763896729,12976.551678219992,25.068750149999687,53245.50645048 2025-11-23,11:18:51.000,327,11051195,12485,0,1763896730,12976.423688329996,25.075799279999046,53245.478502000005 2025-11-23,11:18:52.000,327,11051207,12285,0,1763896731,12976.3361163,25.082848409998405,53245.49946336001 2025-11-23,11:18:53.000,327,11051251,12205,0,1763896732,12976.262016889996,25.075799279999046,53245.43657928 2025-11-23,11:18:54.000,327,11051248,12445,0,1763896733,12976.16770854999,25.10399580000376,53245.41561792 2025-11-23,11:18:55.000,327,11051202,12245,0,1763896734,12976.15423593,25.089897539997764,53245.429592160006 2025-11-23,11:18:56.000,327,11051244,12285,0,1763896735,12976.160972239995,25.125143190001836,53245.429592160006 2025-11-23,11:18:57.000,327,11051250,12325,0,1763896736,12976.080136519995,25.2308801399995,53245.373695199996 2025-11-23,11:18:58.000,327,11051243,11965,0,1763896737,12976.00603710999,25.287273180001648,53245.32478536 2025-11-23,11:18:59.000,327,11051240,12245,0,1763896738,12975.999300799995,25.364813610001875,53245.32478536 2025-11-23,11:19:00.000,327,11051275,12405,0,1763896739,12976.08687282999,25.385960999999952,53245.28984976 2025-11-23,11:19:01.000,327,11051231,12405,0,1763896740,12976.24854426999,25.435304910002742,53245.25491416001 2025-11-23,11:19:02.000,327,11051235,12285,0,1763896741,12976.470842499992,25.61858229000063,53245.22696568 2025-11-23,11:19:03.000,327,11051270,12445,0,1763896742,12976.598832390002,25.766614020001725,53245.27587552 2025-11-23,11:19:04.000,327,11051234,12285,0,1763896743,12976.632513939992,25.928744010001537,53245.310811120005 2025-11-23,11:19:05.000,327,11051156,12165,0,1763896744,12976.699877040002,26.013333570001123,53245.31779824 2025-11-23,11:19:06.000,327,11051227,12325,0,1763896745,12976.740294900002,26.126119649998145,53245.32478536 2025-11-23,11:19:07.000,327,11051198,12365,0,1763896746,12976.841339549988,26.26005312000052,53245.3387596 2025-11-23,11:19:08.000,327,11051243,12365,0,1763896747,12976.861548479988,26.31644616000267,53245.429592160006 2025-11-23,11:19:09.000,327,11051234,12325,0,1763896748,12976.854812169993,26.422183110000333,53245.46452776 2025-11-23,11:19:10.000,327,11051243,12125,0,1763896749,12976.773976449993,26.591362229999504,53245.43657928 2025-11-23,11:19:11.000,327,11051215,12445,0,1763896750,12976.767240139998,26.73234483000124,53245.50645048 2025-11-23,11:19:12.000,327,11051225,12205,0,1763896751,12976.747031209998,26.831032649999543,53245.50645048 2025-11-23,11:19:13.000,327,11051220,12565,0,1763896752,12976.733558589993,26.91562220999913,53245.541386079996 2025-11-23,11:19:14.000,327,11051221,12365,0,1763896753,12976.645986559997,27.035457420002786,53245.54837320001 2025-11-23,11:19:15.000,327,11051243,12125,0,1763896754,12976.565150839997,27.056604810000863,53245.60427016 2025-11-23,11:19:16.000,327,11051233,12085,0,1763896755,12976.524732979997,27.155292629999167,53245.576321680004 2025-11-23,11:19:17.000,327,11051233,12285,0,1763896756,12976.524732979997,27.225783930000034,53245.646192880005 2025-11-23,11:19:18.000,327,11051244,12485,0,1763896757,12976.558414530002,27.409061309997924,53245.59029592001 2025-11-23,11:19:19.000,327,11051243,12245,0,1763896758,12976.652722869992,27.5429947800003,53245.65318 2025-11-23,11:19:20.000,327,11051192,12285,0,1763896759,12976.800921689988,27.740370420004183,53245.59029592001 2025-11-23,11:19:21.000,327,11051209,12365,0,1763896760,12976.794185379993,27.895451280004636,53245.60427016 2025-11-23,11:19:22.000,327,11051230,11965,0,1763896761,12976.928911579998,27.972991710004862,53245.67414136 2025-11-23,11:19:23.000,327,11051254,12045,0,1763896762,12976.976065749994,28.135121700004674,53245.63221864 2025-11-23,11:19:24.000,327,11051261,12165,0,1763896763,12976.955856819994,28.191514739999548,53245.66016712 2025-11-23,11:19:25.000,327,11051189,12045,0,1763896764,12976.841339549988,28.22676039000362,53245.68112848 2025-11-23,11:19:26.000,327,11051185,12325,0,1763896765,12976.740294900002,28.22676039000362,53245.66016712 2025-11-23,11:19:27.000,327,11051179,12485,0,1763896766,12976.693140729993,28.205612999998266,53245.646192880005 2025-11-23,11:19:28.000,327,11051237,12325,0,1763896767,12976.693140729993,28.135121700004674,53245.65318 2025-11-23,11:19:29.000,327,11051216,12325,0,1763896768,12976.699877040002,28.050532139997813,53245.66016712 2025-11-23,11:19:30.000,327,11051221,12325,0,1763896769,12976.632513939992,28.029384749999736,53245.63920576001 2025-11-23,11:19:31.000,327,11051162,12405,0,1763896770,12976.511260359992,27.902500410003995,53245.66715424001 2025-11-23,11:19:32.000,327,11051232,12285,0,1763896771,12976.437160950001,27.81791085000441,53245.66016712 2025-11-23,11:19:33.000,327,11051220,12325,0,1763896772,12976.457369880001,27.82495998000377,53245.66016712 2025-11-23,11:19:34.000,327,11051191,12645,0,1763896773,12976.403479399996,27.860205630000564,53245.63221864 2025-11-23,11:19:35.000,327,11051233,12325,0,1763896774,12976.349588919991,27.94479519000015,53245.61824440001 2025-11-23,11:19:36.000,327,11051223,12325,0,1763896775,12976.302434749996,28.078728660002525,53245.61125728 2025-11-23,11:19:37.000,327,11051204,12165,0,1763896776,12976.27548951,28.18446561000019,53245.61125728 2025-11-23,11:19:38.000,327,11051216,12285,0,1763896777,12976.201390099995,28.35364472999936,53245.60427016 2025-11-23,11:19:39.000,327,11051193,12165,0,1763896778,12976.09360914,28.480529070002376,53245.597283040006 2025-11-23,11:19:40.000,327,11051208,12165,0,1763896779,12976.039718659995,28.61446254000475,53245.56933456001 2025-11-23,11:19:41.000,327,11051234,12005,0,1763896780,12976.00603710999,28.656757320000906,53245.59029592001 2025-11-23,11:19:42.000,327,11051181,12285,0,1763896781,12976.039718659995,28.677904709998984,53245.541386079996 2025-11-23,11:19:43.000,327,11051189,12285,0,1763896782,12976.04645496999,28.734297750001133,53245.576321680004 2025-11-23,11:19:44.000,327,11051182,12245,0,1763896783,12976.14749961999,28.74839600999985,53245.56933456001 2025-11-23,11:19:45.000,327,11051193,12325,0,1763896784,12976.26875319999,28.76954339999793,53245.576321680004 2025-11-23,11:19:46.000,327,11051245,12365,0,1763896785,12976.342852609996,28.776592530004564,53245.56234744 2025-11-23,11:19:47.000,327,11051200,12205,0,1763896786,12976.437160950001,28.81888731000072,53245.63221864 2025-11-23,11:19:48.000,327,11051194,12205,0,1763896787,12976.544941909997,28.840034699998796,53245.695102720005 2025-11-23,11:19:49.000,327,11051237,12245,0,1763896788,12976.538205600002,28.840034699998796,53245.7230512 2025-11-23,11:19:50.000,327,11051182,12245,0,1763896789,12976.504524049997,28.86118209000415,53245.71606408001 2025-11-23,11:19:51.000,327,11051228,12125,0,1763896790,12976.578623460002,28.86823122000351,53245.77894816 2025-11-23,11:19:52.000,327,11051170,12325,0,1763896791,12976.571887149992,28.92462425999838,53245.83484512001 2025-11-23,11:19:53.000,327,11051263,12325,0,1763896792,12976.538205600002,29.02331208000396,53245.90471632001 2025-11-23,11:19:54.000,327,11051191,12245,0,1763896793,12976.531469289992,29.16429467999842,53245.911703440004 2025-11-23,11:19:55.000,327,11051194,12365,0,1763896794,12976.470842499992,29.284129890002077,53245.95362616001 2025-11-23,11:19:56.000,327,11051188,12485,0,1763896795,12976.383270469996,29.411014229997818,53245.96061328 2025-11-23,11:19:57.000,327,11051180,12285,0,1763896796,12976.282225819996,29.45330901000125,53245.99554888 2025-11-23,11:19:58.000,327,11051186,12325,0,1763896797,12976.3361163,29.40396509999846,53246.02349736001 2025-11-23,11:19:59.000,327,11051162,12285,0,1763896798,12976.356325230001,29.44625988000189,53246.07240720001 2025-11-23,11:20:00.000,327,11051231,12445,0,1763896799,12976.390006779991,29.44625988000189,53246.08638144 2025-11-23,11:20:01.000,327,11051193,12325,0,1763896800,12976.390006779991,29.368719450001663,53246.09336856001 2025-11-23,11:20:02.000,327,11051185,12205,0,1763896801,12976.363061539996,29.241835109998647,53246.13529128 2025-11-23,11:20:03.000,327,11051156,12325,0,1763896802,12976.470842499992,29.114950770002906,53246.14227840001 2025-11-23,11:20:04.000,327,11051192,12565,0,1763896803,12976.625777629997,28.959869910002453,53246.17022688001 2025-11-23,11:20:05.000,327,11051217,12125,0,1763896804,12976.780712760003,28.75544513999921,53246.198175360005 2025-11-23,11:20:06.000,327,11051217,12405,0,1763896805,12976.854812169993,28.558069500002603,53246.25407232 2025-11-23,11:20:07.000,327,11051178,12405,0,1763896806,12976.881757409988,28.269055169999774,53246.25407232 2025-11-23,11:20:08.000,327,11051178,12285,0,1763896807,12976.908702649998,28.12807256999804,53246.24009808001 2025-11-23,11:20:09.000,327,11051199,12165,0,1763896808,12976.922175269989,27.88135301999864,53246.27503368 2025-11-23,11:20:10.000,327,11051179,12405,0,1763896809,12977.023219919989,27.676928250002675,53246.34490488 2025-11-23,11:20:11.000,327,11051190,12325,0,1763896810,12977.12426456999,27.521847390002222,53246.38682760001 2025-11-23,11:20:12.000,327,11051183,12285,0,1763896811,12977.16468242999,27.31037348999962,53246.365866240005 2025-11-23,11:20:13.000,327,11051228,12125,0,1763896812,12977.17141874,27.12709611000173,53246.351892 2025-11-23,11:20:14.000,327,11051176,12325,0,1763896813,12977.14447349999,27.000211769998714,53246.37285336 2025-11-23,11:20:15.000,327,11051194,12405,0,1763896814,12977.090583019999,26.88742569000169,53246.44971168 2025-11-23,11:20:16.000,327,11051191,12125,0,1763896815,12977.036692539994,26.760541349998675,53246.47067304 2025-11-23,11:20:17.000,327,11051176,12365,0,1763896816,12976.962593129989,26.690050049997808,53246.50560864001 2025-11-23,11:20:18.000,327,11051200,12245,0,1763896817,12976.888493719998,26.626607880003576,53246.484647280005 2025-11-23,11:20:19.000,327,11051254,12325,0,1763896818,12976.693140729993,26.647755270001653,53246.52657000001 2025-11-23,11:20:20.000,327,11051200,12405,0,1763896819,12976.578623460002,26.640706140002294,53246.582466960004 2025-11-23,11:20:21.000,327,11051196,12405,0,1763896820,12976.430424639992,26.68300091999845,53246.5615056 2025-11-23,11:20:22.000,327,11051189,12365,0,1763896821,12976.288962129991,26.71119744000316,53246.49862152 2025-11-23,11:20:23.000,327,11051127,12325,0,1763896822,12976.17444486,26.68300091999845,53246.50560864001 2025-11-23,11:20:24.000,327,11051164,12165,0,1763896823,12976.11381807,26.654804400001012,53246.49862152 2025-11-23,11:20:25.000,327,11051164,12405,0,1763896824,12975.979091869995,26.654804400001012,53246.51259576 2025-11-23,11:20:26.000,327,11051167,12285,0,1763896825,12975.783738879989,26.626607880003576,53246.435737440006 2025-11-23,11:20:27.000,327,11051186,12285,0,1763896826,12975.574913269993,26.563165710002067,53246.484647280005 2025-11-23,11:20:28.000,327,11051174,12485,0,1763896827,12975.413241829992,26.48562528000184,53246.45669880001 2025-11-23,11:20:29.000,327,11051138,12165,0,1763896828,12975.305460869997,26.379888330004178,53246.365866240005 2025-11-23,11:20:30.000,327,11051192,12245,0,1763896829,12975.238097770001,26.344642680000106,53246.39381472 2025-11-23,11:20:31.000,327,11051218,12325,0,1763896830,12975.211152529992,26.30234790000395,53246.35887912001 2025-11-23,11:20:32.000,327,11051210,12325,0,1763896831,12975.143789429996,26.231856600003084,53246.38682760001 2025-11-23,11:20:33.000,327,11051126,12365,0,1763896832,12975.02927215999,26.21070920999773,53246.30996928001 2025-11-23,11:20:34.000,327,11051230,12485,0,1763896833,12974.93496382,26.112021389999427,53246.29599504 2025-11-23,11:20:35.000,327,11051200,12085,0,1763896834,12974.81371024,26.09087400000135,53246.212149599996 2025-11-23,11:20:36.000,327,11051147,12085,0,1763896835,12974.678984039994,26.07677574000263,53246.268046560006 2025-11-23,11:20:37.000,327,11051152,12325,0,1763896836,12974.476894739993,25.971038789997692,53246.14227840001 2025-11-23,11:20:38.000,327,11051199,12125,0,1763896837,12974.335432229993,25.90759662000346,53246.100355680006 2025-11-23,11:20:39.000,327,11051158,12325,0,1763896838,12974.247860199997,25.886449229998107,53246.02349736001 2025-11-23,11:20:40.000,327,11051193,12245,0,1763896839,12974.099661380002,25.84415445000195,53246.00253600001 2025-11-23,11:20:41.000,327,11051106,12325,0,1763896840,12974.032298279992,25.815957930004515,53245.96061328 2025-11-23,11:20:42.000,327,11051226,12085,0,1763896841,12973.931253629991,25.84415445000195,53245.90471632001 2025-11-23,11:20:43.000,327,11051147,12685,0,1763896842,12973.863890529996,25.90759662000346,53245.84881936 2025-11-23,11:20:44.000,327,11051169,12325,0,1763896843,12973.73590064,25.886449229998107,53245.7929224 2025-11-23,11:20:45.000,327,11051211,12285,0,1763896844,12973.64832860999,25.9005474900041,53245.7929224 2025-11-23,11:20:46.000,327,11051203,12405,0,1763896845,12973.62811967999,25.89349836000474,53245.68811560001 2025-11-23,11:20:47.000,327,11051223,12205,0,1763896846,12973.64832860999,25.9005474900041,53245.695102720005 2025-11-23,11:20:48.000,327,11051170,12405,0,1763896847,12973.75610957,25.886449229998107,53245.63920576001 2025-11-23,11:20:49.000,327,11051224,12525,0,1763896848,12973.76958218999,25.9005474900041,53245.576321680004 2025-11-23,11:20:50.000,327,11051187,12445,0,1763896849,12973.843681599996,25.86530184000003,53245.541386079996 2025-11-23,11:20:51.000,327,11051148,12445,0,1763896850,12973.89757208,25.823007060003874,53245.54837320001 2025-11-23,11:20:52.000,327,11051201,12285,0,1763896851,12973.985144109996,25.794810539999162,53245.50645048 2025-11-23,11:20:53.000,327,11051187,12405,0,1763896852,12974.119870310002,25.794810539999162,53245.52042472001 2025-11-23,11:20:54.000,327,11051218,12285,0,1763896853,12974.281541750002,25.815957930004515,53245.54837320001 2025-11-23,11:20:55.000,327,11051176,12205,0,1763896854,12974.449949499998,25.780712280000444,53245.47151488001 2025-11-23,11:20:56.000,327,11051130,12125,0,1763896855,12974.618357249994,25.830056190003233,53245.54837320001 2025-11-23,11:20:57.000,327,11051167,12405,0,1763896856,12974.78676499999,25.85120358000131,53245.5833088 2025-11-23,11:20:58.000,327,11051218,12325,0,1763896857,12974.941700129995,25.84415445000195,53245.56933456001 2025-11-23,11:20:59.000,327,11051171,12365,0,1763896858,12975.137053120001,25.85825271000067,53245.65318 2025-11-23,11:21:00.000,327,11051130,12165,0,1763896859,12975.244834079997,25.85825271000067,53245.70208984 2025-11-23,11:21:01.000,327,11051192,12445,0,1763896860,12975.386296589997,25.80185966999852,53245.764973920006 2025-11-23,11:21:02.000,327,11051173,12285,0,1763896861,12975.467132309997,25.80890879999788,53245.84183224 2025-11-23,11:21:03.000,327,11051176,12285,0,1763896862,12975.514286479993,25.766614020001725,53245.92567768001 2025-11-23,11:21:04.000,327,11051189,12325,0,1763896863,12975.581649579988,25.752515760003007,53245.8977292 2025-11-23,11:21:05.000,327,11051190,12325,0,1763896864,12975.628803749998,25.823007060003874,53245.97458752001 2025-11-23,11:21:06.000,327,11051150,12365,0,1763896865,12975.608594819998,25.85825271000067,53246.06542008 2025-11-23,11:21:07.000,327,11051160,12165,0,1763896866,12975.561440650003,25.928744010001537,53246.13529128 2025-11-23,11:21:08.000,327,11051158,12125,0,1763896867,12975.433450759992,25.971038789997692,53246.198175360005 2025-11-23,11:21:09.000,327,11051213,12085,0,1763896868,12975.372823969992,26.020382700000482,53246.16323976 2025-11-23,11:21:10.000,327,11051126,12365,0,1763896869,12975.298724560002,26.0344809599992,53246.21913672001 2025-11-23,11:21:11.000,327,11051251,12125,0,1763896870,12975.278515630001,26.062677480003913,53246.247085200004 2025-11-23,11:21:12.000,327,11051178,12085,0,1763896871,12975.231361459992,26.08382487000199,53246.28900792001 2025-11-23,11:21:13.000,327,11051159,12325,0,1763896872,12975.204416219996,26.09792313000071,53246.379840479996 2025-11-23,11:21:14.000,327,11051229,12325,0,1763896873,12975.137053120001,26.08382487000199,53246.33791776001 2025-11-23,11:21:15.000,327,11051187,12565,0,1763896874,12975.022535849996,26.161365300002217,53246.34490488 2025-11-23,11:21:16.000,327,11051135,12125,0,1763896875,12974.88780964999,26.224807470003725,53246.316956400005 2025-11-23,11:21:17.000,327,11051200,12085,0,1763896876,12974.699192969994,26.30234790000395,53246.316956400005 2025-11-23,11:21:18.000,327,11051191,12365,0,1763896877,12974.497103669994,26.295298770004592,53246.34490488 2025-11-23,11:21:19.000,327,11051203,12325,0,1763896878,12974.328695919998,26.344642680000106,53246.35887912001 2025-11-23,11:21:20.000,327,11051216,12285,0,1763896879,12974.214178649992,26.337593550000747,53246.25407232 2025-11-23,11:21:21.000,327,11051150,12285,0,1763896880,12974.086188759997,26.351691809999465,53246.20516248 2025-11-23,11:21:22.000,327,11051188,12205,0,1763896881,12974.018825660001,26.365790069998184,53246.18420112 2025-11-23,11:21:23.000,327,11051179,12485,0,1763896882,12973.924517319996,26.351691809999465,53246.1073428 2025-11-23,11:21:24.000,327,11051162,12205,0,1763896883,12973.78979111999,26.344642680000106,53246.12830416 2025-11-23,11:21:25.000,327,11051199,12245,0,1763896884,12973.70895539999,26.330544420001388,53246.09336856001 2025-11-23,11:21:26.000,327,11051223,12645,0,1763896885,12973.621383369995,26.344642680000106,53246.044458719996 2025-11-23,11:21:27.000,327,11051218,12405,0,1763896886,12973.479920859994,26.429232239999692,53245.92567768001 2025-11-23,11:21:28.000,327,11051241,12405,0,1763896887,12973.277831559994,26.401035720002255,53245.932664800006 2025-11-23,11:21:29.000,327,11051208,12325,0,1763896888,12973.069005949998,26.37283920000482,53245.813883760005 2025-11-23,11:21:30.000,327,11051211,12285,0,1763896889,12972.934279749992,26.386937460003537,53245.75099968 2025-11-23,11:21:31.000,327,11051182,12005,0,1763896890,12972.866916649997,26.295298770004592,53245.73003832 2025-11-23,11:21:32.000,327,11051197,12245,0,1763896891,12972.779344620001,26.288249639997957,53245.61824440001 2025-11-23,11:21:33.000,327,11051227,12285,0,1763896892,12972.65809104,26.295298770004592,53245.53439896 2025-11-23,11:21:34.000,327,11051218,12125,0,1763896893,12972.563782699995,26.295298770004592,53245.49247624 2025-11-23,11:21:35.000,327,11051205,12605,0,1763896894,12972.442529119995,26.30234790000395,53245.45055352001 2025-11-23,11:21:36.000,327,11051165,12365,0,1763896895,12972.321275539995,26.30234790000395,53245.34574672 2025-11-23,11:21:37.000,327,11051216,12325,0,1763896896,12972.213494579999,26.27415137999924,53245.28984976 2025-11-23,11:21:38.000,327,11051165,12125,0,1763896897,12972.058559449993,26.30234790000395,53245.22696568 2025-11-23,11:21:39.000,327,11051194,12365,0,1763896898,12971.930569559998,26.30939703000331,53245.16408160001 2025-11-23,11:21:40.000,327,11051183,12365,0,1763896899,12971.869942769998,26.337593550000747,53245.024339200005 2025-11-23,11:21:41.000,327,11051228,12325,0,1763896900,12971.842997530002,26.408084850001615,53244.9894036 2025-11-23,11:21:42.000,327,11051240,12205,0,1763896901,12971.795843359992,26.478576150002482,53244.91254528 2025-11-23,11:21:43.000,327,11051282,12205,0,1763896902,12971.802579670002,26.513821799999278,53244.905558160004 2025-11-23,11:21:44.000,327,11051235,12685,0,1763896903,12971.816052289993,26.527920059997996,53244.80075136001 2025-11-23,11:21:45.000,327,11051222,12445,0,1763896904,12971.890151699998,26.55611658000271,53244.807738480005 2025-11-23,11:21:46.000,327,11051211,12405,0,1763896905,12972.031614209998,26.563165710002067,53244.7448544 2025-11-23,11:21:47.000,327,11051200,12485,0,1763896906,12972.220230889994,26.570214840001427,53244.71690592 2025-11-23,11:21:48.000,327,11051149,12365,0,1763896907,12972.381902329995,26.577263970000786,53244.66799608 2025-11-23,11:21:49.000,327,11051204,12285,0,1763896908,12972.523364839995,26.513821799999278,53244.72389304 2025-11-23,11:21:50.000,327,11051167,12565,0,1763896909,12972.6985089,26.563165710002067,53244.702931679996 2025-11-23,11:21:51.000,327,11051209,12165,0,1763896910,12972.880389270002,26.520870929998637,53244.71690592 2025-11-23,11:21:52.000,327,11051182,12205,0,1763896911,12973.055533329993,26.49972354000056,53244.71690592 2025-11-23,11:21:53.000,327,11051191,12645,0,1763896912,12973.136369049993,26.513821799999278,53244.70991880001 2025-11-23,11:21:54.000,327,11051147,12285,0,1763896913,12973.237413699993,26.464477890003764,53244.758828640006 2025-11-23,11:21:55.000,327,11051253,12085,0,1763896914,12973.190259529998,26.471527020003123,53244.80075136001 2025-11-23,11:21:56.000,327,11051226,12125,0,1763896915,12973.210468459998,26.351691809999465,53244.86363544 2025-11-23,11:21:57.000,327,11051283,12365,0,1763896916,12973.244150009989,26.288249639997957,53244.8845968 2025-11-23,11:21:58.000,327,11051199,12205,0,1763896917,12973.304776799989,26.1472670400035,53244.8845968 2025-11-23,11:21:59.000,327,11051262,12325,0,1763896918,12973.284567869989,26.104972260000068,53244.91254528 2025-11-23,11:22:00.000,327,11051185,12405,0,1763896919,12973.324985729989,26.006284440001764,53244.96145512 2025-11-23,11:22:01.000,327,11051256,12205,0,1763896920,12973.358667279994,25.992186180003046,53244.91254528 2025-11-23,11:22:02.000,327,11051242,12205,0,1763896921,12973.311513109998,25.949891399999615,53244.905558160004 2025-11-23,11:22:03.000,327,11051231,12165,0,1763896922,12973.351930969999,25.90759662000346,53244.9894036 2025-11-23,11:22:04.000,327,11051217,12205,0,1763896923,12973.331722039999,25.886449229998107,53244.94748088001 2025-11-23,11:22:05.000,327,11051260,12285,0,1763896924,12973.250886319998,25.87235096999939,53244.93350664 2025-11-23,11:22:06.000,327,11051262,12045,0,1763896925,12973.304776799989,25.823007060003874,53244.94748088001 2025-11-23,11:22:07.000,327,11051208,12125,0,1763896926,12973.399085139994,25.710220979999576,53245.01036496 2025-11-23,11:22:08.000,327,11051190,12445,0,1763896927,12973.47318455,25.646778809998068,53245.01735208001 2025-11-23,11:22:09.000,327,11051207,12205,0,1763896928,12973.452975619999,25.590385770003195,53245.01735208001 2025-11-23,11:22:10.000,327,11051228,12365,0,1763896929,12973.42603037999,25.519894470002328,53245.03132632 2025-11-23,11:22:11.000,327,11051251,12565,0,1763896930,12973.351930969999,25.44940317000146,53245.08023616 2025-11-23,11:22:12.000,327,11051245,12085,0,1763896931,12973.47318455,25.477599689998897,53245.08023616 2025-11-23,11:22:13.000,327,11051275,12365,0,1763896932,12973.60791074999,25.519894470002328,53245.08023616 2025-11-23,11:22:14.000,327,11051202,12325,0,1763896933,12973.66853753999,25.61858229000063,53245.11517176001 2025-11-23,11:22:15.000,327,11051178,12365,0,1763896934,12973.70895539999,25.63268054999935,53245.15010736 2025-11-23,11:22:16.000,327,11051203,12365,0,1763896935,12973.823472669996,25.653827940004703,53245.17805584 2025-11-23,11:22:17.000,327,11051193,12205,0,1763896936,12973.958198870001,25.6890735900015,53245.17106872 2025-11-23,11:22:18.000,327,11051210,12125,0,1763896937,12974.113133999992,25.73841750000429,53245.21299144001 2025-11-23,11:22:19.000,327,11051257,12245,0,1763896938,12974.187233409997,25.787761409999803,53245.28286264001 2025-11-23,11:22:20.000,327,11051203,12445,0,1763896939,12974.200706030002,25.823007060003874,53245.28286264001 2025-11-23,11:22:21.000,327,11051189,12325,0,1763896940,12974.193969719992,25.823007060003874,53245.3387596 2025-11-23,11:22:22.000,327,11051262,12165,0,1763896941,12974.193969719992,25.9005474900041,53245.373695199996 2025-11-23,11:22:23.000,327,11051215,12165,0,1763896942,12974.140079240002,25.985137050003686,53245.359720960005 2025-11-23,11:22:24.000,327,11051216,12405,0,1763896943,12974.160288170002,26.0344809599992,53245.45055352001 2025-11-23,11:22:25.000,327,11051258,12285,0,1763896944,12974.153551859992,26.09087400000135,53245.48548912 2025-11-23,11:22:26.000,327,11051227,12085,0,1763896945,12973.998616730001,26.09792313000071,53245.52042472001 2025-11-23,11:22:27.000,327,11051239,12125,0,1763896946,12973.83694529,26.119070519998786,53245.5134376 2025-11-23,11:22:28.000,327,11051257,12205,0,1763896947,12973.68874646999,26.154316170002858,53245.48548912 2025-11-23,11:22:29.000,327,11051257,12125,0,1763896948,12973.58770181999,26.217758340004366,53245.46452776 2025-11-23,11:22:30.000,327,11051211,12365,0,1763896949,12973.60791074999,26.26710224999988,53245.5134376 2025-11-23,11:22:31.000,327,11051211,12405,0,1763896950,12973.66853753999,26.351691809999465,53245.46452776 2025-11-23,11:22:32.000,327,11051213,12325,0,1763896951,12973.74937325999,26.408084850001615,53245.48548912 2025-11-23,11:22:33.000,327,11051200,12325,0,1763896952,12973.823472669996,26.45037962999777,53245.49946336001 2025-11-23,11:22:34.000,327,11051184,12485,0,1763896953,12973.890835769991,26.44333049999841,53245.47151488001 2025-11-23,11:22:35.000,327,11051273,12205,0,1763896954,12974.113133999992,26.379888330004178,53245.45754064 2025-11-23,11:22:36.000,327,11051235,12125,0,1763896955,12974.375850089993,26.295298770004592,53245.49247624 2025-11-23,11:22:37.000,327,11051231,12285,0,1763896956,12974.524048909989,26.217758340004366,53245.5134376 2025-11-23,11:22:38.000,327,11051168,12125,0,1763896957,12974.652038799999,26.182512690000294,53245.53439896 2025-11-23,11:22:39.000,327,11051224,12245,0,1763896958,12974.70592927999,26.069726610003272,53245.56234744 2025-11-23,11:22:40.000,327,11051216,12325,0,1763896959,12974.699192969994,25.971038789997692,53245.63221864 2025-11-23,11:22:41.000,327,11051220,12325,0,1763896960,12974.71266559,25.85825271000067,53245.646192880005 2025-11-23,11:22:42.000,327,11051222,12285,0,1763896961,12974.68572034999,25.752515760003007,53245.68112848 2025-11-23,11:22:43.000,327,11051211,12285,0,1763896962,12974.598148319994,25.660877070004062,53245.68811560001 2025-11-23,11:22:44.000,327,11051229,12325,0,1763896963,12974.497103669994,25.590385770003195,53245.7230512 2025-11-23,11:22:45.000,327,11051260,12485,0,1763896964,12974.396059019993,25.562189249998482,53245.77894816 2025-11-23,11:22:46.000,327,11051200,12285,0,1763896965,12974.234387579992,25.590385770003195,53245.73702544001 2025-11-23,11:22:47.000,327,11051234,12245,0,1763896966,12974.065979829997,25.604484030001913,53245.73003832 2025-11-23,11:22:48.000,327,11051185,12205,0,1763896967,12973.924517319996,25.660877070004062,53245.70208984 2025-11-23,11:22:49.000,327,11051184,12325,0,1763896968,12973.870626839991,25.745466630003648,53245.66715424001 2025-11-23,11:22:50.000,327,11051202,12445,0,1763896969,12973.823472669996,25.84415445000195,53245.63221864 2025-11-23,11:22:51.000,327,11051222,12165,0,1763896970,12973.742636949995,25.963989659998333,53245.541386079996 2025-11-23,11:22:52.000,327,11051236,12365,0,1763896971,12973.702219089995,26.04153008999856,53245.478502000005 2025-11-23,11:22:53.000,327,11051219,12165,0,1763896972,12973.803263739996,26.07677574000263,53245.45055352001 2025-11-23,11:22:54.000,327,11051208,12285,0,1763896973,12973.870626839991,26.126119649998145,53245.408630800004 2025-11-23,11:22:55.000,327,11051193,12325,0,1763896974,12973.964935179996,26.104972260000068,53245.4435664 2025-11-23,11:22:56.000,327,11051258,12205,0,1763896975,12974.079452450002,25.971038789997692,53245.34574672 2025-11-23,11:22:57.000,327,11051187,12365,0,1763896976,12974.254596509993,25.84415445000195,53245.40164368001 2025-11-23,11:22:58.000,327,11051228,12405,0,1763896977,12974.537521529994,25.752515760003007,53245.45055352001 2025-11-23,11:22:59.000,327,11051248,12325,0,1763896978,12974.739610829994,25.731368369997654,53245.43657928 2025-11-23,11:23:00.000,327,11051192,12125,0,1763896979,12974.88780964999,25.710220979999576,53245.45055352001 2025-11-23,11:23:01.000,327,11051246,12285,0,1763896980,12974.99559061,25.717270109998935,53245.541386079996 2025-11-23,11:23:02.000,327,11051192,12365,0,1763896981,12974.98885429999,25.653827940004703,53245.54837320001 2025-11-23,11:23:03.000,327,11051194,12405,0,1763896982,12974.96864536999,25.63268054999935,53245.60427016 2025-11-23,11:23:04.000,327,11051232,12245,0,1763896983,12974.901282269995,25.611533160001272,53245.60427016 2025-11-23,11:23:05.000,327,11051215,12205,0,1763896984,12974.820446549995,25.611533160001272,53245.67414136 2025-11-23,11:23:06.000,327,11051190,12325,0,1763896985,12974.64530248999,25.63268054999935,53245.70208984 2025-11-23,11:23:07.000,327,11051169,12285,0,1763896986,12974.497103669994,25.773663150001084,53245.68112848 2025-11-23,11:23:08.000,327,11051184,12245,0,1763896987,12974.295014369993,25.942842270000256,53245.695102720005 2025-11-23,11:23:09.000,327,11051184,12085,0,1763896988,12974.092925069992,26.062677480003913,53245.646192880005 2025-11-23,11:23:10.000,327,11051246,12165,0,1763896989,12973.870626839991,26.006284440001764,53245.70208984 2025-11-23,11:23:11.000,327,11051167,12325,0,1763896990,12973.68874646999,25.999235310002405,53245.695102720005 2025-11-23,11:23:12.000,327,11051215,12125,0,1763896991,12973.540547649995,26.07677574000263,53245.597283040006 2025-11-23,11:23:13.000,327,11051203,12325,0,1763896992,12973.385612519989,26.07677574000263,53245.59029592001 2025-11-23,11:23:14.000,327,11051209,12285,0,1763896993,12973.210468459998,26.14021791000414,53245.56234744 2025-11-23,11:23:15.000,327,11051177,12405,0,1763896994,12973.062269640002,26.189561819999653,53245.49247624 2025-11-23,11:23:16.000,327,11051250,12285,0,1763896995,12972.961224990002,26.288249639997957,53245.41561792 2025-11-23,11:23:17.000,327,11051247,12285,0,1763896996,12972.833235099992,26.30234790000395,53245.34574672 2025-11-23,11:23:18.000,327,11051200,12285,0,1763896997,12972.691772589991,26.288249639997957,53245.25491416001 2025-11-23,11:23:19.000,327,11051230,12085,0,1763896998,12972.59072793999,26.245954860001802,53245.23395280001 2025-11-23,11:23:20.000,327,11051201,12245,0,1763896999,12972.462738049995,26.182512690000294,53245.192030080005 2025-11-23,11:23:21.000,327,11051216,12365,0,1763897000,12972.35495709,26.09087400000135,53245.08023616 2025-11-23,11:23:22.000,327,11051250,12205,0,1763897001,12972.301066609994,25.992186180003046,53245.094210400006 2025-11-23,11:23:23.000,327,11051223,12325,0,1763897002,12972.2943303,25.823007060003874,53245.01036496 2025-11-23,11:23:24.000,327,11051219,12365,0,1763897003,12972.240439819994,25.66792620000342,53245.01735208001 2025-11-23,11:23:25.000,327,11051220,12325,0,1763897004,12972.179813029994,25.526943600001687,53244.91254528 2025-11-23,11:23:26.000,327,11051190,12365,0,1763897005,12972.105713619989,25.428255780003383,53244.89857104001 2025-11-23,11:23:27.000,327,11051270,12325,0,1763897006,12972.085504689989,25.287273180001648,53244.83568696 2025-11-23,11:23:28.000,327,11051204,12165,0,1763897007,12972.072032069998,25.27317492000293,53244.79376424 2025-11-23,11:23:29.000,327,11051228,12325,0,1763897008,12972.098977309994,25.27317492000293,53244.758828640006 2025-11-23,11:23:30.000,327,11051177,12365,0,1763897009,12972.125922549989,25.26612579000357,53244.70991880001 2025-11-23,11:23:31.000,327,11051195,12325,0,1763897010,12972.152867789999,25.21678188000078,53244.72389304 2025-11-23,11:23:32.000,327,11051200,12325,0,1763897011,12972.139395169994,25.146290579999913,53244.702931679996 2025-11-23,11:23:33.000,327,11051195,12325,0,1763897012,12972.098977309994,25.10399580000376,53244.62607336 2025-11-23,11:23:34.000,327,11051161,12325,0,1763897013,12972.051823139998,25.153339709999273,53244.61908624 2025-11-23,11:23:35.000,327,11051226,12325,0,1763897014,12972.018141589993,25.252027530004852,53244.59812488 2025-11-23,11:23:36.000,327,11051263,12365,0,1763897015,12972.045086829989,25.40710838999803,53244.591137760006 2025-11-23,11:23:37.000,327,11051202,12365,0,1763897016,12972.085504689989,25.50579621000361,53244.472356720005 2025-11-23,11:23:38.000,327,11051161,12365,0,1763897017,12972.018141589993,25.519894470002328,53244.45139536 2025-11-23,11:23:39.000,327,11051193,12325,0,1763897018,12972.152867789999,25.519894470002328,53244.46536960001 2025-11-23,11:23:40.000,327,11051185,12285,0,1763897019,12972.38863863999,25.597434900002554,53244.52825368 2025-11-23,11:23:41.000,327,11051218,12205,0,1763897020,12972.6985089,25.717270109998935,53244.47934384 2025-11-23,11:23:42.000,327,11051234,12205,0,1763897021,12972.994906539992,25.9005474900041,53244.51427944001 2025-11-23,11:23:43.000,327,11051249,12485,0,1763897022,12973.324985729989,26.0344809599992,53244.535240799996 2025-11-23,11:23:44.000,327,11051239,12285,0,1763897023,12973.50686609999,26.104972260000068,53244.640047600005 2025-11-23,11:23:45.000,327,11051218,12445,0,1763897024,12973.71569171,26.1472670400035,53244.66799608 2025-11-23,11:23:46.000,327,11051223,12685,0,1763897025,12973.83020897999,26.196610949999013,53244.77979000001 2025-11-23,11:23:47.000,327,11051261,12125,0,1763897026,12973.890835769991,26.238905730002443,53244.80075136001 2025-11-23,11:23:48.000,327,11051207,11965,0,1763897027,12973.937989940001,26.27415137999924,53244.93350664 2025-11-23,11:23:49.000,327,11051205,12125,0,1763897028,12973.884099459996,26.31644616000267,53245.04530056001 2025-11-23,11:23:50.000,327,11051204,12205,0,1763897029,12973.762845879995,26.358740939998825,53245.03132632 2025-11-23,11:23:51.000,327,11051199,12485,0,1763897030,12973.65506492,26.344642680000106,53245.12215888 2025-11-23,11:23:52.000,327,11051243,12165,0,1763897031,12973.540547649995,26.30234790000395,53245.15709448 2025-11-23,11:23:53.000,327,11051195,12285,0,1763897032,12973.399085139994,26.245954860001802,53245.25491416001 2025-11-23,11:23:54.000,327,11051232,12205,0,1763897033,12973.291304179998,26.224807470003725,53245.27587552 2025-11-23,11:23:55.000,327,11051265,12285,0,1763897034,12973.257622629993,26.25300399000116,53245.28984976 2025-11-23,11:23:56.000,327,11051176,12285,0,1763897035,12973.089214879998,26.32349529000203,53245.33177248001 2025-11-23,11:23:57.000,327,11051249,12325,0,1763897036,12973.028588089997,26.330544420001388,53245.3387596 2025-11-23,11:23:58.000,327,11051177,12205,0,1763897037,12972.947752369997,26.429232239999692,53245.32478536 2025-11-23,11:23:59.000,327,11051219,12285,0,1763897038,12972.900598200002,26.53496919000463,53245.33177248001 2025-11-23,11:24:00.000,327,11051232,12285,0,1763897039,12972.860180340002,26.54906745000335,53245.28984976 2025-11-23,11:24:01.000,327,11051189,12325,0,1763897040,12972.799553550001,26.591362229999504,53245.33177248001 2025-11-23,11:24:02.000,327,11051216,12165,0,1763897041,12972.792817239992,26.612509620004857,53245.35273384001 2025-11-23,11:24:03.000,327,11051186,12285,0,1763897042,12972.786080929996,26.66185353000037,53245.373695199996 2025-11-23,11:24:04.000,327,11051239,12125,0,1763897043,12972.772608309991,26.697099180004443,53245.46452776 2025-11-23,11:24:05.000,327,11051192,12125,0,1763897044,12972.732190449991,26.753492219999316,53245.45055352001 2025-11-23,11:24:06.000,327,11051200,12285,0,1763897045,12972.705245209996,26.809885260001465,53245.45055352001 2025-11-23,11:24:07.000,327,11051206,12245,0,1763897046,12972.799553550001,26.89447482000105,53245.50645048 2025-11-23,11:24:08.000,327,11051263,12245,0,1763897047,12972.860180340002,26.986113509999996,53245.50645048 2025-11-23,11:24:09.000,327,11051166,12245,0,1763897048,12972.900598200002,27.0848013299983,53245.56933456001 2025-11-23,11:24:10.000,327,11051191,12365,0,1763897049,12972.826498789997,27.18348915000388,53245.646192880005 2025-11-23,11:24:11.000,327,11051213,12325,0,1763897050,12972.806289859996,27.24693131999811,53245.65318 2025-11-23,11:24:12.000,327,11051219,12285,0,1763897051,12972.718717830001,27.373815660001128,53245.68811560001 2025-11-23,11:24:13.000,327,11051216,12445,0,1763897052,12972.523364839995,27.47955260999879,53245.71606408001 2025-11-23,11:24:14.000,327,11051239,12365,0,1763897053,12972.341484469995,27.571191299997736,53245.744012560004 2025-11-23,11:24:15.000,327,11051227,12165,0,1763897054,12972.139395169994,27.669879120003316,53245.67414136 2025-11-23,11:24:16.000,327,11051225,12485,0,1763897055,12971.896888009993,27.641682599998603,53245.7230512 2025-11-23,11:24:17.000,327,11051202,12325,0,1763897056,12971.613962989992,27.627584339999885,53245.73003832 2025-11-23,11:24:18.000,327,11051196,12445,0,1763897057,12971.364719519996,27.648731729997962,53245.66016712 2025-11-23,11:24:19.000,327,11051239,12325,0,1763897058,12971.223257009995,27.76151781000226,53245.70208984 2025-11-23,11:24:20.000,327,11051219,12325,0,1763897059,12971.18957545999,27.923647800002072,53245.62523152 2025-11-23,11:24:21.000,327,11051256,12245,0,1763897060,12971.25020224999,28.071679530003166,53245.59029592001 2025-11-23,11:24:22.000,327,11051195,12325,0,1763897061,12971.16936652999,28.12102343999868,53245.54837320001 2025-11-23,11:24:23.000,327,11051183,12485,0,1763897062,12971.17610284,28.135121700004674,53245.48548912 2025-11-23,11:24:24.000,327,11051250,12325,0,1763897063,12971.25020224999,28.18446561000019,53245.5134376 2025-11-23,11:24:25.000,327,11051231,12245,0,1763897064,12971.324301659995,28.2126621300049,53245.527411840005 2025-11-23,11:24:26.000,327,11051228,12405,0,1763897065,12971.29062010999,28.297251690004487,53245.45754064 2025-11-23,11:24:27.000,327,11051253,12485,0,1763897066,12971.27041117999,28.318399080002564,53245.49946336001 2025-11-23,11:24:28.000,327,11051217,12365,0,1763897067,12971.25693856,28.29020255999785,53245.4435664 2025-11-23,11:24:29.000,327,11051261,12405,0,1763897068,12971.22999331999,28.22676039000362,53245.43657928 2025-11-23,11:24:30.000,327,11051217,12325,0,1763897069,12971.283883799995,28.149219960003393,53245.46452776 2025-11-23,11:24:31.000,327,11051246,12205,0,1763897070,12971.445555239996,28.11397430999932,53245.45754064 2025-11-23,11:24:32.000,327,11051239,12245,0,1763897071,12971.580281440001,27.99413910000294,53245.47151488001 2025-11-23,11:24:33.000,327,11051200,12325,0,1763897072,12971.587017749996,27.916598670002713,53245.45055352001 2025-11-23,11:24:34.000,327,11051207,12485,0,1763897073,12971.580281440001,27.796763459999056,53245.48548912 2025-11-23,11:24:35.000,327,11051175,12125,0,1763897074,12971.593754059992,27.669879120003316,53245.52042472001 2025-11-23,11:24:36.000,327,11051228,12325,0,1763897075,12971.640908230002,27.59233869000309,53245.5134376 2025-11-23,11:24:37.000,327,11051233,12045,0,1763897076,12971.627435609997,27.472503479999432,53245.576321680004 2025-11-23,11:24:38.000,327,11051218,12365,0,1763897077,12971.580281440001,27.35266827000305,53245.55536032 2025-11-23,11:24:39.000,327,11051202,12365,0,1763897078,12971.553336199991,27.211685670001316,53245.56933456001 2025-11-23,11:24:40.000,327,11051247,12205,0,1763897079,12971.560072510001,27.07775219999894,53245.61125728 2025-11-23,11:24:41.000,327,11051237,12325,0,1763897080,12971.546599889996,26.929720469997847,53245.61824440001 2025-11-23,11:24:42.000,327,11051216,12245,0,1763897081,12971.539863580001,26.760541349998675,53245.576321680004 2025-11-23,11:24:43.000,327,11051195,12405,0,1763897082,12971.539863580001,26.647755270001653,53245.56933456001 2025-11-23,11:24:44.000,327,11051250,12125,0,1763897083,12971.560072510001,26.591362229999504,53245.56933456001 2025-11-23,11:24:45.000,327,11051235,12325,0,1763897084,12971.560072510001,26.54201832000399,53245.56234744 2025-11-23,11:24:46.000,327,11051255,12365,0,1763897085,12971.593754059992,26.520870929998637,53245.5833088 2025-11-23,11:24:47.000,327,11051242,12205,0,1763897086,12971.512918339991,26.48562528000184,53245.576321680004 2025-11-23,11:24:48.000,327,11051206,12325,0,1763897087,12971.506182029996,26.49972354000056,53245.527411840005 2025-11-23,11:24:49.000,327,11051216,12085,0,1763897088,12971.432082619991,26.54906745000335,53245.52042472001 2025-11-23,11:24:50.000,327,11051241,12285,0,1763897089,12971.304092729995,26.563165710002067,53245.478502000005 2025-11-23,11:24:51.000,327,11051251,12205,0,1763897090,12971.04811294999,26.570214840001427,53245.40164368001 2025-11-23,11:24:52.000,327,11051257,12205,0,1763897091,12970.832551029998,26.598411359998863,53245.36670808 2025-11-23,11:24:53.000,327,11051208,12285,0,1763897092,12970.616989109993,26.577263970000786,53245.373695199996 2025-11-23,11:24:54.000,327,11051227,12045,0,1763897093,12970.475526599992,26.53496919000463,53245.32478536 2025-11-23,11:24:55.000,327,11051203,12405,0,1763897094,12970.347536709996,26.45037962999777,53245.2688884 2025-11-23,11:24:56.000,327,11051209,12485,0,1763897095,12970.307118849996,26.429232239999692,53245.240939920004 2025-11-23,11:24:57.000,327,11051236,11965,0,1763897096,12970.354273019992,26.30939703000331,53245.24792704 2025-11-23,11:24:58.000,327,11051200,12285,0,1763897097,12970.542889700002,26.231856600003084,53245.13613312001 2025-11-23,11:24:59.000,327,11051226,12325,0,1763897098,12970.751715309998,26.09087400000135,53245.0592748 2025-11-23,11:25:00.000,327,11051220,12205,0,1763897099,12970.920123059994,25.978087920004327,53245.10818464 2025-11-23,11:25:01.000,327,11051245,12325,0,1763897100,12971.04811294999,25.80890879999788,53245.05228768 2025-11-23,11:25:02.000,327,11051260,12485,0,1763897101,12971.2165207,25.63268054999935,53245.06626192001 2025-11-23,11:25:03.000,327,11051264,12285,0,1763897102,12971.29735642,25.414157520004665,53245.08023616 2025-11-23,11:25:04.000,327,11051219,12285,0,1763897103,12971.472500479991,25.20973275000142,53245.10818464 2025-11-23,11:25:05.000,327,11051231,12125,0,1763897104,12971.600490370001,25.10399580000376,53245.08722328001 2025-11-23,11:25:06.000,327,11051213,12085,0,1763897105,12971.728480259997,25.00530797999818,53245.073249040004 2025-11-23,11:25:07.000,327,11051250,12405,0,1763897106,12971.748689189997,24.927767549997952,53245.04530056001 2025-11-23,11:25:08.000,327,11051243,12325,0,1763897107,12971.741952880002,24.800883210002212,53245.143120240005 2025-11-23,11:25:09.000,327,11051236,12405,0,1763897108,12971.775634429992,24.737441040000704,53245.17106872 2025-11-23,11:25:10.000,327,11051246,12485,0,1763897109,12971.634171919992,24.681047999998555,53245.15010736 2025-11-23,11:25:11.000,327,11051264,12325,0,1763897110,12971.539863580001,24.666949739999836,53245.17805584 2025-11-23,11:25:12.000,327,11051234,12285,0,1763897111,12971.263674869995,24.716293650002626,53245.18504296001 2025-11-23,11:25:13.000,327,11051258,12205,0,1763897112,12970.980749849994,24.688097129997914,53245.16408160001 2025-11-23,11:25:14.000,327,11051225,12245,0,1763897113,12970.792133169998,24.64580235000176,53245.192030080005 2025-11-23,11:25:15.000,327,11051233,12245,0,1763897114,12970.825814719989,24.744490170000063,53245.15010736 2025-11-23,11:25:16.000,327,11051194,12165,0,1763897115,12971.06832187999,24.800883210002212,53245.17106872 2025-11-23,11:25:17.000,327,11051212,12205,0,1763897116,12971.25693856,24.836128859999008,53245.15010736 2025-11-23,11:25:18.000,327,11051213,12405,0,1763897117,12971.39166475999,24.85727625000436,53245.18504296001 2025-11-23,11:25:19.000,327,11051218,12245,0,1763897118,12971.499445720001,24.87137451000308,53245.18504296001 2025-11-23,11:25:20.000,327,11051254,12605,0,1763897119,12971.613962989992,24.941865810003947,53245.240939920004 2025-11-23,11:25:21.000,327,11051232,12325,0,1763897120,12971.775634429992,25.075799279999046,53245.261901280006 2025-11-23,11:25:22.000,327,11051255,12165,0,1763897121,12971.789107049997,25.181536230003985,53245.261901280006 2025-11-23,11:25:23.000,327,11051257,12125,0,1763897122,12971.721743950002,25.244978399998217,53245.24792704 2025-11-23,11:25:24.000,327,11051234,12045,0,1763897123,12971.735216569992,25.294322310001007,53245.359720960005 2025-11-23,11:25:25.000,327,11051228,12285,0,1763897124,12971.715007639992,25.364813610001875,53245.359720960005 2025-11-23,11:25:26.000,327,11051251,12365,0,1763897125,12971.741952880002,25.421206650004024,53245.373695199996 2025-11-23,11:25:27.000,327,11051253,12325,0,1763897126,12971.701535020002,25.421206650004024,53245.47151488001 2025-11-23,11:25:28.000,327,11051262,12365,0,1763897127,12971.560072510001,25.39301012999931,53245.45055352001 2025-11-23,11:25:29.000,327,11051247,12085,0,1763897128,12971.405137379996,25.322518829998444,53245.40164368001 2025-11-23,11:25:30.000,327,11051215,12285,0,1763897129,12971.29062010999,25.357764480002515,53245.47151488001 2025-11-23,11:25:31.000,327,11051253,12205,0,1763897130,12971.17610284,25.336617090004438,53245.527411840005 2025-11-23,11:25:32.000,327,11051202,12365,0,1763897131,12971.014431399999,25.301371440000366,53245.5134376 2025-11-23,11:25:33.000,327,11051205,12245,0,1763897132,12970.792133169998,25.2308801399995,53245.49946336001 2025-11-23,11:25:34.000,327,11051265,12365,0,1763897133,12970.576571249992,25.252027530004852,53245.373695199996 2025-11-23,11:25:35.000,327,11051200,12485,0,1763897134,12970.462053980002,25.21678188000078,53245.32478536 2025-11-23,11:25:36.000,327,11051235,12285,0,1763897135,12970.320591470001,25.0969466700044,53245.27587552 2025-11-23,11:25:37.000,327,11051252,12285,0,1763897136,12970.206074199996,25.075799279999046,53245.28286264001 2025-11-23,11:25:38.000,327,11051233,12285,0,1763897137,12970.307118849996,25.153339709999273,53245.1990172 2025-11-23,11:25:39.000,327,11051209,12325,0,1763897138,12970.475526599992,25.244978399998217,53245.16408160001 2025-11-23,11:25:40.000,327,11051212,12245,0,1763897139,12970.704561140003,25.301371440000366,53245.11517176001 2025-11-23,11:25:41.000,327,11051235,12205,0,1763897140,12970.832551029998,25.301371440000366,53245.04530056001 2025-11-23,11:25:42.000,327,11051260,12245,0,1763897141,12970.913386749999,25.26612579000357,53245.08722328001 2025-11-23,11:25:43.000,327,11051245,12405,0,1763897142,12971.014431399999,25.20973275000142,53245.08023616 2025-11-23,11:25:44.000,327,11051198,12205,0,1763897143,12971.021167709994,25.188585360003344,53245.10119752 2025-11-23,11:25:45.000,327,11051223,12365,0,1763897144,12970.953804609999,25.089897539997764,53245.073249040004 2025-11-23,11:25:46.000,327,11051212,12205,0,1763897145,12970.879705199994,25.139241450000554,53245.08023616 2025-11-23,11:25:47.000,327,11051260,12365,0,1763897146,12970.778660549993,25.21678188000078,53245.08023616 2025-11-23,11:25:48.000,327,11051215,12565,0,1763897147,12970.650670659998,25.28022405000229,53245.094210400006 2025-11-23,11:25:49.000,327,11051193,12405,0,1763897148,12970.455317669992,25.294322310001007,53245.073249040004 2025-11-23,11:25:50.000,327,11051198,12445,0,1763897149,12970.226283129996,25.378911870000593,53245.05228768 2025-11-23,11:25:51.000,327,11051189,12165,0,1763897150,12969.983775969995,25.40005925999867,53245.0592748 2025-11-23,11:25:52.000,327,11051245,12165,0,1763897151,12969.774950359999,25.49874708000425,53244.96844224001 2025-11-23,11:25:53.000,327,11051222,12325,0,1763897152,12969.653696779998,25.555140119999123,53245.01036496 2025-11-23,11:25:54.000,327,11051217,12485,0,1763897153,12969.566124749988,25.61858229000063,53244.94748088001 2025-11-23,11:25:55.000,327,11051244,12285,0,1763897154,12969.620015229993,25.773663150001084,53244.93350664 2025-11-23,11:25:56.000,327,11051196,12165,0,1763897155,12969.714323569999,25.935793140000897,53244.91953240001 2025-11-23,11:25:57.000,327,11051225,12285,0,1763897156,12969.88946762999,26.175463560000935,53244.86363544 2025-11-23,11:25:58.000,327,11051203,12405,0,1763897157,12970.044402759995,26.365790069998184,53244.8845968 2025-11-23,11:25:59.000,327,11051197,12405,0,1763897158,12970.125238479995,26.605460489998222,53244.89158392 2025-11-23,11:26:00.000,327,11051197,12365,0,1763897159,12970.11176585999,26.767590479998034,53244.94049376 2025-11-23,11:26:01.000,327,11051259,12325,0,1763897160,12970.01745752,26.78168874000403,53244.926519520006 2025-11-23,11:26:02.000,327,11051249,12125,0,1763897161,12970.01072120999,26.760541349998675,53244.94748088001 2025-11-23,11:26:03.000,327,11051261,12285,0,1763897162,12970.05113906999,26.66890265999973,53244.926519520006 2025-11-23,11:26:04.000,327,11051217,12485,0,1763897163,12970.15892003,26.55611658000271,53244.93350664 2025-11-23,11:26:05.000,327,11051221,12325,0,1763897164,12970.253228369991,26.478576150002482,53244.9894036 2025-11-23,11:26:06.000,327,11051209,12365,0,1763897165,12970.25996468,26.386937460003537,53244.926519520006 2025-11-23,11:26:07.000,327,11051162,12085,0,1763897166,12970.246492059996,26.358740939998825,53245.01036496 2025-11-23,11:26:08.000,327,11051237,12285,0,1763897167,12970.19933789,26.288249639997957,53244.99639072001 2025-11-23,11:26:09.000,327,11051203,12325,0,1763897168,12970.105029549995,26.245954860001802,53245.01735208001 2025-11-23,11:26:10.000,327,11051174,12405,0,1763897169,12970.185865269996,26.26710224999988,53244.98241648 2025-11-23,11:26:11.000,327,11051226,12245,0,1763897170,12970.273437299991,26.401035720002255,53244.98241648 2025-11-23,11:26:12.000,327,11051272,12285,0,1763897171,12970.280173610001,26.429232239999692,53245.03132632 2025-11-23,11:26:13.000,327,11051233,12285,0,1763897172,12970.165656339996,26.478576150002482,53245.05228768 2025-11-23,11:26:14.000,327,11051250,12325,0,1763897173,12969.95009441999,26.457428760004404,53245.03132632 2025-11-23,11:26:15.000,327,11051217,12325,0,1763897174,12969.801895599994,26.45037962999777,53245.03132632 2025-11-23,11:26:16.000,327,11051229,12325,0,1763897175,12969.653696779998,26.415133980000974,53245.024339200005 2025-11-23,11:26:17.000,327,11051201,12045,0,1763897176,12969.620015229993,26.422183110000333,53245.03132632 2025-11-23,11:26:18.000,327,11051220,12165,0,1763897177,12969.620015229993,26.351691809999465,53245.01036496 2025-11-23,11:26:19.000,327,11051215,12405,0,1763897178,12969.633487849998,26.26710224999988,53244.98241648 2025-11-23,11:26:20.000,327,11051208,12165,0,1763897179,12969.579597369993,26.13316878000478,53244.91953240001 2025-11-23,11:26:21.000,327,11051186,12125,0,1763897180,12969.518970579993,26.09087400000135,53244.94748088001 2025-11-23,11:26:22.000,327,11051205,12165,0,1763897181,12969.411189619997,26.02743182999984,53244.954468 2025-11-23,11:26:23.000,327,11051201,12365,0,1763897182,12969.397716999993,25.963989659998333,53244.96145512 2025-11-23,11:26:24.000,327,11051247,12125,0,1763897183,12969.384244380002,25.9005474900041,53244.96145512 2025-11-23,11:26:25.000,327,11051210,12245,0,1763897184,12969.316881279992,25.86530184000003,53244.91254528 2025-11-23,11:26:26.000,327,11051189,12085,0,1763897185,12969.202364010001,25.773663150001084,53244.89857104001 2025-11-23,11:26:27.000,327,11051194,12205,0,1763897186,12969.141737220001,25.752515760003007,53244.926519520006 2025-11-23,11:26:28.000,327,11051258,12485,0,1763897187,12969.087846739996,25.752515760003007,53244.905558160004 2025-11-23,11:26:29.000,327,11051217,12405,0,1763897188,12969.121528290001,25.80185966999852,53244.89857104001 2025-11-23,11:26:30.000,327,11051207,12245,0,1763897189,12969.033956259991,25.823007060003874,53244.870622559996 2025-11-23,11:26:31.000,327,11051207,12245,0,1763897190,12968.946384229996,25.879400099998747,53244.8845968 2025-11-23,11:26:32.000,327,11051197,12485,0,1763897191,12968.79818541,25.84415445000195,53244.84966120001 2025-11-23,11:26:33.000,327,11051225,12525,0,1763897192,12968.764503859995,25.780712280000444,53244.82171272 2025-11-23,11:26:34.000,327,11051220,12245,0,1763897193,12968.69040444999,25.759564890002366,53244.79376424 2025-11-23,11:26:35.000,327,11051200,12365,0,1763897194,12968.67693183,25.84415445000195,53244.72389304 2025-11-23,11:26:36.000,327,11051149,12125,0,1763897195,12968.81165802999,25.80890879999788,53244.7448544 2025-11-23,11:26:37.000,327,11051212,12325,0,1763897196,12968.89249374999,25.80185966999852,53244.737867280004 2025-11-23,11:26:38.000,327,11051286,12405,0,1763897197,12968.91270267999,25.759564890002366,53244.75184152001 2025-11-23,11:26:39.000,327,11051149,12245,0,1763897198,12968.81165802999,25.653827940004703,53244.72389304 2025-11-23,11:26:40.000,327,11051180,12365,0,1763897199,12968.663459209994,25.51284534000297,53244.65402184 2025-11-23,11:26:41.000,327,11051152,12245,0,1763897200,12968.56915086999,25.308420569999726,53244.68197032001 2025-11-23,11:26:42.000,327,11051218,12645,0,1763897201,12968.495051459999,25.153339709999273,53244.591137760006 2025-11-23,11:26:43.000,327,11051208,12245,0,1763897202,12968.468106219989,25.04760276000161,53244.605112 2025-11-23,11:26:44.000,327,11051173,12205,0,1763897203,12968.501787769994,24.955964070002665,53244.51427944001 2025-11-23,11:26:45.000,327,11051239,12365,0,1763897204,12968.56915086999,24.843177989998367,53244.49331808001 2025-11-23,11:26:46.000,327,11051170,12245,0,1763897205,12968.508524079989,24.702195390003908,53244.44440824001 2025-11-23,11:26:47.000,327,11051247,12245,0,1763897206,12968.420952049994,24.547114530003455,53244.430434 2025-11-23,11:26:48.000,327,11051226,12165,0,1763897207,12968.353588949998,24.45547584000451,53244.39549840001 2025-11-23,11:26:49.000,327,11051242,12525,0,1763897208,12968.279489539993,24.39908280000236,53244.367549919996 2025-11-23,11:26:50.000,327,11051181,12325,0,1763897209,12968.198653819993,24.328591500001494,53244.33960144 2025-11-23,11:26:51.000,327,11051212,12325,0,1763897210,12968.252544299998,24.335640630000853,53244.26973024 2025-11-23,11:26:52.000,327,11051195,12245,0,1763897211,12968.185181200002,24.22990368000319,53244.2208204 2025-11-23,11:26:53.000,327,11051180,12525,0,1763897212,12968.043718690002,24.19465802999912,53244.17191056 2025-11-23,11:26:54.000,327,11051196,12405,0,1763897213,12967.915728799991,24.145314120003604,53244.136974960005 2025-11-23,11:26:55.000,327,11051180,12365,0,1763897214,12967.794475219991,24.06072456000402,53244.10902648001 2025-11-23,11:26:56.000,327,11051160,12325,0,1763897215,12967.67995795,24.046626299998024,53244.03915528001 2025-11-23,11:26:57.000,327,11051232,12325,0,1763897216,12967.545231749995,24.110068469999533,53244.018193920005 2025-11-23,11:26:58.000,327,11051193,12445,0,1763897217,12967.383560309994,24.110068469999533,53243.95530984 2025-11-23,11:26:59.000,327,11051208,12405,0,1763897218,12967.208416249989,24.12416672999825,53243.94832272 2025-11-23,11:27:00.000,327,11051210,12285,0,1763897219,12967.141053149993,24.21580542000447,53243.86447728001 2025-11-23,11:27:01.000,327,11051170,12285,0,1763897220,12967.154525769998,24.335640630000853,53243.82255456001 2025-11-23,11:27:02.000,327,11051186,12125,0,1763897221,12967.194943629998,24.40613193000172,53243.84351592001 2025-11-23,11:27:03.000,327,11051225,12365,0,1763897222,12967.161262079993,24.46957410000323,53243.731722000004 2025-11-23,11:27:04.000,327,11051212,12285,0,1763897223,12967.093898979998,24.5259671399981,53243.66883792 2025-11-23,11:27:05.000,327,11051178,12285,0,1763897224,12966.972645399997,24.41318106000108,53243.61992808 2025-11-23,11:27:06.000,327,11051163,12445,0,1763897225,12966.871600749997,24.427279319999798,53243.584992480006 2025-11-23,11:27:07.000,327,11051160,12245,0,1763897226,12966.743610860001,24.335640630000853,53243.55005688 2025-11-23,11:27:08.000,327,11051178,12325,0,1763897227,12966.60214835,24.328591500001494,53243.48717280001 2025-11-23,11:27:09.000,327,11051178,12325,0,1763897228,12966.447213219995,24.258100200000627,53243.43826296001 2025-11-23,11:27:10.000,327,11051191,12445,0,1763897229,12966.346168569995,24.208756289997837,53243.42428872 2025-11-23,11:27:11.000,327,11051158,12285,0,1763897230,12966.346168569995,24.17351064000104,53243.35441752 2025-11-23,11:27:12.000,327,11051207,12365,0,1763897231,12966.305750709995,24.159412380002323,53243.28454632 2025-11-23,11:27:13.000,327,11051208,12205,0,1763897232,12966.25859654,24.138264990004245,53243.20070088001 2025-11-23,11:27:14.000,327,11051177,12205,0,1763897233,12966.23838761,24.22285455000383,53243.14480392 2025-11-23,11:27:15.000,327,11051145,12325,0,1763897234,12966.31248701999,24.22285455000383,53243.08890696 2025-11-23,11:27:16.000,327,11051189,12285,0,1763897235,12966.47415845999,24.152363250002963,53243.05397136001 2025-11-23,11:27:17.000,327,11051134,12245,0,1763897236,12966.635829899991,24.088921080001455,53243.03999712 2025-11-23,11:27:18.000,327,11051167,12245,0,1763897237,12966.790765029997,24.046626299998024,53242.98410016001 2025-11-23,11:27:19.000,327,11051176,12445,0,1763897238,12966.864864440002,23.99728239000251,53242.97711304 2025-11-23,11:27:20.000,327,11051196,12325,0,1763897239,12966.871600749997,23.983184130003792,53242.93519032001 2025-11-23,11:27:21.000,327,11051227,12365,0,1763897240,12966.938963849992,23.99023326000315,53242.97711304 2025-11-23,11:27:22.000,327,11051177,12165,0,1763897241,12967.046744810003,24.05367543000466,53242.90724184001 2025-11-23,11:27:23.000,327,11051183,12325,0,1763897242,12967.167998389988,24.06072456000402,53242.87929336 2025-11-23,11:27:24.000,327,11051130,12285,0,1763897243,12967.154525769998,24.067773690003378,53242.90724184001 2025-11-23,11:27:25.000,327,11051217,12445,0,1763897244,12967.174734699998,24.103019340000174,53242.914228960006 2025-11-23,11:27:26.000,327,11051222,12485,0,1763897245,12967.221888869994,24.145314120003604,53242.90724184001 2025-11-23,11:27:27.000,327,11051168,12325,0,1763897246,12967.322933519994,24.081871950002096,53242.893267600004 2025-11-23,11:27:28.000,327,11051235,12205,0,1763897247,12967.322933519994,24.12416672999825,53242.93519032001 2025-11-23,11:27:29.000,327,11051234,12325,0,1763897248,12967.316197209999,24.145314120003604,53242.98410016001 2025-11-23,11:27:30.000,327,11051175,12245,0,1763897249,12967.269043039989,24.138264990004245,53242.893267600004 2025-11-23,11:27:31.000,327,11051196,12325,0,1763897250,12967.167998389988,24.17351064000104,53242.9282032 2025-11-23,11:27:32.000,327,11051198,12325,0,1763897251,12967.127580529988,24.208756289997837,53242.914228960006 2025-11-23,11:27:33.000,327,11051212,12285,0,1763897252,12967.174734699998,24.286296719998063,53242.88628048001 2025-11-23,11:27:34.000,327,11051208,12125,0,1763897253,12967.215152559998,24.377935410004284,53242.893267600004 2025-11-23,11:27:35.000,327,11051228,12325,0,1763897254,12967.235361489998,24.533016270004737,53242.78147368 2025-11-23,11:27:36.000,327,11051204,12285,0,1763897255,12967.174734699998,24.659900610000477,53242.85833200001 2025-11-23,11:27:37.000,327,11051193,12285,0,1763897256,12967.100635289993,24.772686690004775,53242.85833200001 2025-11-23,11:27:38.000,327,11051175,12365,0,1763897257,12966.965909090002,24.892521900001157,53242.76051232 2025-11-23,11:27:39.000,327,11051186,12125,0,1763897258,12966.851391819997,25.019406240004173,53242.83038352 2025-11-23,11:27:40.000,327,11051238,12085,0,1763897259,12966.649302519996,25.118094060002477,53242.795447920005 2025-11-23,11:27:41.000,327,11051197,12325,0,1763897260,12966.55499417999,25.111044930003118,53242.76051232 2025-11-23,11:27:42.000,327,11051224,12365,0,1763897261,12966.595412039991,25.132192320001195,53242.71858960001 2025-11-23,11:27:43.000,327,11051189,12325,0,1763897262,12966.656038829991,25.089897539997764,53242.69064112001 2025-11-23,11:27:44.000,327,11051212,12325,0,1763897263,12966.703193000001,24.99120971999946,53242.69064112001 2025-11-23,11:27:45.000,327,11051205,12405,0,1763897264,12966.784028720002,24.955964070002665,53242.69064112001 2025-11-23,11:27:46.000,327,11051204,12285,0,1763897265,12966.824446580002,24.920718419998593,53242.63474416 2025-11-23,11:27:47.000,327,11051229,12485,0,1763897266,12966.750347169997,24.941865810003947,53242.63474416 2025-11-23,11:27:48.000,327,11051253,12165,0,1763897267,12966.676247759991,24.955964070002665,53242.66269264 2025-11-23,11:27:49.000,327,11051225,12245,0,1763897268,12966.62235728,24.941865810003947,53242.62076992001 2025-11-23,11:27:50.000,327,11051241,12325,0,1763897269,12966.635829899991,25.00530797999818,53242.578847200006 2025-11-23,11:27:51.000,327,11051226,12365,0,1763897270,12966.797501339992,25.089897539997764,53242.59980856001 2025-11-23,11:27:52.000,327,11051224,12125,0,1763897271,12966.790765029997,25.16743796999799,53242.6137828 2025-11-23,11:27:53.000,327,11051179,12365,0,1763897272,12966.723401930001,25.202683620002063,53242.59282144 2025-11-23,11:27:54.000,327,11051191,12165,0,1763897273,12966.568466799996,25.27317492000293,53242.55089872001 2025-11-23,11:27:55.000,327,11051179,12205,0,1763897274,12966.42026798,25.315469699999085,53242.58583432 2025-11-23,11:27:56.000,327,11051221,12125,0,1763897275,12966.35964119,25.329567959997803,53242.51596312 2025-11-23,11:27:57.000,327,11051235,12245,0,1763897276,12966.224914989994,25.308420569999726,53242.460066160005 2025-11-23,11:27:58.000,327,11051227,12245,0,1763897277,12966.23165129999,25.301371440000366,53242.460066160005 2025-11-23,11:27:59.000,327,11051208,12125,0,1763897278,12966.23838761,25.322518829998444,53242.43211768001 2025-11-23,11:28:00.000,327,11051207,12325,0,1763897279,12966.27206915999,25.364813610001875,53242.411156320006 2025-11-23,11:28:01.000,327,11051209,12245,0,1763897280,12966.285541779995,25.322518829998444,53242.390194960004 2025-11-23,11:28:02.000,327,11051214,12325,0,1763897281,12966.285541779995,25.28022405000229,53242.390194960004 2025-11-23,11:28:03.000,327,11051196,12205,0,1763897282,12966.386586429995,25.28022405000229,53242.341285120005 2025-11-23,11:28:04.000,327,11051176,12245,0,1763897283,12966.53478524999,25.202683620002063,53242.36224648001 2025-11-23,11:28:05.000,327,11051229,12365,0,1763897284,12966.750347169997,25.174487100004626,53242.38320784001 2025-11-23,11:28:06.000,327,11051223,12325,0,1763897285,12966.992854329997,25.195634490002703,53242.40416920001 2025-11-23,11:28:07.000,327,11051258,12325,0,1763897286,12967.154525769998,25.20973275000142,53242.390194960004 2025-11-23,11:28:08.000,327,11051189,12405,0,1763897287,12967.228625179989,25.195634490002703,53242.46705328 2025-11-23,11:28:09.000,327,11051256,12325,0,1763897288,12967.302724589994,25.27317492000293,53242.4740404 2025-11-23,11:28:10.000,327,11051267,12245,0,1763897289,12967.45092340999,25.21678188000078,53242.48801464 2025-11-23,11:28:11.000,327,11051227,12325,0,1763897290,12967.646276399995,25.26612579000357,53242.57186008001 2025-11-23,11:28:12.000,327,11051231,12365,0,1763897291,12967.848365699996,25.343666220003797,53242.59282144 2025-11-23,11:28:13.000,327,11051208,12485,0,1763897292,12967.915728799991,25.385960999999952,53242.56487296 2025-11-23,11:28:14.000,327,11051218,12365,0,1763897293,12967.908992489996,25.40710838999803,53242.66967976001 2025-11-23,11:28:15.000,327,11051204,12285,0,1763897294,12967.855102009991,25.44940317000146,53242.676666880005 2025-11-23,11:28:16.000,327,11051232,12445,0,1763897295,12967.828156769996,25.45645230000082,53242.71858960001 2025-11-23,11:28:17.000,327,11051251,12525,0,1763897296,12967.882047250001,25.435304910002742,53242.73256384 2025-11-23,11:28:18.000,327,11051161,12245,0,1763897297,12967.875310939991,25.45645230000082,53242.76051232 2025-11-23,11:28:19.000,327,11051253,12125,0,1763897298,12967.72037581,25.421206650004024,53242.844357760005 2025-11-23,11:28:20.000,327,11051211,12285,0,1763897299,12967.525022819995,25.4423540400021,53242.83038352 2025-11-23,11:28:21.000,327,11051221,12245,0,1763897300,12967.41050554999,25.4423540400021,53242.90724184001 2025-11-23,11:28:22.000,327,11051245,12085,0,1763897301,12967.221888869994,25.46350143000018,53242.844357760005 2025-11-23,11:28:23.000,327,11051189,12285,0,1763897302,12967.194943629998,25.51284534000297,53242.80243504 2025-11-23,11:28:24.000,327,11051209,12365,0,1763897303,12967.194943629998,25.519894470002328,53242.80243504 2025-11-23,11:28:25.000,327,11051206,11965,0,1763897304,12967.127580529988,25.576287510004477,53242.83038352 2025-11-23,11:28:26.000,327,11051187,12405,0,1763897305,12967.114107909998,25.597434900002554,53242.795447920005 2025-11-23,11:28:27.000,327,11051194,12365,0,1763897306,12967.093898979998,25.590385770003195,53242.746538080006 2025-11-23,11:28:28.000,327,11051208,12325,0,1763897307,12967.120844219993,25.519894470002328,53242.73256384 2025-11-23,11:28:29.000,327,11051173,12365,0,1763897308,12967.221888869994,25.470550559999538,53242.73955096001 2025-11-23,11:28:30.000,327,11051184,12325,0,1763897309,12967.322933519994,25.378911870000593,53242.69064112001 2025-11-23,11:28:31.000,327,11051194,12285,0,1763897310,12967.43071447999,25.322518829998444,53242.76749944001 2025-11-23,11:28:32.000,327,11051197,12205,0,1763897311,12967.51155019999,25.22383101000014,53242.73955096001 2025-11-23,11:28:33.000,327,11051206,12485,0,1763897312,12967.63954009,25.05465189000097,53242.76749944001 2025-11-23,11:28:34.000,327,11051203,12085,0,1763897313,12967.70016688,24.899571030000516,53242.77448656 2025-11-23,11:28:45.000,327,11051240,12325,0,1763897324,12967.65301270999,23.665973280003527,53243.1378168 2025-11-23,11:28:46.000,327,11051225,12405,0,1763897325,12967.43745079,23.65187502000481,53243.15877816 2025-11-23,11:28:47.000,327,11051180,12245,0,1763897326,12967.255570419999,23.665973280003527,53243.12384256001 2025-11-23,11:28:48.000,327,11051171,12485,0,1763897327,12967.114107909998,23.680071540002245,53243.08890696 2025-11-23,11:28:49.000,327,11051268,12525,0,1763897328,12967.006326950002,23.82105414000398,53243.10986832 2025-11-23,11:28:50.000,327,11051264,12325,0,1763897329,12966.891809679997,23.870398049999494,53243.08890696 2025-11-23,11:28:51.000,327,11051170,12365,0,1763897330,12966.750347169997,23.976135000004433,53243.0679456 2025-11-23,11:28:52.000,327,11051187,12325,0,1763897331,12966.575203109991,24.067773690003378,53243.081919840006 2025-11-23,11:28:53.000,327,11051236,12405,0,1763897332,12966.35290487999,24.1805597700004,53243.02602288001 2025-11-23,11:28:54.000,327,11051257,12125,0,1763897333,12966.164288199994,24.16646151000168,53242.97012592 2025-11-23,11:28:55.000,327,11051279,12125,0,1763897334,12965.975671519998,24.081871950002096,53242.92121608 2025-11-23,11:28:56.000,327,11051207,12405,0,1763897335,12965.888099489988,24.018429780000588,53242.9282032 2025-11-23,11:28:57.000,327,11051220,12205,0,1763897336,12965.800527459993,23.94088935000036,53242.88628048001 2025-11-23,11:28:58.000,327,11051214,12325,0,1763897337,12965.739900669992,23.78580848999991,53242.85134488 2025-11-23,11:28:59.000,327,11051206,12285,0,1763897338,12965.706219120002,23.616629370000737,53242.80942216 2025-11-23,11:29:00.000,327,11051200,12125,0,1763897339,12965.854417939998,23.42630286000349,53242.78846080001 2025-11-23,11:29:01.000,327,11051227,12605,0,1763897340,12966.002616759994,23.221878090000246,53242.76749944001 2025-11-23,11:29:02.000,327,11051237,12245,0,1763897341,12966.15081557999,23.045649840001715,53242.76749944001 2025-11-23,11:29:03.000,327,11051245,12205,0,1763897342,12966.285541779995,22.91171636999934,53242.76051232 2025-11-23,11:29:04.000,327,11051202,12205,0,1763897343,12966.346168569995,22.834175939999113,53242.76749944001 2025-11-23,11:29:05.000,327,11051201,12325,0,1763897344,12966.39332273999,22.841225069998472,53242.76051232 2025-11-23,11:29:06.000,327,11051216,12245,0,1763897345,12966.33943226,22.756635509998887,53242.78846080001 2025-11-23,11:29:07.000,327,11051221,12285,0,1763897346,12966.245123919995,22.74253725000017,53242.7535252 2025-11-23,11:29:08.000,327,11051203,12125,0,1763897347,12966.19123343999,22.6720459499993,53242.80243504 2025-11-23,11:29:09.000,327,11051155,12485,0,1763897348,12966.204706059994,22.664996819999942,53242.80243504 2025-11-23,11:29:10.000,327,11051236,12285,0,1763897349,12966.184497129994,22.657947690000583,53242.81640928001 2025-11-23,11:29:11.000,327,11051219,12205,0,1763897350,12966.204706059994,22.67909507999866,53242.85134488 2025-11-23,11:29:12.000,327,11051200,12325,0,1763897351,12966.21817868,22.700242470004014,53242.8233964 2025-11-23,11:29:13.000,327,11051225,12245,0,1763897352,12966.21817868,22.72843899000145,53242.8233964 2025-11-23,11:29:14.000,327,11051239,12245,0,1763897353,12966.25186022999,22.841225069998472,53242.844357760005 2025-11-23,11:29:15.000,327,11051233,12165,0,1763897354,12966.35290487999,22.932863760004693,53242.893267600004 2025-11-23,11:29:16.000,327,11051226,12485,0,1763897355,12966.51457631999,23.059748100000434,53242.93519032001 2025-11-23,11:29:17.000,327,11051153,12325,0,1763897356,12966.642566210001,23.17958331000409,53242.95615168001 2025-11-23,11:29:18.000,327,11051223,12485,0,1763897357,12966.709929309996,23.271222000003036,53242.94217744 2025-11-23,11:29:19.000,327,11051190,12365,0,1763897358,12966.784028720002,23.250074609997682,53242.95615168001 2025-11-23,11:29:20.000,327,11051213,12205,0,1763897359,12966.912018609997,23.292369390001113,53242.99108728 2025-11-23,11:29:21.000,327,11051184,12325,0,1763897360,12967.046744810003,23.292369390001113,53243.07493272001 2025-11-23,11:29:22.000,327,11051193,12525,0,1763897361,12967.215152559998,23.30646764999983,53243.18672664 2025-11-23,11:29:23.000,327,11051170,12245,0,1763897362,12967.423978169994,23.250074609997682,53243.228649360004 2025-11-23,11:29:24.000,327,11051199,12245,0,1763897363,12967.57217698999,23.292369390001113,53243.2775592 2025-11-23,11:29:25.000,327,11051194,12165,0,1763897364,12967.747321049996,23.32761503999791,53243.396340240004 2025-11-23,11:29:26.000,327,11051198,11965,0,1763897365,12967.888783559996,23.3769589500007,53243.50114704 2025-11-23,11:29:27.000,327,11051217,12205,0,1763897366,12967.976355589992,23.475646769999003,53243.564031120004 2025-11-23,11:29:28.000,327,11051197,12325,0,1763897367,12968.164972270002,23.475646769999003,53243.70377352001 2025-11-23,11:29:29.000,327,11051221,12285,0,1763897368,12968.346852639988,23.53908894000051,53243.73870912 2025-11-23,11:29:30.000,327,11051215,12285,0,1763897369,12968.414215739998,23.616629370000737,53243.920374240006 2025-11-23,11:29:31.000,327,11051187,12365,0,1763897370,12968.434424669998,23.694169800000964,53243.94832272 2025-11-23,11:29:32.000,327,11051195,12485,0,1763897371,12968.441160979994,23.77171023000119,53244.06011664001 2025-11-23,11:29:33.000,327,11051199,12165,0,1763897372,12968.488315149989,23.8351524000027,53244.16492344 2025-11-23,11:29:34.000,327,11051216,12125,0,1763897373,12968.54894193999,23.863348920000135,53244.24876888001 2025-11-23,11:29:35.000,327,11051186,12205,0,1763897374,12968.61630504,23.82810327000334,53244.28370448 2025-11-23,11:29:36.000,327,11051206,12325,0,1763897375,12968.67693183,23.891545440004847,53244.38152416 2025-11-23,11:29:37.000,327,11051223,12405,0,1763897376,12968.87228481999,23.94793847999972,53244.45838248 2025-11-23,11:29:38.000,327,11051222,12365,0,1763897377,12969.007011019996,24.025478909999947,53244.57716352 2025-11-23,11:29:39.000,327,11051165,12245,0,1763897378,12969.04069257,24.138264990004245,53244.61209912001 2025-11-23,11:29:40.000,327,11051247,12245,0,1763897379,12969.02048364,24.159412380002323,53244.66799608 2025-11-23,11:29:41.000,327,11051212,12565,0,1763897380,12969.0609015,24.152363250002963,53244.76581576 2025-11-23,11:29:42.000,327,11051212,12085,0,1763897381,12969.195627699992,24.12416672999825,53244.807738480005 2025-11-23,11:29:43.000,327,11051276,12205,0,1763897382,12969.330353899997,24.067773690003378,53244.870622559996 2025-11-23,11:29:44.000,327,11051194,12445,0,1763897383,12969.505497959988,24.039577169998665,53244.96844224001 2025-11-23,11:29:45.000,327,11051242,12125,0,1763897384,12969.613278919998,23.926791090001643,53245.05228768 2025-11-23,11:29:46.000,327,11051209,12325,0,1763897385,12969.80863190999,23.884496309998212,53245.06626192001 2025-11-23,11:29:47.000,327,11051181,12405,0,1763897386,12969.99724859,23.8351524000027,53245.18504296001 2025-11-23,11:29:48.000,327,11051214,12165,0,1763897387,12970.17239264999,23.842201530002058,53245.27587552 2025-11-23,11:29:49.000,327,11051238,12205,0,1763897388,12970.361009330001,23.891545440004847,53245.38766944 2025-11-23,11:29:50.000,327,11051212,12165,0,1763897389,12970.616989109993,23.94793847999972,53245.48548912 2025-11-23,11:29:51.000,327,11051209,12205,0,1763897390,12970.899914129994,24.00433152000187,53245.55536032 2025-11-23,11:29:52.000,327,11051189,12285,0,1763897391,12971.15589391,24.00433152000187,53245.66715424001 2025-11-23,11:29:53.000,327,11051186,12325,0,1763897392,12971.33777428,24.074822820002737,53245.77196104 2025-11-23,11:29:54.000,327,11051250,12285,0,1763897393,12971.39840107,24.16646151000168,53245.88375496001 2025-11-23,11:29:55.000,327,11051221,12365,0,1763897394,12971.39840107,24.19465802999912,53245.98856176 2025-11-23,11:29:56.000,327,11051199,12405,0,1763897395,12971.27714749,24.286296719998063,53246.11432992 2025-11-23,11:29:57.000,327,11051224,12365,0,1763897396,12971.14915759999,24.40613193000172,53246.149265520005 2025-11-23,11:29:58.000,327,11051191,12405,0,1763897397,12971.000958779994,24.504819750000024,53246.247085200004 2025-11-23,11:29:59.000,327,11051227,12325,0,1763897398,12970.825814719989,24.58236018000025,53246.32394352 2025-11-23,11:30:00.000,327,11051194,12365,0,1763897399,12970.616989109993,24.688097129997914,53246.316956400005 2025-11-23,11:30:01.000,327,11051202,12445,0,1763897400,12970.448581359997,24.779735820004134,53246.37285336 2025-11-23,11:30:02.000,327,11051255,12365,0,1763897401,12970.233019439991,24.86432538000372,53246.34490488 2025-11-23,11:30:03.000,327,11051229,12325,0,1763897402,12969.99051227999,24.977111460000742,53246.40778896001 2025-11-23,11:30:04.000,327,11051238,12245,0,1763897403,12969.92988548999,25.075799279999046,53246.4217632 2025-11-23,11:30:05.000,327,11051252,12485,0,1763897404,12969.97703966,25.26612579000357,53246.35887912001 2025-11-23,11:30:06.000,327,11051204,12645,0,1763897405,12970.105029549995,25.555140119999123,53246.40778896001 2025-11-23,11:30:07.000,327,11051227,12285,0,1763897406,12970.165656339996,25.85120358000131,53246.39381472 2025-11-23,11:30:08.000,327,11051207,12365,0,1763897407,12970.21954682,26.04857921999792,53246.40080184 2025-11-23,11:30:09.000,327,11051229,12325,0,1763897408,12970.320591470001,26.168414430001576,53246.45669880001 2025-11-23,11:30:10.000,327,11051230,12405,0,1763897409,12970.495735529992,26.26710224999988,53246.50560864001 2025-11-23,11:30:11.000,327,11051248,12165,0,1763897410,12970.738242689993,26.344642680000106,53246.52657000001 2025-11-23,11:30:12.000,327,11051265,12205,0,1763897411,12970.940331989994,26.471527020003123,53246.61041544 2025-11-23,11:30:13.000,327,11051215,12325,0,1763897412,12971.162630219995,26.570214840001427,53246.63836392 2025-11-23,11:30:14.000,327,11051173,12445,0,1763897413,12971.425346309996,26.633657010002935,53246.71522224 2025-11-23,11:30:15.000,327,11051194,12285,0,1763897414,12971.715007639992,26.71119744000316,53246.81304192001 2025-11-23,11:30:16.000,327,11051200,12325,0,1763897415,12972.024877899988,26.823983520000183,53246.93182296001 2025-11-23,11:30:17.000,327,11051184,12285,0,1763897416,12972.27412137,26.93676960000448,53247.036629760005 2025-11-23,11:30:18.000,327,11051190,12485,0,1763897417,12972.402111259995,27.021359160004067,53247.155410800005 2025-11-23,11:30:19.000,327,11051220,12565,0,1763897418,12972.48968328999,27.18348915000388,53247.28816608 2025-11-23,11:30:20.000,327,11051221,12405,0,1763897419,12972.462738049995,27.2962752300009,53247.39297288001 2025-11-23,11:30:21.000,327,11051217,12165,0,1763897420,12972.42905649999,27.373815660001128,53247.42790848 2025-11-23,11:30:22.000,327,11051235,12205,0,1763897421,12972.47621067,27.465454350000073,53247.55367664 2025-11-23,11:30:23.000,327,11051200,12325,0,1763897422,12972.44926542999,27.507749130003504,53247.61656072 2025-11-23,11:30:24.000,327,11051239,12325,0,1763897423,12972.40884756999,27.53594565000094,53247.67944480001 2025-11-23,11:30:25.000,327,11051182,12245,0,1763897424,12972.280857679994,27.57824043000437,53247.756303120004 2025-11-23,11:30:26.000,327,11051193,12285,0,1763897425,12972.179813029994,27.53594565000094,53247.81918720001 2025-11-23,11:30:27.000,327,11051264,12365,0,1763897426,12971.964251109988,27.53594565000094,53247.86809704001 2025-11-23,11:30:28.000,327,11051246,12205,0,1763897427,12971.809315979997,27.52889652000158,53247.93098112 2025-11-23,11:30:29.000,327,11051227,12645,0,1763897428,12971.809315979997,27.58528956000373,53247.88207128 2025-11-23,11:30:30.000,327,11051185,12445,0,1763897429,12971.755425499992,27.620535210000526,53247.90303264 2025-11-23,11:30:31.000,327,11051228,12445,0,1763897430,12971.721743950002,27.669879120003316,53247.95194248 2025-11-23,11:30:32.000,327,11051219,12205,0,1763897431,12971.647644539997,27.733321290004824,53247.923994000004 2025-11-23,11:30:33.000,327,11051211,12405,0,1763897432,12971.607226679997,27.71217389999947,53247.972903840004 2025-11-23,11:30:34.000,327,11051236,12445,0,1763897433,12971.640908230002,27.72627215999819,53247.993865200006 2025-11-23,11:30:35.000,327,11051183,12645,0,1763897434,12971.741952880002,27.77561607000098,53248.00783944 2025-11-23,11:30:36.000,327,11051229,12325,0,1763897435,12971.802579670002,27.867254759999923,53248.01482656001 2025-11-23,11:30:37.000,327,11051219,12325,0,1763897436,12971.957514799993,27.909549540003354,53248.042775040005 2025-11-23,11:30:38.000,327,11051247,12365,0,1763897437,12972.119186239994,27.93069693000143,53248.07771064 2025-11-23,11:30:39.000,327,11051209,12325,0,1763897438,12972.280857679994,28.050532139997813,53248.098672 2025-11-23,11:30:40.000,327,11051168,12245,0,1763897439,12972.48968328999,28.12102343999868,53248.1685432 2025-11-23,11:30:41.000,327,11051209,12445,0,1763897440,12972.826498789997,28.269055169999774,53248.2384144 2025-11-23,11:30:42.000,327,11051219,12245,0,1763897441,12973.048797019997,28.445283419998304,53248.31527272 2025-11-23,11:30:43.000,327,11051242,12445,0,1763897442,12973.257622629993,28.61446254000475,53248.30129848001 2025-11-23,11:30:44.000,327,11051210,12365,0,1763897443,12973.392348829999,28.75544513999921,53248.44104088001 2025-11-23,11:30:45.000,327,11051204,12445,0,1763897444,12973.48665716999,28.882329480002227,53248.594757520004 2025-11-23,11:30:46.000,327,11051206,12125,0,1763897445,12973.56749288999,29.002164689998608,53248.62969312 2025-11-23,11:30:47.000,327,11051235,12405,0,1763897446,12973.580965509995,29.058557730000757,53248.713538560005 2025-11-23,11:30:48.000,327,11051257,12285,0,1763897447,12973.71569171,29.21363859000121,53248.811358240004 2025-11-23,11:30:49.000,327,11051210,12245,0,1763897448,12973.83694529,29.38281771000038,53248.881229440005 2025-11-23,11:30:50.000,327,11051206,12485,0,1763897449,12973.944726249996,29.50265292000404,53248.98603624 2025-11-23,11:30:51.000,327,11051213,12245,0,1763897450,12973.911044699991,29.56609508999827,53249.02097184001 2025-11-23,11:30:52.000,327,11051219,12485,0,1763897451,12973.81000004999,29.56609508999827,53249.1816756 2025-11-23,11:30:53.000,327,11051217,12325,0,1763897452,12973.70895539999,29.594291610002983,53249.20263696 2025-11-23,11:30:54.000,327,11051189,12165,0,1763897453,12973.601174439995,29.62248813000042,53249.286482400006 2025-11-23,11:30:55.000,327,11051195,12165,0,1763897454,12973.479920859994,29.594291610002983,53249.30744376001 2025-11-23,11:30:56.000,327,11051234,12485,0,1763897455,12973.291304179998,29.594291610002983,53249.40526344001 2025-11-23,11:30:57.000,327,11051260,12445,0,1763897456,12973.095951189993,29.49560379000468,53249.44718616001 2025-11-23,11:30:58.000,327,11051203,12485,0,1763897457,12972.839971410001,29.38986683999974,53249.44718616001 2025-11-23,11:30:59.000,327,11051199,12085,0,1763897458,12972.604200559996,29.312326409999514,53249.454173280006 2025-11-23,11:31:00.000,327,11051264,12165,0,1763897459,12972.44926542999,29.22773684999993,53249.482121760004 2025-11-23,11:31:01.000,327,11051226,12365,0,1763897460,12972.341484469995,29.136098160000984,53249.454173280006 2025-11-23,11:31:02.000,327,11051192,12205,0,1763897461,12972.20675826999,29.09380338000483,53249.482121760004 2025-11-23,11:31:03.000,327,11051205,12325,0,1763897462,12972.213494579999,29.03741034000268,53249.3912892 2025-11-23,11:31:04.000,327,11051201,12485,0,1763897463,12972.22696719999,29.051508600001398,53249.35635360001 2025-11-23,11:31:05.000,327,11051205,12165,0,1763897464,12972.22696719999,29.114950770002906,53249.32840512001 2025-11-23,11:31:06.000,327,11051225,12485,0,1763897465,12972.200021959994,29.20658946000185,53249.27250816 2025-11-23,11:31:07.000,327,11051220,12405,0,1763897466,12972.24717612999,29.340522930004227,53249.27949528001 2025-11-23,11:31:08.000,327,11051231,12365,0,1763897467,12972.31453923,29.368719450001663,53249.22359832 2025-11-23,11:31:09.000,327,11051216,12325,0,1763897468,12972.361693399995,29.411014229997818,53249.23757256001 2025-11-23,11:31:10.000,327,11051192,12525,0,1763897469,12972.50989221999,29.38986683999974,53249.24455968 2025-11-23,11:31:11.000,327,11051183,12485,0,1763897470,12972.671563659991,29.347572060003586,53249.20962408001 2025-11-23,11:31:12.000,327,11051245,12365,0,1763897471,12972.860180340002,29.354621190002945,53249.24455968 2025-11-23,11:31:13.000,327,11051259,12445,0,1763897472,12972.994906539992,29.481505529998685,53249.27250816 2025-11-23,11:31:14.000,327,11051254,12285,0,1763897473,12973.102687500003,29.488554659998044,53249.314430880004 2025-11-23,11:31:15.000,327,11051241,12405,0,1763897474,12973.250886319998,29.56609508999827,53249.39827632 2025-11-23,11:31:16.000,327,11051229,12125,0,1763897475,12973.42603037999,29.55904595999891,53249.3912892 2025-11-23,11:31:17.000,327,11051220,12445,0,1763897476,12973.682010159995,29.61543900000106,53249.44718616001 2025-11-23,11:31:18.000,327,11051220,12245,0,1763897477,12973.91778101,29.65773378000449,53249.55898008 2025-11-23,11:31:19.000,327,11051262,12125,0,1763897478,12974.005353039996,29.742323340004077,53249.62885128 2025-11-23,11:31:20.000,327,11051253,12245,0,1763897479,12973.971671489991,29.8551094200011,53249.67776112 2025-11-23,11:31:21.000,327,11051200,12045,0,1763897480,12974.012089349992,29.918551590002608,53249.75461944 2025-11-23,11:31:22.000,327,11051263,12285,0,1763897481,12974.039034590001,29.974944630004757,53249.83147776001 2025-11-23,11:31:23.000,327,11051280,12245,0,1763897482,12974.106397689997,30.059534190004342,53249.85942624001 2025-11-23,11:31:24.000,327,11051211,12245,0,1763897483,12974.126606619997,30.03838679999899,53249.97122016 2025-11-23,11:31:25.000,327,11051216,12125,0,1763897484,12974.059243520001,30.108878099999856,53249.99916864001 2025-11-23,11:31:26.000,327,11051208,12525,0,1763897485,12973.964935179996,30.20756591999816,53250.02013 2025-11-23,11:31:27.000,327,11051195,12365,0,1763897486,12973.863890529996,30.24986070000159,53250.08301408 2025-11-23,11:31:28.000,327,11051213,12205,0,1763897487,12973.71569171,30.179369400000724,53250.11794968001 2025-11-23,11:31:29.000,327,11051264,12205,0,1763897488,12973.70895539999,30.172320270001364,53250.14589816001 2025-11-23,11:31:30.000,327,11051228,12205,0,1763897489,12973.803263739996,30.172320270001364,53250.19480800001 2025-11-23,11:31:31.000,327,11051246,12365,0,1763897490,12973.870626839991,30.20756591999816,53250.20179512 2025-11-23,11:31:32.000,327,11051240,12285,0,1763897491,12973.964935179996,30.172320270001364,53250.2297436 2025-11-23,11:31:33.000,327,11051205,12325,0,1763897492,12974.018825660001,30.08773071000178,53250.25769208 2025-11-23,11:31:34.000,327,11051267,12325,0,1763897493,12974.099661380002,30.03838679999899,53250.31358904001 2025-11-23,11:31:35.000,327,11051223,12205,0,1763897494,12974.274805439993,29.91150246000325,53250.320576160004 2025-11-23,11:31:36.000,327,11051182,12285,0,1763897495,12974.530785219999,29.84806029000174,53250.38346024001 2025-11-23,11:31:37.000,327,11051235,12165,0,1763897496,12974.72613820999,29.819863770004304,53250.44634432 2025-11-23,11:31:38.000,327,11051291,12205,0,1763897497,12975.04948108999,29.876256809999177,53250.52320264 2025-11-23,11:31:39.000,327,11051228,12325,0,1763897498,12975.366087659997,29.890355069997895,53250.57211248 2025-11-23,11:31:40.000,327,11051247,12365,0,1763897499,12975.601858509988,29.86215855000046,53250.71884200001 2025-11-23,11:31:41.000,327,11051231,12405,0,1763897500,12975.817420429994,29.869207679999818,53250.80268744 2025-11-23,11:31:42.000,327,11051274,12125,0,1763897501,12976.080136519995,29.84806029000174,53250.87954576 2025-11-23,11:31:43.000,327,11051253,12525,0,1763897502,12976.302434749996,29.777568990000873,53250.98435256001 2025-11-23,11:31:44.000,327,11051233,12045,0,1763897503,12976.423688329996,29.763470730002155,53251.09614648 2025-11-23,11:31:45.000,327,11051292,12405,0,1763897504,12976.632513939992,29.742323340004077,53251.19396616 2025-11-23,11:31:46.000,327,11051265,12165,0,1763897505,12976.861548479988,29.67888117000257,53251.326721440004 2025-11-23,11:31:47.000,327,11051193,12205,0,1763897506,12977.029956229999,29.770519860001514,53251.3826184 2025-11-23,11:31:48.000,327,11051237,12285,0,1763897507,12977.10405563999,29.84806029000174,53251.47345096 2025-11-23,11:31:49.000,327,11051247,12325,0,1763897508,12977.070374089999,29.826912900003663,53251.58524488001 2025-11-23,11:31:50.000,327,11051255,12285,0,1763897509,12977.016483609994,29.79871637999895,53251.71101304 2025-11-23,11:31:51.000,327,11051291,12325,0,1763897510,12976.996274679994,29.763470730002155,53251.801845600006 2025-11-23,11:31:52.000,327,11051259,12405,0,1763897511,12976.962593129989,29.728225079998083,53251.84376832001 2025-11-23,11:31:53.000,327,11051259,12285,0,1763897512,12976.901966339989,29.6083898700017,53251.94158800001 2025-11-23,11:31:54.000,327,11051204,12125,0,1763897513,12976.888493719998,29.55904595999891,53251.96254936001 2025-11-23,11:31:55.000,327,11051241,12365,0,1763897514,12976.908702649998,29.551996829999553,53252.0463948 2025-11-23,11:31:56.000,327,11051243,12285,0,1763897515,12976.982802059989,29.50265292000404,53252.07434328 2025-11-23,11:31:57.000,327,11051199,12325,0,1763897516,12977.023219919989,29.509702050003398,53252.13722736001 2025-11-23,11:31:58.000,327,11051238,12445,0,1763897517,12977.077110399994,29.530849440001475,53252.20709856001 2025-11-23,11:31:59.000,327,11051228,12365,0,1763897518,12977.157946119994,29.460358140000608,53252.31889248 2025-11-23,11:32:00.000,327,11051243,12365,0,1763897519,12977.34656279999,29.418063360004453,53252.36780232 2025-11-23,11:32:01.000,327,11051230,12245,0,1763897520,12977.622751509996,29.375768580001022,53252.43767352 2025-11-23,11:32:02.000,327,11051224,12205,0,1763897521,12977.885467599997,29.305277280000155,53252.44466064001 2025-11-23,11:32:03.000,327,11051187,12285,0,1763897522,12978.121238449989,29.312326409999514,53252.61235152001 2025-11-23,11:32:04.000,327,11051249,12365,0,1763897523,12978.40416346999,29.368719450001663,53252.68222272001 2025-11-23,11:32:05.000,327,11051193,12205,0,1763897524,12978.71403373,29.45330901000125,53252.79401664 2025-11-23,11:32:06.000,327,11051244,12325,0,1763897525,12978.996958750002,29.55904595999891,53252.89183632 2025-11-23,11:32:07.000,327,11051197,12405,0,1763897526,12979.387664729999,29.735274210004718,53252.989656 2025-11-23,11:32:08.000,327,11051249,12205,0,1763897527,12979.74468915999,29.90445333000389,53253.1293984 2025-11-23,11:32:09.000,327,11051260,12405,0,1763897528,12980.020877869996,30.003141150002193,53253.2691408 2025-11-23,11:32:10.000,327,11051230,12325,0,1763897529,12980.263385029997,30.07363245000306,53253.39490896 2025-11-23,11:32:11.000,327,11051259,12485,0,1763897530,12980.559782669989,30.108878099999856,53253.53465136 2025-11-23,11:32:12.000,327,11051300,12085,0,1763897531,12980.80902614,30.08068158000242,53253.64644528001 2025-11-23,11:32:13.000,327,11051232,12325,0,1763897532,12981.139105329996,29.932649850001326,53253.80714904001 2025-11-23,11:32:14.000,327,11051211,12205,0,1763897533,12981.388348799992,29.826912900003663,53253.9678528 2025-11-23,11:32:15.000,327,11051228,12245,0,1763897534,12981.725164299998,29.721175949998724,53254.13554368 2025-11-23,11:32:16.000,327,11051202,12445,0,1763897535,12981.913780979994,29.636586389999138,53254.26131184 2025-11-23,11:32:17.000,327,11051243,12245,0,1763897536,12982.06197979999,29.587242480003624,53254.39406712 2025-11-23,11:32:18.000,327,11051191,12045,0,1763897537,12982.14281551999,29.537898570000834,53254.58970648 2025-11-23,11:32:19.000,327,11051213,12325,0,1763897538,12982.28427802999,29.474456399999326,53254.67355192001 2025-11-23,11:32:20.000,327,11051218,12285,0,1763897539,12982.358377439996,29.3969159699991,53254.8761784 2025-11-23,11:32:21.000,327,11051252,12045,0,1763897540,12982.513312570001,29.361670320002304,53254.99495944 2025-11-23,11:32:22.000,327,11051241,12525,0,1763897541,12982.654775080002,29.298228150000796,53255.09976624 2025-11-23,11:32:23.000,327,11051222,12205,0,1763897542,12982.809710209993,29.347572060003586,53255.17662456001 2025-11-23,11:32:24.000,327,11051238,12325,0,1763897543,12982.917491169988,29.3969159699991,53255.4002124 2025-11-23,11:32:25.000,327,11051191,12325,0,1763897544,12982.944436409998,29.375768580001022,53255.5050192 2025-11-23,11:32:26.000,327,11051209,12405,0,1763897545,12982.984854269998,29.43216162000317,53255.62380024 2025-11-23,11:32:27.000,327,11051215,12285,0,1763897546,12983.005063199998,29.516751180002757,53255.77052976 2025-11-23,11:32:28.000,327,11051253,12165,0,1763897547,12983.018535819989,29.587242480003624,53255.89629792001 2025-11-23,11:32:29.000,327,11051265,12285,0,1763897548,12983.20041618999,29.67888117000257,53255.93822064 2025-11-23,11:32:30.000,327,11051229,12365,0,1763897549,12983.32166976999,29.79166724999959,53256.13386000001 2025-11-23,11:32:31.000,327,11051221,12245,0,1763897550,12983.517022759996,29.953797239999403,53256.210718320006 2025-11-23,11:32:32.000,327,11051244,12485,0,1763897551,12983.63154003,30.052485059997707,53256.28757664 2025-11-23,11:32:33.000,327,11051196,12125,0,1763897552,12983.773002540001,30.186418530000083,53256.43430616 2025-11-23,11:32:34.000,327,11051256,12365,0,1763897553,12983.894256120002,30.32035200000246,53256.57404856 2025-11-23,11:32:35.000,327,11051234,12205,0,1763897554,12984.049191249993,30.369695909997972,53256.66488112001 2025-11-23,11:32:36.000,327,11051234,12245,0,1763897555,12984.143499589998,30.369695909997972,53256.81859776 2025-11-23,11:32:37.000,327,11051219,12445,0,1763897556,12984.305171029999,30.454285470004834,53256.9373788 2025-11-23,11:32:38.000,327,11051159,12325,0,1763897557,12984.365797819999,30.461334600004193,53257.049172720006 2025-11-23,11:32:39.000,327,11051273,12245,0,1763897558,12984.433160919994,30.47543286000291,53257.20288936 2025-11-23,11:32:40.000,327,11051188,12245,0,1763897559,12984.46684247,30.517727639999066,53257.27276056 2025-11-23,11:32:41.000,327,11051214,12125,0,1763897560,12984.594832359995,30.53887503000442,53257.41250296 2025-11-23,11:32:42.000,327,11051238,12285,0,1763897561,12984.695877009995,30.581169810000574,53257.54525824001 2025-11-23,11:32:43.000,327,11051172,12405,0,1763897562,12984.695877009995,30.567071550001856,53257.64307792001 2025-11-23,11:32:44.000,327,11051188,12365,0,1763897563,12984.70261331999,30.531825899997784,53257.72692336 2025-11-23,11:32:45.000,327,11051216,12165,0,1763897564,12984.6891407,30.468383730003552,53257.85269152 2025-11-23,11:32:46.000,327,11051200,12285,0,1763897565,12984.74303117999,30.383794170003966,53257.94352408 2025-11-23,11:32:47.000,327,11051211,12405,0,1763897566,12984.877757379996,30.29920461000438,53258.04134376 2025-11-23,11:32:48.000,327,11051214,12285,0,1763897567,12984.999010959997,30.193467659999442,53258.18108616 2025-11-23,11:32:49.000,327,11051201,12485,0,1763897568,12985.234781810002,30.186418530000083,53258.27890584 2025-11-23,11:32:50.000,327,11051202,12405,0,1763897569,12985.409925869993,30.151172880003287,53258.43262248001 2025-11-23,11:32:51.000,327,11051202,12285,0,1763897570,12985.66590565,30.122976359998574,53258.52345504 2025-11-23,11:32:52.000,327,11051162,12405,0,1763897571,12985.86799495,30.122976359998574,53258.64223608 2025-11-23,11:32:53.000,327,11051169,12165,0,1763897572,12986.00945746,30.13707462000457,53258.73306864 2025-11-23,11:32:54.000,327,11051228,12365,0,1763897573,12986.056611629996,30.115927229999215,53258.86582392001 2025-11-23,11:32:55.000,327,11051238,12205,0,1763897574,12986.076820559996,30.130025489997934,53259.02652768 2025-11-23,11:32:56.000,327,11051193,12365,0,1763897575,12986.150919970001,30.2005167899988,53259.110373120006 2025-11-23,11:32:57.000,327,11051180,12245,0,1763897576,12986.265437239992,30.25690983000095,53259.257102640004 2025-11-23,11:32:58.000,327,11051200,12325,0,1763897577,12986.353009270002,30.285106349998387,53259.36190944 2025-11-23,11:32:59.000,327,11051169,12085,0,1763897578,12986.366481889992,30.404941560002044,53259.47370336 2025-11-23,11:33:00.000,327,11051260,12485,0,1763897579,12986.285646169992,30.419039820000762,53259.55056168 2025-11-23,11:33:01.000,327,11051276,12645,0,1763897580,12986.150919970001,30.454285470004834,53259.613445760006 2025-11-23,11:33:02.000,327,11051281,12285,0,1763897581,12986.063347939991,30.524776769998425,53259.69030408 2025-11-23,11:33:03.000,327,11051173,12245,0,1763897582,12985.98924853,30.517727639999066,53259.81607224 2025-11-23,11:33:04.000,327,11051134,12325,0,1763897583,12985.92188542999,30.567071550001856,53259.85100784001 2025-11-23,11:33:05.000,327,11051109,12325,0,1763897584,12985.834313399995,30.552973290003138,53259.927866160004 2025-11-23,11:33:06.000,327,11051215,12325,0,1763897585,12985.80063184999,30.531825899997784,53259.96978888001 2025-11-23,11:33:07.000,327,11051205,12285,0,1763897586,12985.793895539995,30.454285470004834,53260.03966008001 2025-11-23,11:33:08.000,327,11051200,12285,0,1763897587,12985.733268749995,30.369695909997972,53260.116518400006 2025-11-23,11:33:09.000,327,11051197,12405,0,1763897588,12985.733268749995,30.341499390000536,53260.13747976001 2025-11-23,11:33:10.000,327,11051194,12325,0,1763897589,12985.713059819995,30.3133028700031,53260.20735096001 2025-11-23,11:33:11.000,327,11051183,12325,0,1763897590,12985.72653244,30.327401130001817,53260.27023504 2025-11-23,11:33:12.000,327,11051199,12485,0,1763897591,12985.7669503,30.355597649999254,53260.31215776 2025-11-23,11:33:13.000,327,11051193,12205,0,1763897592,12985.834313399995,30.383794170003966,53260.333119120005 2025-11-23,11:33:14.000,327,11051166,12285,0,1763897593,12985.874731259995,30.390843300003326,53260.37504184001 2025-11-23,11:33:15.000,327,11051180,12325,0,1763897594,12986.016193769996,30.42608895000012,53260.45888728 2025-11-23,11:33:16.000,327,11051177,12365,0,1763897595,12986.157656279996,30.419039820000762,53260.52177136001 2025-11-23,11:33:17.000,327,11051215,12445,0,1763897596,12986.379954509997,30.42608895000012,53260.6056168 2025-11-23,11:33:18.000,327,11051146,12125,0,1763897597,12986.561834879998,30.47543286000291,53260.66151376001 2025-11-23,11:33:19.000,327,11051188,12525,0,1763897598,12986.716770009989,30.468383730003552,53260.72439784 2025-11-23,11:33:20.000,327,11051161,12205,0,1763897599,12986.82455097,30.47543286000291,53260.78029480001 2025-11-23,11:33:21.000,327,11051198,12445,0,1763897600,12986.94580455,30.510678509999707,53260.87112736 2025-11-23,11:33:22.000,327,11051200,12445,0,1763897601,12987.04011288999,30.48248199000227,53260.94798568001 2025-11-23,11:33:23.000,327,11051222,12325,0,1763897602,12987.14115753999,30.419039820000762,53261.0597796 2025-11-23,11:33:24.000,327,11051241,12165,0,1763897603,12987.215256949996,30.468383730003552,53261.13663792 2025-11-23,11:33:25.000,327,11051176,12165,0,1763897604,12987.316301599996,30.411990690001403,53261.23445760001 2025-11-23,11:33:26.000,327,11051198,12325,0,1763897605,12987.349983150001,30.341499390000536,53261.29734168 2025-11-23,11:33:27.000,327,11051206,12365,0,1763897606,12987.316301599996,30.355597649999254,53261.36721288 2025-11-23,11:33:28.000,327,11051193,12125,0,1763897607,12987.356719459996,30.348548519999895,53261.48599392 2025-11-23,11:33:29.000,327,11051153,12205,0,1763897608,12987.356719459996,30.44018720999884,53261.54189088 2025-11-23,11:33:30.000,327,11051160,12285,0,1763897609,12987.403873629992,30.4472363399982,53261.59778784001 2025-11-23,11:33:31.000,327,11051239,12125,0,1763897610,12987.417346249997,30.397892430002685,53261.66765904001 2025-11-23,11:33:32.000,327,11051206,12325,0,1763897611,12987.504918279992,30.376745040004607,53261.73753024001 2025-11-23,11:33:33.000,327,11051193,12165,0,1763897612,12987.579017689997,30.411990690001403,53261.77945296 2025-11-23,11:33:34.000,327,11051188,12125,0,1763897613,12987.579017689997,30.48953112000163,53261.912208240006 2025-11-23,11:33:35.000,327,11051229,12365,0,1763897614,12987.471236730002,30.48953112000163,53261.98906656 2025-11-23,11:33:36.000,327,11051173,12285,0,1763897615,12987.397137319997,30.552973290003138,53262.010027920005 2025-11-23,11:33:37.000,327,11051192,12325,0,1763897616,12987.343246839991,30.517727639999066,53262.058937760004 2025-11-23,11:33:38.000,327,11051156,12205,0,1763897617,12987.336510529996,30.524776769998425,53262.10086048001 2025-11-23,11:33:39.000,327,11051168,12205,0,1763897618,12987.282620049991,30.574120680001215,53262.17073168001 2025-11-23,11:33:40.000,327,11051156,12245,0,1763897619,12987.275883739996,30.686906759998237,53262.25457712 2025-11-23,11:33:41.000,327,11051232,12125,0,1763897620,12987.235465879996,30.72215241000231,53262.31746120001 2025-11-23,11:33:42.000,327,11051206,12285,0,1763897621,12987.201784329991,30.778545450004458,53262.33842256001 2025-11-23,11:33:43.000,327,11051186,12045,0,1763897622,12987.174839089996,30.88428240000212,53262.36637104001 2025-11-23,11:33:44.000,327,11051193,12205,0,1763897623,12987.18157539999,30.93362631000491,53262.394319520005 2025-11-23,11:33:45.000,327,11051191,12485,0,1763897624,12987.134421229995,31.01116673999786,53262.422268 2025-11-23,11:33:46.000,327,11051142,12245,0,1763897625,12987.08726706,31.088707169998088,53262.45720360001 2025-11-23,11:33:47.000,327,11051177,12365,0,1763897626,12986.97948609999,31.222640640000463,53262.49912632 2025-11-23,11:33:48.000,327,11051148,12325,0,1763897627,12986.716770009989,31.321328459998767,53262.47117784 2025-11-23,11:33:49.000,327,11051155,12445,0,1763897628,12986.447317609993,31.34952498000348,53262.47816496 2025-11-23,11:33:50.000,327,11051134,12285,0,1763897629,12986.299118789997,31.279033680002613,53262.513100560005 2025-11-23,11:33:51.000,327,11051188,12285,0,1763897630,12986.164392589992,31.264935420003894,53262.464190720006 2025-11-23,11:33:52.000,327,11051186,12205,0,1763897631,12986.150919970001,31.187394990003668,53262.464190720006 2025-11-23,11:33:53.000,327,11051160,12325,0,1763897632,12986.225019379992,31.102805430004082,53262.45021648 2025-11-23,11:33:54.000,327,11051172,12565,0,1763897633,12986.191337830001,31.025265000003856,53262.47117784 2025-11-23,11:33:55.000,327,11051145,12485,0,1763897634,12986.110502110001,31.025265000003856,53262.42925512 2025-11-23,11:33:56.000,327,11051227,12285,0,1763897635,12986.056611629996,30.990019349999784,53262.38733240001 2025-11-23,11:33:57.000,327,11051210,12125,0,1763897636,12985.854522329995,30.94772457000363,53262.40130664 2025-11-23,11:33:58.000,327,11051250,12405,0,1763897637,12985.63896040999,30.912478919999558,53262.38034528 2025-11-23,11:33:59.000,327,11051235,12085,0,1763897638,12985.544652069999,30.912478919999558,53262.40130664 2025-11-23,11:34:00.000,327,11051212,12365,0,1763897639,12985.524443139999,30.89838066000084,53262.33143544 2025-11-23,11:34:01.000,327,11051192,12325,0,1763897640,12985.517706829989,30.9054297900002,53262.32444832 2025-11-23,11:34:02.000,327,11051158,12205,0,1763897641,12985.57833361999,30.870184140003403,53262.26156424 2025-11-23,11:34:03.000,327,11051199,12205,0,1763897642,12985.605278859999,30.84903674999805,53262.26156424 2025-11-23,11:34:04.000,327,11051205,12165,0,1763897643,12985.65916933999,30.792643710003176,53262.247590000006 2025-11-23,11:34:05.000,327,11051212,12565,0,1763897644,12985.72653244,30.72215241000231,53262.28951272001 2025-11-23,11:34:06.000,327,11051203,12085,0,1763897645,12985.84104970999,30.72215241000231,53262.30348696 2025-11-23,11:34:07.000,327,11051151,12365,0,1763897646,12985.94883067,30.65166111000144,53262.296499840006 2025-11-23,11:34:08.000,327,11051181,12325,0,1763897647,12985.935358049996,30.581169810000574,53262.26855136001 2025-11-23,11:34:09.000,327,11051222,12085,0,1763897648,12985.995984839996,30.574120680001215,53262.32444832 2025-11-23,11:34:10.000,327,11051198,12245,0,1763897649,12986.022930079991,30.581169810000574,53262.345409680005 2025-11-23,11:34:11.000,327,11051154,12165,0,1763897650,12986.02966639,30.588218939999933,53262.33842256001 2025-11-23,11:34:12.000,327,11051226,12365,0,1763897651,12986.056611629996,30.588218939999933,53262.38733240001 2025-11-23,11:34:13.000,327,11051161,12245,0,1763897652,12986.076820559996,30.567071550001856,53262.36637104001 2025-11-23,11:34:14.000,327,11051203,12165,0,1763897653,12986.043139009991,30.517727639999066,53262.42925512 2025-11-23,11:34:15.000,327,11051147,12165,0,1763897654,12986.083556869991,30.411990690001403,53262.40829376001 2025-11-23,11:34:16.000,327,11051233,12245,0,1763897655,12986.130711040001,30.369695909997972,53262.42925512 2025-11-23,11:34:17.000,327,11051207,12245,0,1763897656,12986.231755690002,30.24986070000159,53262.48515208001 2025-11-23,11:34:18.000,327,11051219,12205,0,1763897657,12986.299118789997,30.221664180004154,53262.45021648 2025-11-23,11:34:19.000,327,11051170,12285,0,1763897658,12986.346272959992,30.278057219999027,53262.49912632 2025-11-23,11:34:20.000,327,11051234,12285,0,1763897659,12986.285646169992,30.397892430002685,53262.45720360001 2025-11-23,11:34:21.000,327,11051191,12245,0,1763897660,12986.265437239992,30.531825899997784,53262.4921392 2025-11-23,11:34:22.000,327,11051188,12245,0,1763897661,12986.299118789997,30.60936632999801,53262.4921392 2025-11-23,11:34:23.000,327,11051213,12325,0,1763897662,12986.353009270002,30.616415460004646,53262.49912632 2025-11-23,11:34:24.000,327,11051185,12445,0,1763897663,12986.326064029992,30.581169810000574,53262.47816496 2025-11-23,11:34:25.000,327,11051205,12165,0,1763897664,12986.339536649997,30.560022420002497,53262.4921392 2025-11-23,11:34:26.000,327,11051180,12125,0,1763897665,12986.292382480002,30.595268069999292,53262.50611344001 2025-11-23,11:34:27.000,327,11051170,12245,0,1763897666,12986.312591410002,30.567071550001856,53262.52008768 2025-11-23,11:34:28.000,327,11051212,12485,0,1763897667,12986.332800340002,30.531825899997784,53262.562010400005 2025-11-23,11:34:29.000,327,11051210,12365,0,1763897668,12986.359745579997,30.517727639999066,53262.49912632 2025-11-23,11:34:30.000,327,11051235,12085,0,1763897669,12986.386690819993,30.48953112000163,53262.55502328001 2025-11-23,11:34:31.000,327,11051203,12325,0,1763897670,12986.406899749993,30.48953112000163,53262.582971760006 2025-11-23,11:34:32.000,327,11051204,12165,0,1763897671,12986.454053920002,30.560022420002497,53262.596946 2025-11-23,11:34:33.000,327,11051190,12525,0,1763897672,12986.487735469993,30.630513720003364,53262.57598464001 2025-11-23,11:34:34.000,327,11051158,12245,0,1763897673,12986.480999159998,30.6587102400008,53262.56899752 2025-11-23,11:34:35.000,327,11051188,12125,0,1763897674,12986.440581299998,30.764447189998464,53262.582971760006 2025-11-23,11:34:36.000,327,11051236,12405,0,1763897675,12986.400163439997,30.856085880004684,53262.57598464001 2025-11-23,11:34:37.000,327,11051189,12245,0,1763897676,12986.319327719997,30.912478919999558,53262.60393312001 2025-11-23,11:34:38.000,327,11051212,12205,0,1763897677,12986.231755690002,31.004117609998502,53262.631881600006 2025-11-23,11:34:39.000,327,11051189,12405,0,1763897678,12986.265437239992,31.06755978000001,53262.63886872 2025-11-23,11:34:40.000,327,11051229,12245,0,1763897679,12986.339536649997,31.152149339999596,53262.631881600006 2025-11-23,11:34:41.000,327,11051198,12325,0,1763897680,12986.433844990002,31.229689769999823,53262.596946 2025-11-23,11:34:42.000,327,11051189,12365,0,1763897681,12986.427108679993,31.328377589998126,53262.65983008 2025-11-23,11:34:43.000,327,11051199,12205,0,1763897682,12986.413636060002,31.448212800001784,53262.680791440005 2025-11-23,11:34:44.000,327,11051209,12645,0,1763897683,12986.420372369997,31.680834090002463,53262.680791440005 2025-11-23,11:34:45.000,327,11051192,12125,0,1763897684,12986.346272959992,31.906406250003783,53262.70873992 2025-11-23,11:34:46.000,327,11051193,12165,0,1763897685,12986.184601519992,32.13197840999783,53262.68777856 2025-11-23,11:34:47.000,327,11051170,12285,0,1763897686,12986.043139009991,32.31525579000299,53262.680791440005 2025-11-23,11:34:48.000,327,11051161,12405,0,1763897687,12986.043139009991,32.435090999999375,53262.67380432001 2025-11-23,11:34:49.000,327,11051171,12245,0,1763897688,12986.103765799991,32.58312273000047,53262.70873992 2025-11-23,11:34:50.000,327,11051155,12045,0,1763897689,12986.177865209997,32.69590881000477,53262.70175280001 2025-11-23,11:34:51.000,327,11051153,12365,0,1763897690,12986.211546760002,32.850989669997944,53262.729701280005 2025-11-23,11:34:52.000,327,11051203,12525,0,1763897691,12986.231755690002,32.97787401000096,53262.70873992 2025-11-23,11:34:53.000,327,11051210,12405,0,1763897692,12986.245228309992,33.08361095999862,53262.76463688 2025-11-23,11:34:54.000,327,11051180,12325,0,1763897693,12986.278909859997,33.22459356000036,53262.78559824 2025-11-23,11:34:55.000,327,11051191,12205,0,1763897694,12986.319327719997,33.238691819999076,53262.778611120004 2025-11-23,11:34:56.000,327,11051194,12285,0,1763897695,12986.447317609993,33.19639704000292,53262.78559824 2025-11-23,11:34:57.000,327,11051202,12285,0,1763897696,12986.608989049993,33.125905740002054,53262.848482320005 2025-11-23,11:34:58.000,327,11051189,12205,0,1763897697,12986.81781465999,33.03426705000311,53262.90437928 2025-11-23,11:34:59.000,327,11051234,12525,0,1763897698,12987.12768492,32.86508793000394,53262.946302000004 2025-11-23,11:35:00.000,327,11051201,12205,0,1763897699,12987.410609940001,32.73820359000092,53262.967263360006 2025-11-23,11:35:01.000,327,11051201,12325,0,1763897700,12987.619435549997,32.56197534000239,53263.016173200005 2025-11-23,11:35:02.000,327,11051173,12365,0,1763897701,12987.733952819988,32.442140129998734,53263.07207016 2025-11-23,11:35:03.000,327,11051206,12125,0,1763897702,12987.814788539989,32.3786979600045,53263.134954240006 2025-11-23,11:35:04.000,327,11051215,12245,0,1763897703,12987.909096879994,32.32935405000171,53263.20482544001 2025-11-23,11:35:05.000,327,11051220,12245,0,1763897704,12987.949514739994,32.2659118800002,53263.27469664001 2025-11-23,11:35:06.000,327,11051185,12245,0,1763897705,12987.848470089993,32.18132232000062,53263.3305936 2025-11-23,11:35:07.000,327,11051189,12445,0,1763897706,12987.760898059998,32.209518839998054,53263.3305936 2025-11-23,11:35:08.000,327,11051206,12605,0,1763897707,12987.619435549997,32.251813620001485,53263.35854208 2025-11-23,11:35:09.000,327,11051224,12445,0,1763897708,12987.477973039997,32.27296100999956,53263.3655292 2025-11-23,11:35:10.000,327,11051214,12405,0,1763897709,12987.16136646999,32.35050143999979,53263.3305936 2025-11-23,11:35:11.000,327,11051164,12125,0,1763897710,12986.891914069995,32.442140129998734,53263.37950344 2025-11-23,11:35:12.000,327,11051147,12365,0,1763897711,12986.649406909994,32.45623839000473,53263.32360648001 2025-11-23,11:35:13.000,327,11051328,12245,0,1763897712,12986.494471780003,32.50558230000024,53263.351554960005 2025-11-23,11:35:14.000,327,11051186,12245,0,1763897713,12986.366481889992,32.44918925999809,53263.26770952 2025-11-23,11:35:15.000,327,11051152,12245,0,1763897714,12986.245228309992,32.484434910002165,53263.24674816001 2025-11-23,11:35:16.000,327,11051227,12285,0,1763897715,12986.184601519992,32.45623839000473,53263.14194136 2025-11-23,11:35:17.000,327,11051183,12325,0,1763897716,12986.137447349996,32.435090999999375,53263.17687696001 2025-11-23,11:35:18.000,327,11051196,12125,0,1763897717,12986.097029489996,32.371648829997866,53263.15591560001 2025-11-23,11:35:19.000,327,11051217,12445,0,1763897718,12986.063347939991,32.36459969999851,53263.14892848 2025-11-23,11:35:20.000,327,11051196,12645,0,1763897719,12986.02966639,32.28705926999828,53263.065083040005 2025-11-23,11:35:21.000,327,11051240,12405,0,1763897720,12986.04987532,32.21656797000469,53263.0511088 2025-11-23,11:35:22.000,327,11051193,12445,0,1763897721,12986.076820559996,32.17427319000126,53263.03713456001 2025-11-23,11:35:23.000,327,11051209,12405,0,1763897722,12986.225019379992,32.14607667000382,53263.02316032 2025-11-23,11:35:24.000,327,11051235,12245,0,1763897723,12986.305855099992,32.075585370002955,53263.07905728001 2025-11-23,11:35:25.000,327,11051182,12325,0,1763897724,12986.366481889992,31.97689755000465,53263.04412168 2025-11-23,11:35:26.000,327,11051173,12285,0,1763897725,12986.413636060002,31.850013210001634,53262.98822472001 2025-11-23,11:35:27.000,327,11051229,12325,0,1763897726,12986.427108679993,31.821816690004198,53263.00219896 2025-11-23,11:35:28.000,327,11051219,12285,0,1763897727,12986.427108679993,31.793620169999485,53262.97425048 2025-11-23,11:35:29.000,327,11051199,12125,0,1763897728,12986.487735469993,31.81476756000484,53263.00918608001 2025-11-23,11:35:30.000,327,11051205,12125,0,1763897729,12986.501208089998,31.835914950002916,53263.016173200005 2025-11-23,11:35:31.000,327,11051190,12165,0,1763897730,12986.460790229998,31.864111470000353,53263.016173200005 2025-11-23,11:35:32.000,327,11051170,12365,0,1763897731,12986.312591410002,31.92755364000186,53262.99521184 2025-11-23,11:35:33.000,327,11051174,12165,0,1763897732,12986.272173550002,31.857062340000994,53262.98822472001 2025-11-23,11:35:34.000,327,11051203,11965,0,1763897733,12986.258700929997,31.864111470000353,53263.00918608001 2025-11-23,11:35:35.000,327,11051221,12165,0,1763897734,12986.379954509997,31.800669299998845,53262.99521184 2025-11-23,11:35:36.000,327,11051220,12165,0,1763897735,12986.393427130002,31.74427626000397,53262.96027624001 2025-11-23,11:35:37.000,327,11051233,12245,0,1763897736,12986.433844990002,31.779521910000767,53262.95328912 2025-11-23,11:35:38.000,327,11051211,12205,0,1763897737,12986.534889639988,31.828865820003557,53262.98822472001 2025-11-23,11:35:39.000,327,11051171,12365,0,1763897738,12986.494471780003,31.779521910000767,53263.00219896 2025-11-23,11:35:40.000,327,11051198,12165,0,1763897739,12986.528153329993,31.772472780001408,53262.96027624001 2025-11-23,11:35:41.000,327,11051200,12285,0,1763897740,12986.608989049993,31.75837452000269,53263.0511088 2025-11-23,11:35:42.000,327,11051218,12325,0,1763897741,12986.723506319999,31.793620169999485,53263.00918608001 2025-11-23,11:35:43.000,327,11051189,12245,0,1763897742,12986.932331929995,31.779521910000767,53263.065083040005 2025-11-23,11:35:44.000,327,11051219,12245,0,1763897743,12987.053585509995,31.786571040000126,53263.07207016 2025-11-23,11:35:45.000,327,11051208,12285,0,1763897744,12987.16136646999,31.793620169999485,53263.12796712001 2025-11-23,11:35:46.000,327,11051193,12325,0,1763897745,12987.12768492,31.828865820003557,53263.15591560001 2025-11-23,11:35:47.000,327,11051202,12365,0,1763897746,12987.0468492,31.807718429998204,53263.25373528001 2025-11-23,11:35:48.000,327,11051176,12165,0,1763897747,12986.95927716999,31.81476756000484,53263.232773920005 2025-11-23,11:35:49.000,327,11051189,12365,0,1763897748,12986.851496209994,31.864111470000353,53263.232773920005 2025-11-23,11:35:50.000,327,11051225,12165,0,1763897749,12986.710033699994,31.92755364000186,53263.16988984 2025-11-23,11:35:51.000,327,11051244,12125,0,1763897750,12986.541625949998,31.92755364000186,53263.26770952 2025-11-23,11:35:52.000,327,11051200,12125,0,1763897751,12986.386690819993,31.913455380003143,53263.22578680001 2025-11-23,11:35:53.000,327,11051208,12365,0,1763897752,12986.305855099992,31.842964080002275,53263.16988984 2025-11-23,11:35:54.000,327,11051196,12165,0,1763897753,12986.346272959992,31.779521910000767,53263.15591560001 2025-11-23,11:35:55.000,327,11051220,12205,0,1763897754,12986.292382480002,31.673784960003104,53263.24674816001 2025-11-23,11:35:56.000,327,11051200,12405,0,1763897755,12986.171128900001,31.58919540000352,53263.17687696001 2025-11-23,11:35:57.000,327,11051196,12245,0,1763897756,12986.063347939991,31.497556710004574,53263.12796712001 2025-11-23,11:35:58.000,327,11051196,12365,0,1763897757,12986.056611629996,31.434114540003065,53263.134954240006 2025-11-23,11:35:59.000,327,11051221,12365,0,1763897758,12986.103765799991,31.405918019998353,53263.14194136 2025-11-23,11:36:00.000,327,11051194,12125,0,1763897759,12986.164392589992,31.370672370001557,53263.14892848 2025-11-23,11:36:01.000,327,11051239,12325,0,1763897760,12986.164392589992,31.328377589998126,53263.09303152 2025-11-23,11:36:02.000,327,11051211,12085,0,1763897761,12986.218283069997,31.257886290004535,53263.07905728001 2025-11-23,11:36:03.000,327,11051263,12405,0,1763897762,12986.225019379992,31.222640640000463,53263.10700576001 2025-11-23,11:36:04.000,327,11051228,12165,0,1763897763,12986.177865209997,31.23673889999918,53263.0511088 2025-11-23,11:36:05.000,327,11051173,12245,0,1763897764,12986.144183659992,31.229689769999823,53263.07905728001 2025-11-23,11:36:06.000,327,11051232,12085,0,1763897765,12986.076820559996,31.215591510001104,53263.0511088 2025-11-23,11:36:07.000,327,11051224,12325,0,1763897766,12986.04987532,31.208542380001745,53263.03713456001 2025-11-23,11:36:08.000,327,11051215,12405,0,1763897767,12986.04987532,31.173296729997674,53263.04412168 2025-11-23,11:36:09.000,327,11051227,12285,0,1763897768,12986.070084250001,31.095756300004723,53262.99521184 2025-11-23,11:36:10.000,327,11051163,12205,0,1763897769,12986.171128900001,30.990019349999784,53263.03713456001 2025-11-23,11:36:11.000,327,11051232,12565,0,1763897770,12986.359745579997,30.9054297900002,53263.016173200005 2025-11-23,11:36:12.000,327,11051206,12245,0,1763897771,12986.561834879998,30.785594580003817,53263.00219896 2025-11-23,11:36:13.000,327,11051226,12285,0,1763897772,12986.676352149989,30.6587102400008,53263.086044400006 2025-11-23,11:36:14.000,327,11051223,12285,0,1763897773,12986.716770009989,30.595268069999292,53263.14892848 2025-11-23,11:36:15.000,327,11051207,12285,0,1763897774,12986.676352149989,30.595268069999292,53263.07207016 2025-11-23,11:36:16.000,327,11051166,12405,0,1763897775,12986.588780119993,30.53887503000442,53263.12098 2025-11-23,11:36:17.000,327,11051208,12285,0,1763897776,12986.561834879998,30.4472363399982,53263.10700576001 2025-11-23,11:36:18.000,327,11051241,12205,0,1763897777,12986.575307499988,30.355597649999254,53263.16988984 2025-11-23,11:36:19.000,327,11051190,12405,0,1763897778,12986.575307499988,30.186418530000083,53263.21181256 2025-11-23,11:36:20.000,327,11051169,12325,0,1763897779,12986.595516429988,30.045435929998348,53263.183864080005 2025-11-23,11:36:21.000,327,11051223,12205,0,1763897780,12986.608989049993,29.953797239999403,53263.183864080005 2025-11-23,11:36:22.000,327,11051206,12525,0,1763897781,12986.534889639988,29.876256809999177,53263.19783832 2025-11-23,11:36:23.000,327,11051179,12165,0,1763897782,12986.427108679993,29.84806029000174,53263.14194136 2025-11-23,11:36:24.000,327,11051231,12205,0,1763897783,12986.272173550002,29.84101116000238,53263.16988984 2025-11-23,11:36:25.000,327,11051166,12125,0,1763897784,12986.137447349996,29.749372470003436,53263.19783832 2025-11-23,11:36:26.000,327,11051171,12165,0,1763897785,12986.00945746,29.685930300001928,53263.134954240006 2025-11-23,11:36:27.000,327,11051217,12125,0,1763897786,12985.935358049996,29.636586389999138,53263.134954240006 2025-11-23,11:36:28.000,327,11051195,12125,0,1763897787,12985.88820388,29.573144220004906,53263.03014744 2025-11-23,11:36:29.000,327,11051192,12445,0,1763897788,12985.76021398999,29.594291610002983,53263.00219896 2025-11-23,11:36:30.000,327,11051210,12165,0,1763897789,12985.605278859999,29.66478291000385,53262.98822472001 2025-11-23,11:36:31.000,327,11051172,12205,0,1763897790,12985.450343729994,29.721175949998724,53262.918353520006 2025-11-23,11:36:32.000,327,11051167,12205,0,1763897791,12985.403189559998,29.756421600002795,53262.90437928 2025-11-23,11:36:33.000,327,11051182,12285,0,1763897792,12985.436871109989,29.728225079998083,53262.86944368001 2025-11-23,11:36:34.000,327,11051205,12285,0,1763897793,12985.510970519994,29.692979430001287,53262.799572480006 2025-11-23,11:36:35.000,327,11051193,12325,0,1763897794,12985.510970519994,29.65773378000449,53262.77162400001 2025-11-23,11:36:36.000,327,11051175,12325,0,1763897795,12985.571597309994,29.66478291000385,53262.71572704 2025-11-23,11:36:37.000,327,11051173,12325,0,1763897796,12985.612015169994,29.580193350004265,53262.72271416001 2025-11-23,11:36:38.000,327,11051213,12285,0,1763897797,12985.86799495,29.523800310002116,53262.69476568 2025-11-23,11:36:39.000,327,11051219,12285,0,1763897798,12986.171128900001,29.587242480003624,53262.6668172 2025-11-23,11:36:40.000,327,11051207,12285,0,1763897799,12986.494471780003,29.55904595999891,53262.70175280001 2025-11-23,11:36:41.000,327,11051229,12485,0,1763897800,12986.82455097,29.55904595999891,53262.70873992 2025-11-23,11:36:42.000,327,11051222,12125,0,1763897801,12987.14789385,29.516751180002757,53262.729701280005 2025-11-23,11:36:43.000,327,11051194,12285,0,1763897802,12987.424082559992,29.50265292000404,53262.778611120004 2025-11-23,11:36:44.000,327,11051167,12165,0,1763897803,12987.558808759997,29.474456399999326,53262.85546944 2025-11-23,11:36:45.000,327,11051167,12205,0,1763897804,12987.659853409998,29.44625988000189,53262.86944368001 2025-11-23,11:36:46.000,327,11051190,12325,0,1763897805,12987.767634369993,29.40396509999846,53262.93931488001 2025-11-23,11:36:47.000,327,11051247,12165,0,1763897806,12987.949514739994,29.347572060003586,53263.04412168 2025-11-23,11:36:48.000,327,11051252,12525,0,1763897807,12988.070768319994,29.284129890002077,53263.00918608001 2025-11-23,11:36:49.000,327,11051227,12365,0,1763897808,12988.212230829995,29.234785979999288,53263.113992880004 2025-11-23,11:36:50.000,327,11051200,12285,0,1763897809,12988.333484409995,29.178392940004414,53263.14892848 2025-11-23,11:36:51.000,327,11051220,12325,0,1763897810,12988.36716596,29.136098160000984,53263.232773920005 2025-11-23,11:36:52.000,327,11051202,12565,0,1763897811,12988.34022071999,29.136098160000984,53263.2607224 2025-11-23,11:36:53.000,327,11051197,12285,0,1763897812,12988.252648689995,29.129049030001624,53263.33758072 2025-11-23,11:36:54.000,327,11051268,12245,0,1763897813,12988.151604039995,29.16429467999842,53263.39347768001 2025-11-23,11:36:55.000,327,11051206,12125,0,1763897814,12988.090977249994,29.150196419999702,53263.38649056 2025-11-23,11:36:56.000,327,11051167,12085,0,1763897815,12988.010141529994,29.17134380999778,53263.449374640004 2025-11-23,11:36:57.000,327,11051264,12325,0,1763897816,12987.929305809994,29.15724554999906,53263.449374640004 2025-11-23,11:36:58.000,327,11051213,12485,0,1763897817,12987.855206399989,29.22068772000057,53263.49828448 2025-11-23,11:36:59.000,327,11051223,12125,0,1763897818,12987.767634369993,29.326424669998232,53263.49828448 2025-11-23,11:37:00.000,327,11051224,12325,0,1763897819,12987.639644479998,29.3969159699991,53263.470336000006 2025-11-23,11:37:01.000,327,11051186,12405,0,1763897820,12987.383664699992,29.50265292000404,53263.5052716 2025-11-23,11:37:02.000,327,11051230,12605,0,1763897821,12987.10073967999,29.62248813000042,53263.4354004 2025-11-23,11:37:03.000,327,11051204,12325,0,1763897822,12986.8447599,29.700028560000646,53263.44238752001 2025-11-23,11:37:04.000,327,11051192,12365,0,1763897823,12986.568571189993,29.735274210004718,53263.3655292 2025-11-23,11:37:05.000,327,11051188,12445,0,1763897824,12986.312591410002,29.742323340004077,53263.351554960005 2025-11-23,11:37:06.000,327,11051183,12445,0,1763897825,12986.103765799991,29.714126819999365,53263.28867088 2025-11-23,11:37:07.000,327,11051188,12565,0,1763897826,12986.002721149991,29.763470730002155,53263.19783832 2025-11-23,11:37:08.000,327,11051187,12165,0,1763897827,12985.9690396,29.79166724999959,53263.086044400006 2025-11-23,11:37:09.000,327,11051228,12125,0,1763897828,12985.94883067,29.869207679999818,53263.05809592001 2025-11-23,11:37:10.000,327,11051199,12125,0,1763897829,12985.915149119995,29.91150246000325,53262.95328912 2025-11-23,11:37:11.000,327,11051233,12125,0,1763897830,12985.84104970999,29.981993760004116,53262.93232776 2025-11-23,11:37:12.000,327,11051246,12165,0,1763897831,12985.7669503,29.989042890003475,53262.88341792 2025-11-23,11:37:13.000,327,11051217,12245,0,1763897832,12985.69958719999,29.946748110000044,53262.85546944 2025-11-23,11:37:14.000,327,11051209,12365,0,1763897833,12985.62548779,29.925600720001967,53262.74367552001 2025-11-23,11:37:15.000,327,11051227,12085,0,1763897834,12985.652433029994,29.84101116000238,53262.70175280001 2025-11-23,11:37:16.000,327,11051208,12205,0,1763897835,12985.773686609995,29.749372470003436,53262.70175280001 2025-11-23,11:37:17.000,327,11051214,12325,0,1763897836,12985.94209435999,29.67183204000321,53262.631881600006 2025-11-23,11:37:18.000,327,11051191,12245,0,1763897837,12986.164392589992,29.685930300001928,53262.61790736 2025-11-23,11:37:19.000,327,11051234,12245,0,1763897838,12986.427108679993,29.62953725999978,53262.58995888 2025-11-23,11:37:20.000,327,11051267,12405,0,1763897839,12986.649406909994,29.650684649997856,53262.58995888 2025-11-23,11:37:21.000,327,11051280,12285,0,1763897840,12986.784133109999,29.61543900000106,53262.6668172 2025-11-23,11:37:22.000,327,11051224,12485,0,1763897841,12986.82455097,29.62248813000042,53262.680791440005 2025-11-23,11:37:23.000,327,11051202,12005,0,1763897842,12986.730242629994,29.66478291000385,53262.610920240004 2025-11-23,11:37:24.000,327,11051219,12365,0,1763897843,12986.602252739998,29.749372470003436,53262.631881600006 2025-11-23,11:37:25.000,327,11051249,12165,0,1763897844,12986.548362259993,29.770519860001514,53262.70175280001 2025-11-23,11:37:26.000,327,11051243,12205,0,1763897845,12986.568571189993,29.784618120000232,53262.680791440005 2025-11-23,11:37:27.000,327,11051199,12285,0,1763897846,12986.662879529998,29.80576550999831,53262.70873992 2025-11-23,11:37:28.000,327,11051228,12365,0,1763897847,12986.736978939989,29.84101116000238,53262.65983008 2025-11-23,11:37:29.000,327,11051226,12485,0,1763897848,12986.82455097,29.79166724999959,53262.65284296001 2025-11-23,11:37:30.000,327,11051214,12165,0,1763897849,12986.89865037999,29.749372470003436,53262.64585584 2025-11-23,11:37:31.000,327,11051246,12405,0,1763897850,12986.932331929995,29.80576550999831,53262.69476568 2025-11-23,11:37:32.000,327,11051216,12125,0,1763897851,12986.91885930999,29.770519860001514,53262.72271416001 2025-11-23,11:37:33.000,327,11051166,12325,0,1763897852,12986.89865037999,29.81281463999767,53262.778611120004 2025-11-23,11:37:34.000,327,11051194,12125,0,1763897853,12986.82455097,29.932649850001326,53262.74367552001 2025-11-23,11:37:35.000,327,11051236,12125,0,1763897854,12986.75718786999,30.07363245000306,53262.76463688 2025-11-23,11:37:36.000,327,11051288,12325,0,1763897855,12986.710033699994,30.186418530000083,53262.76463688 2025-11-23,11:37:37.000,327,11051208,12365,0,1763897856,12986.649406909994,30.292155479997746,53262.75764976 2025-11-23,11:37:38.000,327,11051199,12365,0,1763897857,12986.575307499988,30.334450260001177,53262.680791440005 2025-11-23,11:37:39.000,327,11051219,12245,0,1763897858,12986.548362259993,30.334450260001177,53262.70175280001 2025-11-23,11:37:40.000,327,11051227,12245,0,1763897859,12986.534889639988,30.341499390000536,53262.6668172 2025-11-23,11:37:41.000,327,11051265,12325,0,1763897860,12986.568571189993,30.355597649999254,53262.6668172 2025-11-23,11:37:42.000,327,11051213,12485,0,1763897861,12986.582043809998,30.30625374000374,53262.6668172 2025-11-23,11:37:43.000,327,11051236,12285,0,1763897862,12986.77739679999,30.285106349998387,53262.6668172 2025-11-23,11:37:44.000,327,11051272,12205,0,1763897863,12986.94580455,30.24986070000159,53262.67380432001 2025-11-23,11:37:45.000,327,11051225,12325,0,1763897864,12987.06705813,30.3133028700031,53262.65284296001 2025-11-23,11:37:46.000,327,11051240,12405,0,1763897865,12987.06705813,30.383794170003966,53262.65983008 2025-11-23,11:37:47.000,327,11051218,12565,0,1763897866,12986.97948609999,30.43313807999948,53262.6668172 2025-11-23,11:37:48.000,327,11051223,12405,0,1763897867,12986.88517776,30.524776769998425,53262.62489448001 2025-11-23,11:37:49.000,327,11051234,12485,0,1763897868,12986.891914069995,30.47543286000291,53262.582971760006 2025-11-23,11:37:50.000,327,11051218,12325,0,1763897869,12987.04011288999,30.47543286000291,53262.596946 2025-11-23,11:37:51.000,327,11051277,12365,0,1763897870,12987.215256949996,30.524776769998425,53262.56899752 2025-11-23,11:37:52.000,327,11051261,12165,0,1763897871,12987.390401010001,30.588218939999933,53262.60393312001 2025-11-23,11:37:53.000,327,11051236,12325,0,1763897872,12987.504918279992,30.757398059999105,53262.57598464001 2025-11-23,11:37:54.000,327,11051192,12285,0,1763897873,12987.585753999992,30.84198761999869,53262.582971760006 2025-11-23,11:37:55.000,327,11051215,12285,0,1763897874,12987.619435549997,31.039363260002574,53262.596946 2025-11-23,11:37:56.000,327,11051236,12205,0,1763897875,12987.632908170002,31.222640640000463,53262.61790736 2025-11-23,11:37:57.000,327,11051206,12245,0,1763897876,12987.646380789993,31.384770630000276,53262.62489448001 2025-11-23,11:37:58.000,327,11051222,12285,0,1763897877,12987.693534960003,31.497556710004574,53262.6668172 2025-11-23,11:37:59.000,327,11051201,12325,0,1763897878,12987.821524849998,31.58919540000352,53262.680791440005 2025-11-23,11:38:00.000,327,11051263,12365,0,1763897879,12987.956251049989,31.65263756999775,53262.71572704 2025-11-23,11:38:01.000,327,11051174,12125,0,1763897880,12987.99666890999,31.687883220001822,53262.71572704 2025-11-23,11:38:02.000,327,11051244,12325,0,1763897881,12988.050559389994,31.800669299998845,53262.72271416001 2025-11-23,11:38:03.000,327,11051267,12285,0,1763897882,12988.050559389994,31.87820972999907,53262.750662640006 2025-11-23,11:38:04.000,327,11051269,12405,0,1763897883,12988.192021899995,31.962799289998657,53262.79258536001 2025-11-23,11:38:05.000,327,11051234,12365,0,1763897884,12988.28633024,31.969848419998016,53262.778611120004 2025-11-23,11:38:06.000,327,11051218,12325,0,1763897885,12988.421056439991,31.99099581000337,53262.78559824 2025-11-23,11:38:07.000,327,11051241,12605,0,1763897886,12988.535573709996,31.98394668000401,53262.84149520001 2025-11-23,11:38:08.000,327,11051253,12365,0,1763897887,12988.629882050001,31.99099581000337,53262.92534064 2025-11-23,11:38:09.000,327,11051231,12045,0,1763897888,12988.677036219997,31.99099581000337,53262.92534064 2025-11-23,11:38:10.000,327,11051208,12405,0,1763897889,12988.831971350002,32.033290589999524,53263.02316032 2025-11-23,11:38:11.000,327,11051285,12125,0,1763897890,12988.933015999988,32.068536240003596,53263.016173200005 2025-11-23,11:38:12.000,327,11051239,12285,0,1763897891,12988.993642789988,32.082634500002314,53263.03014744 2025-11-23,11:38:13.000,327,11051223,12325,0,1763897892,12989.081214819998,32.17427319000126,53263.07905728001 2025-11-23,11:38:14.000,327,11051255,12365,0,1763897893,12989.162050539999,32.195420579999336,53263.10001864 2025-11-23,11:38:15.000,327,11051275,12165,0,1763897894,12989.249622569994,32.195420579999336,53263.183864080005 2025-11-23,11:38:16.000,327,11051287,12245,0,1763897895,12989.350667219995,32.27296100999956,53263.23976104 2025-11-23,11:38:17.000,327,11051240,12125,0,1763897896,12989.370876149995,32.39984535000258,53263.26770952 2025-11-23,11:38:18.000,327,11051176,12405,0,1763897897,12989.350667219995,32.51968055999896,53263.30963224 2025-11-23,11:38:19.000,327,11051216,12445,0,1763897898,12989.34393091,32.63951577000262,53263.351554960005 2025-11-23,11:38:20.000,327,11051294,12365,0,1763897899,12989.36413984,32.73115446000156,53263.3305936 2025-11-23,11:38:21.000,327,11051261,12285,0,1763897900,12989.431502939995,32.78049837000435,53263.40745192 2025-11-23,11:38:22.000,327,11051264,12205,0,1763897901,12989.471920799995,32.78754750000371,53263.4354004 2025-11-23,11:38:23.000,327,11051253,12365,0,1763897902,12989.471920799995,32.843940539998584,53263.449374640004 2025-11-23,11:38:24.000,327,11051230,12445,0,1763897903,12989.45844817999,32.82279315000051,53263.38649056 2025-11-23,11:38:25.000,327,11051264,12325,0,1763897904,12989.572965449996,32.893284450001374,53263.5052716 2025-11-23,11:38:26.000,327,11051243,12325,0,1763897905,12989.633592239996,32.91443183999945,53263.5052716 2025-11-23,11:38:27.000,327,11051251,12125,0,1763897906,12989.674010099996,32.879186190002656,53263.58212992001 2025-11-23,11:38:28.000,327,11051248,12445,0,1763897907,12989.700955339991,32.893284450001374,53263.58911704001 2025-11-23,11:38:29.000,327,11051210,12445,0,1763897908,12989.680746409991,32.879186190002656,53263.617065520004 2025-11-23,11:38:30.000,327,11051190,12485,0,1763897909,12989.64706486,32.78754750000371,53263.645014 2025-11-23,11:38:31.000,327,11051245,12325,0,1763897910,12989.741373199991,32.702957940004126,53263.67994960001 2025-11-23,11:38:32.000,327,11051204,12125,0,1763897911,12989.808736300001,32.63951577000262,53263.72187232 2025-11-23,11:38:33.000,327,11051270,12325,0,1763897912,12989.876099399997,32.59722098999919,53263.75680792001 2025-11-23,11:38:34.000,327,11051226,12485,0,1763897913,12989.876099399997,32.53377881999768,53263.77776928001 2025-11-23,11:38:35.000,327,11051210,12445,0,1763897914,12989.903044639992,32.435090999999375,53263.854627600005 2025-11-23,11:38:36.000,327,11051208,12205,0,1763897915,12989.923253569992,32.28705926999828,53263.819692 2025-11-23,11:38:37.000,327,11051258,12325,0,1763897916,12989.916517259997,32.202469709998695,53263.89655032001 2025-11-23,11:38:38.000,327,11051239,12325,0,1763897917,12989.889572020002,32.1672240600019,53263.86161472 2025-11-23,11:38:39.000,327,11051189,12525,0,1763897918,12989.903044639992,32.04738884999824,53263.903537440005 2025-11-23,11:38:40.000,327,11051213,12285,0,1763897919,12989.862626779992,31.955750159999297,53263.89655032001 2025-11-23,11:38:41.000,327,11051242,12245,0,1763897920,12989.822208919992,31.828865820003557,53263.86860184 2025-11-23,11:38:42.000,327,11051233,12285,0,1763897921,12989.775054749996,31.75132539000333,53263.93847304 2025-11-23,11:38:43.000,327,11051254,12165,0,1763897922,12989.754845819996,31.64558843999839,53263.96642152001 2025-11-23,11:38:44.000,327,11051212,12405,0,1763897923,12989.62685593,31.596244530002878,53263.9594344 2025-11-23,11:38:45.000,327,11051222,12325,0,1763897924,12989.593174379996,31.553949749999447,53263.952447280004 2025-11-23,11:38:46.000,327,11051233,12405,0,1763897925,12989.53928389999,31.455261930001143,53263.89655032001 2025-11-23,11:38:47.000,327,11051216,12365,0,1763897926,12989.451711869995,31.49050757999794,53263.93148592 2025-11-23,11:38:48.000,327,11051205,12365,0,1763897927,12989.26309519,31.596244530002878,53263.86161472 2025-11-23,11:38:49.000,327,11051204,12565,0,1763897928,12989.013851719988,31.69493235000118,53263.92449880001 2025-11-23,11:38:50.000,327,11051186,12205,0,1763897929,12988.818498729997,31.7090306099999,53263.854627600005 2025-11-23,11:38:51.000,327,11051241,12125,0,1763897930,12988.710717770002,31.737227130004612,53263.81270488 2025-11-23,11:38:52.000,327,11051191,12165,0,1763897931,12988.643354669992,31.800669299998845,53263.79174352 2025-11-23,11:38:53.000,327,11051272,12285,0,1763897932,12988.562518949991,31.828865820003557,53263.735846560005 2025-11-23,11:38:54.000,327,11051169,12245,0,1763897933,12988.555782639996,31.850013210001634,53263.645014 2025-11-23,11:38:55.000,327,11051220,12285,0,1763897934,12988.569255260001,31.94165190000058,53263.645014 2025-11-23,11:38:56.000,327,11051203,12085,0,1763897935,12988.522101089991,32.019192330000806,53263.5751428 2025-11-23,11:38:57.000,327,11051216,12485,0,1763897936,12988.569255260001,32.10378189000039,53263.54719432 2025-11-23,11:38:58.000,327,11051211,12285,0,1763897937,12988.629882050001,32.1672240600019,53263.5052716 2025-11-23,11:38:59.000,327,11051213,12365,0,1763897938,12988.602936809992,32.28705926999828,53263.470336000006 2025-11-23,11:39:00.000,327,11051196,12325,0,1763897939,12988.562518949991,32.38574709000386,53263.449374640004 2025-11-23,11:39:01.000,327,11051197,12245,0,1763897940,12988.394111199996,32.40689448000194,53263.3655292 2025-11-23,11:39:02.000,327,11051160,12285,0,1763897941,12988.272857619995,32.32230492000235,53263.35854208 2025-11-23,11:39:03.000,327,11051239,12365,0,1763897942,12988.1246588,32.294108400004916,53263.30963224 2025-11-23,11:39:04.000,327,11051216,12285,0,1763897943,12988.07750462999,32.31525579000299,53263.27469664001 2025-11-23,11:39:05.000,327,11051188,12285,0,1763897944,12988.070768319994,32.209518839998054,53263.22578680001 2025-11-23,11:39:06.000,327,11051158,12205,0,1763897945,12988.09771355999,32.15312580000318,53263.16988984 2025-11-23,11:39:07.000,327,11051201,12205,0,1763897946,12988.151604039995,32.14607667000382,53263.14892848 2025-11-23,11:39:08.000,327,11051241,12085,0,1763897947,12988.15834034999,32.22361710000405,53263.086044400006 2025-11-23,11:39:09.000,327,11051204,12205,0,1763897948,12988.09771355999,32.22361710000405,53263.065083040005 2025-11-23,11:39:10.000,327,11051203,12205,0,1763897949,12988.023614149999,32.294108400004916,53263.07207016 2025-11-23,11:39:11.000,327,11051191,12205,0,1763897950,12987.902360569999,32.301157530004275,53263.04412168 2025-11-23,11:39:12.000,327,11051164,12325,0,1763897951,12987.767634369993,32.371648829997866,53263.03014744 2025-11-23,11:39:13.000,327,11051258,12245,0,1763897952,12987.619435549997,32.39984535000258,53262.93232776 2025-11-23,11:39:14.000,327,11051202,12325,0,1763897953,12987.545336139992,32.39984535000258,53262.88341792 2025-11-23,11:39:15.000,327,11051189,12405,0,1763897954,12987.511654590002,32.35755056999915,53262.88341792 2025-11-23,11:39:16.000,327,11051200,12405,0,1763897955,12987.444291489992,32.308206660003634,53262.848482320005 2025-11-23,11:39:17.000,327,11051238,12325,0,1763897956,12987.410609940001,32.32230492000235,53262.78559824 2025-11-23,11:39:18.000,327,11051248,12485,0,1763897957,12987.390401010001,32.27296100999956,53262.75764976 2025-11-23,11:39:19.000,327,11051259,12525,0,1763897958,12987.430818870002,32.32935405000171,53262.7366884 2025-11-23,11:39:20.000,327,11051191,12245,0,1763897959,12987.531863520002,32.36459969999851,53262.65284296001 2025-11-23,11:39:21.000,327,11051152,12445,0,1763897960,12987.592490310002,32.3786979600045,53262.680791440005 2025-11-23,11:39:22.000,327,11051177,12565,0,1763897961,12987.572281380002,32.491484040001524,53262.58995888 2025-11-23,11:39:23.000,327,11051236,12285,0,1763897962,12987.565545069992,32.604270119998546,53262.596946 2025-11-23,11:39:24.000,327,11051178,12325,0,1763897963,12987.464500419992,32.68181054999877,53262.57598464001 2025-11-23,11:39:25.000,327,11051181,12365,0,1763897964,12987.397137319997,32.77344923999772,53262.54803616 2025-11-23,11:39:26.000,327,11051162,12325,0,1763897965,12987.397137319997,32.86508793000394,53262.49912632 2025-11-23,11:39:27.000,327,11051185,12365,0,1763897966,12987.424082559992,32.97787401000096,53262.464190720006 2025-11-23,11:39:28.000,327,11051192,12325,0,1763897967,12987.531863520002,33.04131618000247,53262.45021648 2025-11-23,11:39:29.000,327,11051165,12445,0,1763897968,12987.592490310002,33.069512699999905,53262.394319520005 2025-11-23,11:39:30.000,327,11051164,12125,0,1763897969,12987.659853409998,33.104758350003976,53262.40130664 2025-11-23,11:39:31.000,327,11051183,12085,0,1763897970,12987.680062339998,33.245740949998435,53262.40130664 2025-11-23,11:39:32.000,327,11051146,12405,0,1763897971,12987.639644479998,33.26688834000379,53262.42925512 2025-11-23,11:39:33.000,327,11051217,12445,0,1763897972,12987.558808759997,33.32328137999866,53262.394319520005 2025-11-23,11:39:34.000,327,11051195,12205,0,1763897973,12987.484709349992,33.295084860001225,53262.37335816 2025-11-23,11:39:35.000,327,11051174,12325,0,1763897974,12987.444291489992,33.27393747000315,53262.38034528 2025-11-23,11:39:36.000,327,11051195,12085,0,1763897975,12987.511654590002,33.295084860001225,53262.33842256001 2025-11-23,11:39:37.000,327,11051192,12325,0,1763897976,12987.531863520002,33.35852703000273,53262.296499840006 2025-11-23,11:39:38.000,327,11051229,12205,0,1763897977,12987.491445660002,33.37967442000081,53262.33143544 2025-11-23,11:39:39.000,327,11051151,12245,0,1763897978,12987.430818870002,33.4290183300036,53262.28951272001 2025-11-23,11:39:40.000,327,11051188,12285,0,1763897979,12987.289356360001,33.49950963000447,53262.296499840006 2025-11-23,11:39:41.000,327,11051227,12565,0,1763897980,12987.12768492,33.478362239999115,53262.25457712 2025-11-23,11:39:42.000,327,11051208,12325,0,1763897981,12986.97948609999,33.50655876000383,53262.19868016001 2025-11-23,11:39:43.000,327,11051207,12245,0,1763897982,12986.804342039999,33.513607890003186,53262.17073168001 2025-11-23,11:39:44.000,327,11051174,12325,0,1763897983,12986.662879529998,33.5629517999987,53262.107847600004 2025-11-23,11:39:45.000,327,11051174,12325,0,1763897984,12986.588780119993,33.55590266999934,53262.128808960006 2025-11-23,11:39:46.000,327,11051215,12205,0,1763897985,12986.487735469993,33.534755280001264,53262.04496352 2025-11-23,11:39:47.000,327,11051241,12445,0,1763897986,12986.406899749993,33.464263980000396,53262.02400216 2025-11-23,11:39:48.000,327,11051180,12085,0,1763897987,12986.366481889992,33.36557616000209,53261.93316960001 2025-11-23,11:39:49.000,327,11051221,12245,0,1763897988,12986.373218200002,33.3162322499993,53261.93316960001 2025-11-23,11:39:50.000,327,11051156,12325,0,1763897989,12986.339536649997,33.26688834000379,53261.87028552 2025-11-23,11:39:51.000,327,11051219,12325,0,1763897990,12986.305855099992,33.20344617000228,53261.73054312 2025-11-23,11:39:52.000,327,11051187,12285,0,1763897991,12986.265437239992,33.14705313000013,53261.73054312 2025-11-23,11:39:53.000,327,11051234,12245,0,1763897992,12986.231755690002,33.069512699999905,53261.70259464 2025-11-23,11:39:54.000,327,11051165,12405,0,1763897993,12986.225019379992,32.95672662000288,53261.70259464 2025-11-23,11:39:55.000,327,11051165,12325,0,1763897994,12986.251964620002,32.81574402000115,53261.61176208 2025-11-23,11:39:56.000,327,11051182,12165,0,1763897995,12986.265437239992,32.74525272000028,53261.604774960004 2025-11-23,11:39:57.000,327,11051205,12445,0,1763897996,12986.258700929997,32.69590881000477,53261.52791664001 2025-11-23,11:39:58.000,327,11051250,12245,0,1763897997,12986.245228309992,32.64656490000198,53261.47201968 2025-11-23,11:39:59.000,327,11051168,12325,0,1763897998,12986.184601519992,32.61836838000454,53261.47900680001 2025-11-23,11:40:00.000,327,11051175,12405,0,1763897999,12986.097029489996,32.61836838000454,53261.38118712001 2025-11-23,11:40:01.000,327,11051201,12205,0,1763898000,12985.9690396,32.59017185999983,53261.33227728001 2025-11-23,11:40:02.000,327,11051226,12205,0,1763898001,12985.88820388,32.54787708000367,53261.31131592001 2025-11-23,11:40:03.000,327,11051229,12325,0,1763898002,12985.84778602,32.51968055999896,53261.29734168 2025-11-23,11:40:04.000,327,11051172,12205,0,1763898003,12985.793895539995,32.51968055999896,53261.19253488001 2025-11-23,11:40:05.000,327,11051176,12645,0,1763898004,12985.74000505999,32.49853317000088,53261.16458640001 2025-11-23,11:40:06.000,327,11051155,12325,0,1763898005,12985.632224099994,32.540827950004314,53261.09471520001 2025-11-23,11:40:07.000,327,11051194,12365,0,1763898006,12985.571597309994,32.58312273000047,53261.101702320004 2025-11-23,11:40:08.000,327,11051163,12325,0,1763898007,12985.544652069999,32.59722098999919,53260.9899084 2025-11-23,11:40:09.000,327,11051199,12285,0,1763898008,12985.470552659994,32.604270119998546,53260.97593416001 2025-11-23,11:40:10.000,327,11051190,12285,0,1763898009,12985.409925869993,32.470336650003446,53260.850166 2025-11-23,11:40:11.000,327,11051188,12285,0,1763898010,12985.342562769998,32.435090999999375,53260.787281920006 2025-11-23,11:40:12.000,327,11051166,12205,0,1763898011,12985.302144909998,32.35755056999915,53260.738372080006 2025-11-23,11:40:13.000,327,11051167,12285,0,1763898012,12985.268463359993,32.308206660003634,53260.69644936 2025-11-23,11:40:14.000,327,11051204,12445,0,1763898013,12985.207836569993,32.27296100999956,53260.619591040006 2025-11-23,11:40:15.000,327,11051149,12405,0,1763898014,12985.127000849992,32.251813620001485,53260.48683576 2025-11-23,11:40:16.000,327,11051213,12325,0,1763898015,12985.160682399997,32.22361710000405,53260.4658744 2025-11-23,11:40:17.000,327,11051258,12285,0,1763898016,12985.180891329997,32.11788014999911,53260.32613200001 2025-11-23,11:40:18.000,327,11051197,12325,0,1763898017,12985.254990740003,32.026241460000165,53260.32613200001 2025-11-23,11:40:19.000,327,11051223,12245,0,1763898018,12985.315617529988,31.899357120004424,53260.27722216001 2025-11-23,11:40:20.000,327,11051194,12205,0,1763898019,12985.497497899989,31.786571040000126,53260.20735096001 2025-11-23,11:40:21.000,327,11051221,12205,0,1763898020,12985.59854254999,31.70198148000054,53260.19337672 2025-11-23,11:40:22.000,327,11051164,12165,0,1763898021,12985.67937826999,31.546900620000088,53260.165428240005 2025-11-23,11:40:23.000,327,11051164,12285,0,1763898022,12985.78715923,31.427065410003706,53260.14446688 2025-11-23,11:40:24.000,327,11051233,12285,0,1763898023,12985.84104970999,31.33542672000476,53260.08856992001 2025-11-23,11:40:25.000,327,11051205,12325,0,1763898024,12985.88146756999,31.29313194000133,53260.0815828 2025-11-23,11:40:26.000,327,11051187,12445,0,1763898025,12985.975775909996,31.257886290004535,53260.067608560006 2025-11-23,11:40:27.000,327,11051171,12245,0,1763898026,12986.04987532,31.29313194000133,53260.03267296 2025-11-23,11:40:28.000,327,11051161,12645,0,1763898027,12986.184601519992,31.33542672000476,53259.98376312 2025-11-23,11:40:29.000,327,11051225,12325,0,1763898028,12986.326064029992,31.34952498000348,53260.02568584 2025-11-23,11:40:30.000,327,11051196,12325,0,1763898029,12986.521417019998,31.35657411000284,53259.96978888001 2025-11-23,11:40:31.000,327,11051169,12245,0,1763898030,12986.629197979993,31.363623240002198,53259.997737360005 2025-11-23,11:40:32.000,327,11051209,12045,0,1763898031,12986.703297389999,31.35657411000284,53259.997737360005 2025-11-23,11:40:33.000,327,11051235,12165,0,1763898032,12986.75718786999,31.370672370001557,53260.0117116 2025-11-23,11:40:34.000,327,11051204,12045,0,1763898033,12986.77739679999,31.441163670002425,53260.03267296 2025-11-23,11:40:35.000,327,11051195,12325,0,1763898034,12986.743715249999,31.49050757999794,53260.0117116 2025-11-23,11:40:36.000,327,11051160,12365,0,1763898035,12986.723506319999,31.58919540000352,53260.01869872001 2025-11-23,11:40:37.000,327,11051190,12365,0,1763898036,12986.662879529998,31.687883220001822,53260.0117116 2025-11-23,11:40:38.000,327,11051189,12205,0,1763898037,12986.528153329993,31.793620169999485,53259.98376312 2025-11-23,11:40:39.000,327,11051224,12205,0,1763898038,12986.406899749993,31.906406250003783,53259.927866160004 2025-11-23,11:40:40.000,327,11051189,12445,0,1763898039,12986.346272959992,32.00509407000209,53259.99075024001 2025-11-23,11:40:41.000,327,11051229,12125,0,1763898040,12986.130711040001,32.08968363000167,53259.927866160004 2025-11-23,11:40:42.000,327,11051156,12245,0,1763898041,12985.92862174,32.14607667000382,53259.9069048 2025-11-23,11:40:43.000,327,11051165,12205,0,1763898042,12985.74674137,32.17427319000126,53259.88594344 2025-11-23,11:40:44.000,327,11051146,12365,0,1763898043,12985.612015169994,32.202469709998695,53259.81607224 2025-11-23,11:40:45.000,327,11051189,12445,0,1763898044,12985.463816349999,32.195420579999336,53259.781136640006 2025-11-23,11:40:46.000,327,11051202,12245,0,1763898045,12985.335826459988,32.258862750000844,53259.6972912 2025-11-23,11:40:47.000,327,11051201,12285,0,1763898046,12985.228045499993,32.32935405000171,53259.68331696001 2025-11-23,11:40:48.000,327,11051176,12285,0,1763898047,12985.086582989992,32.35755056999915,53259.59947152 2025-11-23,11:40:49.000,327,11051160,12085,0,1763898048,12984.945120479992,32.36459969999851,53259.57851016 2025-11-23,11:40:50.000,327,11051193,12445,0,1763898049,12984.891230000001,32.40689448000194,53259.48767760001 2025-11-23,11:40:51.000,327,11051242,12285,0,1763898050,12984.796921659996,32.44918925999809,53259.424793520004 2025-11-23,11:40:52.000,327,11051190,12485,0,1763898051,12984.695877009995,32.52672968999832,53259.36889656001 2025-11-23,11:40:53.000,327,11051203,12245,0,1763898052,12984.58135973999,32.491484040001524,53259.30601248 2025-11-23,11:40:54.000,327,11051163,12205,0,1763898053,12984.493787709995,32.477385780002805,53259.18723144 2025-11-23,11:40:55.000,327,11051176,12005,0,1763898054,12984.372534129994,32.435090999999375,53259.1732572 2025-11-23,11:40:56.000,327,11051200,12045,0,1763898055,12984.244544239999,32.36459969999851,53259.110373120006 2025-11-23,11:40:57.000,327,11051195,12325,0,1763898056,12984.190653759993,32.35755056999915,53259.04748904 2025-11-23,11:40:58.000,327,11051189,12365,0,1763898057,12984.150235899993,32.371648829997866,53258.991592080005 2025-11-23,11:40:59.000,327,11051206,12645,0,1763898058,12984.156972209988,32.32230492000235,53258.942682240006 2025-11-23,11:41:00.000,327,11051216,12285,0,1763898059,12984.089609109993,32.28001013999892,53258.86582392001 2025-11-23,11:41:01.000,327,11051190,12325,0,1763898060,12984.062663869998,32.23771536000277,53258.80992696 2025-11-23,11:41:02.000,327,11051218,12165,0,1763898061,12984.055927560003,32.11788014999911,53258.71210728 2025-11-23,11:41:03.000,327,11051186,12565,0,1763898062,12983.968355529993,32.082634500002314,53258.69114592 2025-11-23,11:41:04.000,327,11051213,12205,0,1763898063,12983.934673980002,32.04033971999888,53258.67018456 2025-11-23,11:41:05.000,327,11051240,12045,0,1763898064,12983.799947779997,32.09673276000103,53258.64922320001 2025-11-23,11:41:06.000,327,11051232,12245,0,1763898065,12983.685430509991,32.1672240600019,53258.5444164 2025-11-23,11:41:07.000,327,11051210,12485,0,1763898066,12983.49007752,32.1672240600019,53258.49550656 2025-11-23,11:41:08.000,327,11051205,12365,0,1763898067,12983.28798822,32.209518839998054,53258.35576416 2025-11-23,11:41:09.000,327,11051194,12365,0,1763898068,12983.15999832999,32.202469709998695,53258.34877704 2025-11-23,11:41:10.000,327,11051158,12125,0,1763898069,12983.005063199998,32.209518839998054,53258.19506040001 2025-11-23,11:41:11.000,327,11051188,12365,0,1763898070,12982.984854269998,32.251813620001485,53258.19506040001 2025-11-23,11:41:12.000,327,11051213,12365,0,1763898071,12982.998326889989,32.28001013999892,53258.13916344 2025-11-23,11:41:13.000,327,11051151,12325,0,1763898072,12983.072426299994,32.294108400004916,53258.07627936001 2025-11-23,11:41:14.000,327,11051159,12125,0,1763898073,12983.005063199998,32.301157530004275,53258.0203824 2025-11-23,11:41:15.000,327,11051159,12285,0,1763898074,12982.924227479998,32.371648829997866,53258.0203824 2025-11-23,11:41:16.000,327,11051160,12205,0,1763898075,12982.823182829998,32.39279622000322,53257.96448544 2025-11-23,11:41:17.000,327,11051176,12125,0,1763898076,12982.742347109997,32.477385780002805,53257.887627120006 2025-11-23,11:41:18.000,327,11051200,12285,0,1763898077,12982.776028660002,32.56902447000175,53257.85269152 2025-11-23,11:41:19.000,327,11051146,12325,0,1763898078,12982.789501279993,32.69590881000477,53257.76185896001 2025-11-23,11:41:20.000,327,11051165,12405,0,1763898079,12982.809710209993,32.717056200002844,53257.747884720004 2025-11-23,11:41:21.000,327,11051164,12365,0,1763898080,12982.823182829998,32.717056200002844,53257.69198776001 2025-11-23,11:41:22.000,327,11051152,12325,0,1763898081,12982.843391759998,32.78049837000435,53257.6360908 2025-11-23,11:41:23.000,327,11051200,12125,0,1763898082,12982.829919139993,32.78049837000435,53257.60814232 2025-11-23,11:41:24.000,327,11051180,12285,0,1763898083,12982.802973899998,32.82279315000051,53257.58019384 2025-11-23,11:41:25.000,327,11051145,12405,0,1763898084,12982.809710209993,32.8721370600033,53257.55923248 2025-11-23,11:41:26.000,327,11051180,12405,0,1763898085,12982.742347109997,32.86508793000394,53257.47538704001 2025-11-23,11:41:27.000,327,11051162,12245,0,1763898086,12982.782764969998,32.850989669997944,53257.45442568001 2025-11-23,11:41:28.000,327,11051145,12125,0,1763898087,12982.904018549998,32.879186190002656,53257.40551584001 2025-11-23,11:41:29.000,327,11051148,12245,0,1763898088,12983.126316779999,32.82279315000051,53257.384554480006 2025-11-23,11:41:30.000,327,11051166,12325,0,1763898089,12983.314933459995,32.829842279999866,53257.41250296 2025-11-23,11:41:31.000,327,11051171,12405,0,1763898090,12983.51028645,32.836891409999225,53257.33564464001 2025-11-23,11:41:32.000,327,11051159,12405,0,1763898091,12983.692166820001,32.77344923999772,53257.384554480006 2025-11-23,11:41:33.000,327,11051182,12285,0,1763898092,12983.853838260002,32.73115446000156,53257.3915416 2025-11-23,11:41:34.000,327,11051165,12205,0,1763898093,12984.082872799998,32.6254175100039,53257.50333552001 2025-11-23,11:41:35.000,327,11051130,12645,0,1763898094,12984.325379959999,32.53377881999768,53257.47538704001 2025-11-23,11:41:36.000,327,11051106,12205,0,1763898095,12984.574623429995,32.50558230000024,53257.496348399996 2025-11-23,11:41:37.000,327,11051187,12365,0,1763898096,12984.79018535,32.477385780002805,53257.55923248 2025-11-23,11:41:38.000,327,11051140,12285,0,1763898097,12984.958593099997,32.50558230000024,53257.6360908 2025-11-23,11:41:39.000,327,11051163,12325,0,1763898098,12985.127000849992,32.5126314299996,53257.68500064 2025-11-23,11:41:40.000,327,11051164,12365,0,1763898099,12985.335826459988,32.56197534000239,53257.74089760001 2025-11-23,11:41:41.000,327,11051184,12405,0,1763898100,12985.531179449994,32.63246664000326,53257.8457044 2025-11-23,11:41:42.000,327,11051191,12205,0,1763898101,12985.67937826999,32.717056200002844,53257.88064000001 2025-11-23,11:41:43.000,327,11051158,12325,0,1763898102,12985.78042291999,32.73820359000092,53257.90858848001 2025-11-23,11:41:44.000,327,11051172,12205,0,1763898103,12985.82757709,32.76640010999836,53258.02736952001 2025-11-23,11:41:45.000,327,11051209,12365,0,1763898104,12985.874731259995,32.80164576000243,53258.13916344 2025-11-23,11:41:46.000,327,11051177,12365,0,1763898105,12985.90841281,32.90033358000073,53258.20903464 2025-11-23,11:41:47.000,327,11051192,12325,0,1763898106,12985.86125863999,32.99902139999904,53258.23698312 2025-11-23,11:41:48.000,327,11051220,12365,0,1763898107,12985.86125863999,33.14705313000013,53258.32781568 2025-11-23,11:41:49.000,327,11051216,12125,0,1763898108,12985.84778602,33.3162322499993,53258.3348028 2025-11-23,11:41:50.000,327,11051216,12285,0,1763898109,12985.874731259995,33.42196920000424,53258.35576416 2025-11-23,11:41:51.000,327,11051186,12125,0,1763898110,12985.975775909996,33.43606746000296,53258.34877704 2025-11-23,11:41:52.000,327,11051186,12365,0,1763898111,12986.164392589992,33.45016572000168,53258.418648240004 2025-11-23,11:41:53.000,327,11051234,12085,0,1763898112,12986.332800340002,33.4290183300036,53258.46755808 2025-11-23,11:41:54.000,327,11051267,12205,0,1763898113,12986.420372369997,33.39377267999953,53258.4745452 2025-11-23,11:41:55.000,327,11051191,12285,0,1763898114,12986.406899749993,33.36557616000209,53258.5444164 2025-11-23,11:41:56.000,327,11051222,12485,0,1763898115,12986.413636060002,33.37262529000145,53258.62127472 2025-11-23,11:41:57.000,327,11051221,12405,0,1763898116,12986.454053920002,33.33033050999802,53258.63524896 2025-11-23,11:41:58.000,327,11051228,12205,0,1763898117,12986.642670599998,33.351477900003374,53258.64223608 2025-11-23,11:41:59.000,327,11051159,12605,0,1763898118,12986.92559562,33.37262529000145,53258.656210320005 2025-11-23,11:42:00.000,327,11051230,12165,0,1763898119,12987.262411119991,33.40082180999889,53258.774991360006 2025-11-23,11:42:01.000,327,11051216,12365,0,1763898120,12987.538599829997,33.42196920000424,53258.80293984 2025-11-23,11:42:02.000,327,11051188,12365,0,1763898121,12987.713743889988,33.43606746000296,53258.90774664 2025-11-23,11:42:03.000,327,11051197,12485,0,1763898122,12987.808052229993,33.40787093999825,53258.96364360001 2025-11-23,11:42:04.000,327,11051223,12085,0,1763898123,12987.848470089993,33.4290183300036,53259.04748904 2025-11-23,11:42:05.000,327,11051216,12205,0,1763898124,12987.861942709998,33.4290183300036,53259.08242464001 2025-11-23,11:42:06.000,327,11051176,12365,0,1763898125,12987.956251049989,33.44311659000232,53259.15229584001 2025-11-23,11:42:07.000,327,11051227,12245,0,1763898126,12988.111186179995,33.49246049999783,53259.20120568001 2025-11-23,11:42:08.000,327,11051204,12165,0,1763898127,12988.272857619995,33.49246049999783,53259.3129996 2025-11-23,11:42:09.000,327,11051245,12285,0,1763898128,12988.40084750999,33.49246049999783,53259.36190944 2025-11-23,11:42:10.000,327,11051196,11925,0,1763898129,12988.474946919996,33.4290183300036,53259.375883680004 2025-11-23,11:42:11.000,327,11051209,12205,0,1763898130,12988.481683229991,33.39377267999953,53259.46671624001 2025-11-23,11:42:12.000,327,11051219,12125,0,1763898131,12988.501892159991,33.40787093999825,53259.53658744001 2025-11-23,11:42:13.000,327,11051197,12205,0,1763898132,12988.46821061,33.38672355000017,53259.5226132 2025-11-23,11:42:14.000,327,11051204,12045,0,1763898133,12988.42779275,33.3162322499993,53259.58549728001 2025-11-23,11:42:15.000,327,11051177,12205,0,1763898134,12988.42779275,33.28098660000251,53259.64838136 2025-11-23,11:42:16.000,327,11051183,12245,0,1763898135,12988.394111199996,33.238691819999076,53259.74620104 2025-11-23,11:42:17.000,327,11051185,12285,0,1763898136,12988.46821061,33.21049530000164,53259.781136640006 2025-11-23,11:42:18.000,327,11051205,12165,0,1763898137,12988.501892159991,33.1822987800042,53259.7671624 2025-11-23,11:42:19.000,327,11051212,12165,0,1763898138,12988.515364779996,33.18934791000356,53259.830046480005 2025-11-23,11:42:20.000,327,11051192,12285,0,1763898139,12988.414320129996,33.217544430001,53259.878956320004 2025-11-23,11:42:21.000,327,11051194,12365,0,1763898140,12988.414320129996,33.27393747000315,53259.899917680006 2025-11-23,11:42:22.000,327,11051168,12125,0,1763898141,12988.42779275,33.351477900003374,53259.88594344 2025-11-23,11:42:23.000,327,11051201,12165,0,1763898142,12988.481683229991,33.337379640004656,53259.88594344 2025-11-23,11:42:24.000,327,11051163,12165,0,1763898143,12988.454737989996,33.351477900003374,53259.9069048 2025-11-23,11:42:25.000,327,11051252,12245,0,1763898144,12988.42779275,33.36557616000209,53259.93485328 2025-11-23,11:42:26.000,327,11051206,12285,0,1763898145,12988.40084750999,33.32328137999866,53259.9069048 2025-11-23,11:42:27.000,327,11051243,12325,0,1763898146,12988.29980285999,33.23164268999972,53259.94184040001 2025-11-23,11:42:28.000,327,11051191,12285,0,1763898147,12988.23917606999,33.19639704000292,53259.93485328 2025-11-23,11:42:29.000,327,11051217,12125,0,1763898148,12988.15834034999,33.09770922000462,53259.948827520006 2025-11-23,11:42:30.000,327,11051158,12605,0,1763898149,12988.151604039995,32.97787401000096,53259.927866160004 2025-11-23,11:42:31.000,327,11051220,12285,0,1763898150,12988.14486773,32.91443183999945,53259.95581464 2025-11-23,11:42:32.000,327,11051214,12285,0,1763898151,12988.1246588,32.80869489000179,53259.927866160004 2025-11-23,11:42:33.000,327,11051180,12365,0,1763898152,12988.07750462999,32.73115446000156,53259.94184040001 2025-11-23,11:42:34.000,327,11051199,12325,0,1763898153,12988.01687783999,32.702957940004126,53259.91389192 2025-11-23,11:42:35.000,327,11051211,12245,0,1763898154,12987.956251049989,32.68885967999813,53259.96280176 2025-11-23,11:42:36.000,327,11051221,12325,0,1763898155,12987.888887949994,32.660663160000695,53259.96280176 2025-11-23,11:42:37.000,327,11051222,12205,0,1763898156,12987.828261159993,32.653614030001336,53259.86498208 2025-11-23,11:42:38.000,327,11051237,12285,0,1763898157,12987.727216509993,32.702957940004126,53259.91389192 2025-11-23,11:42:39.000,327,11051191,12365,0,1763898158,12987.552072450002,32.67476141999941,53259.87196920001 2025-11-23,11:42:40.000,327,11051212,12285,0,1763898159,12987.289356360001,32.6254175100039,53259.899917680006 2025-11-23,11:42:41.000,327,11051199,12485,0,1763898160,12987.08053074999,32.53377881999768,53259.81607224 2025-11-23,11:42:42.000,327,11051172,12245,0,1763898161,12986.88517776,32.46328752000409,53259.80209800001 2025-11-23,11:42:43.000,327,11051219,12565,0,1763898162,12986.790869419994,32.39279622000322,53259.760175280004 2025-11-23,11:42:44.000,327,11051172,12245,0,1763898163,12986.595516429988,32.31525579000299,53259.73921392 2025-11-23,11:42:45.000,327,11051219,12405,0,1763898164,12986.353009270002,32.23771536000277,53259.6972912 2025-11-23,11:42:46.000,327,11051177,12565,0,1763898165,12986.123974729991,32.18132232000062,53259.55056168 2025-11-23,11:42:47.000,327,11051197,12125,0,1763898166,12985.915149119995,32.13197840999783,53259.543574560004 2025-11-23,11:42:48.000,327,11051193,12445,0,1763898167,12985.74674137,32.18837144999998,53259.48069048 2025-11-23,11:42:49.000,327,11051240,12405,0,1763898168,12985.652433029994,32.16017493000254,53259.445754880006 2025-11-23,11:42:50.000,327,11051220,12285,0,1763898169,12985.57833361999,32.13902754000446,53259.38985792001 2025-11-23,11:42:51.000,327,11051199,12325,0,1763898170,12985.463816349999,32.11083101999975,53259.36190944 2025-11-23,11:42:52.000,327,11051230,12205,0,1763898171,12985.349299079993,32.06148711000424,53259.28505112 2025-11-23,11:42:53.000,327,11051237,12245,0,1763898172,12985.100055609997,32.082634500002314,53259.208192800004 2025-11-23,11:42:54.000,327,11051218,12485,0,1763898173,12984.871021070001,32.04033971999888,53259.15229584001 2025-11-23,11:42:55.000,327,11051262,12125,0,1763898174,12984.54094187999,32.04033971999888,53259.05447616001 2025-11-23,11:42:56.000,327,11051175,12165,0,1763898175,12984.386006749999,32.026241460000165,53259.02652768 2025-11-23,11:42:57.000,327,11051228,12285,0,1763898176,12984.284962099999,32.06148711000424,53258.94966936 2025-11-23,11:42:58.000,327,11051251,12245,0,1763898177,12984.298434719989,32.08968363000167,53258.872811040004 2025-11-23,11:42:59.000,327,11051178,12485,0,1763898178,12984.258016859989,32.019192330000806,53258.74704288001 2025-11-23,11:43:00.000,327,11051153,12325,0,1763898179,12984.143499589998,32.04738884999824,53258.705120160004 2025-11-23,11:43:01.000,327,11051191,12045,0,1763898180,12984.049191249993,32.033290589999524,53258.64223608 2025-11-23,11:43:02.000,327,11051231,12285,0,1763898181,12983.887519809992,32.06148711000424,53258.53044216001 2025-11-23,11:43:03.000,327,11051244,12125,0,1763898182,12983.746057299992,32.18132232000062,53258.50948080001 2025-11-23,11:43:04.000,327,11051210,12365,0,1763898183,12983.6113311,32.209518839998054,53258.418648240004 2025-11-23,11:43:05.000,327,11051215,12205,0,1763898184,12983.57091324,32.28001013999892,53258.39768688 2025-11-23,11:43:06.000,327,11051215,12125,0,1763898185,12983.584385859991,32.36459969999851,53258.29288008001 2025-11-23,11:43:07.000,327,11051197,12245,0,1763898186,12983.618067409996,32.45623839000473,53258.24397024001 2025-11-23,11:43:08.000,327,11051169,12365,0,1763898187,12983.685430509991,32.53377881999768,53258.20903464 2025-11-23,11:43:09.000,327,11051216,12245,0,1763898188,12983.692166820001,32.667712290000054,53258.19506040001 2025-11-23,11:43:10.000,327,11051218,12165,0,1763898189,12983.698903129996,32.80164576000243,53258.0902536 2025-11-23,11:43:11.000,327,11051214,12645,0,1763898190,12983.638276339996,32.94967749000352,53258.06929224 2025-11-23,11:43:12.000,327,11051207,12285,0,1763898191,12983.55070431,33.013119659997756,53258.055318000006 2025-11-23,11:43:13.000,327,11051172,12165,0,1763898192,12983.436187039995,33.069512699999905,53258.00640816001 2025-11-23,11:43:14.000,327,11051217,12645,0,1763898193,12983.40250548999,33.09066008999798,53258.01339528 2025-11-23,11:43:15.000,327,11051247,12445,0,1763898194,12983.36882394,33.09066008999798,53257.94352408 2025-11-23,11:43:16.000,327,11051230,12285,0,1763898195,12983.456395969995,33.16820051999821,53257.88064000001 2025-11-23,11:43:17.000,327,11051214,12205,0,1763898196,12983.52375906999,33.18934791000356,53257.90858848001 2025-11-23,11:43:18.000,327,11051249,12285,0,1763898197,12983.584385859991,33.302133990000584,53257.92256272 2025-11-23,11:43:19.000,327,11051215,12485,0,1763898198,12983.705639439992,33.37967442000081,53257.92256272 2025-11-23,11:43:20.000,327,11051258,12445,0,1763898199,12983.779738849997,33.44311659000232,53257.88064000001 2025-11-23,11:43:21.000,327,11051211,12285,0,1763898200,12983.894256120002,33.471313109999755,53257.87365288 2025-11-23,11:43:22.000,327,11051202,12325,0,1763898201,12983.968355529993,33.54885353999998,53257.90160136 2025-11-23,11:43:23.000,327,11051238,12205,0,1763898202,12984.156972209988,33.59819745000277,53257.92954984001 2025-11-23,11:43:24.000,327,11051211,12525,0,1763898203,12984.298434719989,33.68278701000236,53257.90160136 2025-11-23,11:43:25.000,327,11051254,12245,0,1763898204,12984.493787709995,33.72508178999851,53257.99942104 2025-11-23,11:43:26.000,327,11051199,11965,0,1763898205,12984.72282224999,33.696885270001076,53257.985446800005 2025-11-23,11:43:27.000,327,11051234,12285,0,1763898206,12984.918175239996,33.72508178999851,53258.04134376 2025-11-23,11:43:28.000,327,11051204,12485,0,1763898207,12985.052901440002,33.703934400000435,53258.06230512 2025-11-23,11:43:29.000,327,11051255,12325,0,1763898208,12985.140473469997,33.703934400000435,53258.153137680005 2025-11-23,11:43:30.000,327,11051212,12565,0,1763898209,12985.234781810002,33.710983529999794,53258.202047520004 2025-11-23,11:43:31.000,327,11051208,12525,0,1763898210,12985.295408599988,33.703934400000435,53258.229996 2025-11-23,11:43:32.000,327,11051223,12245,0,1763898211,12985.349299079993,33.68278701000236,53258.28589296 2025-11-23,11:43:33.000,327,11051200,12325,0,1763898212,12985.443607419998,33.654590489997645,53258.27890584 2025-11-23,11:43:34.000,327,11051243,12405,0,1763898213,12985.497497899989,33.66868875000364,53258.369738400004 2025-11-23,11:43:35.000,327,11051196,12325,0,1763898214,12985.450343729994,33.7744257000013,53258.46057096001 2025-11-23,11:43:36.000,327,11051223,12325,0,1763898215,12985.430134799994,33.76737657000194,53258.46755808 2025-11-23,11:43:37.000,327,11051239,12405,0,1763898216,12985.436871109989,33.73918005000451,53258.488519440005 2025-11-23,11:43:38.000,327,11051231,12125,0,1763898217,12985.551388379994,33.78852396000002,53258.50249368 2025-11-23,11:43:39.000,327,11051185,12405,0,1763898218,12985.72653244,33.83786787000281,53258.53044216001 2025-11-23,11:43:40.000,327,11051228,12285,0,1763898219,12985.88820388,33.7744257000013,53258.57236488 2025-11-23,11:43:41.000,327,11051208,12325,0,1763898220,12986.002721149991,33.760327440002584,53258.59332624 2025-11-23,11:43:42.000,327,11051197,12245,0,1763898221,12986.184601519992,33.79557308999938,53258.64922320001 2025-11-23,11:43:43.000,327,11051214,12205,0,1763898222,12986.292382480002,33.83081874000345,53258.67717168001 2025-11-23,11:43:44.000,327,11051255,12445,0,1763898223,12986.501208089998,33.8096713499981,53258.71909440001 2025-11-23,11:43:45.000,327,11051207,12245,0,1763898224,12986.683088459999,33.81672048000473,53258.80992696 2025-11-23,11:43:46.000,327,11051203,12285,0,1763898225,12986.8447599,33.83081874000345,53258.80293984 2025-11-23,11:43:47.000,327,11051207,12485,0,1763898226,12987.06705813,33.90835917000368,53258.88678528001 2025-11-23,11:43:48.000,327,11051158,12365,0,1763898227,12987.26914743,33.94360482000047,53258.96364360001 2025-11-23,11:43:49.000,327,11051190,12525,0,1763898228,12987.424082559992,33.978850470004545,53259.00556632 2025-11-23,11:43:50.000,327,11051208,11965,0,1763898229,12987.471236730002,34.0211452500007,53259.040501920004 2025-11-23,11:43:51.000,327,11051257,12485,0,1763898230,12987.471236730002,34.119833069999004,53259.13133448001 2025-11-23,11:43:52.000,327,11051240,12485,0,1763898231,12987.471236730002,34.098685680000926,53259.159282960005 2025-11-23,11:43:53.000,327,11051243,12325,0,1763898232,12987.437555179997,34.148029590003716,53259.20120568001 2025-11-23,11:43:54.000,327,11051246,12485,0,1763898233,12987.471236730002,34.17622611000115,53259.27107688001 2025-11-23,11:43:55.000,327,11051230,12405,0,1763898234,12987.619435549997,34.18327524000051,53259.31998672001 2025-11-23,11:43:56.000,327,11051243,12285,0,1763898235,12987.686798649993,34.20442262999859,53259.38985792001 2025-11-23,11:43:57.000,327,11051270,12365,0,1763898236,12987.720480199998,34.281963059998816,53259.40383216 2025-11-23,11:43:58.000,327,11051151,12325,0,1763898237,12987.733952819988,34.289012189998175,53259.45972912 2025-11-23,11:43:59.000,327,11051204,12645,0,1763898238,12987.781106989998,34.2678648000001,53259.48069048 2025-11-23,11:44:00.000,327,11051179,12285,0,1763898239,12987.808052229993,34.30311045000417,53259.51562608001 2025-11-23,11:44:01.000,327,11051195,12285,0,1763898240,12987.882151639998,34.345405230000324,53259.57152304 2025-11-23,11:44:02.000,327,11051224,12405,0,1763898241,12987.956251049989,34.345405230000324,53259.60645864001 2025-11-23,11:44:03.000,327,11051243,12285,0,1763898242,12988.010141529994,34.3665526199984,53259.662355600005 2025-11-23,11:44:04.000,327,11051241,12245,0,1763898243,12988.01687783999,34.31015958000353,53259.65536848001 2025-11-23,11:44:05.000,327,11051221,12205,0,1763898244,12988.01687783999,34.281963059998816,53259.73921392 2025-11-23,11:44:06.000,327,11051241,12205,0,1763898245,12987.942778429999,34.2678648000001,53259.732226800006 2025-11-23,11:44:07.000,327,11051228,12205,0,1763898246,12987.814788539989,34.20442262999859,53259.72523968001 2025-11-23,11:44:08.000,327,11051194,12205,0,1763898247,12987.794579609988,34.19032436999987,53259.79511088 2025-11-23,11:44:09.000,327,11051233,12325,0,1763898248,12987.713743889988,34.112783939999645,53259.73921392 2025-11-23,11:44:10.000,327,11051230,12285,0,1763898249,12987.632908170002,34.08458742000221,53259.711265440004 2025-11-23,11:44:11.000,327,11051204,12285,0,1763898250,12987.680062339998,34.049341769998136,53259.77414952001 2025-11-23,11:44:12.000,327,11051224,12205,0,1763898251,12987.626171859993,34.01409612000134,53259.781136640006 2025-11-23,11:44:13.000,327,11051184,12205,0,1763898252,12987.491445660002,34.00704699000198,53259.78812376 2025-11-23,11:44:14.000,327,11051252,12325,0,1763898253,12987.349983150001,33.94360482000047,53259.732226800006 2025-11-23,11:44:15.000,327,11051218,12325,0,1763898254,12987.114212299995,33.89426090999768,53259.74620104 2025-11-23,11:44:16.000,327,11051211,12405,0,1763898255,12987.013167649995,33.85196613000153,53259.66934272 2025-11-23,11:44:17.000,327,11051247,12365,0,1763898256,12986.93906823999,33.8096713499981,53259.59947152 2025-11-23,11:44:18.000,327,11051205,12285,0,1763898257,12986.96601348,33.8096713499981,53259.64139424 2025-11-23,11:44:19.000,327,11051211,11965,0,1763898258,12986.91885930999,33.76737657000194,53259.59947152 2025-11-23,11:44:20.000,327,11051253,12325,0,1763898259,12986.784133109999,33.746229180003866,53259.52960032 2025-11-23,11:44:21.000,327,11051212,12325,0,1763898260,12986.635934289989,33.753278310003225,53259.51562608001 2025-11-23,11:44:22.000,327,11051248,12285,0,1763898261,12986.494471780003,33.71803265999915,53259.494664720005 2025-11-23,11:44:23.000,327,11051239,12285,0,1763898262,12986.420372369997,33.68278701000236,53259.45972912 2025-11-23,11:44:24.000,327,11051227,12485,0,1763898263,12986.359745579997,33.68278701000236,53259.41780640001 2025-11-23,11:44:25.000,327,11051230,12325,0,1763898264,12986.366481889992,33.62639397000021,53259.41081928 2025-11-23,11:44:26.000,327,11051287,12325,0,1763898265,12986.379954509997,33.68278701000236,53259.35492232 2025-11-23,11:44:27.000,327,11051270,12165,0,1763898266,12986.393427130002,33.675737880003,53259.36889656001 2025-11-23,11:44:28.000,327,11051198,12325,0,1763898267,12986.393427130002,33.64049222999893,53259.30601248 2025-11-23,11:44:29.000,327,11051268,12285,0,1763898268,12986.359745579997,33.61229571000149,53259.278064000006 2025-11-23,11:44:30.000,327,11051254,12205,0,1763898269,12986.400163439997,33.63344309999957,53259.25011552001 2025-11-23,11:44:31.000,327,11051253,12125,0,1763898270,12986.413636060002,33.61229571000149,53259.2431284 2025-11-23,11:44:32.000,327,11051215,12365,0,1763898271,12986.373218200002,33.59114832000341,53259.18024432001 2025-11-23,11:44:33.000,327,11051270,12085,0,1763898272,12986.319327719997,33.54885353999998,53259.21517992 2025-11-23,11:44:34.000,327,11051266,12445,0,1763898273,12986.238491999997,33.54885353999998,53259.159282960005 2025-11-23,11:44:35.000,327,11051215,12565,0,1763898274,12986.076820559996,33.471313109999755,53259.12434736 2025-11-23,11:44:36.000,327,11051234,12245,0,1763898275,12985.935358049996,33.471313109999755,53259.12434736 2025-11-23,11:44:37.000,327,11051232,12325,0,1763898276,12985.94209435999,33.471313109999755,53259.11736024 2025-11-23,11:44:38.000,327,11051290,12205,0,1763898277,12985.935358049996,33.471313109999755,53259.12434736 2025-11-23,11:44:39.000,327,11051249,11965,0,1763898278,12985.86125863999,33.577050060004694,53259.13133448001 2025-11-23,11:44:40.000,327,11051244,12405,0,1763898279,12985.753477679995,33.61229571000149,53259.12434736 2025-11-23,11:44:41.000,327,11051221,12405,0,1763898280,12985.605278859999,33.59114832000341,53259.061463280006 2025-11-23,11:44:42.000,327,11051221,12205,0,1763898281,12985.531179449994,33.5629517999987,53259.08242464001 2025-11-23,11:44:43.000,327,11051226,12245,0,1763898282,12985.53791575999,33.58409919000405,53259.061463280006 2025-11-23,11:44:44.000,327,11051216,12245,0,1763898283,12985.66590565,33.59114832000341,53259.04748904 2025-11-23,11:44:45.000,327,11051241,12205,0,1763898284,12985.90167649999,33.577050060004694,53259.07543752 2025-11-23,11:44:46.000,327,11051233,12325,0,1763898285,12986.022930079991,33.54885353999998,53259.10338600001 2025-11-23,11:44:47.000,327,11051238,12325,0,1763898286,12986.090293180001,33.57000092999806,53259.03351480001 2025-11-23,11:44:48.000,327,11051215,12205,0,1763898287,12986.171128900001,33.527706150001904,53259.061463280006 2025-11-23,11:44:49.000,327,11051189,12125,0,1763898288,12986.278909859997,33.59819745000277,53259.110373120006 2025-11-23,11:44:50.000,327,11051269,12205,0,1763898289,12986.393427130002,33.647541359998286,53259.13133448001 2025-11-23,11:44:51.000,327,11051248,12285,0,1763898290,12986.454053920002,33.654590489997645,53259.13133448001 2025-11-23,11:44:52.000,327,11051224,12325,0,1763898291,12986.595516429988,33.66868875000364,53259.23614128 2025-11-23,11:44:53.000,327,11051243,12325,0,1763898292,12986.804342039999,33.66163962000428,53259.26408976 2025-11-23,11:44:54.000,327,11051185,12245,0,1763898293,12987.114212299995,33.60524658000213,53259.31998672001 2025-11-23,11:44:55.000,327,11051278,12125,0,1763898294,12987.444291489992,33.5629517999987,53259.396845040006 2025-11-23,11:44:56.000,327,11051239,12445,0,1763898295,12987.767634369993,33.577050060004694,53259.452742 2025-11-23,11:44:57.000,327,11051224,12405,0,1763898296,12988.010141529994,33.5629517999987,53259.52960032 2025-11-23,11:44:58.000,327,11051272,12205,0,1763898297,12988.09771355999,33.54180441000062,53259.64838136 2025-11-23,11:44:59.000,327,11051195,12325,0,1763898298,12988.19875820999,33.57000092999806,53259.75318816001 2025-11-23,11:45:00.000,327,11051243,12165,0,1763898299,12988.32001178999,33.59819745000277,53259.78812376 2025-11-23,11:45:01.000,327,11051217,12205,0,1763898300,12988.414320129996,33.59819745000277,53259.91389192 2025-11-23,11:45:02.000,327,11051239,12405,0,1763898301,12988.575991569996,33.66163962000428,53259.98376312 2025-11-23,11:45:03.000,327,11051209,12205,0,1763898302,12988.703981459992,33.703934400000435,53260.06062144001 2025-11-23,11:45:04.000,327,11051221,12485,0,1763898303,12988.757871939997,33.71803265999915,53260.17940248 2025-11-23,11:45:05.000,327,11051240,12165,0,1763898304,12988.784817179992,33.79557308999938,53260.284209280006 2025-11-23,11:45:06.000,327,11051217,12325,0,1763898305,12988.865652899993,33.86606439000025,53260.402990320006 2025-11-23,11:45:07.000,327,11051183,12325,0,1763898306,12988.885861829993,33.97180133999791,53260.47286152001 2025-11-23,11:45:08.000,327,11051213,12165,0,1763898307,12988.933015999988,34.05639090000477,53260.59164256001 2025-11-23,11:45:09.000,327,11051197,12205,0,1763898308,12989.020588029998,34.105734810000286,53260.70343648 2025-11-23,11:45:10.000,327,11051186,12445,0,1763898309,12989.188995779994,34.119833069999004,53260.70343648 2025-11-23,11:45:11.000,327,11051237,12405,0,1763898310,12989.34393091,34.105734810000286,53260.850166 2025-11-23,11:45:12.000,327,11051191,12365,0,1763898311,12989.41803031999,34.12688219999836,53260.89208872 2025-11-23,11:45:13.000,327,11051230,12285,0,1763898312,12989.56622914,34.12688219999836,53261.03881824 2025-11-23,11:45:14.000,327,11051179,12405,0,1763898313,12989.593174379996,34.12688219999836,53261.11567656001 2025-11-23,11:45:15.000,327,11051178,12325,0,1763898314,12989.59991068999,34.13393132999772,53261.20650912 2025-11-23,11:45:16.000,327,11051194,12245,0,1763898315,12989.59991068999,34.09163655000157,53261.25541896 2025-11-23,11:45:17.000,327,11051161,12285,0,1763898316,12989.653801169996,34.05639090000477,53261.38118712001 2025-11-23,11:45:18.000,327,11051250,12365,0,1763898317,12989.775054749996,33.978850470004545,53261.45105832001 2025-11-23,11:45:19.000,327,11051233,12365,0,1763898318,12989.990616670002,33.97180133999791,53261.52791664001 2025-11-23,11:45:20.000,327,11051207,12285,0,1763898319,12990.239860139998,33.936555690001114,53261.604774960004 2025-11-23,11:45:21.000,327,11051168,12285,0,1763898320,12990.529521469995,33.95065394999983,53261.71656888001 2025-11-23,11:45:22.000,327,11051177,12405,0,1763898321,12990.70466553,34.01409612000134,53261.81438856001 2025-11-23,11:45:23.000,327,11051209,12245,0,1763898322,12990.792237559996,34.08458742000221,53261.898234 2025-11-23,11:45:24.000,327,11051181,12125,0,1763898323,12990.812446489996,34.08458742000221,53261.98906656 2025-11-23,11:45:25.000,327,11051158,12285,0,1763898324,12990.83939172999,34.14098046000436,53262.13579608 2025-11-23,11:45:26.000,327,11051173,12365,0,1763898325,12990.812446489996,34.162127850002435,53262.21964152001 2025-11-23,11:45:27.000,327,11051162,12205,0,1763898326,12990.75855600999,34.25376654000138,53262.24060288001 2025-11-23,11:45:28.000,327,11051184,12245,0,1763898327,12990.751819699995,34.30311045000417,53262.31047408 2025-11-23,11:45:29.000,327,11051184,12405,0,1763898328,12990.70466553,34.31720871000289,53262.394319520005 2025-11-23,11:45:30.000,327,11051184,12165,0,1763898329,12990.60362088,34.31720871000289,53262.50611344001 2025-11-23,11:45:31.000,327,11051185,12325,0,1763898330,12990.4823673,34.331306970001606,53262.513100560005 2025-11-23,11:45:32.000,327,11051168,12325,0,1763898331,12990.448685749994,34.338356100000965,53262.60393312001 2025-11-23,11:45:33.000,327,11051200,12325,0,1763898332,12990.374586339989,34.289012189998175,53262.610920240004 2025-11-23,11:45:34.000,327,11051230,12325,0,1763898333,12990.340904789999,34.2678648000001,53262.6668172 2025-11-23,11:45:35.000,327,11051201,12325,0,1763898334,12990.313959549989,34.281963059998816,53262.68777856 2025-11-23,11:45:36.000,327,11051187,12365,0,1763898335,12990.327432169994,34.2678648000001,53262.71572704 2025-11-23,11:45:37.000,327,11051155,12285,0,1763898336,12990.273541689989,34.19032436999987,53262.7366884 2025-11-23,11:45:38.000,327,11051214,12125,0,1763898337,12990.219651209998,34.14098046000436,53262.7366884 2025-11-23,11:45:39.000,327,11051176,12205,0,1763898338,12990.280277999998,34.105734810000286,53262.7366884 2025-11-23,11:45:40.000,327,11051156,12245,0,1763898339,12990.280277999998,34.06344003000413,53262.81354672 2025-11-23,11:45:41.000,327,11051215,12285,0,1763898340,12990.287014309994,34.05639090000477,53262.8764308 2025-11-23,11:45:42.000,327,11051216,12285,0,1763898341,12990.320695859999,34.02819438000006,53262.85546944 2025-11-23,11:45:43.000,327,11051163,12405,0,1763898342,12990.421740509999,34.0211452500007,53262.8764308 2025-11-23,11:45:44.000,327,11051210,12285,0,1763898343,12990.509312539994,33.99294873000326,53262.93232776 2025-11-23,11:45:45.000,327,11051165,12285,0,1763898344,12990.58341195,33.95065394999983,53262.9812376 2025-11-23,11:45:46.000,327,11051165,12405,0,1763898345,12990.610357189995,33.95065394999983,53263.04412168 2025-11-23,11:45:47.000,327,11051178,12125,0,1763898346,12990.56320302,33.95065394999983,53263.07905728001 2025-11-23,11:45:48.000,327,11051174,12205,0,1763898347,12990.462158369999,34.03524350999942,53263.07905728001 2025-11-23,11:45:49.000,327,11051132,12285,0,1763898348,12990.388058959994,34.119833069999004,53263.07905728001 2025-11-23,11:45:50.000,327,11051154,12285,0,1763898349,12990.273541689989,34.148029590003716,53263.10700576001 2025-11-23,11:45:51.000,327,11051164,12245,0,1763898350,12990.165760729993,34.13393132999772,53263.12796712001 2025-11-23,11:45:52.000,327,11051178,12325,0,1763898351,12990.125342869993,34.155078720003075,53263.14194136 2025-11-23,11:45:53.000,327,11051177,12485,0,1763898352,12990.105133939993,34.162127850002435,53263.12098 2025-11-23,11:45:54.000,327,11051237,12485,0,1763898353,12990.057979769997,34.155078720003075,53263.15591560001 2025-11-23,11:45:55.000,327,11051207,12485,0,1763898354,12990.091661320002,34.162127850002435,53263.1908512 2025-11-23,11:45:56.000,327,11051187,12365,0,1763898355,12990.084925009993,34.119833069999004,53263.16290272 2025-11-23,11:45:57.000,327,11051142,12245,0,1763898356,12989.923253569992,34.07048916000349,53263.20482544001 2025-11-23,11:45:58.000,327,11051180,12125,0,1763898357,12989.842417849992,33.985899600003904,53263.19783832 2025-11-23,11:45:59.000,327,11051203,12125,0,1763898358,12989.795263679996,33.90835917000368,53263.16988984 2025-11-23,11:46:00.000,327,11051183,12365,0,1763898359,12989.674010099996,33.880162649998965,53263.134954240006 2025-11-23,11:46:01.000,327,11051200,12125,0,1763898360,12989.55949282999,33.873113519999606,53263.16290272 2025-11-23,11:46:02.000,327,11051198,12365,0,1763898361,12989.51907496999,33.82376961000409,53263.14892848 2025-11-23,11:46:03.000,327,11051174,12285,0,1763898362,12989.42476663,33.85196613000153,53263.10001864 2025-11-23,11:46:04.000,327,11051199,12285,0,1763898363,12989.37761245999,33.80262221999874,53263.07207016 2025-11-23,11:46:05.000,327,11051227,12365,0,1763898364,12989.330458289995,33.81672048000473,53263.07905728001 2025-11-23,11:46:06.000,327,11051245,12365,0,1763898365,12989.33719459999,33.760327440002584,53263.02316032 2025-11-23,11:46:07.000,327,11051243,12285,0,1763898366,12989.370876149995,33.73213091999787,53263.016173200005 2025-11-23,11:46:08.000,327,11051189,12285,0,1763898367,12989.41803031999,33.703934400000435,53263.03014744 2025-11-23,11:46:09.000,327,11051186,12285,0,1763898368,12989.41803031999,33.72508178999851,53263.03014744 2025-11-23,11:46:10.000,327,11051153,12165,0,1763898369,12989.48539342,33.73918005000451,53263.016173200005 2025-11-23,11:46:11.000,327,11051172,12125,0,1763898370,12989.572965449996,33.68983614000172,53263.016173200005 2025-11-23,11:46:12.000,327,11051169,12365,0,1763898371,12989.593174379996,33.61934484000085,53262.97425048 2025-11-23,11:46:13.000,327,11051227,12565,0,1763898372,12989.552756519995,33.61229571000149,53263.05809592001 2025-11-23,11:46:14.000,327,11051215,12245,0,1763898373,12989.56622914,33.54885353999998,53263.00918608001 2025-11-23,11:46:15.000,327,11051162,12285,0,1763898374,12989.674010099996,33.49950963000447,53263.016173200005 2025-11-23,11:46:16.000,327,11051180,12245,0,1763898375,12989.788527370001,33.50655876000383,53263.03014744 2025-11-23,11:46:17.000,327,11051245,12325,0,1763898376,12989.929989880002,33.485411369998474,53263.0511088 2025-11-23,11:46:18.000,327,11051228,12445,0,1763898377,12990.078188699998,33.42196920000424,53263.02316032 2025-11-23,11:46:19.000,327,11051159,12445,0,1763898378,12990.192705969988,33.35852703000273,53263.04412168 2025-11-23,11:46:20.000,327,11051221,12405,0,1763898379,12990.260069069998,33.35852703000273,53263.086044400006 2025-11-23,11:46:21.000,327,11051174,12285,0,1763898380,12990.212914899988,33.35852703000273,53263.12796712001 2025-11-23,11:46:22.000,327,11051169,12245,0,1763898381,12990.212914899988,33.351477900003374,53263.12098 2025-11-23,11:46:23.000,327,11051149,12325,0,1763898382,12990.192705969988,33.43606746000296,53263.113992880004 2025-11-23,11:46:24.000,327,11051195,12245,0,1763898383,12990.159024419998,33.464263980000396,53263.183864080005 2025-11-23,11:46:25.000,327,11051159,12285,0,1763898384,12990.051243460002,33.45016572000168,53263.16988984 2025-11-23,11:46:26.000,327,11051192,12405,0,1763898385,12989.936726189997,33.44311659000232,53263.19783832 2025-11-23,11:46:27.000,327,11051181,12165,0,1763898386,12989.855890469997,33.41492007000488,53263.19783832 2025-11-23,11:46:28.000,327,11051169,12485,0,1763898387,12989.741373199991,33.4290183300036,53263.25373528001 2025-11-23,11:46:29.000,327,11051209,12165,0,1763898388,12989.633592239996,33.49950963000447,53263.12796712001 2025-11-23,11:46:30.000,327,11051192,12245,0,1763898389,12989.59991068999,33.60524658000213,53263.1908512 2025-11-23,11:46:31.000,327,11051199,12205,0,1763898390,12989.66727379,33.62639397000021,53263.21181256 2025-11-23,11:46:32.000,327,11051169,12565,0,1763898391,12989.721164269991,33.675737880003,53263.23976104 2025-11-23,11:46:33.000,327,11051167,12205,0,1763898392,12989.707691650001,33.654590489997645,53263.21181256 2025-11-23,11:46:34.000,327,11051216,12285,0,1763898393,12989.653801169996,33.66163962000428,53263.22578680001 2025-11-23,11:46:35.000,327,11051198,12285,0,1763898394,12989.633592239996,33.675737880003,53263.21879968 2025-11-23,11:46:36.000,327,11051224,12245,0,1763898395,12989.572965449996,33.63344309999957,53263.17687696001 2025-11-23,11:46:37.000,327,11051180,12205,0,1763898396,12989.59991068999,33.61229571000149,53263.17687696001 2025-11-23,11:46:38.000,327,11051188,12365,0,1763898397,12989.653801169996,33.68278701000236,53263.17687696001 2025-11-23,11:46:39.000,327,11051150,12125,0,1763898398,12989.694219029996,33.703934400000435,53263.1908512 2025-11-23,11:46:40.000,327,11051171,12245,0,1763898399,12989.68748272,33.73918005000451,53263.16988984 2025-11-23,11:46:41.000,327,11051242,12405,0,1763898400,12989.714427959996,33.746229180003866,53263.21879968 2025-11-23,11:46:42.000,327,11051240,12205,0,1763898401,12989.700955339991,33.8096713499981,53263.21879968 2025-11-23,11:46:43.000,327,11051219,12365,0,1763898402,12989.64706486,33.84491700000217,53263.20482544001 2025-11-23,11:46:44.000,327,11051160,12325,0,1763898403,12989.56622914,33.85901526000089,53263.183864080005 2025-11-23,11:46:45.000,327,11051183,12485,0,1763898404,12989.50560235,33.85901526000089,53263.1908512 2025-11-23,11:46:46.000,327,11051231,12165,0,1763898405,12989.50560235,33.873113519999606,53263.17687696001 2025-11-23,11:46:47.000,327,11051189,12285,0,1763898406,12989.4045577,33.936555690001114,53263.20482544001 2025-11-23,11:46:48.000,327,11051201,12325,0,1763898407,12989.222677329999,33.97180133999791,53263.15591560001 2025-11-23,11:46:49.000,327,11051145,12405,0,1763898408,12989.000379099998,34.03524350999942,53263.113992880004 2025-11-23,11:46:50.000,327,11051203,12365,0,1763898409,12988.838707659997,34.08458742000221,53263.10700576001 2025-11-23,11:46:51.000,327,11051242,12285,0,1763898410,12988.717454079997,34.19737349999923,53263.03713456001 2025-11-23,11:46:52.000,327,11051116,12285,0,1763898411,12988.528837400001,34.24671741000202,53263.00219896 2025-11-23,11:46:53.000,327,11051159,12325,0,1763898412,12988.38063857999,34.31720871000289,53263.016173200005 2025-11-23,11:46:54.000,327,11051241,12405,0,1763898413,12988.30653917,34.345405230000324,53263.00219896 2025-11-23,11:46:55.000,327,11051161,12325,0,1763898414,12988.21896713999,34.387700010003755,53262.95328912 2025-11-23,11:46:56.000,327,11051246,12205,0,1763898415,12988.25938499999,34.394749140003114,53262.848482320005 2025-11-23,11:46:57.000,327,11051172,12245,0,1763898416,12988.29980285999,34.50048609000078,53262.86245656 2025-11-23,11:46:58.000,327,11051234,12645,0,1763898417,12988.29980285999,34.54278087000421,53262.8065596 2025-11-23,11:46:59.000,327,11051212,12565,0,1763898418,12988.212230829995,34.507535220000136,53262.8065596 2025-11-23,11:47:00.000,327,11051203,12125,0,1763898419,12988.08424094,34.58507565000036,53262.7366884 2025-11-23,11:47:01.000,327,11051231,12285,0,1763898420,12987.922569499999,34.65556695000123,53262.65284296001 2025-11-23,11:47:02.000,327,11051232,12365,0,1763898421,12987.787843299993,34.70491086000402,53262.63886872 2025-11-23,11:47:03.000,327,11051207,12325,0,1763898422,12987.673326030002,34.8247460700004,53262.562010400005 2025-11-23,11:47:04.000,327,11051220,12245,0,1763898423,12987.653117100002,34.89523737000127,53262.5270748 2025-11-23,11:47:05.000,327,11051209,12405,0,1763898424,12987.626171859993,34.930483019998064,53262.47117784 2025-11-23,11:47:06.000,327,11051218,12285,0,1763898425,12987.565545069992,34.923433889998705,53262.443229360004 2025-11-23,11:47:07.000,327,11051185,12365,0,1763898426,12987.484709349992,34.923433889998705,53262.394319520005 2025-11-23,11:47:08.000,327,11051193,12165,0,1763898427,12987.424082559992,34.95163041000342,53262.35938392 2025-11-23,11:47:09.000,327,11051207,12125,0,1763898428,12987.403873629992,34.916384759999346,53262.275538480004 2025-11-23,11:47:10.000,327,11051172,12365,0,1763898429,12987.444291489992,34.90228650000063,53262.23361576 2025-11-23,11:47:11.000,327,11051224,12125,0,1763898430,12987.565545069992,34.87408998000319,53262.2126544 2025-11-23,11:47:12.000,327,11051249,12445,0,1763898431,12987.740689129998,34.8247460700004,53262.177718800005 2025-11-23,11:47:13.000,327,11051177,12205,0,1763898432,12987.895624259989,34.81064781000168,53262.2126544 2025-11-23,11:47:14.000,327,11051232,12325,0,1763898433,12987.99666890999,34.803598680002324,53262.17073168001 2025-11-23,11:47:15.000,327,11051190,12245,0,1763898434,12988.04382308,34.85999172000447,53262.16374456 2025-11-23,11:47:16.000,327,11051259,12365,0,1763898435,12987.99666890999,34.90228650000063,53262.13579608 2025-11-23,11:47:17.000,327,11051184,12125,0,1763898436,12987.922569499999,34.972777800001495,53262.17073168001 2025-11-23,11:47:18.000,327,11051211,12325,0,1763898437,12987.895624259989,35.0714656199998,53262.12182184001 2025-11-23,11:47:19.000,327,11051208,12365,0,1763898438,12987.861942709998,35.163104309998744,53262.06592488 2025-11-23,11:47:20.000,327,11051246,12405,0,1763898439,12987.875415329989,35.27589039000304,53262.128808960006 2025-11-23,11:47:21.000,327,11051237,12285,0,1763898440,12987.929305809994,35.332283429997915,53262.09387336 2025-11-23,11:47:22.000,327,11051205,12365,0,1763898441,12987.99666890999,35.40982385999814,53262.05195064001 2025-11-23,11:47:23.000,327,11051206,12365,0,1763898442,12988.01687783999,35.49441341999773,53262.07291200001 2025-11-23,11:47:24.000,327,11051233,12405,0,1763898443,12987.989932599994,35.550806459999876,53262.058937760004 2025-11-23,11:47:25.000,327,11051232,12245,0,1763898444,12987.929305809994,35.600150370002666,53262.09387336 2025-11-23,11:47:26.000,327,11051235,12325,0,1763898445,12987.814788539989,35.67769080000289,53262.08688624 2025-11-23,11:47:27.000,327,11051189,12205,0,1763898446,12987.801315919998,35.69883819000097,53262.0379764 2025-11-23,11:47:28.000,327,11051194,12485,0,1763898447,12987.834997469989,35.68473993000225,53262.03098928001 2025-11-23,11:47:29.000,327,11051204,12285,0,1763898448,12987.915833189989,35.663592540004174,53262.03098928001 2025-11-23,11:47:30.000,327,11051183,12285,0,1763898449,12988.05729569999,35.67064167000353,53262.058937760004 2025-11-23,11:47:31.000,327,11051249,12365,0,1763898450,12988.151604039995,35.57195384999795,53262.058937760004 2025-11-23,11:47:32.000,327,11051206,12485,0,1763898451,12988.24591238,35.48736428999837,53262.06592488 2025-11-23,11:47:33.000,327,11051234,12365,0,1763898452,12988.373902269996,35.41687299000478,53262.08688624 2025-11-23,11:47:34.000,327,11051199,12325,0,1763898453,12988.42779275,35.325234299998556,53262.128808960006 2025-11-23,11:47:35.000,327,11051232,12485,0,1763898454,12988.414320129996,35.24769386999833,53262.09387336 2025-11-23,11:47:36.000,327,11051223,12165,0,1763898455,12988.481683229991,35.1842517000041,53262.16374456 2025-11-23,11:47:37.000,327,11051182,12165,0,1763898456,12988.562518949991,35.07851474999916,53262.177718800005 2025-11-23,11:47:38.000,327,11051188,12525,0,1763898457,12988.703981459992,34.972777800001495,53262.226628640004 2025-11-23,11:47:39.000,327,11051187,12365,0,1763898458,12988.879125519998,34.94458128000406,53262.247590000006 2025-11-23,11:47:40.000,327,11051192,12285,0,1763898459,12989.000379099998,34.87408998000319,53262.25457712 2025-11-23,11:47:41.000,327,11051220,12325,0,1763898460,12989.114896369989,34.83884432999912,53262.275538480004 2025-11-23,11:47:42.000,327,11051223,12325,0,1763898461,12989.081214819998,34.76835302999825,53262.33842256001 2025-11-23,11:47:43.000,327,11051223,12325,0,1763898462,12988.986906479993,34.71195999000338,53262.33143544 2025-11-23,11:47:44.000,327,11051223,12285,0,1763898463,12989.007115409993,34.60622303999844,53262.415280880006 2025-11-23,11:47:45.000,327,11051184,12205,0,1763898464,12988.933015999988,34.50048609000078,53262.40829376001 2025-11-23,11:47:46.000,327,11051206,12325,0,1763898465,12988.933015999988,34.387700010003755,53262.47816496 2025-11-23,11:47:47.000,327,11051168,12405,0,1763898466,12988.879125519998,34.20442262999859,53262.443229360004 2025-11-23,11:47:48.000,327,11051175,12325,0,1763898467,12988.879125519998,34.09163655000157,53262.47816496 2025-11-23,11:47:49.000,327,11051163,12085,0,1763898468,12988.818498729997,34.02819438000006,53262.45720360001 2025-11-23,11:47:50.000,327,11051206,12365,0,1763898469,12988.744399319992,33.978850470004545,53262.53406192001 2025-11-23,11:47:51.000,327,11051221,12165,0,1763898470,12988.616409429997,33.922457430002396,53262.54803616 2025-11-23,11:47:52.000,327,11051204,12245,0,1763898471,12988.495155849996,33.85196613000153,53262.54104904 2025-11-23,11:47:53.000,327,11051183,12205,0,1763898472,12988.36716596,33.83081874000345,53262.4921392 2025-11-23,11:47:54.000,327,11051236,12205,0,1763898473,12988.22570345,33.7744257000013,53262.45021648 2025-11-23,11:47:55.000,327,11051220,12205,0,1763898474,12988.13813141999,33.696885270001076,53262.42925512 2025-11-23,11:47:56.000,327,11051205,12485,0,1763898475,12988.050559389994,33.62639397000021,53262.415280880006 2025-11-23,11:47:57.000,327,11051223,12485,0,1763898476,12987.949514739994,33.54180441000062,53262.38733240001 2025-11-23,11:47:58.000,327,11051198,12445,0,1763898477,12987.855206399989,33.5629517999987,53262.33842256001 2025-11-23,11:47:59.000,327,11051175,12365,0,1763898478,12987.733952819988,33.478362239999115,53262.296499840006 2025-11-23,11:48:00.000,327,11051217,12365,0,1763898479,12987.579017689997,33.40787093999825,53262.275538480004 2025-11-23,11:48:01.000,327,11051221,12085,0,1763898480,12987.451027800002,33.30918311999994,53262.20566728 2025-11-23,11:48:02.000,327,11051198,12285,0,1763898481,12987.316301599996,33.1822987800042,53262.17073168001 2025-11-23,11:48:03.000,327,11051229,12325,0,1763898482,12987.20852064,33.175249650004844,53262.177718800005 2025-11-23,11:48:04.000,327,11051217,12125,0,1763898483,12987.10747599,33.125905740002054,53262.07291200001 2025-11-23,11:48:05.000,327,11051219,12365,0,1763898484,12986.97948609999,33.09066008999798,53262.08688624 2025-11-23,11:48:06.000,327,11051218,12325,0,1763898485,12986.871705139994,33.02721792000375,53261.98207944001 2025-11-23,11:48:07.000,327,11051165,12605,0,1763898486,12986.8447599,32.935579230004805,53261.98906656 2025-11-23,11:48:08.000,327,11051237,12285,0,1763898487,12986.710033699994,32.829842279999866,53261.93316960001 2025-11-23,11:48:09.000,327,11051209,12405,0,1763898488,12986.635934289989,32.759350979999,53261.87028552 2025-11-23,11:48:10.000,327,11051260,12365,0,1763898489,12986.561834879998,32.710007070003485,53261.723556000004 2025-11-23,11:48:11.000,327,11051273,12045,0,1763898490,12986.440581299998,32.68181054999877,53261.76547872001 2025-11-23,11:48:12.000,327,11051182,12245,0,1763898491,12986.359745579997,32.63246664000326,53261.6886204 2025-11-23,11:48:13.000,327,11051206,12325,0,1763898492,12986.299118789997,32.61836838000454,53261.63272344 2025-11-23,11:48:14.000,327,11051204,12365,0,1763898493,12986.305855099992,32.56197534000239,53261.59080072 2025-11-23,11:48:15.000,327,11051222,12245,0,1763898494,12986.258700929997,32.53377881999768,53261.52092952 2025-11-23,11:48:16.000,327,11051171,12365,0,1763898495,12986.204810449992,32.470336650003446,53261.48599392 2025-11-23,11:48:17.000,327,11051256,12285,0,1763898496,12986.171128900001,32.420992740000656,53261.409135600006 2025-11-23,11:48:18.000,327,11051200,12125,0,1763898497,12986.123974729991,32.32935405000171,53261.36022576001 2025-11-23,11:48:19.000,327,11051172,12245,0,1763898498,12986.090293180001,32.209518839998054,53261.29734168 2025-11-23,11:48:20.000,327,11051213,12125,0,1763898499,12986.103765799991,32.11788014999911,53261.29734168 2025-11-23,11:48:21.000,327,11051210,12045,0,1763898500,12986.043139009991,31.99099581000337,53261.25541896 2025-11-23,11:48:22.000,327,11051251,12285,0,1763898501,12986.016193769996,31.906406250003783,53261.21349624001 2025-11-23,11:48:23.000,327,11051185,12205,0,1763898502,12986.070084250001,31.821816690004198,53261.14362504001 2025-11-23,11:48:24.000,327,11051195,12485,0,1763898503,12986.177865209997,31.871160599999712,53261.15061216 2025-11-23,11:48:25.000,327,11051216,12285,0,1763898504,12986.258700929997,31.89230798999779,53261.09471520001 2025-11-23,11:48:26.000,327,11051222,12245,0,1763898505,12986.353009270002,31.94870102999994,53261.02484400001 2025-11-23,11:48:27.000,327,11051254,12245,0,1763898506,12986.460790229998,32.00509407000209,53261.02484400001 2025-11-23,11:48:28.000,327,11051213,12285,0,1763898507,12986.507944399993,32.04033971999888,53261.0597796 2025-11-23,11:48:29.000,327,11051200,12325,0,1763898508,12986.561834879998,32.033290589999524,53261.01086976 2025-11-23,11:48:30.000,327,11051178,12245,0,1763898509,12986.534889639988,32.05443798000488,53260.9899084 2025-11-23,11:48:31.000,327,11051235,12245,0,1763898510,12986.521417019998,32.033290589999524,53261.0597796 2025-11-23,11:48:32.000,327,11051208,12245,0,1763898511,12986.454053920002,32.04738884999824,53261.01086976 2025-11-23,11:48:33.000,327,11051226,12365,0,1763898512,12986.454053920002,32.08968363000167,53261.03183112 2025-11-23,11:48:34.000,327,11051234,12285,0,1763898513,12986.474262850003,32.11788014999911,53261.02484400001 2025-11-23,11:48:35.000,327,11051158,12205,0,1763898514,12986.447317609993,32.06148711000424,53261.02484400001 2025-11-23,11:48:36.000,327,11051185,12205,0,1763898515,12986.494471780003,32.04738884999824,53261.073753840006 2025-11-23,11:48:37.000,327,11051224,12405,0,1763898516,12986.541625949998,32.01214320000145,53261.03183112 2025-11-23,11:48:38.000,327,11051237,12285,0,1763898517,12986.602252739998,32.00509407000209,53261.01785688 2025-11-23,11:48:39.000,327,11051198,12485,0,1763898518,12986.615725359989,31.98394668000401,53261.01785688 2025-11-23,11:48:40.000,327,11051224,12165,0,1763898519,12986.649406909994,31.9205045100025,53261.09471520001 2025-11-23,11:48:41.000,327,11051187,12285,0,1763898520,12986.649406909994,31.87820972999907,53261.122663680006 2025-11-23,11:48:42.000,327,11051189,12245,0,1763898521,12986.669615839994,31.864111470000353,53261.15759928 2025-11-23,11:48:43.000,327,11051210,12205,0,1763898522,12986.689824769994,31.807718429998204,53261.13663792 2025-11-23,11:48:44.000,327,11051176,12165,0,1763898523,12986.676352149989,31.74427626000397,53261.16458640001 2025-11-23,11:48:45.000,327,11051200,12285,0,1763898524,12986.703297389999,31.7090306099999,53261.19253488001 2025-11-23,11:48:46.000,327,11051177,12285,0,1763898525,12986.703297389999,31.680834090002463,53261.19253488001 2025-11-23,11:48:47.000,327,11051211,12285,0,1763898526,12986.710033699994,31.64558843999839,53261.25541896 2025-11-23,11:48:48.000,327,11051106,12685,0,1763898527,12986.750451559994,31.610342790001596,53261.26240608001 2025-11-23,11:48:49.000,327,11051217,12525,0,1763898528,12986.811078349994,31.568048009998165,53261.27638032 2025-11-23,11:48:50.000,327,11051203,12445,0,1763898529,12986.736978939989,31.560998879998806,53261.29734168 2025-11-23,11:48:51.000,327,11051208,12325,0,1763898530,12986.716770009989,31.504605840003933,53261.339264400005 2025-11-23,11:48:52.000,327,11051247,12485,0,1763898531,12986.642670599998,31.51870410000265,53261.339264400005 2025-11-23,11:48:53.000,327,11051179,12285,0,1763898532,12986.521417019998,31.504605840003933,53261.29734168 2025-11-23,11:48:54.000,327,11051220,12285,0,1763898533,12986.474262850003,31.511654970003292,53261.38118712001 2025-11-23,11:48:55.000,327,11051185,12165,0,1763898534,12986.413636060002,31.5750971400048,53261.290354560006 2025-11-23,11:48:56.000,327,11051185,12605,0,1763898535,12986.433844990002,31.610342790001596,53261.35323864 2025-11-23,11:48:57.000,327,11051197,12285,0,1763898536,12986.400163439997,31.680834090002463,53261.31131592001 2025-11-23,11:48:58.000,327,11051209,12205,0,1763898537,12986.265437239992,31.70198148000054,53261.32529016 2025-11-23,11:48:59.000,327,11051212,12445,0,1763898538,12986.070084250001,31.71607973999926,53261.28336744001 2025-11-23,11:49:00.000,327,11051192,12085,0,1763898539,12985.90841281,31.723128869998618,53261.31131592001 2025-11-23,11:49:01.000,327,11051218,12205,0,1763898540,12985.78042291999,31.81476756000484,53261.27638032 2025-11-23,11:49:02.000,327,11051215,12205,0,1763898541,12985.68611458,31.864111470000353,53261.171573520005 2025-11-23,11:49:03.000,327,11051228,12085,0,1763898542,12985.61875147999,31.9205045100025,53261.14362504001 2025-11-23,11:49:04.000,327,11051178,12325,0,1763898543,12985.53791575999,31.906406250003783,53261.11567656001 2025-11-23,11:49:05.000,327,11051229,12365,0,1763898544,12985.504234209999,31.871160599999712,53261.073753840006 2025-11-23,11:49:06.000,327,11051160,12245,0,1763898545,12985.409925869993,31.850013210001634,53261.09471520001 2025-11-23,11:49:07.000,327,11051259,12285,0,1763898546,12985.302144909998,31.807718429998204,53261.04580536001 2025-11-23,11:49:08.000,327,11051226,12205,0,1763898547,12985.106791919992,31.842964080002275,53261.0597796 2025-11-23,11:49:09.000,327,11051199,12205,0,1763898548,12984.958593099997,31.92755364000186,53260.94099856 2025-11-23,11:49:10.000,327,11051183,12245,0,1763898549,12984.83060321,32.01214320000145,53260.934011440004 2025-11-23,11:49:11.000,327,11051229,12285,0,1763898550,12984.72282224999,32.11788014999911,53260.885101600004 2025-11-23,11:49:12.000,327,11051185,12285,0,1763898551,12984.72282224999,32.209518839998054,53260.80125616 2025-11-23,11:49:13.000,327,11051186,12445,0,1763898552,12984.675668079995,32.202469709998695,53260.75234632 2025-11-23,11:49:14.000,327,11051234,12165,0,1763898553,12984.66893177,32.17427319000126,53260.738372080006 2025-11-23,11:49:15.000,327,11051200,12085,0,1763898554,12984.62177759999,32.13197840999783,53260.63356528 2025-11-23,11:49:16.000,327,11051209,12285,0,1763898555,12984.534205569995,32.13197840999783,53260.6056168 2025-11-23,11:49:17.000,327,11051204,12085,0,1763898556,12984.43989722999,32.13902754000446,53260.5357456 2025-11-23,11:49:18.000,327,11051184,12325,0,1763898557,12984.392743059994,32.18837144999998,53260.51478424 2025-11-23,11:49:19.000,327,11051210,12365,0,1763898558,12984.311907339994,32.28001013999892,53260.40997744 2025-11-23,11:49:20.000,327,11051183,12285,0,1763898559,12984.244544239999,32.35050143999979,53260.382028960004 2025-11-23,11:49:21.000,327,11051189,12285,0,1763898560,12984.217598999989,32.420992740000656,53260.3610676 2025-11-23,11:49:22.000,327,11051196,12285,0,1763898561,12984.190653759993,32.484434910002165,53260.32613200001 2025-11-23,11:49:23.000,327,11051180,12245,0,1763898562,12984.231071619994,32.51968055999896,53260.24228656 2025-11-23,11:49:24.000,327,11051201,12325,0,1763898563,12984.210862689994,32.53377881999768,53260.22831232001 2025-11-23,11:49:25.000,327,11051198,12445,0,1763898564,12984.264753169999,32.604270119998546,53260.24228656 2025-11-23,11:49:26.000,327,11051170,12325,0,1763898565,12984.156972209988,32.64656490000198,53260.17940248 2025-11-23,11:49:27.000,327,11051207,12245,0,1763898566,12984.116554349988,32.7241053300022,53260.10953128001 2025-11-23,11:49:28.000,327,11051208,12325,0,1763898567,12984.049191249993,32.79459663000307,53260.10953128001 2025-11-23,11:49:29.000,327,11051210,12285,0,1763898568,12984.049191249993,32.879186190002656,53260.03267296 2025-11-23,11:49:30.000,327,11051191,12525,0,1763898569,12983.961619219997,32.94967749000352,53259.99075024001 2025-11-23,11:49:31.000,327,11051193,12285,0,1763898570,12983.961619219997,33.05541444000119,53259.976776 2025-11-23,11:49:32.000,327,11051194,12485,0,1763898571,12983.927937669992,33.08361095999862,53259.899917680006 2025-11-23,11:49:33.000,327,11051195,12325,0,1763898572,12983.840365639997,33.118856610002695,53259.92087904001 2025-11-23,11:49:34.000,327,11051236,12245,0,1763898573,12983.799947779997,33.15410225999949,53259.88594344 2025-11-23,11:49:35.000,327,11051207,12485,0,1763898574,12983.746057299992,33.21049530000164,53259.85100784001 2025-11-23,11:49:36.000,327,11051215,12285,0,1763898575,12983.698903129996,33.252790079997794,53259.82305936001 2025-11-23,11:49:37.000,327,11051201,12165,0,1763898576,12983.665221579991,33.32328137999866,53259.80908512 2025-11-23,11:49:38.000,327,11051241,12245,0,1763898577,12983.604594789991,33.36557616000209,53259.71825256 2025-11-23,11:49:39.000,327,11051186,12405,0,1763898578,12983.638276339996,33.41492007000488,53259.6972912 2025-11-23,11:49:40.000,327,11051185,12205,0,1763898579,12983.705639439992,33.513607890003186,53259.70427832001 2025-11-23,11:49:41.000,327,11051222,12125,0,1763898580,12983.685430509991,33.513607890003186,53259.62742 2025-11-23,11:49:42.000,327,11051218,12525,0,1763898581,12983.665221579991,33.49950963000447,53259.60645864001 2025-11-23,11:49:43.000,327,11051208,12205,0,1763898582,12983.712375750001,33.49246049999783,53259.592484400004 2025-11-23,11:49:44.000,327,11051198,12285,0,1763898583,12983.746057299992,33.527706150001904,53259.543574560004 2025-11-23,11:49:45.000,327,11051200,12125,0,1763898584,12983.826893019992,33.478362239999115,53259.592484400004 2025-11-23,11:49:46.000,327,11051205,12165,0,1763898585,12983.867310879992,33.49950963000447,53259.55754880001 2025-11-23,11:49:47.000,327,11051231,12165,0,1763898586,12983.853838260002,33.49246049999783,53259.58549728001 2025-11-23,11:49:48.000,327,11051229,12205,0,1763898587,12983.813420400002,33.55590266999934,53259.592484400004 2025-11-23,11:49:49.000,327,11051215,12405,0,1763898588,12983.766266229992,33.60524658000213,53259.57851016 2025-11-23,11:49:50.000,327,11051206,12085,0,1763898589,12983.705639439992,33.696885270001076,53259.57152304 2025-11-23,11:49:51.000,327,11051219,12365,0,1763898590,12983.658485269996,33.760327440002584,53259.57152304 2025-11-23,11:49:52.000,327,11051171,12405,0,1763898591,12983.712375750001,33.84491700000217,53259.51562608001 2025-11-23,11:49:53.000,327,11051181,12245,0,1763898592,12983.651748960001,33.936555690001114,53259.543574560004 2025-11-23,11:49:54.000,327,11051172,12045,0,1763898593,12983.597858479996,33.99294873000326,53259.494664720005 2025-11-23,11:49:55.000,327,11051204,12285,0,1763898594,12983.40250548999,34.07048916000349,53259.47370336 2025-11-23,11:49:56.000,327,11051197,12005,0,1763898595,12983.166734639999,34.18327524000051,53259.45972912 2025-11-23,11:49:57.000,327,11051241,12285,0,1763898596,12982.910754859993,34.30311045000417,53259.424793520004 2025-11-23,11:49:58.000,327,11051220,12125,0,1763898597,12982.648038769992,34.41589653000119,53259.43876776001 2025-11-23,11:49:59.000,327,11051241,12565,0,1763898598,12982.398795299996,34.528682609998214,53259.36190944 2025-11-23,11:50:00.000,327,11051222,12245,0,1763898599,12982.20344230999,34.66966520999995,53259.30601248 2025-11-23,11:50:01.000,327,11051204,12245,0,1763898600,12982.014825629994,34.66966520999995,53259.23614128 2025-11-23,11:50:02.000,327,11051198,12285,0,1763898601,12981.866626809999,34.7260582500021,53259.18024432001 2025-11-23,11:50:03.000,327,11051268,12445,0,1763898602,12981.812736329994,34.740156510000816,53259.110373120006 2025-11-23,11:50:04.000,327,11051237,12245,0,1763898603,12981.704955369998,34.754254769999534,53259.040501920004 2025-11-23,11:50:05.000,327,11051179,12285,0,1763898604,12981.516338690002,34.796549550002965,53258.97063072 2025-11-23,11:50:06.000,327,11051211,12405,0,1763898605,12981.415294040002,34.81064781000168,53258.94966936 2025-11-23,11:50:07.000,327,11051221,12525,0,1763898606,12981.287304149992,34.789500420003606,53258.8588368 2025-11-23,11:50:08.000,327,11051215,12325,0,1763898607,12981.240149979996,34.83884432999912,53258.81691408001 2025-11-23,11:50:09.000,327,11051227,12325,0,1763898608,12981.19299581,34.803598680002324,53258.754030000004 2025-11-23,11:50:10.000,327,11051233,12405,0,1763898609,12981.10542377999,34.81769694000104,53258.69813304001 2025-11-23,11:50:11.000,327,11051236,12205,0,1763898610,12980.937016029995,34.803598680002324,53258.607300480006 2025-11-23,11:50:12.000,327,11051196,12285,0,1763898611,12980.80902614,34.782451290004246,53258.57935200001 2025-11-23,11:50:13.000,327,11051305,12285,0,1763898612,12980.707981489999,34.789500420003606,53258.439609600005 2025-11-23,11:50:14.000,327,11051236,12365,0,1763898613,12980.579991599989,34.747205640000175,53258.42563536 2025-11-23,11:50:15.000,327,11051245,12285,0,1763898614,12980.452001709993,34.782451290004246,53258.38371264001 2025-11-23,11:50:16.000,327,11051245,12445,0,1763898615,12980.445265399998,34.71900912000274,53258.250957360004 2025-11-23,11:50:17.000,327,11051265,12445,0,1763898616,12980.377902300002,34.64851782000187,53258.1601248 2025-11-23,11:50:18.000,327,11051240,12365,0,1763898617,12980.297066580002,34.66966520999995,53258.153137680005 2025-11-23,11:50:19.000,327,11051211,12325,0,1763898618,12980.216230860002,34.690812599998026,53258.0902536 2025-11-23,11:50:20.000,327,11051198,12245,0,1763898619,12980.175813000002,34.67671433999931,53258.0203824 2025-11-23,11:50:21.000,327,11051210,12165,0,1763898620,12980.068032039992,34.690812599998026,53257.94352408 2025-11-23,11:50:22.000,327,11051231,12405,0,1763898621,12979.9737237,34.60622303999844,53257.90160136 2025-11-23,11:50:23.000,327,11051227,12045,0,1763898622,12979.899624289996,34.570977390001644,53257.81076880001 2025-11-23,11:50:24.000,327,11051243,12325,0,1763898623,12979.85247012,34.46524044000398,53257.79679456 2025-11-23,11:50:25.000,327,11051268,12285,0,1763898624,12979.798579639995,34.42294566000055,53257.72692336 2025-11-23,11:50:26.000,327,11051235,12365,0,1763898625,12979.778370709995,34.35950348999904,53257.67102640001 2025-11-23,11:50:27.000,327,11051255,12285,0,1763898626,12979.717743919995,34.35950348999904,53257.6360908 2025-11-23,11:50:28.000,327,11051246,12085,0,1763898627,12979.58975403,34.31015958000353,53257.58718096 2025-11-23,11:50:29.000,327,11051253,12445,0,1763898628,12979.616699269995,34.24671741000202,53257.44743856 2025-11-23,11:50:30.000,327,11051218,12165,0,1763898629,12979.636908199995,34.06344003000413,53257.433464320005 2025-11-23,11:50:31.000,327,11051196,12405,0,1763898630,12979.67058975,33.95770307999919,53257.42647720001 2025-11-23,11:50:32.000,327,11051223,12365,0,1763898631,12979.70427129999,33.8096713499981,53257.35660600001 2025-11-23,11:50:33.000,327,11051201,12325,0,1763898632,12979.63017189,33.710983529999794,53257.314683280005 2025-11-23,11:50:34.000,327,11051244,12325,0,1763898633,12979.60996296,33.710983529999794,53257.24481208 2025-11-23,11:50:35.000,327,11051234,12125,0,1763898634,12979.64364450999,33.62639397000021,53257.18891512001 2025-11-23,11:50:36.000,327,11051208,12525,0,1763898635,12979.737952849995,33.57000092999806,53257.13301816 2025-11-23,11:50:37.000,327,11051277,12285,0,1763898636,12979.89288798,33.5629517999987,53257.10506968 2025-11-23,11:50:38.000,327,11051227,12325,0,1763898637,12980.007405249991,33.513607890003186,53257.06314696 2025-11-23,11:50:39.000,327,11051229,12125,0,1763898638,12979.960251079996,33.41492007000488,53257.049172720006 2025-11-23,11:50:40.000,327,11051220,12365,0,1763898639,12979.899624289996,33.32328137999866,53257.03519848 2025-11-23,11:50:41.000,327,11051245,12365,0,1763898640,12979.83226119,33.21049530000164,53256.98628864 2025-11-23,11:50:42.000,327,11051208,12205,0,1763898641,12979.83226119,33.118856610002695,53256.94436592 2025-11-23,11:50:43.000,327,11051238,12125,0,1763898642,12979.88615166999,32.97787401000096,53256.881481840006 2025-11-23,11:50:44.000,327,11051259,12485,0,1763898643,12980.034350490001,32.850989669997944,53256.9373788 2025-11-23,11:50:45.000,327,11051234,12205,0,1763898644,12980.169076689992,32.7241053300022,53256.91641744 2025-11-23,11:50:46.000,327,11051258,12245,0,1763898645,12980.222967169997,32.61836838000454,53256.83955912 2025-11-23,11:50:47.000,327,11051243,12285,0,1763898646,12980.148867759992,32.54787708000367,53256.81859776 2025-11-23,11:50:48.000,327,11051248,12245,0,1763898647,12980.068032039992,32.5126314299996,53256.80462352001 2025-11-23,11:50:49.000,327,11051223,12245,0,1763898648,12979.987196319991,32.491484040001524,53256.81859776 2025-11-23,11:50:50.000,327,11051237,12165,0,1763898649,12979.899624289996,32.44918925999809,53256.76968792 2025-11-23,11:50:51.000,327,11051269,12405,0,1763898650,12979.859206429996,32.420992740000656,53256.7277652 2025-11-23,11:50:52.000,327,11051242,12125,0,1763898651,12979.818788569995,32.35755056999915,53256.66488112001 2025-11-23,11:50:53.000,327,11051277,12445,0,1763898652,12979.78510701999,32.244764490002126,53256.643919760005 2025-11-23,11:50:54.000,327,11051233,12045,0,1763898653,12979.69079868,32.195420579999336,53256.60898416 2025-11-23,11:50:55.000,327,11051253,12365,0,1763898654,12979.60996296,32.16017493000254,53256.595009920005 2025-11-23,11:50:56.000,327,11051253,12285,0,1763898655,12979.56280878999,32.10378189000039,53256.51815160001 2025-11-23,11:50:57.000,327,11051209,12245,0,1763898656,12979.52239092999,32.075585370002955,53256.45526752 2025-11-23,11:50:58.000,327,11051222,12285,0,1763898657,12979.488709379999,31.99804494000273,53256.45526752 2025-11-23,11:50:59.000,327,11051254,12085,0,1763898658,12979.401137349989,31.87820972999907,53256.39937056001 2025-11-23,11:51:00.000,327,11051194,12245,0,1763898659,12979.300092699988,31.800669299998845,53256.33648648 2025-11-23,11:51:01.000,327,11051238,12245,0,1763898660,12979.252938529993,31.793620169999485,53256.29456376 2025-11-23,11:51:02.000,327,11051214,12365,0,1763898661,12979.286620079998,31.74427626000397,53256.2386668 2025-11-23,11:51:03.000,327,11051241,12125,0,1763898662,12979.360719489989,31.687883220001822,53256.21770544 2025-11-23,11:51:04.000,327,11051232,12725,0,1763898663,12979.475236759994,31.638539309999032,53256.14783424 2025-11-23,11:51:05.000,327,11051259,12165,0,1763898664,12979.52239092999,31.5750971400048,53256.140847120005 2025-11-23,11:51:06.000,327,11051269,12365,0,1763898665,12979.488709379999,31.504605840003933,53256.091937280005 2025-11-23,11:51:07.000,327,11051243,12485,0,1763898666,12979.421346279989,31.441163670002425,53256.0290532 2025-11-23,11:51:08.000,327,11051211,12165,0,1763898667,12979.340510559989,31.434114540003065,53256.03604032001 2025-11-23,11:51:09.000,327,11051199,12445,0,1763898668,12979.279883769988,31.434114540003065,53255.96616912001 2025-11-23,11:51:10.000,327,11051241,12285,0,1763898669,12979.232729599993,31.391819759999635,53255.98014336 2025-11-23,11:51:11.000,327,11051248,12245,0,1763898670,12979.131684949993,31.377721500000916,53255.93822064 2025-11-23,11:51:12.000,327,11051221,12205,0,1763898671,12979.030640299992,31.33542672000476,53255.91027216 2025-11-23,11:51:13.000,327,11051261,12325,0,1763898672,12978.949804579992,31.34952498000348,53255.875336560006 2025-11-23,11:51:14.000,327,11051203,12205,0,1763898673,12978.835287310001,31.321328459998767,53255.805465360005 2025-11-23,11:51:15.000,327,11051235,12325,0,1763898674,12978.660143249996,31.33542672000476,53255.74956840001 2025-11-23,11:51:16.000,327,11051192,12485,0,1763898675,12978.45131764,31.377721500000916,53255.7146328 2025-11-23,11:51:17.000,327,11051233,12205,0,1763898676,12978.30311881999,31.405918019998353,53255.67969720001 2025-11-23,11:51:18.000,327,11051266,12445,0,1763898677,12978.276173579994,31.434114540003065,53255.6447616 2025-11-23,11:51:19.000,327,11051255,12445,0,1763898678,12978.309855129999,31.47640931999922,53255.56091616001 2025-11-23,11:51:20.000,327,11051220,12245,0,1763898679,12978.41089978,31.546900620000088,53255.53296768001 2025-11-23,11:51:21.000,327,11051218,12205,0,1763898680,12978.48499918999,31.504605840003933,53255.46309648001 2025-11-23,11:51:22.000,327,11051243,12325,0,1763898681,12978.56583490999,31.553949749999447,53255.45610936 2025-11-23,11:51:23.000,327,11051240,12085,0,1763898682,12978.58604383999,31.624441050000314,53255.51200632001 2025-11-23,11:51:24.000,327,11051242,12325,0,1763898683,12978.59278015,31.65263756999775,53255.4002124 2025-11-23,11:51:25.000,327,11051212,12045,0,1763898684,12978.54562597999,31.687883220001822,53255.36527680001 2025-11-23,11:51:26.000,327,11051196,12365,0,1763898685,12978.59278015,31.69493235000118,53255.3303412 2025-11-23,11:51:27.000,327,11051222,12525,0,1763898686,12978.62646169999,31.666735830003745,53255.38623816 2025-11-23,11:51:28.000,327,11051259,12125,0,1763898687,12978.660143249996,31.631490179999673,53255.372263920006 2025-11-23,11:51:29.000,327,11051255,12405,0,1763898688,12978.55236229,31.617391920000955,53255.372263920006 2025-11-23,11:51:30.000,327,11051188,12245,0,1763898689,12978.51194443,31.64558843999839,53255.39322528001 2025-11-23,11:51:31.000,327,11051208,12125,0,1763898690,12978.42437239999,31.666735830003745,53255.32335408001 2025-11-23,11:51:32.000,327,11051188,12285,0,1763898691,12978.397427159995,31.631490179999673,53255.29540560001 2025-11-23,11:51:33.000,327,11051275,12285,0,1763898692,12978.357009299994,31.631490179999673,53255.253482880005 2025-11-23,11:51:34.000,327,11051173,12485,0,1763898693,12978.30311881999,31.5750971400048,53255.28841848 2025-11-23,11:51:35.000,327,11051231,12325,0,1763898694,12978.269437269999,31.638539309999032,53255.26745712 2025-11-23,11:51:36.000,327,11051182,12285,0,1763898695,12978.181865239989,31.673784960003104,53255.19758592001 2025-11-23,11:51:37.000,327,11051238,12325,0,1763898696,12978.020193799988,31.687883220001822,53255.21854728 2025-11-23,11:51:38.000,327,11051221,12365,0,1763898697,12977.871994979992,31.723128869998618,53255.183611680004 2025-11-23,11:51:39.000,327,11051231,12485,0,1763898698,12977.764214019997,31.74427626000397,53255.16265032 2025-11-23,11:51:40.000,327,11051192,12485,0,1763898699,12977.723796159997,31.779521910000767,53255.11374048 2025-11-23,11:51:41.000,327,11051225,12245,0,1763898700,12977.703587229997,31.871160599999712,53255.05784352001 2025-11-23,11:51:42.000,327,11051155,12245,0,1763898701,12977.710323539992,31.93460277000122,53255.02290792 2025-11-23,11:51:43.000,327,11051171,12125,0,1763898702,12977.683378299997,32.06148711000424,53255.02989504001 2025-11-23,11:51:44.000,327,11051158,12245,0,1763898703,12977.750741399992,32.16017493000254,53254.95303672 2025-11-23,11:51:45.000,327,11051218,12205,0,1763898704,12977.750741399992,32.22361710000405,53254.967010960005 2025-11-23,11:51:46.000,327,11051200,12125,0,1763898705,12977.804631879997,32.28705926999828,53254.93906248001 2025-11-23,11:51:47.000,327,11051203,12325,0,1763898706,12977.744005089997,32.32935405000171,53254.89713976 2025-11-23,11:51:48.000,327,11051160,12245,0,1763898707,12977.710323539992,32.40689448000194,53254.89713976 2025-11-23,11:51:49.000,327,11051170,12085,0,1763898708,12977.676641990001,32.54787708000367,53254.89713976 2025-11-23,11:51:50.000,327,11051183,12165,0,1763898709,12977.582333649996,32.6254175100039,53254.90412688 2025-11-23,11:51:51.000,327,11051190,12285,0,1763898710,12977.528443169991,32.75230184999964,53254.88316552 2025-11-23,11:51:52.000,327,11051190,12125,0,1763898711,12977.461080069996,32.80869489000179,53254.88316552 2025-11-23,11:51:53.000,327,11051183,12165,0,1763898712,12977.46781637999,32.893284450001374,53254.86220416001 2025-11-23,11:51:54.000,327,11051237,12245,0,1763898713,12977.488025309991,32.95672662000288,53254.8063072 2025-11-23,11:51:55.000,327,11051208,12245,0,1763898714,12977.602542579996,33.02016879000439,53254.82028144001 2025-11-23,11:51:56.000,327,11051191,12485,0,1763898715,12977.717059850002,33.118856610002695,53254.79233296001 2025-11-23,11:51:57.000,327,11051193,12325,0,1763898716,12977.885467599997,33.15410225999949,53254.82726856 2025-11-23,11:51:58.000,327,11051185,12325,0,1763898717,12978.040402729988,33.20344617000228,53254.82028144001 2025-11-23,11:51:59.000,327,11051155,12485,0,1763898718,12978.181865239989,33.245740949998435,53254.799320080005 2025-11-23,11:52:00.000,327,11051176,12365,0,1763898719,12978.276173579994,33.35852703000273,53254.84124280001 2025-11-23,11:52:01.000,327,11051153,12405,0,1763898720,12978.26270095999,33.40787093999825,53254.86220416001 2025-11-23,11:52:02.000,327,11051206,12165,0,1763898721,12978.255964649994,33.464263980000396,53254.89015264001 2025-11-23,11:52:03.000,327,11051202,12365,0,1763898722,12978.215546789994,33.5629517999987,53254.869191280006 2025-11-23,11:52:04.000,327,11051234,12645,0,1763898723,12978.208810479999,33.62639397000021,53254.89015264001 2025-11-23,11:52:05.000,327,11051208,12245,0,1763898724,12978.309855129999,33.710983529999794,53254.918101120005 2025-11-23,11:52:06.000,327,11051158,12125,0,1763898725,12978.42437239999,33.760327440002584,53254.96002384001 2025-11-23,11:52:07.000,327,11051155,12365,0,1763898726,12978.599516459995,33.8096713499981,53255.02290792 2025-11-23,11:52:08.000,327,11051216,12205,0,1763898727,12978.71403373,33.82376961000409,53255.05784352001 2025-11-23,11:52:09.000,327,11051200,12165,0,1763898728,12978.862232549996,33.81672048000473,53255.0508564 2025-11-23,11:52:10.000,327,11051210,12125,0,1763898729,12978.922859339997,33.86606439000025,53255.09277912 2025-11-23,11:52:11.000,327,11051174,12325,0,1763898730,12979.044112919997,33.922457430002396,53255.11374048 2025-11-23,11:52:12.000,327,11051207,12365,0,1763898731,12979.131684949993,34.00704699000198,53255.17662456001 2025-11-23,11:52:13.000,327,11051189,12405,0,1763898732,12979.124948639997,34.02819438000006,53255.28841848 2025-11-23,11:52:14.000,327,11051158,12405,0,1763898733,12979.219256979988,34.05639090000477,53255.302392720005 2025-11-23,11:52:15.000,327,11051202,12325,0,1763898734,12979.320301629989,34.04229263999878,53255.316366959996 2025-11-23,11:52:16.000,327,11051210,12245,0,1763898735,12979.455027829994,34.049341769998136,53255.42816088 2025-11-23,11:52:17.000,327,11051226,12405,0,1763898736,12979.576281409994,34.08458742000221,53255.421173760005 2025-11-23,11:52:18.000,327,11051154,12285,0,1763898737,12979.677326059995,34.12688219999836,53255.52598056 2025-11-23,11:52:19.000,327,11051134,12325,0,1763898738,12979.778370709995,34.13393132999772,53255.56091616001 2025-11-23,11:52:20.000,327,11051173,12205,0,1763898739,12979.89288798,34.20442262999859,53255.637774480005 2025-11-23,11:52:21.000,327,11051197,12245,0,1763898740,12979.946778459991,34.19032436999987,53255.756555520005 2025-11-23,11:52:22.000,327,11051164,12285,0,1763898741,12979.993932630001,34.2326191500033,53255.79149112 2025-11-23,11:52:23.000,327,11051161,12285,0,1763898742,12980.027614179991,34.24671741000202,53255.819439599996 2025-11-23,11:52:24.000,327,11051178,12205,0,1763898743,12980.054559420001,34.24671741000202,53255.88232368 2025-11-23,11:52:25.000,327,11051220,12165,0,1763898744,12980.088240969992,34.2678648000001,53255.91027216 2025-11-23,11:52:26.000,327,11051223,12445,0,1763898745,12980.189285619992,34.30311045000417,53255.987130479996 2025-11-23,11:52:27.000,327,11051257,12285,0,1763898746,12980.270121339992,34.31720871000289,53256.08495016001 2025-11-23,11:52:28.000,327,11051151,12325,0,1763898747,12980.303802889997,34.331306970001606,53256.16180848001 2025-11-23,11:52:29.000,327,11051252,12125,0,1763898748,12980.344220749997,34.331306970001606,53256.17578272 2025-11-23,11:52:30.000,327,11051245,12405,0,1763898749,12980.371165989993,34.31720871000289,53256.31552512 2025-11-23,11:52:31.000,327,11051285,12245,0,1763898750,12980.384638609998,34.387700010003755,53256.28757664 2025-11-23,11:52:32.000,327,11051178,12445,0,1763898751,12980.283593959997,34.40884740000183,53256.35046072001 2025-11-23,11:52:33.000,327,11051291,12165,0,1763898752,12980.222967169997,34.41589653000119,53256.43430616 2025-11-23,11:52:34.000,327,11051238,12445,0,1763898753,12980.202758239997,34.40884740000183,53256.49719024001 2025-11-23,11:52:35.000,327,11051223,12445,0,1763898754,12979.966987389991,34.35245435999968,53256.57404856 2025-11-23,11:52:36.000,327,11051231,12325,0,1763898755,12979.758161779995,34.30311045000417,53256.56706144001 2025-11-23,11:52:37.000,327,11051237,12485,0,1763898756,12979.60322664999,34.2678648000001,53256.5530872 2025-11-23,11:52:38.000,327,11051267,12125,0,1763898757,12979.455027829994,34.26081567000074,53256.6229584 2025-11-23,11:52:39.000,327,11051239,12125,0,1763898758,12979.313565319993,34.2326191500033,53256.61597128001 2025-11-23,11:52:40.000,327,11051241,12045,0,1763898759,12979.192311739993,34.19032436999987,53256.643919760005 2025-11-23,11:52:41.000,327,11051268,12205,0,1763898760,12979.084530779997,34.14098046000436,53256.60199704 2025-11-23,11:52:42.000,327,11051164,12205,0,1763898761,12978.943068269997,34.03524350999942,53256.57404856 2025-11-23,11:52:43.000,327,11051204,12325,0,1763898762,12978.73424266,33.99999786000262,53256.58103568 2025-11-23,11:52:44.000,327,11051241,12325,0,1763898763,12978.57257122,33.873113519999606,53256.57404856 2025-11-23,11:52:45.000,327,11051191,12165,0,1763898764,12978.39069085,33.84491700000217,53256.546100080006 2025-11-23,11:52:46.000,327,11051232,12165,0,1763898765,12978.296382509994,33.7744257000013,53256.53911296001 2025-11-23,11:52:47.000,327,11051274,12165,0,1763898766,12978.181865239989,33.7744257000013,53256.483216 2025-11-23,11:52:48.000,327,11051246,12285,0,1763898767,12978.094293209993,33.710983529999794,53256.427319040005 2025-11-23,11:52:49.000,327,11051222,12405,0,1763898768,12978.040402729988,33.66163962000428,53256.427319040005 2025-11-23,11:52:50.000,327,11051246,12285,0,1763898769,12977.912412839993,33.58409919000405,53256.427319040005 2025-11-23,11:52:51.000,327,11051250,12125,0,1763898770,12977.744005089997,33.50655876000383,53256.36443496 2025-11-23,11:52:52.000,327,11051258,12325,0,1763898771,12977.55538841,33.40082180999889,53256.32949936001 2025-11-23,11:52:53.000,327,11051266,12165,0,1763898772,12977.4139259,33.30918311999994,53256.29456376 2025-11-23,11:52:54.000,327,11051238,12245,0,1763898773,12977.16468242999,33.217544430001,53256.210718320006 2025-11-23,11:52:55.000,327,11051168,12525,0,1763898774,12977.016483609994,33.18934791000356,53256.140847120005 2025-11-23,11:52:56.000,327,11051219,12205,0,1763898775,12976.895230029993,33.125905740002054,53256.07796304 2025-11-23,11:52:57.000,327,11051262,12445,0,1763898776,12976.787449069998,33.09770922000462,53256.091937280005 2025-11-23,11:52:58.000,327,11051204,12125,0,1763898777,12976.639250250002,33.09770922000462,53256.06398880001 2025-11-23,11:52:59.000,327,11051229,12165,0,1763898778,12976.524732979997,33.08361095999862,53255.987130479996 2025-11-23,11:53:00.000,327,11051226,12165,0,1763898779,12976.396743090001,33.04131618000247,53255.89629792001 2025-11-23,11:53:01.000,327,11051177,12205,0,1763898780,12976.342852609996,32.97787401000096,53255.84738808001 2025-11-23,11:53:02.000,327,11051204,12205,0,1763898781,12976.3361163,32.95672662000288,53255.81245248 2025-11-23,11:53:03.000,327,11051200,12285,0,1763898782,12976.282225819996,32.81574402000115,53255.7146328 2025-11-23,11:53:04.000,327,11051178,12365,0,1763898783,12976.15423593,32.80869489000179,53255.66572296 2025-11-23,11:53:05.000,327,11051230,11965,0,1763898784,12976.07340021,32.74525272000028,53255.637774480005 2025-11-23,11:53:06.000,327,11051203,12285,0,1763898785,12975.95214663,32.710007070003485,53255.58187752001 2025-11-23,11:53:07.000,327,11051169,12325,0,1763898786,12975.756793639994,32.63246664000326,53255.52598056 2025-11-23,11:53:08.000,327,11051217,12285,0,1763898787,12975.635540059993,32.56902447000175,53255.47707072 2025-11-23,11:53:09.000,327,11051218,12205,0,1763898788,12975.568176959998,32.484434910002165,53255.44213512001 2025-11-23,11:53:10.000,327,11051190,12365,0,1763898789,12975.507550169998,32.428041870000015,53255.39322528001 2025-11-23,11:53:11.000,327,11051189,12365,0,1763898790,12975.440187070002,32.38574709000386,53255.35828968 2025-11-23,11:53:12.000,327,11051181,12205,0,1763898791,12975.419978140002,32.35755056999915,53255.3303412 2025-11-23,11:53:13.000,327,11051204,12165,0,1763898792,12975.426714449997,32.371648829997866,53255.253482880005 2025-11-23,11:53:14.000,327,11051193,11965,0,1763898793,12975.386296589997,32.34345231000043,53255.253482880005 2025-11-23,11:53:15.000,327,11051219,12165,0,1763898794,12975.366087659997,32.34345231000043,53255.16963744 2025-11-23,11:53:16.000,327,11051204,12445,0,1763898795,12975.339142420002,32.33640318000107,53255.09976624 2025-11-23,11:53:17.000,327,11051224,12325,0,1763898796,12975.285251939997,32.294108400004916,53254.98098520001 2025-11-23,11:53:18.000,327,11051182,12245,0,1763898797,12975.285251939997,32.301157530004275,53254.9460496 2025-11-23,11:53:19.000,327,11051191,12245,0,1763898798,12975.318933490002,32.308206660003634,53255.00893368001 2025-11-23,11:53:20.000,327,11051169,12365,0,1763898799,12975.325669799997,32.33640318000107,53254.9460496 2025-11-23,11:53:21.000,327,11051180,12285,0,1763898800,12975.285251939997,32.38574709000386,53254.90412688 2025-11-23,11:53:22.000,327,11051195,12365,0,1763898801,12975.177470980001,32.442140129998734,53254.89713976 2025-11-23,11:53:23.000,327,11051262,12365,0,1763898802,12975.157262050001,32.49853317000088,53254.8761784 2025-11-23,11:53:24.000,327,11051206,12365,0,1763898803,12975.123580499996,32.64656490000198,53254.81329432001 2025-11-23,11:53:25.000,327,11051195,12325,0,1763898804,12975.083162639996,32.67476141999941,53254.799320080005 2025-11-23,11:53:26.000,327,11051200,12365,0,1763898805,12975.002326919996,32.73115446000156,53254.75739736 2025-11-23,11:53:27.000,327,11051211,12205,0,1763898806,12974.961909059995,32.75230184999964,53254.70848752 2025-11-23,11:53:28.000,327,11051209,12245,0,1763898807,12974.98885429999,32.79459663000307,53254.72944888 2025-11-23,11:53:29.000,327,11051169,12365,0,1763898808,12975.022535849996,32.78754750000371,53254.701500400006 2025-11-23,11:53:30.000,327,11051177,12245,0,1763898809,12975.062953709996,32.76640010999836,53254.63861632 2025-11-23,11:53:31.000,327,11051123,12285,0,1763898810,12975.163998359996,32.80164576000243,53254.60368072001 2025-11-23,11:53:32.000,327,11051226,12445,0,1763898811,12975.285251939997,32.759350979999,53254.61765496 2025-11-23,11:53:33.000,327,11051226,12245,0,1763898812,12975.332406109992,32.77344923999772,53254.533809520006 2025-11-23,11:53:34.000,327,11051199,12245,0,1763898813,12975.426714449997,32.829842279999866,53254.49887392 2025-11-23,11:53:35.000,327,11051197,12485,0,1763898814,12975.453659689992,32.893284450001374,53254.50586104001 2025-11-23,11:53:36.000,327,11051167,12285,0,1763898815,12975.433450759992,32.9708248800016,53254.50586104001 2025-11-23,11:53:37.000,327,11051210,12365,0,1763898816,12975.453659689992,33.062463570000546,53254.48489968001 2025-11-23,11:53:38.000,327,11051220,12285,0,1763898817,12975.419978140002,33.076561829999264,53254.47092544 2025-11-23,11:53:39.000,327,11051167,12285,0,1763898818,12975.487341239997,33.175249650004844,53254.45695120001 2025-11-23,11:53:40.000,327,11051215,12565,0,1763898819,12975.595122199993,33.22459356000036,53254.40804136001 2025-11-23,11:53:41.000,327,11051152,12365,0,1763898820,12975.689430539998,33.238691819999076,53254.40804136001 2025-11-23,11:53:42.000,327,11051194,12485,0,1763898821,12975.777002569994,33.295084860001225,53254.42900272 2025-11-23,11:53:43.000,327,11051201,12285,0,1763898822,12975.871310909999,33.36557616000209,53254.38708000001 2025-11-23,11:53:44.000,327,11051179,12445,0,1763898823,12975.878047219994,33.471313109999755,53254.42900272 2025-11-23,11:53:45.000,327,11051228,12205,0,1763898824,12975.90499245999,33.5629517999987,53254.39406712 2025-11-23,11:53:46.000,327,11051209,12125,0,1763898825,12975.86457459999,33.654590489997645,53254.38009288 2025-11-23,11:53:47.000,327,11051185,12285,0,1763898826,12975.830893049999,33.710983529999794,53254.40804136001 2025-11-23,11:53:48.000,327,11051165,12325,0,1763898827,12975.783738879989,33.76737657000194,53254.38708000001 2025-11-23,11:53:49.000,327,11051173,12325,0,1763898828,12975.675957919993,33.873113519999606,53254.3521444 2025-11-23,11:53:50.000,327,11051223,12205,0,1763898829,12975.554704339993,33.922457430002396,53254.37310576 2025-11-23,11:53:51.000,327,11051217,12645,0,1763898830,12975.413241829992,34.0211452500007,53254.33118304 2025-11-23,11:53:52.000,327,11051130,12125,0,1763898831,12975.332406109992,34.09163655000157,53254.2822732 2025-11-23,11:53:53.000,327,11051128,12245,0,1763898832,12975.238097770001,34.218520890004584,53254.27528608 2025-11-23,11:53:54.000,327,11051193,12525,0,1763898833,12975.143789429996,34.338356100000965,53254.22637624 2025-11-23,11:53:55.000,327,11051142,12565,0,1763898834,12975.0562174,34.48638783000206,53254.212402 2025-11-23,11:53:56.000,327,11051196,12285,0,1763898835,12975.002326919996,34.570977390001644,53254.13554368 2025-11-23,11:53:57.000,327,11051162,12405,0,1763898836,12974.93496382,34.66261608000059,53254.14253080001 2025-11-23,11:53:58.000,327,11051207,12325,0,1763898837,12974.84739178999,34.7260582500021,53254.10060808001 2025-11-23,11:53:59.000,327,11051197,12525,0,1763898838,12974.74634713999,34.73310738000146,53254.030736880006 2025-11-23,11:54:00.000,327,11051175,12245,0,1763898839,12974.64530248999,34.803598680002324,53254.00278840001 2025-11-23,11:54:01.000,327,11051197,12485,0,1763898840,12974.517312599994,34.88818824000191,53253.8979816 2025-11-23,11:54:02.000,327,11051183,12165,0,1763898841,12974.389322709998,34.923433889998705,53253.87003312 2025-11-23,11:54:03.000,327,11051210,12245,0,1763898842,12974.315223299993,35.00802344999829,53253.80016192 2025-11-23,11:54:04.000,327,11051195,12525,0,1763898843,12974.214178649992,34.99392518999957,53253.76522632001 2025-11-23,11:54:05.000,327,11051208,12325,0,1763898844,12974.086188759997,34.98687606000021,53253.7233036 2025-11-23,11:54:06.000,327,11051140,12405,0,1763898845,12973.971671489991,34.965728670002136,53253.63945816001 2025-11-23,11:54:07.000,327,11051199,12445,0,1763898846,12973.91778101,34.965728670002136,53253.56958696001 2025-11-23,11:54:08.000,327,11051170,12205,0,1763898847,12973.83694529,34.90933562999999,53253.53465136 2025-11-23,11:54:09.000,327,11051211,12205,0,1763898848,12973.79652743,34.85294258999784,53253.47176728001 2025-11-23,11:54:10.000,327,11051241,12285,0,1763898849,12973.7763185,34.789500420003606,53253.4438188 2025-11-23,11:54:11.000,327,11051145,12245,0,1763898850,12973.68874646999,34.71195999000338,53253.38093472001 2025-11-23,11:54:12.000,327,11051152,12245,0,1763898851,12973.61464706,34.60622303999844,53253.32503776 2025-11-23,11:54:13.000,327,11051188,12205,0,1763898852,12973.50686609999,34.528682609998214,53253.26215368001 2025-11-23,11:54:14.000,327,11051223,12405,0,1763898853,12973.365403589989,34.54983000000357,53253.17830824 2025-11-23,11:54:15.000,327,11051245,12485,0,1763898854,12973.284567869989,34.514584349999495,53253.10144992 2025-11-23,11:54:16.000,327,11051187,12445,0,1763898855,12973.190259529998,34.48638783000206,53253.03856584 2025-11-23,11:54:17.000,327,11051183,12365,0,1763898856,12973.109423809998,34.44409304999863,53252.94074616 2025-11-23,11:54:18.000,327,11051163,12205,0,1763898857,12972.981433920002,34.380650880004396,53252.8848492 2025-11-23,11:54:19.000,327,11051191,12205,0,1763898858,12972.907334509997,34.32425784000225,53252.76606816 2025-11-23,11:54:20.000,327,11051183,12485,0,1763898859,12972.873652959992,34.345405230000324,53252.7451068 2025-11-23,11:54:21.000,327,11051232,12405,0,1763898860,12972.6985089,34.281963059998816,53252.69619696 2025-11-23,11:54:22.000,327,11051203,12245,0,1763898861,12972.583991629996,34.19737349999923,53252.570428800005 2025-11-23,11:54:23.000,327,11051259,12205,0,1763898862,12972.47621067,34.155078720003075,53252.54946744 2025-11-23,11:54:24.000,327,11051193,12325,0,1763898863,12972.38863863999,34.09163655000157,53252.54248032001 2025-11-23,11:54:25.000,327,11051205,12205,0,1763898864,12972.33474816,34.07048916000349,53252.40972504 2025-11-23,11:54:26.000,327,11051205,12205,0,1763898865,12972.33474816,34.098685680000926,53252.38177656 2025-11-23,11:54:27.000,327,11051215,12605,0,1763898866,12972.25391244,34.148029590003716,53252.283956880005 2025-11-23,11:54:28.000,327,11051208,12245,0,1763898867,12972.139395169994,34.049341769998136,53252.22805992001 2025-11-23,11:54:29.000,327,11051200,12325,0,1763898868,12972.031614209998,34.0211452500007,53252.17915008001 2025-11-23,11:54:30.000,327,11051265,12485,0,1763898869,12971.903624320003,33.936555690001114,53252.165175840004 2025-11-23,11:54:31.000,327,11051208,12245,0,1763898870,12971.863206460002,33.85901526000089,53252.10927888001 2025-11-23,11:54:32.000,327,11051230,12525,0,1763898871,12971.923833250003,33.85901526000089,53252.067356160005 2025-11-23,11:54:33.000,327,11051257,12565,0,1763898872,12971.977723729993,33.86606439000025,53252.01145920001 2025-11-23,11:54:34.000,327,11051219,12125,0,1763898873,12971.997932659993,33.887211779998324,53252.01145920001 2025-11-23,11:54:35.000,327,11051204,12405,0,1763898874,12971.964251109988,33.95065394999983,53251.92062664001 2025-11-23,11:54:36.000,327,11051253,12245,0,1763898875,12971.910360629998,33.929506560001755,53251.94158800001 2025-11-23,11:54:37.000,327,11051246,12125,0,1763898876,12971.795843359992,33.978850470004545,53251.9066524 2025-11-23,11:54:38.000,327,11051179,12205,0,1763898877,12971.789107049997,34.01409612000134,53251.87870392 2025-11-23,11:54:39.000,327,11051204,12285,0,1763898878,12971.809315979997,33.99999786000262,53251.850755440006 2025-11-23,11:54:40.000,327,11051198,12325,0,1763898879,12971.822788600002,33.94360482000047,53251.850755440006 2025-11-23,11:54:41.000,327,11051222,12365,0,1763898880,12971.822788600002,33.887211779998324,53251.86472968 2025-11-23,11:54:42.000,327,11051214,12325,0,1763898881,12971.876679079993,33.8096713499981,53251.801845600006 2025-11-23,11:54:43.000,327,11051194,12485,0,1763898882,12971.923833250003,33.73918005000451,53251.801845600006 2025-11-23,11:54:44.000,327,11051212,12445,0,1763898883,12972.011405279998,33.68983614000172,53251.829794080004 2025-11-23,11:54:45.000,327,11051152,12285,0,1763898884,12972.038350519993,33.647541359998286,53251.79485848001 2025-11-23,11:54:46.000,327,11051187,12485,0,1763898885,12972.112449929999,33.59819745000277,53251.80883272 2025-11-23,11:54:47.000,327,11051196,12285,0,1763898886,12972.233703509999,33.534755280001264,53251.829794080004 2025-11-23,11:54:48.000,327,11051201,12485,0,1763898887,12972.28759398999,33.49950963000447,53251.829794080004 2025-11-23,11:54:49.000,327,11051179,12485,0,1763898888,12972.341484469995,33.471313109999755,53251.899665280005 2025-11-23,11:54:50.000,327,11051173,12285,0,1763898889,12972.301066609994,33.45016572000168,53251.829794080004 2025-11-23,11:54:51.000,327,11051180,12365,0,1763898890,12972.119186239994,33.43606746000296,53251.86472968 2025-11-23,11:54:52.000,327,11051214,12245,0,1763898891,12971.930569559998,33.41492007000488,53251.87171680001 2025-11-23,11:54:53.000,327,11051196,12285,0,1763898892,12971.735216569992,33.41492007000488,53251.829794080004 2025-11-23,11:54:54.000,327,11051217,12365,0,1763898893,12971.654380849992,33.39377267999953,53251.85774256 2025-11-23,11:54:55.000,327,11051189,12445,0,1763898894,12971.694798709992,33.45721485000104,53251.85774256 2025-11-23,11:54:56.000,327,11051255,12285,0,1763898895,12971.708271329997,33.478362239999115,53251.85774256 2025-11-23,11:54:57.000,327,11051249,12125,0,1763898896,12971.762161810002,33.527706150001904,53251.86472968 2025-11-23,11:54:58.000,327,11051219,12205,0,1763898897,12971.715007639992,33.577050060004694,53251.86472968 2025-11-23,11:54:59.000,327,11051225,12565,0,1763898898,12971.634171919992,33.57000092999806,53251.87870392 2025-11-23,11:55:00.000,327,11051185,12405,0,1763898899,12971.573545129992,33.61229571000149,53251.91363952 2025-11-23,11:55:01.000,327,11051204,12325,0,1763898900,12971.580281440001,33.59114832000341,53251.93460088 2025-11-23,11:55:02.000,327,11051215,12085,0,1763898901,12971.593754059992,33.577050060004694,53251.899665280005 2025-11-23,11:55:03.000,327,11051203,12125,0,1763898902,12971.560072510001,33.62639397000021,53251.92062664001 2025-11-23,11:55:04.000,327,11051218,12445,0,1763898903,12971.533127269991,33.654590489997645,53251.9066524 2025-11-23,11:55:05.000,327,11051241,12085,0,1763898904,12971.43881893,33.66868875000364,53251.948575120005 2025-11-23,11:55:06.000,327,11051259,12285,0,1763898905,12971.41187368999,33.710983529999794,53251.91363952 2025-11-23,11:55:07.000,327,11051244,12325,0,1763898906,12971.37145582999,33.76737657000194,53251.93460088 2025-11-23,11:55:08.000,327,11051214,12445,0,1763898907,12971.283883799995,33.78852396000002,53251.997484960004 2025-11-23,11:55:09.000,327,11051187,12245,0,1763898908,12971.25020224999,33.84491700000217,53252.00447208 2025-11-23,11:55:10.000,327,11051228,12565,0,1763898909,12971.13568498,33.83081874000345,53251.92062664001 2025-11-23,11:55:11.000,327,11051226,12325,0,1763898910,12971.05484926,33.85901526000089,53251.93460088 2025-11-23,11:55:12.000,327,11051220,12365,0,1763898911,12970.906650439989,33.880162649998965,53251.92761376 2025-11-23,11:55:13.000,327,11051206,12405,0,1763898912,12970.785396859988,33.90835917000368,53251.89267816001 2025-11-23,11:55:14.000,327,11051246,12285,0,1763898913,12970.603516490002,33.91540830000304,53251.89267816001 2025-11-23,11:55:15.000,327,11051226,12165,0,1763898914,12970.522680770002,33.91540830000304,53251.86472968 2025-11-23,11:55:16.000,327,11051201,12325,0,1763898915,12970.408163499997,33.97180133999791,53251.829794080004 2025-11-23,11:55:17.000,327,11051253,12405,0,1763898916,12970.313855159991,33.95065394999983,53251.81581984 2025-11-23,11:55:18.000,327,11051238,12125,0,1763898917,12970.293646229991,33.97180133999791,53251.82280696001 2025-11-23,11:55:19.000,327,11051241,12205,0,1763898918,12970.253228369991,33.97180133999791,53251.8367812 2025-11-23,11:55:20.000,327,11051230,12485,0,1763898919,12970.17239264999,33.95065394999983,53251.801845600006 2025-11-23,11:55:21.000,327,11051202,12365,0,1763898920,12970.09155692999,33.90835917000368,53251.76691 2025-11-23,11:55:22.000,327,11051231,12285,0,1763898921,12969.99724859,33.929506560001755,53251.71101304 2025-11-23,11:55:23.000,327,11051199,12125,0,1763898922,12969.82884083999,33.96475220999855,53251.77389712001 2025-11-23,11:55:24.000,327,11051235,12245,0,1763898923,12969.694114639999,33.978850470004545,53251.74594864 2025-11-23,11:55:25.000,327,11051238,12365,0,1763898924,12969.525706889988,33.94360482000047,53251.65511608001 2025-11-23,11:55:26.000,327,11051207,12365,0,1763898925,12969.525706889988,33.985899600003904,53251.683064560006 2025-11-23,11:55:27.000,327,11051245,12285,0,1763898926,12969.458343789993,33.96475220999855,53251.613193360005 2025-11-23,11:55:28.000,327,11051177,12565,0,1763898927,12969.357299139992,34.03524350999942,53251.55729640001 2025-11-23,11:55:29.000,327,11051234,12325,0,1763898928,12969.283199730002,34.08458742000221,53251.515373680006 2025-11-23,11:55:30.000,327,11051193,12245,0,1763898929,12969.209100319997,34.12688219999836,53251.466463840006 2025-11-23,11:55:31.000,327,11051153,12365,0,1763898930,12969.262990800002,34.148029590003716,53251.34069568001 2025-11-23,11:55:32.000,327,11051195,12245,0,1763898931,12969.242781870002,34.119833069999004,53251.35466992 2025-11-23,11:55:33.000,327,11051195,12445,0,1763898932,12969.155209839992,34.19737349999923,53251.37563128 2025-11-23,11:55:34.000,327,11051188,12205,0,1763898933,12969.087846739996,34.19737349999923,53251.29178584001 2025-11-23,11:55:35.000,327,11051225,12325,0,1763898934,12969.007011019996,34.23966828000266,53251.277811600004 2025-11-23,11:55:36.000,327,11051198,12365,0,1763898935,12968.91270267999,34.31720871000289,53251.179991920006 2025-11-23,11:55:37.000,327,11051210,12285,0,1763898936,12968.75776755,34.338356100000965,53251.131082080006 2025-11-23,11:55:38.000,327,11051223,12125,0,1763898937,12968.542205629994,34.43704391999927,53251.10313360001 2025-11-23,11:55:39.000,327,11051198,12325,0,1763898938,12968.340116329993,34.43704391999927,53250.9983268 2025-11-23,11:55:40.000,327,11051197,12205,0,1763898939,12968.158235959992,34.45114217999799,53250.95640408001 2025-11-23,11:55:41.000,327,11051220,12325,0,1763898940,12968.057191309992,34.45819131000462,53250.92146848 2025-11-23,11:55:42.000,327,11051264,12445,0,1763898941,12968.003300830002,34.47228957000334,53250.83063592 2025-11-23,11:55:43.000,327,11051206,12245,0,1763898942,12967.976355589992,34.521633479998854,53250.78172608 2025-11-23,11:55:44.000,327,11051224,12085,0,1763898943,12967.942674040001,34.54278087000421,53250.774738960004 2025-11-23,11:55:45.000,327,11051189,12325,0,1763898944,12967.7810026,34.528682609998214,53250.64897080001 2025-11-23,11:55:46.000,327,11051210,12325,0,1763898945,12967.61933116,34.60622303999844,53250.57909960001 2025-11-23,11:55:47.000,327,11051163,12205,0,1763898946,12967.41724186,34.690812599998026,53250.48127992001 2025-11-23,11:55:48.000,327,11051200,12125,0,1763898947,12967.282515659994,34.71900912000274,53250.369486 2025-11-23,11:55:49.000,327,11051202,12285,0,1763898948,12967.174734699998,34.803598680002324,53250.28564056001 2025-11-23,11:55:50.000,327,11051202,12165,0,1763898949,12967.033272189998,34.8247460700004,53250.20878224 2025-11-23,11:55:51.000,327,11051227,12405,0,1763898950,12966.925491230002,34.88818824000191,53250.1598724 2025-11-23,11:55:52.000,327,11051182,12285,0,1763898951,12966.844655510002,34.979826930000854,53250.0900012 2025-11-23,11:55:53.000,327,11051224,12205,0,1763898952,12966.723401930001,35.036219970003,53249.95025880001 2025-11-23,11:55:54.000,327,11051181,12205,0,1763898953,12966.696456689991,35.11376040000323,53249.88038760001 2025-11-23,11:55:55.000,327,11051239,12205,0,1763898954,12966.629093589996,35.163104309998744,53249.79654216 2025-11-23,11:55:56.000,327,11051232,12325,0,1763898955,12966.608884659996,35.28998865000176,53249.72667096 2025-11-23,11:55:57.000,327,11051159,12365,0,1763898956,12966.588675729996,35.26884126000368,53249.60788992 2025-11-23,11:55:58.000,327,11051203,12205,0,1763898957,12966.5011037,35.27589039000304,53249.57295432001 2025-11-23,11:55:59.000,327,11051189,12365,0,1763898958,12966.507840009996,35.325234299998556,53249.49609600001 2025-11-23,11:56:00.000,327,11051212,12205,0,1763898959,12966.52131263,35.388676470000064,53249.41923768 2025-11-23,11:56:01.000,327,11051177,12165,0,1763898960,12966.575203109991,35.423922120004136,53249.321418 2025-11-23,11:56:02.000,327,11051186,12165,0,1763898961,12966.669511449996,35.50146255000436,53249.286482400006 2025-11-23,11:56:03.000,327,11051217,12445,0,1763898962,12966.723401930001,35.5296590700018,53249.23757256001 2025-11-23,11:56:04.000,327,11051211,12245,0,1763898963,12966.784028720002,35.52260994000244,53249.23058544 2025-11-23,11:56:05.000,327,11051204,12245,0,1763898964,12966.837919199992,35.51556081000308,53249.12577864 2025-11-23,11:56:06.000,327,11051243,12285,0,1763898965,12966.817710269992,35.550806459999876,53249.146740000004 2025-11-23,11:56:07.000,327,11051224,12405,0,1763898966,12966.864864440002,35.48031515999901,53249.10481728 2025-11-23,11:56:08.000,327,11051247,12365,0,1763898967,12966.878337059992,35.49441341999773,53249.0768688 2025-11-23,11:56:09.000,327,11051191,12605,0,1763898968,12966.918754919992,35.49441341999773,53249.03494608 2025-11-23,11:56:10.000,327,11051239,12325,0,1763898969,12966.979381709993,35.44506951000221,53249.04193320001 2025-11-23,11:56:11.000,327,11051199,12245,0,1763898970,12967.093898979998,35.41687299000478,53248.96507488 2025-11-23,11:56:12.000,327,11051246,12405,0,1763898971,12967.181471009993,35.39572559999942,53248.96507488 2025-11-23,11:56:13.000,327,11051193,12405,0,1763898972,12967.262306729994,35.40982385999814,53248.95808776 2025-11-23,11:56:14.000,327,11051234,12165,0,1763898973,12967.322933519994,35.34638169000391,53248.97206200001 2025-11-23,11:56:15.000,327,11051215,12205,0,1763898974,12967.39703293,35.36752908000199,53248.94411352001 2025-11-23,11:56:16.000,327,11051235,12245,0,1763898975,12967.55196805999,35.36752908000199,53248.94411352001 2025-11-23,11:56:17.000,327,11051254,12325,0,1763898976,12967.65301270999,35.438020380002854,53248.91616504 2025-11-23,11:56:18.000,327,11051247,12325,0,1763898977,12967.828156769996,35.46621690000029,53248.930139280004 2025-11-23,11:56:19.000,327,11051225,12125,0,1763898978,12968.010037139997,35.50851168000372,53248.951100640006 2025-11-23,11:56:20.000,327,11051215,12205,0,1763898979,12968.084136550002,35.53670820000116,53248.89520368 2025-11-23,11:56:21.000,327,11051234,12285,0,1763898980,12968.205390130002,35.57900298000459,53248.96507488 2025-11-23,11:56:22.000,327,11051200,12325,0,1763898981,12968.319907399993,35.6283468900001,53249.02097184001 2025-11-23,11:56:23.000,327,11051247,12285,0,1763898982,12968.394006809998,35.67769080000289,53249.02097184001 2025-11-23,11:56:24.000,327,11051235,12405,0,1763898983,12968.468106219989,35.74818210000376,53249.048920320005 2025-11-23,11:56:25.000,327,11051228,12245,0,1763898984,12968.542205629994,35.776378620001196,53249.06289456 2025-11-23,11:56:26.000,327,11051172,12245,0,1763898985,12968.6567229,35.86096818000078,53249.06988168001 2025-11-23,11:56:27.000,327,11051248,12485,0,1763898986,12968.85207588999,35.93850861000101,53249.16071424001 2025-11-23,11:56:28.000,327,11051221,12325,0,1763898987,12969.047428879996,36.058343820004666,53249.19564984 2025-11-23,11:56:29.000,327,11051265,12325,0,1763898988,12969.236045559992,36.1217859899989,53249.19564984 2025-11-23,11:56:30.000,327,11051207,12325,0,1763898989,12969.370771759997,36.248670330001914,53249.29346952 2025-11-23,11:56:31.000,327,11051187,12365,0,1763898990,12969.478552719993,36.27686684999935,53249.36334072 2025-11-23,11:56:32.000,327,11051241,12285,0,1763898991,12969.572861059998,36.29096510999807,53249.36334072 2025-11-23,11:56:33.000,327,11051186,12245,0,1763898992,12969.714323569999,36.31916163000278,53249.39827632 2025-11-23,11:56:34.000,327,11051197,12445,0,1763898993,12969.95683073,36.40375119000237,53249.54500584001 2025-11-23,11:56:35.000,327,11051210,12005,0,1763898994,12970.246492059996,36.474242490003235,53249.64282552001 2025-11-23,11:56:36.000,327,11051235,12285,0,1763898995,12970.435108739992,36.5799794400009,53249.719683840005 2025-11-23,11:56:37.000,327,11051175,12325,0,1763898996,12970.637198039993,36.57293031000154,53249.768593680004 2025-11-23,11:56:38.000,327,11051198,12205,0,1763898997,12970.893177819999,36.61522508999769,53249.817503520004 2025-11-23,11:56:39.000,327,11051191,12285,0,1763898998,12971.11547605,36.657519870001124,53249.96423304 2025-11-23,11:56:40.000,327,11051253,12445,0,1763898999,12971.33103796999,36.77735508000478,53250.09698832001 2025-11-23,11:56:41.000,327,11051254,12365,0,1763899000,12971.492709409991,36.819649860000936,53250.173846640006 2025-11-23,11:56:42.000,327,11051183,12245,0,1763899001,12971.607226679997,36.86194464000437,53250.2996148 2025-11-23,11:56:43.000,327,11051267,12085,0,1763899002,12971.708271329997,36.94653420000395,53250.37647312 2025-11-23,11:56:44.000,327,11051200,12205,0,1763899003,12971.856470149993,37.04522202000226,53250.50224128001 2025-11-23,11:56:45.000,327,11051224,12245,0,1763899004,12971.896888009993,37.08046766999905,53250.58608672 2025-11-23,11:56:46.000,327,11051212,12285,0,1763899005,12971.970987419998,37.101615060004406,53250.70486776 2025-11-23,11:56:47.000,327,11051185,12125,0,1763899006,12972.065295759989,37.15800809999928,53250.78172608 2025-11-23,11:56:48.000,327,11051213,12405,0,1763899007,12972.179813029994,37.16505722999864,53250.87954576 2025-11-23,11:56:49.000,327,11051193,12285,0,1763899008,12972.233703509999,37.15800809999928,53251.00531392001 2025-11-23,11:56:50.000,327,11051245,12285,0,1763899009,12972.26738505999,37.15095896999992,53251.068198 2025-11-23,11:56:51.000,327,11051204,12405,0,1763899010,12972.31453923,37.172106359998,53251.18697904 2025-11-23,11:56:52.000,327,11051188,12245,0,1763899011,12972.39537495,37.15800809999928,53251.27082448001 2025-11-23,11:56:53.000,327,11051209,12365,0,1763899012,12972.543573769995,37.19325375000335,53251.38960552001 2025-11-23,11:56:54.000,327,11051261,12125,0,1763899013,12972.63788211,37.18620462000399,53251.48043808 2025-11-23,11:56:55.000,327,11051192,12125,0,1763899014,12972.685036279996,37.235548529999505,53251.54332216 2025-11-23,11:56:56.000,327,11051202,12165,0,1763899015,12972.718717830001,37.16505722999864,53251.64114184 2025-11-23,11:56:57.000,327,11051262,12205,0,1763899016,12972.738926760001,37.1368607100012,53251.71800016 2025-11-23,11:56:58.000,327,11051236,12285,0,1763899017,12972.691772589991,37.108664190003765,53251.79485848001 2025-11-23,11:56:59.000,327,11051243,12405,0,1763899018,12972.745663069996,37.09456592999777,53251.80883272 2025-11-23,11:57:00.000,327,11051239,12085,0,1763899019,12972.900598200002,37.066369410000334,53251.969536480006 2025-11-23,11:57:01.000,327,11051209,12485,0,1763899020,12973.042060710002,37.08046766999905,53251.948575120005 2025-11-23,11:57:02.000,327,11051259,12485,0,1763899021,12973.250886319998,37.059320280000975,53252.0463948 2025-11-23,11:57:03.000,327,11051251,12205,0,1763899022,12973.298040489994,37.08046766999905,53252.116266000005 2025-11-23,11:57:04.000,327,11051259,12285,0,1763899023,12973.183523219988,37.09456592999777,53252.20011144 2025-11-23,11:57:05.000,327,11051243,12445,0,1763899024,12973.089214879998,37.09456592999777,53252.27696976001 2025-11-23,11:57:06.000,327,11051235,12285,0,1763899025,12972.981433920002,37.12276245000248,53252.33985384 2025-11-23,11:57:07.000,327,11051226,12085,0,1763899026,12972.927543439997,37.08751679999841,53252.37478944001 2025-11-23,11:57:08.000,327,11051198,12325,0,1763899027,12972.873652959992,37.12981158000184,53252.4306864 2025-11-23,11:57:09.000,327,11051262,12445,0,1763899028,12972.873652959992,37.09456592999777,53252.46562200001 2025-11-23,11:57:10.000,327,11051242,12285,0,1763899029,12972.792817239992,37.07341853999969,53252.45863488 2025-11-23,11:57:11.000,327,11051245,12165,0,1763899030,12972.765871999996,37.01702550000482,53252.49357048001 2025-11-23,11:57:12.000,327,11051269,12205,0,1763899031,12972.765871999996,37.01702550000482,53252.5354932 2025-11-23,11:57:13.000,327,11051241,12165,0,1763899032,12972.786080929996,36.97473072000139,53252.521518960006 2025-11-23,11:57:14.000,327,11051211,12205,0,1763899033,12972.826498789997,36.96063246000267,53252.6053644 2025-11-23,11:57:15.000,327,11051222,12245,0,1763899034,12972.786080929996,36.98177985000075,53252.668248480004 2025-11-23,11:57:16.000,327,11051222,12125,0,1763899035,12972.738926760001,36.96768159000203,53252.668248480004 2025-11-23,11:57:17.000,327,11051201,12285,0,1763899036,12972.67829997,36.93243593999796,53252.70318408 2025-11-23,11:57:18.000,327,11051255,12125,0,1763899037,12972.61093686999,36.90423942000052,53252.71017120001 2025-11-23,11:57:19.000,327,11051252,12085,0,1763899038,12972.61093686999,36.91128854999988,53252.71017120001 2025-11-23,11:57:20.000,327,11051264,12245,0,1763899039,12972.664827349996,36.90423942000052,53252.75209392 2025-11-23,11:57:21.000,327,11051223,12445,0,1763899040,12972.765871999996,36.93243593999796,53252.73113256001 2025-11-23,11:57:22.000,327,11051306,12085,0,1763899041,12972.866916649997,36.939485070004594,53252.75209392 2025-11-23,11:57:23.000,327,11051229,12165,0,1763899042,12972.981433920002,36.939485070004594,53252.79401664 2025-11-23,11:57:24.000,327,11051220,12405,0,1763899043,12973.109423809998,36.85489550999773,53252.84991360001 2025-11-23,11:57:25.000,327,11051231,12565,0,1763899044,12973.264358939989,36.826698990000295,53252.856900720006 2025-11-23,11:57:26.000,327,11051285,12325,0,1763899045,12973.432766689999,36.77735508000478,53252.92677192001 2025-11-23,11:57:27.000,327,11051236,12445,0,1763899046,12973.50686609999,36.73506030000135,53252.99664312001 2025-11-23,11:57:28.000,327,11051220,12325,0,1763899047,12973.560756579995,36.74915856000007,53253.0595272 2025-11-23,11:57:29.000,327,11051228,12165,0,1763899048,12973.54728395999,36.73506030000135,53253.073501440005 2025-11-23,11:57:30.000,327,11051223,12365,0,1763899049,12973.580965509995,36.71391291000327,53253.13638552001 2025-11-23,11:57:31.000,327,11051235,12125,0,1763899050,12973.55402027,36.699814650004555,53253.15734688 2025-11-23,11:57:32.000,327,11051236,12125,0,1763899051,12973.59443813,36.706863780003914,53253.1992696 2025-11-23,11:57:33.000,327,11051223,12205,0,1763899052,12973.54728395999,36.657519870001124,53253.241192320005 2025-11-23,11:57:34.000,327,11051202,12165,0,1763899053,12973.55402027,36.66456900000048,53253.23420520001 2025-11-23,11:57:35.000,327,11051249,12125,0,1763899054,12973.5742292,36.657519870001124,53253.26215368001 2025-11-23,11:57:36.000,327,11051258,12165,0,1763899055,12973.54728395999,36.608175959998334,53253.33202488001 2025-11-23,11:57:37.000,327,11051269,12485,0,1763899056,12973.48665716999,36.66456900000048,53253.359973360006 2025-11-23,11:57:38.000,327,11051205,12325,0,1763899057,12973.378876209994,36.643421610002406,53253.43683168 2025-11-23,11:57:39.000,327,11051244,12205,0,1763899058,12973.311513109998,36.55883205000282,53253.3739476 2025-11-23,11:57:40.000,327,11051276,12085,0,1763899059,12973.210468459998,36.50243901000067,53253.40189608001 2025-11-23,11:57:41.000,327,11051186,12325,0,1763899060,12973.136369049993,36.44604596999852,53253.42285744 2025-11-23,11:57:42.000,327,11051314,12365,0,1763899061,12973.082478570002,36.44604596999852,53253.38093472001 2025-11-23,11:57:43.000,327,11051245,12205,0,1763899062,12972.974697609992,36.40375119000237,53253.42984456001 2025-11-23,11:57:44.000,327,11051241,12325,0,1763899063,12972.934279749992,36.368505539998296,53253.47176728001 2025-11-23,11:57:45.000,327,11051235,12125,0,1763899064,12972.839971410001,36.298014240004704,53253.42285744 2025-11-23,11:57:46.000,327,11051236,12165,0,1763899065,12972.745663069996,36.298014240004704,53253.42984456001 2025-11-23,11:57:47.000,327,11051237,12085,0,1763899066,12972.67829997,36.32621076000214,53253.43683168 2025-11-23,11:57:48.000,327,11051252,12485,0,1763899067,12972.604200559996,36.298014240004704,53253.40189608001 2025-11-23,11:57:49.000,327,11051246,12205,0,1763899068,12972.4964196,36.298014240004704,53253.38093472001 2025-11-23,11:57:50.000,327,11051304,12325,0,1763899069,12972.40884756999,36.241621200002555,53253.290102160005 2025-11-23,11:57:51.000,327,11051220,12285,0,1763899070,12972.301066609994,36.234572070003196,53253.29708928 2025-11-23,11:57:52.000,327,11051206,12245,0,1763899071,12972.18654933999,36.21342467999784,53253.290102160005 2025-11-23,11:57:53.000,327,11051266,12445,0,1763899072,12972.072032069998,36.21342467999784,53253.26215368001 2025-11-23,11:57:54.000,327,11051244,12285,0,1763899073,12971.977723729993,36.17817903000105,53253.22721808 2025-11-23,11:57:55.000,327,11051211,12405,0,1763899074,12971.896888009993,36.0865403400021,53253.24817944 2025-11-23,11:57:56.000,327,11051193,12285,0,1763899075,12971.782370740002,35.99490165000316,53253.21324384001 2025-11-23,11:57:57.000,327,11051178,12405,0,1763899076,12971.587017749996,35.93850861000101,53253.08747568 2025-11-23,11:57:58.000,327,11051244,12205,0,1763899077,12971.39166475999,35.896213830004854,53253.11542416001 2025-11-23,11:57:59.000,327,11051173,12485,0,1763899078,12971.27041117999,35.8750664399995,53253.08048856 2025-11-23,11:58:00.000,327,11051207,12125,0,1763899079,12971.22999331999,35.846869920002064,53252.99664312001 2025-11-23,11:58:01.000,327,11051224,12205,0,1763899080,12971.27714749,35.783427750000556,53252.94074616 2025-11-23,11:58:02.000,327,11051244,12325,0,1763899081,12971.27714749,35.797526009999274,53252.89183632 2025-11-23,11:58:03.000,327,11051247,12365,0,1763899082,12971.25693856,35.81162426999799,53252.856900720006 2025-11-23,11:58:04.000,327,11051226,12165,0,1763899083,12971.102003429995,35.81867340000463,53252.82895224001 2025-11-23,11:58:15.000,327,11051177,12285,0,1763899094,12970.233019439991,35.163104309998744,53252.353828080006 2025-11-23,11:58:16.000,327,11051205,12445,0,1763899095,12970.15218371999,35.10671127000387,53252.3608152 2025-11-23,11:58:17.000,327,11051195,12165,0,1763899096,12970.11176585999,35.036219970003,53252.3608152 2025-11-23,11:58:18.000,327,11051215,12365,0,1763899097,12969.99051227999,35.01507257999765,53252.235047040005 2025-11-23,11:58:19.000,327,11051210,12285,0,1763899098,12970.01745752,35.00097431999893,53252.25600840001 2025-11-23,11:58:20.000,327,11051190,12325,0,1763899099,12970.03093013999,35.00802344999829,53252.22805992001 2025-11-23,11:58:21.000,327,11051172,12125,0,1763899100,12970.07808431,35.01507257999765,53252.24902128 2025-11-23,11:58:22.000,327,11051131,12285,0,1763899101,12970.125238479995,35.00802344999829,53252.22805992001 2025-11-23,11:58:23.000,327,11051233,12325,0,1763899102,12970.226283129996,35.036219970003,53252.2210728 2025-11-23,11:58:24.000,327,11051238,12245,0,1763899103,12970.293646229991,35.07851474999916,53252.20011144 2025-11-23,11:58:25.000,327,11051205,12205,0,1763899104,12970.334064089991,35.09966214000451,53252.17915008001 2025-11-23,11:58:26.000,327,11051194,12325,0,1763899105,12970.327327779996,35.12785866000195,53252.17216296 2025-11-23,11:58:27.000,327,11051201,12205,0,1763899106,12970.327327779996,35.12080953000259,53252.15818872001 2025-11-23,11:58:28.000,327,11051221,12325,0,1763899107,12970.374481949992,35.10671127000387,53252.13024024001 2025-11-23,11:58:29.000,327,11051216,12125,0,1763899108,12970.468790289997,35.17720257000474,53252.19312432 2025-11-23,11:58:30.000,327,11051151,12205,0,1763899109,12970.616989109993,35.141956920000666,53252.21408568 2025-11-23,11:58:31.000,327,11051209,12205,0,1763899110,12970.765187929988,35.24064473999897,53252.165175840004 2025-11-23,11:58:32.000,327,11051196,12045,0,1763899111,12970.906650439989,35.29703778000112,53252.20709856001 2025-11-23,11:58:33.000,327,11051146,12325,0,1763899112,12971.03464033,35.31113603999984,53252.21408568 2025-11-23,11:58:34.000,327,11051217,12245,0,1763899113,12971.18957545999,35.36047995000263,53252.26299552 2025-11-23,11:58:35.000,327,11051179,12125,0,1763899114,12971.27041117999,35.36752908000199,53252.29793112001 2025-11-23,11:58:36.000,327,11051163,12245,0,1763899115,12971.41187368999,35.35343082000327,53252.3608152 2025-11-23,11:58:37.000,327,11051182,11965,0,1763899116,12971.492709409991,35.438020380002854,53252.353828080006 2025-11-23,11:58:38.000,327,11051211,12445,0,1763899117,12971.512918339991,35.49441341999773,53252.39575080001 2025-11-23,11:58:39.000,327,11051199,12325,0,1763899118,12971.472500479991,35.550806459999876,53252.451647760005 2025-11-23,11:58:40.000,327,11051171,12165,0,1763899119,12971.519654650001,35.58605211000395,53252.46562200001 2025-11-23,11:58:41.000,327,11051193,12165,0,1763899120,12971.512918339991,35.64244514999882,53252.45863488 2025-11-23,11:58:42.000,327,11051207,12245,0,1763899121,12971.560072510001,35.663592540004174,53252.570428800005 2025-11-23,11:58:43.000,327,11051222,12645,0,1763899122,12971.654380849992,35.68473993000225,53252.55645456 2025-11-23,11:58:44.000,327,11051238,12325,0,1763899123,12971.721743950002,35.68473993000225,53252.59139016001 2025-11-23,11:58:45.000,327,11051172,12325,0,1763899124,12971.741952880002,35.7411329700044,53252.6752356 2025-11-23,11:58:46.000,327,11051179,12325,0,1763899125,12971.728480259997,35.74818210000376,53252.738119680005 2025-11-23,11:58:47.000,327,11051181,12365,0,1763899126,12971.688062399997,35.74818210000376,53252.71715832 2025-11-23,11:58:48.000,327,11051167,12325,0,1763899127,12971.654380849992,35.75523123000312,53252.80799088001 2025-11-23,11:58:49.000,327,11051154,12085,0,1763899128,12971.620699300001,35.74818210000376,53252.87786208001 2025-11-23,11:58:50.000,327,11051152,12285,0,1763899129,12971.620699300001,35.7411329700044,53252.79401664 2025-11-23,11:58:51.000,327,11051258,12085,0,1763899130,12971.640908230002,35.69178906000161,53252.86388784 2025-11-23,11:58:52.000,327,11051210,12325,0,1763899131,12971.634171919992,35.68473993000225,53252.89882344001 2025-11-23,11:58:53.000,327,11051197,12285,0,1763899132,12971.661117160002,35.64244514999882,53252.87786208001 2025-11-23,11:58:54.000,327,11051167,12685,0,1763899133,12971.654380849992,35.67064167000353,53252.9197848 2025-11-23,11:58:55.000,327,11051189,12125,0,1763899134,12971.674589779992,35.68473993000225,53252.92677192001 2025-11-23,11:58:56.000,327,11051200,12085,0,1763899135,12971.627435609997,35.71293644999969,53252.954720400005 2025-11-23,11:58:57.000,327,11051209,12285,0,1763899136,12971.600490370001,35.734083839997766,53252.9197848 2025-11-23,11:58:58.000,327,11051169,12245,0,1763899137,12971.45902786,35.76228036000248,53252.96170752 2025-11-23,11:58:59.000,327,11051187,12565,0,1763899138,12971.31756535,35.783427750000556,53252.94773328001 2025-11-23,11:59:00.000,327,11051209,12365,0,1763899139,12971.142421289995,35.846869920002064,53252.89882344001 2025-11-23,11:59:01.000,327,11051168,12165,0,1763899140,12971.041376639994,35.8750664399995,53252.905810560005 2025-11-23,11:59:02.000,327,11051203,12285,0,1763899141,12970.960540919994,35.86801731000014,53252.89183632 2025-11-23,11:59:03.000,327,11051181,12325,0,1763899142,12970.852759959998,35.832771660003345,53252.82196512 2025-11-23,11:59:04.000,327,11051235,12285,0,1763899143,12970.839287339993,35.86096818000078,53252.87786208001 2025-11-23,11:59:05.000,327,11051193,12325,0,1763899144,12970.758451619993,35.825722530003986,53252.84292648 2025-11-23,11:59:06.000,327,11051181,12285,0,1763899145,12970.711297449998,35.825722530003986,53252.78004240001 2025-11-23,11:59:07.000,327,11051201,12325,0,1763899146,12970.677615899993,35.76932949000184,53252.787029520005 2025-11-23,11:59:08.000,327,11051157,12205,0,1763899147,12970.616989109993,35.783427750000556,53252.80799088001 2025-11-23,11:59:09.000,327,11051167,12405,0,1763899148,12970.623725420002,35.797526009999274,53252.76606816 2025-11-23,11:59:10.000,327,11051251,12165,0,1763899149,12970.630461729997,35.85391905000142,53252.71017120001 2025-11-23,11:59:11.000,327,11051172,12205,0,1763899150,12970.596780179992,35.959655999999086,53252.65427424 2025-11-23,11:59:12.000,327,11051203,12285,0,1763899151,12970.529417079997,36.05129468999803,53252.619338640005 2025-11-23,11:59:13.000,327,11051177,12485,0,1763899152,12970.414899809992,36.15703164000297,53252.65427424 2025-11-23,11:59:14.000,327,11051206,12085,0,1763899153,12970.340800400001,36.17817903000105,53252.63331288001 2025-11-23,11:59:15.000,327,11051214,12205,0,1763899154,12970.15892003,36.22752294000384,53252.54248032001 2025-11-23,11:59:16.000,327,11051201,12205,0,1763899155,12970.03766645,36.298014240004704,53252.51453184001 2025-11-23,11:59:17.000,327,11051183,12285,0,1763899156,12969.91641287,36.368505539998296,53252.48658336 2025-11-23,11:59:18.000,327,11051210,12325,0,1763899157,12969.882731319994,36.44604596999852,53252.4306864 2025-11-23,11:59:19.000,327,11051197,12325,0,1763899158,12969.82884083999,36.5447337900041,53252.38177656 2025-11-23,11:59:20.000,327,11051202,12245,0,1763899159,12969.761477739994,36.62932335000369,53252.37478944001 2025-11-23,11:59:21.000,327,11051167,12405,0,1763899160,12969.646960469989,36.69276551999792,53252.290944 2025-11-23,11:59:22.000,327,11051208,12485,0,1763899161,12969.626751539989,36.78440421000414,53252.26299552 2025-11-23,11:59:23.000,327,11051178,12405,0,1763899162,12969.559388439993,36.833748119999655,53252.21408568 2025-11-23,11:59:24.000,327,11051180,12325,0,1763899163,12969.444871170002,36.883092030002445,53252.17216296 2025-11-23,11:59:25.000,327,11051198,12405,0,1763899164,12969.444871170002,36.94653420000395,53252.1512016 2025-11-23,11:59:26.000,327,11051213,12245,0,1763899165,12969.444871170002,36.97473072000139,53252.10927888001 2025-11-23,11:59:27.000,327,11051213,12325,0,1763899166,12969.451607479998,37.04522202000226,53252.00447208 2025-11-23,11:59:28.000,327,11051190,12085,0,1763899167,12969.438134859993,37.08751679999841,53252.03242056 2025-11-23,11:59:29.000,327,11051219,12405,0,1763899168,12969.478552719993,37.115713320003124,53251.997484960004 2025-11-23,11:59:30.000,327,11051222,12245,0,1763899169,12969.525706889988,37.15800809999928,53252.02543344 2025-11-23,11:59:31.000,327,11051193,12205,0,1763899170,12969.518970579993,37.242597659998864,53251.969536480006 2025-11-23,11:59:32.000,327,11051212,12365,0,1763899171,12969.518970579993,37.31308895999973,53251.948575120005 2025-11-23,11:59:33.000,327,11051216,12285,0,1763899172,12969.572861059998,37.37653113000124,53251.92062664001 2025-11-23,11:59:34.000,327,11051169,12325,0,1763899173,12969.532443199998,37.468169820000185,53251.87870392 2025-11-23,11:59:35.000,327,11051218,12285,0,1763899174,12969.505497959988,37.510464600003615,53251.87870392 2025-11-23,11:59:36.000,327,11051196,12285,0,1763899175,12969.478552719993,37.54571025000041,53251.850755440006 2025-11-23,11:59:37.000,327,11051204,12285,0,1763899176,12969.451607479998,37.54571025000041,53251.82280696001 2025-11-23,11:59:38.000,327,11051206,12365,0,1763899177,12969.411189619997,37.55980850999913,53251.82280696001 2025-11-23,11:59:39.000,327,11051155,12325,0,1763899178,12969.377508069992,37.61620155000128,53251.87171680001 2025-11-23,11:59:40.000,327,11051204,12085,0,1763899179,12969.417925929993,37.63029981,53251.780884240005 2025-11-23,11:59:41.000,327,11051197,12325,0,1763899180,12969.471816409998,37.651447199998074,53251.81581984 2025-11-23,11:59:42.000,327,11051185,12485,0,1763899181,12969.458343789993,37.67964372000279,53251.82280696001 2025-11-23,11:59:43.000,327,11051163,12365,0,1763899182,12969.417925929993,37.66554546000407,53251.77389712001 2025-11-23,11:59:44.000,327,11051157,12245,0,1763899183,12969.364035450002,37.66554546000407,53251.75293576001 2025-11-23,11:59:45.000,327,11051219,12405,0,1763899184,12969.377508069992,37.67964372000279,53251.75992288 2025-11-23,11:59:46.000,327,11051148,12565,0,1763899185,12969.370771759997,37.71488936999958,53251.73896152 2025-11-23,11:59:47.000,327,11051238,12205,0,1763899186,12969.323617590002,37.70784024000022,53251.73896152 2025-11-23,11:59:48.000,327,11051226,12165,0,1763899187,12969.262990800002,37.66554546000407,53251.6970388 2025-11-23,11:59:49.000,327,11051157,12125,0,1763899188,12969.269727109997,37.700791110000864,53251.70402592001 2025-11-23,11:59:50.000,327,11051147,12285,0,1763899189,12969.256254489992,37.686692850002146,53251.71101304 2025-11-23,11:59:51.000,327,11051189,12285,0,1763899190,12969.323617590002,37.686692850002146,53251.70402592001 2025-11-23,11:59:52.000,327,11051171,12165,0,1763899191,12969.397716999993,37.73603675999766,53251.69005168 2025-11-23,11:59:53.000,327,11051187,12325,0,1763899192,12969.492025339998,37.78538067000045,53251.64812896 2025-11-23,11:59:54.000,327,11051223,12045,0,1763899193,12969.539179509993,37.85587197000132,53251.65511608001 2025-11-23,11:59:55.000,327,11051177,12405,0,1763899194,12969.539179509993,37.90521588000411,53251.70402592001 2025-11-23,11:59:56.000,327,11051148,12445,0,1763899195,12969.532443199998,37.95455978999962,53251.6970388 2025-11-23,11:59:57.000,327,11051163,12645,0,1763899196,12969.505497959988,37.926363270002184,53251.72498728001 2025-11-23,11:59:58.000,327,11051197,12485,0,1763899197,12969.492025339998,37.884068489998754,53251.67607744001 2025-11-23,11:59:59.000,327,11051172,12365,0,1763899198,12969.485289030003,37.90521588000411,53251.731974400005 2025-11-23,12:00:00.000,327,11051176,12245,0,1763899199,12969.505497959988,37.869970230000035,53251.731974400005 2025-11-23,12:00:01.000,327,11051181,12205,0,1763899200,12969.613278919998,37.862921100000676,53251.72498728001 2025-11-23,12:00:02.000,327,11051239,12285,0,1763899201,12969.633487849998,37.89111761999811,53251.75293576001 2025-11-23,12:00:03.000,327,11051213,12285,0,1763899202,12969.707587259989,37.869970230000035,53251.75293576001 2025-11-23,12:00:04.000,327,11051216,12285,0,1763899203,12969.78842297999,37.877019359999395,53251.75992288 2025-11-23,12:00:05.000,327,11051189,12685,0,1763899204,12969.89620394,37.869970230000035,53251.80883272 2025-11-23,12:00:06.000,327,11051173,12125,0,1763899205,12969.99051227999,37.869970230000035,53251.78787136 2025-11-23,12:00:07.000,327,11051209,12365,0,1763899206,12970.11850217,37.877019359999395,53251.79485848001 2025-11-23,12:00:08.000,327,11051188,12205,0,1763899207,12970.206074199996,37.89111761999811,53251.829794080004 2025-11-23,12:00:09.000,327,11051161,12325,0,1763899208,12970.226283129996,37.919314140002825,53251.87870392 2025-11-23,12:00:10.000,327,11051180,12285,0,1763899209,12970.313855159991,37.9404615300009,53251.9066524 2025-11-23,12:00:11.000,327,11051205,12165,0,1763899210,12970.320591470001,37.96160891999898,53251.91363952 2025-11-23,12:00:12.000,327,11051212,12645,0,1763899211,12970.387954569997,37.96865804999834,53251.94158800001 2025-11-23,12:00:13.000,327,11051172,12485,0,1763899212,12970.421636120001,37.90521588000411,53251.9765236 2025-11-23,12:00:14.000,327,11051160,12285,0,1763899213,12970.462053980002,37.933412400001544,53252.02543344 2025-11-23,12:00:15.000,327,11051234,12285,0,1763899214,12970.522680770002,37.95455978999962,53252.03242056 2025-11-23,12:00:16.000,327,11051178,12285,0,1763899215,12970.563098630002,37.94751066000026,53252.07434328 2025-11-23,12:00:17.000,327,11051211,12125,0,1763899216,12970.610252799997,37.98980544000369,53252.116266000005 2025-11-23,12:00:18.000,327,11051173,12205,0,1763899217,12970.596780179992,37.99685457000305,53252.067356160005 2025-11-23,12:00:19.000,327,11051188,12365,0,1763899218,12970.670879589998,37.98275631000433,53252.12325312 2025-11-23,12:00:20.000,327,11051181,12325,0,1763899219,12970.751715309998,37.95455978999962,53252.14421448 2025-11-23,12:00:21.000,327,11051204,12365,0,1763899220,12970.832551029998,37.89111761999811,53252.25600840001 2025-11-23,12:00:22.000,327,11051179,12325,0,1763899221,12970.886441509989,37.877019359999395,53252.26299552 2025-11-23,12:00:23.000,327,11051140,12285,0,1763899222,12970.947068299989,37.813577189997886,53252.283956880005 2025-11-23,12:00:24.000,327,11051151,12405,0,1763899223,12970.98748615999,37.82062632000452,53252.29793112001 2025-11-23,12:00:25.000,327,11051222,12285,0,1763899224,12971.02790401999,37.877019359999395,53252.32587960001 2025-11-23,12:00:26.000,327,11051173,12445,0,1763899225,12971.04811294999,37.862921100000676,53252.34684096001 2025-11-23,12:00:27.000,327,11051206,12285,0,1763899226,12971.06832187999,37.85587197000132,53252.37478944001 2025-11-23,12:00:28.000,327,11051260,12085,0,1763899227,12971.102003429995,37.89816675000475,53252.42369928001 2025-11-23,12:00:29.000,327,11051191,12325,0,1763899228,12971.15589391,37.85587197000132,53252.38177656 2025-11-23,12:00:30.000,327,11051204,12445,0,1763899229,12971.25020224999,37.90521588000411,53252.49357048001 2025-11-23,12:00:31.000,327,11051234,12205,0,1763899230,12971.344510589995,37.89816675000475,53252.50754472 2025-11-23,12:00:32.000,327,11051267,12285,0,1763899231,12971.405137379996,37.877019359999395,53252.51453184001 2025-11-23,12:00:33.000,327,11051205,12285,0,1763899232,12971.39840107,37.877019359999395,53252.50754472 2025-11-23,12:00:34.000,327,11051245,12245,0,1763899233,12971.506182029996,37.85587197000132,53252.570428800005 2025-11-23,12:00:35.000,327,11051227,12125,0,1763899234,12971.553336199991,37.85587197000132,53252.54946744 2025-11-23,12:00:36.000,327,11051197,12565,0,1763899235,12971.640908230002,37.89816675000475,53252.62632576 2025-11-23,12:00:37.000,327,11051203,12405,0,1763899236,12971.721743950002,37.919314140002825,53252.64728712 2025-11-23,12:00:38.000,327,11051182,12285,0,1763899237,12971.762161810002,37.94751066000026,53252.70318408 2025-11-23,12:00:39.000,327,11051189,12245,0,1763899238,12971.802579670002,37.933412400001544,53252.72414544 2025-11-23,12:00:40.000,327,11051240,12405,0,1763899239,12971.903624320003,37.933412400001544,53252.80100376001 2025-11-23,12:00:41.000,327,11051207,12325,0,1763899240,12972.038350519993,37.912265010003466,53252.84292648 2025-11-23,12:00:42.000,327,11051222,12245,0,1763899241,12972.119186239994,37.89111761999811,53252.8848492 2025-11-23,12:00:43.000,327,11051219,12445,0,1763899242,12972.25391244,37.912265010003466,53252.96869464001 2025-11-23,12:00:44.000,327,11051189,12325,0,1763899243,12972.36842970999,37.933412400001544,53252.98266888 2025-11-23,12:00:45.000,327,11051220,12325,0,1763899244,12972.48968328999,37.96160891999898,53253.08048856 2025-11-23,12:00:46.000,327,11051198,12445,0,1763899245,12972.583991629996,38.00390370000241,53253.04555296001 2025-11-23,12:00:47.000,327,11051177,12285,0,1763899246,12972.644618419996,37.98275631000433,53253.15734688 2025-11-23,12:00:48.000,327,11051259,12205,0,1763899247,12972.718717830001,38.07439500000328,53253.1992696 2025-11-23,12:00:49.000,327,11051228,12045,0,1763899248,12972.833235099992,38.144886300004146,53253.22023096 2025-11-23,12:00:50.000,327,11051212,12365,0,1763899249,12972.934279749992,38.21537759999774,53253.26215368001 2025-11-23,12:00:51.000,327,11051208,12325,0,1763899250,12973.062269640002,38.25767238000117,53253.339012000004 2025-11-23,12:00:52.000,327,11051212,12285,0,1763899251,12973.203732149988,38.26472151000053,53253.40189608001 2025-11-23,12:00:53.000,327,11051211,12365,0,1763899252,12973.277831559994,38.34226194000075,53253.40189608001 2025-11-23,12:00:54.000,327,11051224,12405,0,1763899253,12973.439502999994,38.34931107000011,53253.49971576001 2025-11-23,12:00:55.000,327,11051229,12445,0,1763899254,12973.520338719994,38.37045845999819,53253.5835612 2025-11-23,12:00:56.000,327,11051153,12405,0,1763899255,12973.60791074999,38.30701629000396,53253.674393760004 2025-11-23,12:00:57.000,327,11051235,12205,0,1763899256,12973.702219089995,38.2999671600046,53253.674393760004 2025-11-23,12:00:58.000,327,11051213,12285,0,1763899257,12973.870626839991,38.271770639999886,53253.73727784001 2025-11-23,12:00:59.000,327,11051230,12405,0,1763899258,12974.045770899997,38.30701629000396,53253.81413616001 2025-11-23,12:01:00.000,327,11051229,12645,0,1763899259,12974.274805439993,38.30701629000396,53253.92593008 2025-11-23,12:01:01.000,327,11051234,12285,0,1763899260,12974.443213189988,38.335212810001394,53253.93291720001 2025-11-23,12:01:02.000,327,11051224,12405,0,1763899261,12974.672247729999,38.37045845999819,53254.079646720005 2025-11-23,12:01:03.000,327,11051203,12325,0,1763899262,12974.78676499999,38.321114550002676,53254.20541488 2025-11-23,12:01:04.000,327,11051209,12285,0,1763899263,12974.901282269995,38.34226194000075,53254.24035048001 2025-11-23,12:01:05.000,327,11051201,12405,0,1763899264,12975.042744779996,38.39160585000354,53254.28926032001 2025-11-23,12:01:06.000,327,11051209,12125,0,1763899265,12975.184207289996,38.39160585000354,53254.345157280004 2025-11-23,12:01:07.000,327,11051218,12125,0,1763899266,12975.305460869997,38.44094975999906,53254.50586104001 2025-11-23,12:01:08.000,327,11051219,12045,0,1763899267,12975.393032899992,38.40570411000226,53254.512848160004 2025-11-23,12:01:09.000,327,11051224,12445,0,1763899268,12975.521022790002,38.4339006299997,53254.61765496 2025-11-23,12:01:10.000,327,11051244,12325,0,1763899269,12975.574913269993,38.44094975999906,53254.67355192001 2025-11-23,12:01:11.000,327,11051203,12445,0,1763899270,12975.662485299988,38.41275324000162,53254.750410240005 2025-11-23,12:01:12.000,327,11051203,12325,0,1763899271,12975.777002569994,38.4339006299997,53254.81329432001 2025-11-23,12:01:13.000,327,11051196,12085,0,1763899272,12975.89151984,38.41275324000162,53254.88316552 2025-11-23,12:01:14.000,327,11051258,12485,0,1763899273,12975.98582817999,38.3986549800029,53254.92508824 2025-11-23,12:01:15.000,327,11051211,12485,0,1763899274,12976.07340021,38.42685150000034,53255.02290792 2025-11-23,12:01:16.000,327,11051199,12325,0,1763899275,12976.18791747999,38.41980237000098,53255.11374048 2025-11-23,12:01:17.000,327,11051218,12685,0,1763899276,12976.22833533999,38.42685150000034,53255.15566320001 2025-11-23,12:01:18.000,327,11051240,12285,0,1763899277,12976.322643679996,38.46209715000441,53255.24649576001 2025-11-23,12:01:19.000,327,11051235,12285,0,1763899278,12976.390006779991,38.46209715000441,53255.36527680001 2025-11-23,12:01:20.000,327,11051176,12205,0,1763899279,12976.470842499992,38.47619541000313,53255.35828968 2025-11-23,12:01:21.000,327,11051207,12365,0,1763899280,12976.491051429992,38.47619541000313,53255.44912224 2025-11-23,12:01:22.000,327,11051194,12245,0,1763899281,12976.592096079992,38.49029367000185,53255.53296768001 2025-11-23,12:01:23.000,327,11051243,12165,0,1763899282,12976.760503830003,38.47619541000313,53255.588864640005 2025-11-23,12:01:24.000,327,11051211,12405,0,1763899283,12976.848075859998,38.511441059999925,53255.5748904 2025-11-23,12:01:25.000,327,11051247,12365,0,1763899284,12977.016483609994,38.57488323000143,53255.69367144 2025-11-23,12:01:26.000,327,11051270,12085,0,1763899285,12977.10405563999,38.617178010004864,53255.77751688001 2025-11-23,12:01:27.000,327,11051224,12245,0,1763899286,12977.13100088,38.67357104999974,53255.83341384 2025-11-23,12:01:28.000,327,11051206,12325,0,1763899287,12977.15120981,38.694718439997814,53255.89629792001 2025-11-23,12:01:29.000,327,11051196,12325,0,1763899288,12977.137737189994,38.737013220001245,53255.924246400005 2025-11-23,12:01:30.000,327,11051209,12325,0,1763899289,12977.10405563999,38.75111147999996,53256.00110472 2025-11-23,12:01:31.000,327,11051196,12285,0,1763899290,12977.10405563999,38.80045539000275,53256.05700168 2025-11-23,12:01:32.000,327,11051237,12285,0,1763899291,12977.070374089999,38.82160278000083,53256.1687956 2025-11-23,12:01:33.000,327,11051153,12565,0,1763899292,12977.097319329994,38.80750452000211,53256.189756960004 2025-11-23,12:01:34.000,327,11051235,12245,0,1763899293,12977.08384670999,38.8568484300049,53256.22469256 2025-11-23,12:01:35.000,327,11051209,12045,0,1763899294,12977.090583019999,38.906192340000416,53256.210718320006 2025-11-23,12:01:36.000,327,11051245,12205,0,1763899295,12977.097319329994,38.94848712000385,53256.25264104001 2025-11-23,12:01:37.000,327,11051237,12085,0,1763899296,12977.10405563999,38.99783102999936,53256.29456376 2025-11-23,12:01:38.000,327,11051203,12045,0,1763899297,12977.08384670999,39.01192928999808,53256.32949936001 2025-11-23,12:01:39.000,327,11051240,12285,0,1763899298,12977.016483609994,39.06127320000087,53256.35046072001 2025-11-23,12:01:40.000,327,11051226,12245,0,1763899299,12977.056901469994,39.1035679800043,53256.36443496 2025-11-23,12:01:41.000,327,11051174,12045,0,1763899300,12977.009747299999,39.1035679800043,53256.39937056001 2025-11-23,12:01:42.000,327,11051218,12245,0,1763899301,12976.895230029993,39.12471537000238,53256.427319040005 2025-11-23,12:01:43.000,327,11051223,12365,0,1763899302,12976.868284789998,39.152911889999814,53256.44828040001 2025-11-23,12:01:44.000,327,11051212,12405,0,1763899303,12976.821130619988,39.11061711000366,53256.46924176001 2025-11-23,12:01:45.000,327,11051244,12485,0,1763899304,12976.800921689988,39.1035679800043,53256.49719024001 2025-11-23,12:01:46.000,327,11051206,12365,0,1763899305,12976.922175269989,39.13176450000174,53256.5530872 2025-11-23,12:01:47.000,327,11051234,12365,0,1763899306,12976.996274679994,39.152911889999814,53256.5530872 2025-11-23,12:01:48.000,327,11051208,12485,0,1763899307,12976.996274679994,39.202255800002604,53256.546100080006 2025-11-23,12:01:49.000,327,11051236,12125,0,1763899308,12976.976065749994,39.20930493000196,53256.53911296001 2025-11-23,12:01:50.000,327,11051231,12445,0,1763899309,12977.050165159999,39.195206670003245,53256.61597128001 2025-11-23,12:01:51.000,327,11051184,12205,0,1763899310,12977.06363777999,39.2375014499994,53256.62994552 2025-11-23,12:01:52.000,327,11051246,12565,0,1763899311,12977.056901469994,39.2375014499994,53256.643919760005 2025-11-23,12:01:53.000,327,11051238,12285,0,1763899312,12977.04342884999,39.202255800002604,53256.74173944 2025-11-23,12:01:54.000,327,11051247,12285,0,1763899313,12977.070374089999,39.202255800002604,53256.70680384001 2025-11-23,12:01:55.000,327,11051237,12205,0,1763899314,12977.157946119994,39.195206670003245,53256.72077808 2025-11-23,12:01:56.000,327,11051226,12325,0,1763899315,12977.258990769995,39.13176450000174,53256.74173944 2025-11-23,12:01:57.000,327,11051218,12245,0,1763899316,12977.25225446,39.13176450000174,53256.78366216001 2025-11-23,12:01:58.000,327,11051204,12245,0,1763899317,12977.30614493999,39.145862760000455,53256.811610640005 2025-11-23,12:01:59.000,327,11051221,12485,0,1763899318,12977.339826489995,39.181108410004526,53256.860520480004 2025-11-23,12:02:00.000,327,11051207,12365,0,1763899319,12977.360035419995,39.202255800002604,53256.87449472001 2025-11-23,12:02:01.000,327,11051207,12285,0,1763899320,12977.36677172999,39.20930493000196,53256.90244320001 2025-11-23,12:02:02.000,327,11051227,12245,0,1763899321,12977.40718958999,39.20930493000196,53256.91641744 2025-11-23,12:02:03.000,327,11051206,12245,0,1763899322,12977.501497929996,39.20930493000196,53256.94436592 2025-11-23,12:02:04.000,327,11051191,12445,0,1763899323,12977.629487819991,39.20930493000196,53256.97231440001 2025-11-23,12:02:05.000,327,11051206,12445,0,1763899324,12977.723796159997,39.188157540003886,53257.049172720006 2025-11-23,12:02:06.000,327,11051233,12485,0,1763899325,12977.824840809997,39.181108410004526,53257.0771212 2025-11-23,12:02:07.000,327,11051267,12645,0,1763899326,12977.878731290002,39.23045232000004,53257.11904392001 2025-11-23,12:02:08.000,327,11051215,12045,0,1763899327,12977.979775940003,39.30094362000091,53257.20288936 2025-11-23,12:02:09.000,327,11051226,12645,0,1763899328,12978.040402729988,39.35733666000306,53257.20987648001 2025-11-23,12:02:10.000,327,11051247,12245,0,1763899329,12978.148183689998,39.364385790002416,53257.265773440005 2025-11-23,12:02:11.000,327,11051222,12165,0,1763899330,12978.229019409999,39.420778830004565,53257.30769616001 2025-11-23,12:02:12.000,327,11051178,12365,0,1763899331,12978.34353667999,39.420778830004565,53257.35660600001 2025-11-23,12:02:13.000,327,11051247,12365,0,1763899332,12978.44458132999,39.448975350002,53257.44743856 2025-11-23,12:02:14.000,327,11051204,12605,0,1763899333,12978.518680739995,39.448975350002,53257.47538704001 2025-11-23,12:02:15.000,327,11051231,12325,0,1763899334,12978.64667062999,39.4842209999988,53257.53827112 2025-11-23,12:02:16.000,327,11051186,12245,0,1763899335,12978.767924209991,39.47012274000008,53257.62910368 2025-11-23,12:02:17.000,327,11051183,12205,0,1763899336,12978.842023619996,39.46307361000072,53257.68500064 2025-11-23,12:02:18.000,327,11051212,12325,0,1763899337,12978.929595649992,39.49831926000479,53257.74089760001 2025-11-23,12:02:19.000,327,11051217,12285,0,1763899338,12978.976749820002,39.51946665000287,53257.817755920005 2025-11-23,12:02:20.000,327,11051259,12325,0,1763899339,12979.037376610002,39.51946665000287,53257.85269152 2025-11-23,12:02:21.000,327,11051209,12245,0,1763899340,12979.111476019993,39.51946665000287,53257.89461424 2025-11-23,12:02:22.000,327,11051217,12205,0,1763899341,12979.158630190002,39.540614040000946,53257.96448544 2025-11-23,12:02:23.000,327,11051217,12325,0,1763899342,12979.219256979988,39.561761429999024,53258.034356640004 2025-11-23,12:02:24.000,327,11051181,12165,0,1763899343,12979.286620079998,39.561761429999024,53258.07627936001 2025-11-23,12:02:25.000,327,11051217,12405,0,1763899344,12979.387664729999,39.58290882000438,53258.16711192 2025-11-23,12:02:26.000,327,11051193,12205,0,1763899345,12979.468500449999,39.56881055999838,53258.25794448 2025-11-23,12:02:27.000,327,11051278,12165,0,1763899346,12979.46176413999,39.57585968999774,53258.24397024001 2025-11-23,12:02:28.000,327,11051230,12285,0,1763899347,12979.441555209989,39.58290882000438,53258.27890584 2025-11-23,12:02:29.000,327,11051195,12325,0,1763899348,12979.50218199999,39.62520360000053,53258.35576416 2025-11-23,12:02:30.000,327,11051243,12245,0,1763899349,12979.515654619994,39.56881055999838,53258.390699760006 2025-11-23,12:02:31.000,327,11051188,12125,0,1763899350,12979.58975403,39.604056210002454,53258.45358384 2025-11-23,12:02:32.000,327,11051151,12285,0,1763899351,12979.657117129995,39.64635098999861,53258.4745452 2025-11-23,12:02:33.000,327,11051209,12285,0,1763899352,12979.76489808999,39.68864577000204,53258.558390640006 2025-11-23,12:02:34.000,327,11051214,12165,0,1763899353,12979.798579639995,39.65340011999797,53258.5444164 2025-11-23,12:02:35.000,327,11051225,12205,0,1763899354,12979.838997499995,39.71684228999948,53258.64223608 2025-11-23,12:02:36.000,327,11051231,12485,0,1763899355,12979.899624289996,39.723891419998836,53258.656210320005 2025-11-23,12:02:37.000,327,11051207,12325,0,1763899356,12979.940042149996,39.70979316000012,53258.6841588 2025-11-23,12:02:38.000,327,11051228,12405,0,1763899357,12979.91309691,39.723891419998836,53258.726081520006 2025-11-23,12:02:39.000,327,11051240,12285,0,1763899358,12979.960251079996,39.723891419998836,53258.76800424001 2025-11-23,12:02:40.000,327,11051224,12165,0,1763899359,12979.940042149996,39.74503881000419,53258.823901200005 2025-11-23,12:02:41.000,327,11051235,12445,0,1763899360,12979.90636059999,39.76618620000227,53258.78197848 2025-11-23,12:02:42.000,327,11051249,12365,0,1763899361,12979.88615166999,39.723891419998836,53258.83787544 2025-11-23,12:02:43.000,327,11051239,12325,0,1763899362,12979.87267905,39.75913707000291,53258.87979816 2025-11-23,12:02:44.000,327,11051200,12325,0,1763899363,12979.899624289996,39.75913707000291,53258.83787544 2025-11-23,12:02:45.000,327,11051196,12485,0,1763899364,12979.899624289996,39.773235330001626,53258.83787544 2025-11-23,12:02:46.000,327,11051202,12365,0,1763899365,12979.95351477,39.81553010999778,53258.90075952 2025-11-23,12:02:47.000,327,11051280,12365,0,1763899366,12979.9737237,39.773235330001626,53258.87979816 2025-11-23,12:02:48.000,327,11051266,12485,0,1763899367,12979.980460009996,39.76618620000227,53258.90075952 2025-11-23,12:02:49.000,327,11051180,12205,0,1763899368,12980.027614179991,39.73798968000483,53258.893772400006 2025-11-23,12:02:50.000,327,11051237,12565,0,1763899369,12980.068032039992,39.723891419998836,53258.893772400006 2025-11-23,12:02:51.000,327,11051221,12325,0,1763899370,12980.041086799996,39.71684228999948,53258.94966936 2025-11-23,12:02:52.000,327,11051216,12285,0,1763899371,12979.987196319991,39.730940549998195,53258.94966936 2025-11-23,12:02:53.000,327,11051239,12325,0,1763899372,12979.86594273999,39.70274403000076,53258.90774664 2025-11-23,12:02:54.000,327,11051208,12285,0,1763899373,12979.7716344,39.66749838000396,53258.921720880004 2025-11-23,12:02:55.000,327,11051220,12485,0,1763899374,12979.70427129999,39.66749838000396,53258.928708 2025-11-23,12:02:56.000,327,11051220,12245,0,1763899375,12979.636908199995,39.64635098999861,53258.94966936 2025-11-23,12:02:57.000,327,11051218,12365,0,1763899376,12979.636908199995,39.56881055999838,53258.88678528001 2025-11-23,12:02:58.000,327,11051242,12245,0,1763899377,12979.657117129995,39.52651578000223,53258.83787544 2025-11-23,12:02:59.000,327,11051237,12525,0,1763899378,12979.616699269995,39.46307361000072,53258.80992696 2025-11-23,12:03:00.000,327,11051278,12125,0,1763899379,12979.54933617,39.40668056999857,53258.8588368 2025-11-23,12:03:01.000,327,11051265,12405,0,1763899380,12979.5695451,39.3361892699977,53258.83787544 2025-11-23,12:03:02.000,327,11051219,12565,0,1763899381,12979.60322664999,39.29389449000155,53258.80992696 2025-11-23,12:03:03.000,327,11051204,12325,0,1763899382,12979.71100761,39.23045232000004,53258.83088832 2025-11-23,12:03:04.000,327,11051271,12125,0,1763899383,12979.7716344,39.195206670003245,53258.79595272001 2025-11-23,12:03:05.000,327,11051238,12325,0,1763899384,12979.86594273999,39.089469719998306,53258.84486256001 2025-11-23,12:03:06.000,327,11051221,12365,0,1763899385,12979.84573380999,39.03307668000343,53258.823901200005 2025-11-23,12:03:07.000,327,11051182,12205,0,1763899386,12979.79184333,38.98373277000064,53258.774991360006 2025-11-23,12:03:08.000,327,11051253,12365,0,1763899387,12979.697534989995,38.8920940800017,53258.81691408001 2025-11-23,12:03:09.000,327,11051243,12245,0,1763899388,12979.60996296,38.86389756000426,53258.76800424001 2025-11-23,12:03:10.000,327,11051225,12565,0,1763899389,12979.529127239999,38.84275016999891,53258.80293984 2025-11-23,12:03:11.000,327,11051223,12445,0,1763899390,12979.475236759994,38.84979929999827,53258.823901200005 2025-11-23,12:03:12.000,327,11051232,12365,0,1763899391,12979.374192109994,38.786357130004035,53258.76800424001 2025-11-23,12:03:13.000,327,11051248,12165,0,1763899392,12979.327037939998,38.72291496000253,53258.69114592 2025-11-23,12:03:14.000,327,11051282,12285,0,1763899393,12979.286620079998,38.65242366000166,53258.74005576 2025-11-23,12:03:15.000,327,11051266,12365,0,1763899394,12979.300092699988,38.58193236000079,53258.66319744 2025-11-23,12:03:16.000,327,11051237,12125,0,1763899395,12979.252938529993,38.53963758000464,53258.6841588 2025-11-23,12:03:17.000,327,11051245,12325,0,1763899396,12979.246202219998,38.48324454000249,53258.69114592 2025-11-23,12:03:18.000,327,11051222,12365,0,1763899397,12979.172102809993,38.40570411000226,53258.62127472 2025-11-23,12:03:19.000,327,11051205,12285,0,1763899398,12979.030640299992,38.36340932999883,53258.59332624 2025-11-23,12:03:20.000,327,11051270,12205,0,1763899399,12978.862232549996,38.34931107000011,53258.537429280004 2025-11-23,12:03:21.000,327,11051252,12405,0,1763899400,12978.720770039996,38.2999671600046,53258.537429280004 2025-11-23,12:03:22.000,327,11051260,12205,0,1763899401,12978.61298908,38.278819769999245,53258.49550656 2025-11-23,12:03:23.000,327,11051225,12165,0,1763899402,12978.4917355,38.20832846999838,53258.41166112001 2025-11-23,12:03:24.000,327,11051284,12125,0,1763899403,12978.46479025999,38.151935430003505,53258.3348028 2025-11-23,12:03:25.000,327,11051272,12325,0,1763899404,12978.41089978,38.053247609997925,53258.34178992001 2025-11-23,12:03:26.000,327,11051232,12125,0,1763899405,12978.35027299,37.99685457000305,53258.320828560005 2025-11-23,12:03:27.000,327,11051245,12245,0,1763899406,12978.26270095999,37.96865804999834,53258.202047520004 2025-11-23,12:03:28.000,327,11051267,12565,0,1763899407,12978.202074169989,37.89816675000475,53258.19506040001 2025-11-23,12:03:29.000,327,11051267,12285,0,1763899408,12978.114502139993,37.83472458000324,53258.16711192 2025-11-23,12:03:30.000,327,11051274,12445,0,1763899409,12978.094293209993,37.82062632000452,53258.083266480004 2025-11-23,12:03:31.000,327,11051247,12365,0,1763899410,12978.020193799988,37.82062632000452,53257.99243392 2025-11-23,12:03:32.000,327,11051260,12245,0,1763899411,12978.020193799988,37.813577189997886,53257.94352408 2025-11-23,12:03:33.000,327,11051228,12205,0,1763899412,12978.060611659988,37.83472458000324,53257.887627120006 2025-11-23,12:03:34.000,327,11051262,12445,0,1763899413,12978.141447379989,37.78538067000045,53257.95749832001 2025-11-23,12:03:35.000,327,11051258,12325,0,1763899414,12978.114502139993,37.73603675999766,53257.82474304 2025-11-23,12:03:36.000,327,11051212,12445,0,1763899415,12978.134711069994,37.73603675999766,53257.83871728001 2025-11-23,12:03:37.000,327,11051225,12565,0,1763899416,12978.134711069994,37.67964372000279,53257.80378168 2025-11-23,12:03:38.000,327,11051205,12285,0,1763899417,12978.168392619998,37.61620155000128,53257.76185896001 2025-11-23,12:03:39.000,327,11051223,12285,0,1763899418,12978.168392619998,37.55275937999977,53257.69198776001 2025-11-23,12:03:40.000,327,11051221,12325,0,1763899419,12978.202074169989,37.503415470004256,53257.65705216 2025-11-23,12:03:41.000,327,11051257,12125,0,1763899420,12978.154919999994,37.468169820000185,53257.61512944 2025-11-23,12:03:42.000,327,11051244,12285,0,1763899421,12978.047139039998,37.36948200000188,53257.57320672001 2025-11-23,12:03:43.000,327,11051223,12405,0,1763899422,12977.905676529997,37.36243287000252,53257.51730976 2025-11-23,12:03:44.000,327,11051277,12365,0,1763899423,12977.824840809997,37.284892440002295,53257.46839992 2025-11-23,12:03:45.000,327,11051289,12405,0,1763899424,12977.730532469992,37.26374505000422,53257.45442568001 2025-11-23,12:03:46.000,327,11051234,12165,0,1763899425,12977.616015200001,37.22145027000079,53257.3915416 2025-11-23,12:03:47.000,327,11051282,12365,0,1763899426,12977.55538841,37.277843310002936,53257.34263176 2025-11-23,12:03:48.000,327,11051259,12365,0,1763899427,12977.400453279995,37.29899070000101,53257.34263176 2025-11-23,12:03:49.000,327,11051272,12325,0,1763899428,12977.157946119994,37.29899070000101,53257.265773440005 2025-11-23,12:03:50.000,327,11051247,12445,0,1763899429,12976.908702649998,37.22145027000079,53257.18891512001 2025-11-23,12:03:51.000,327,11051230,12365,0,1763899430,12976.672931799993,37.20735201000207,53257.1120568 2025-11-23,12:03:52.000,327,11051262,12285,0,1763899431,12976.592096079992,37.101615060004406,53257.028211360004 2025-11-23,12:03:53.000,327,11051219,12285,0,1763899432,12976.491051429992,37.009976369998185,53256.95834016 2025-11-23,12:03:54.000,327,11051237,12125,0,1763899433,12976.477578810001,36.89719029000116,53256.860520480004 2025-11-23,12:03:55.000,327,11051210,12565,0,1763899434,12976.423688329996,36.833748119999655,53256.76968792 2025-11-23,12:03:56.000,327,11051237,12325,0,1763899435,12976.416952020001,36.74210943000071,53256.72077808 2025-11-23,12:03:57.000,327,11051215,12245,0,1763899436,12976.342852609996,36.62932335000369,53256.66488112001 2025-11-23,12:03:58.000,327,11051187,12285,0,1763899437,12976.27548951,36.48834075000195,53256.6229584 2025-11-23,12:03:59.000,327,11051235,12445,0,1763899438,12976.20812640999,36.38965293000365,53256.56007432 2025-11-23,12:04:00.000,327,11051220,12485,0,1763899439,12976.17444486,36.34735815000022,53256.5530872 2025-11-23,12:04:01.000,327,11051243,12245,0,1763899440,12976.16770854999,36.25571946000127,53256.46924176001 2025-11-23,12:04:02.000,327,11051234,12365,0,1763899441,12976.120554379995,36.17112990000169,53256.43430616 2025-11-23,12:04:03.000,327,11051227,12725,0,1763899442,12976.06666389999,36.072442080003384,53256.35046072001 2025-11-23,12:04:04.000,327,11051263,12285,0,1763899443,12976.01277342,36.00195078000252,53256.28058952001 2025-11-23,12:04:05.000,327,11051226,12445,0,1763899444,12975.958882939995,35.92441035000229,53256.21770544 2025-11-23,12:04:06.000,327,11051239,12125,0,1763899445,12975.857838289994,35.839820790002705,53256.2386668 2025-11-23,12:04:07.000,327,11051231,12285,0,1763899446,12975.803947809989,35.74818210000376,53256.16180848001 2025-11-23,12:04:08.000,327,11051276,12565,0,1763899447,12975.756793639994,35.663592540004174,53256.0989244 2025-11-23,12:04:09.000,327,11051279,12445,0,1763899448,12975.729848399998,35.59310124000331,53256.07097592 2025-11-23,12:04:10.000,327,11051233,12365,0,1763899449,12975.601858509988,35.53670820000116,53255.98014336 2025-11-23,12:04:11.000,327,11051248,12125,0,1763899450,12975.480604930002,35.45211864000157,53255.959182 2025-11-23,12:04:12.000,327,11051239,12205,0,1763899451,12975.366087659997,35.381627340000705,53255.88232368 2025-11-23,12:04:13.000,327,11051247,12365,0,1763899452,12975.197679910001,35.29703778000112,53255.83341384 2025-11-23,12:04:14.000,327,11051229,12125,0,1763899453,12975.069690019991,35.205399090002174,53255.72860704001 2025-11-23,12:04:15.000,327,11051269,12205,0,1763899454,12974.96864536999,35.11376040000323,53255.67271008 2025-11-23,12:04:16.000,327,11051227,12165,0,1763899455,12974.881073339995,35.01507257999765,53255.59585176 2025-11-23,12:04:17.000,327,11051249,12485,0,1763899456,12974.86760071999,34.95867954000278,53255.53296768001 2025-11-23,12:04:18.000,327,11051251,12405,0,1763899457,12974.820446549995,34.90933562999999,53255.5050192 2025-11-23,12:04:19.000,327,11051278,12325,0,1763899458,12974.719401899994,34.782451290004246,53255.38623816 2025-11-23,12:04:20.000,327,11051197,12005,0,1763899459,12974.70592927999,34.66966520999995,53255.3303412 2025-11-23,12:04:21.000,327,11051245,12325,0,1763899460,12974.678984039994,34.521633479998854,53255.3303412 2025-11-23,12:04:22.000,327,11051266,12405,0,1763899461,12974.69245666,34.40179827000247,53255.23950864 2025-11-23,12:04:23.000,327,11051208,12445,0,1763899462,12974.73287452,34.31015958000353,53255.17662456001 2025-11-23,12:04:24.000,327,11051226,12125,0,1763899463,12974.77329238,34.17622611000115,53255.1905988 2025-11-23,12:04:25.000,327,11051234,12165,0,1763899464,12974.75308345,34.105734810000286,53255.12771472001 2025-11-23,12:04:26.000,327,11051232,12085,0,1763899465,12974.658775109994,34.03524350999942,53255.00893368001 2025-11-23,12:04:27.000,327,11051231,12245,0,1763899466,12974.557730459994,33.96475220999855,53255.015920800004 2025-11-23,12:04:28.000,327,11051275,12125,0,1763899467,12974.416267949993,33.90835917000368,53254.918101120005 2025-11-23,12:04:29.000,327,11051296,12085,0,1763899468,12974.241123890002,33.78852396000002,53254.848229920004 2025-11-23,12:04:30.000,327,11051228,12485,0,1763899469,12974.018825660001,33.68983614000172,53254.82726856 2025-11-23,12:04:31.000,327,11051212,12365,0,1763899470,12973.890835769991,33.57000092999806,53254.77835872 2025-11-23,12:04:32.000,327,11051246,12285,0,1763899471,12973.762845879995,33.44311659000232,53254.6665648 2025-11-23,12:04:33.000,327,11051220,12485,0,1763899472,12973.61464706,33.32328137999866,53254.58970648 2025-11-23,12:04:34.000,327,11051272,12405,0,1763899473,12973.49339348,33.238691819999076,53254.533809520006 2025-11-23,12:04:35.000,327,11051211,12245,0,1763899474,12973.338458349994,33.08361095999862,53254.44297696 2025-11-23,12:04:36.000,327,11051199,12165,0,1763899475,12973.183523219988,32.98492314000032,53254.37310576 2025-11-23,12:04:37.000,327,11051238,12285,0,1763899476,12972.941016060002,32.8721370600033,53254.27528608 2025-11-23,12:04:38.000,327,11051250,12165,0,1763899477,12972.685036279996,32.78049837000435,53254.13554368 2025-11-23,12:04:39.000,327,11051195,12365,0,1763899478,12972.47621067,32.69590881000477,53254.05169824001 2025-11-23,12:04:40.000,327,11051238,12205,0,1763899479,12972.321275539995,32.61836838000454,53253.99580128 2025-11-23,12:04:41.000,327,11051256,12205,0,1763899480,12972.146131479989,32.53377881999768,53253.82112328 2025-11-23,12:04:42.000,327,11051245,12205,0,1763899481,12971.997932659993,32.435090999999375,53253.75125208 2025-11-23,12:04:43.000,327,11051265,12285,0,1763899482,12971.876679079993,32.27296100999956,53253.695355120006 2025-11-23,12:04:44.000,327,11051209,12445,0,1763899483,12971.809315979997,32.18132232000062,53253.52067712001 2025-11-23,12:04:45.000,327,11051217,12325,0,1763899484,12971.735216569992,32.12492927999847,53253.42984456001 2025-11-23,12:04:46.000,327,11051220,12365,0,1763899485,12971.634171919992,32.04033971999888,53253.31805064 2025-11-23,12:04:47.000,327,11051244,12365,0,1763899486,12971.593754059992,31.962799289998657,53253.21324384001 2025-11-23,12:04:48.000,327,11051210,12205,0,1763899487,12971.465764169996,31.857062340000994,53253.11542416001 2025-11-23,12:04:49.000,327,11051194,12165,0,1763899488,12971.324301659995,31.800669299998845,53252.99664312001 2025-11-23,12:04:50.000,327,11051232,12125,0,1763899489,12971.25020224999,31.730177999997977,53252.905810560005 2025-11-23,12:04:51.000,327,11051259,12245,0,1763899490,12971.102003429995,31.666735830003745,53252.814978 2025-11-23,12:04:52.000,327,11051272,12245,0,1763899491,12970.960540919994,31.631490179999673,53252.689209840006 2025-11-23,12:04:53.000,327,11051225,12285,0,1763899492,12970.825814719989,31.610342790001596,53252.63331288001 2025-11-23,12:04:54.000,327,11051227,12325,0,1763899493,12970.724770069988,31.5750971400048,53252.52850608 2025-11-23,12:04:55.000,327,11051260,12085,0,1763899494,12970.529417079997,31.553949749999447,53252.39575080001 2025-11-23,12:04:56.000,327,11051235,12405,0,1763899495,12970.401427190001,31.511654970003292,53252.31889248 2025-11-23,12:04:57.000,327,11051235,12405,0,1763899496,12970.23975575,31.504605840003933,53252.19312432 2025-11-23,12:04:58.000,327,11051235,12205,0,1763899497,12970.064611689995,31.462311060000502,53252.06036904001 2025-11-23,12:04:59.000,327,11051189,12125,0,1763899498,12969.84904976999,31.427065410003706,53251.98351072 2025-11-23,12:05:00.000,327,11051265,12565,0,1763899499,12969.593069989998,31.363623240002198,53251.87171680001 2025-11-23,12:05:01.000,327,11051244,12125,0,1763899500,12969.404453310002,31.271984550003253,53251.75992288 2025-11-23,12:05:02.000,327,11051191,12325,0,1763899501,12969.215836629992,31.208542380001745,53251.67607744001 2025-11-23,12:05:03.000,327,11051236,12285,0,1763899502,12968.98006578,31.12395282000216,53251.48742520001 2025-11-23,12:05:04.000,327,11051205,12245,0,1763899503,12968.724085999995,31.12395282000216,53251.36864416001 2025-11-23,12:05:05.000,327,11051207,12365,0,1763899504,12968.441160979994,31.12395282000216,53251.27082448001 2025-11-23,12:05:06.000,327,11051259,12405,0,1763899505,12968.151499649997,31.138051080000878,53251.20095328001 2025-11-23,12:05:07.000,327,11051205,12245,0,1763899506,12967.814684149991,31.08165803999873,53251.00531392001 2025-11-23,12:05:08.000,327,11051228,12525,0,1763899507,12967.49134126999,30.997068479999143,53250.91448136001 2025-11-23,12:05:09.000,327,11051237,12325,0,1763899508,12967.248834109989,30.912478919999558,53250.76076472 2025-11-23,12:05:10.000,327,11051242,12245,0,1763899509,12967.073690049998,30.84903674999805,53250.6140352 2025-11-23,12:05:11.000,327,11051250,12485,0,1763899510,12966.952436469997,30.743299800000386,53250.439357200004 2025-11-23,12:05:12.000,327,11051245,12325,0,1763899511,12966.824446580002,30.70100502000423,53250.32756328 2025-11-23,12:05:13.000,327,11051244,12485,0,1763899512,12966.709929309996,30.644611980002082,53250.19480800001 2025-11-23,12:05:14.000,327,11051233,12165,0,1763899513,12966.575203109991,30.60936632999801,53250.04109136 2025-11-23,12:05:15.000,327,11051189,12245,0,1763899514,12966.447213219995,30.581169810000574,53249.86641336 2025-11-23,12:05:16.000,327,11051179,12405,0,1763899515,12966.29227808999,30.53887503000442,53249.768593680004 2025-11-23,12:05:17.000,327,11051248,12405,0,1763899516,12966.137342959999,30.49658025000099,53249.600902800004 2025-11-23,12:05:18.000,327,11051271,12285,0,1763899517,12965.982407829993,30.48248199000227,53249.5310316 2025-11-23,12:05:19.000,327,11051227,12165,0,1763899518,12965.874626869998,30.48953112000163,53249.40526344001 2025-11-23,12:05:20.000,327,11051206,12525,0,1763899519,12965.686010190002,30.524776769998425,53249.25853392001 2025-11-23,12:05:21.000,327,11051223,12125,0,1763899520,12965.531075059997,30.524776769998425,53249.15372712 2025-11-23,12:05:22.000,327,11051223,12245,0,1763899521,12965.355930999991,30.510678509999707,53249.000010480006 2025-11-23,12:05:23.000,327,11051208,12125,0,1763899522,12965.288567899996,30.49658025000099,53248.85328096001 2025-11-23,12:05:24.000,327,11051217,12285,0,1763899523,12965.26162266,30.468383730003552,53248.73449992001 2025-11-23,12:05:25.000,327,11051240,12525,0,1763899524,12965.28183159,30.461334600004193,53248.65764160001 2025-11-23,12:05:26.000,327,11051195,12205,0,1763899525,12965.19425955999,30.48248199000227,53248.53187344 2025-11-23,12:05:27.000,327,11051249,12445,0,1763899526,12965.09995122,30.48953112000163,53248.475976480004 2025-11-23,12:05:28.000,327,11051224,12125,0,1763899527,12964.97869764,30.48953112000163,53248.3432212 2025-11-23,12:05:29.000,327,11051182,12205,0,1763899528,12964.810289889989,30.524776769998425,53248.22444016 2025-11-23,12:05:30.000,327,11051170,12205,0,1763899529,12964.594727969998,30.517727639999066,53248.11963336 2025-11-23,12:05:31.000,327,11051235,12325,0,1763899530,12964.412847599997,30.503629380000348,53248.00783944 2025-11-23,12:05:32.000,327,11051252,12125,0,1763899531,12964.278121399992,30.454285470004834,53247.8541228 2025-11-23,12:05:33.000,327,11051203,12085,0,1763899532,12964.129922579996,30.355597649999254,53247.7842516 2025-11-23,12:05:34.000,327,11051233,12405,0,1763899533,12964.00193269,30.285106349998387,53247.707393280005 2025-11-23,12:05:35.000,327,11051263,12405,0,1763899534,12963.806579699994,30.25690983000095,53247.609573600006 2025-11-23,12:05:36.000,327,11051211,12325,0,1763899535,12963.591017779989,30.2005167899988,53247.420921360004 2025-11-23,12:05:37.000,327,11051270,12405,0,1763899536,12963.402401099993,30.172320270001364,53247.35105016 2025-11-23,12:05:38.000,327,11051247,12325,0,1763899537,12963.213784419997,30.2005167899988,53247.23925624 2025-11-23,12:05:39.000,327,11051188,12485,0,1763899538,12962.98474988,30.235762440002873,53247.09252672 2025-11-23,12:05:40.000,327,11051152,12045,0,1763899539,12962.70182486,30.235762440002873,53247.0156684 2025-11-23,12:05:41.000,327,11051165,12325,0,1763899540,12962.418899839999,30.2005167899988,53246.93182296001 2025-11-23,12:05:42.000,327,11051205,12325,0,1763899541,12962.176392679998,30.151172880003287,53246.76413208001 2025-11-23,12:05:43.000,327,11051184,12445,0,1763899542,12962.001248619992,30.101828970000497,53246.62438968001 2025-11-23,12:05:44.000,327,11051200,12205,0,1763899543,12961.920412899992,30.101828970000497,53246.49862152 2025-11-23,12:05:45.000,327,11051202,12405,0,1763899544,12961.778950389991,30.108878099999856,53246.40778896001 2025-11-23,12:05:46.000,327,11051189,12645,0,1763899545,12961.671169429996,30.03838679999899,53246.22612384 2025-11-23,12:05:47.000,327,11051153,12325,0,1763899546,12961.590333709995,30.010190280001552,53246.12830416 2025-11-23,12:05:48.000,327,11051161,12205,0,1763899547,12961.489289059995,30.03838679999899,53246.05144584001 2025-11-23,12:05:49.000,327,11051175,12285,0,1763899548,12961.40171703,30.052485059997707,53245.84881936 2025-11-23,12:05:50.000,327,11051136,12245,0,1763899549,12961.246781899994,30.07363245000306,53245.78593528001 2025-11-23,12:05:51.000,327,11051204,12365,0,1763899550,12961.125528319993,30.122976359998574,53245.61824440001 2025-11-23,12:05:52.000,327,11051176,12485,0,1763899551,12961.105319389993,30.179369400000724,53245.5833088 2025-11-23,12:05:53.000,327,11051174,12325,0,1763899552,12961.044692599993,30.2005167899988,53245.45754064 2025-11-23,12:05:54.000,327,11051182,12205,0,1763899553,12961.064901529993,30.26395896000031,53245.373695199996 2025-11-23,12:05:55.000,327,11051174,12325,0,1763899554,12961.091846769988,30.25690983000095,53245.28286264001 2025-11-23,12:05:56.000,327,11051181,12485,0,1763899555,12961.091846769988,30.221664180004154,53245.24792704 2025-11-23,12:05:57.000,327,11051196,12165,0,1763899556,12961.112055699989,30.292155479997746,53245.13613312001 2025-11-23,12:05:58.000,327,11051163,12365,0,1763899557,12961.071637839988,30.327401130001817,53245.024339200005 2025-11-23,12:05:59.000,327,11051220,12325,0,1763899558,12961.071637839988,30.369695909997972,53245.00337784 2025-11-23,12:06:00.000,327,11051222,12205,0,1763899559,12961.044692599993,30.43313807999948,53244.926519520006 2025-11-23,12:06:01.000,327,11051172,12325,0,1763899560,12961.098583079998,30.48248199000227,53244.84267408 2025-11-23,12:06:02.000,327,11051180,12285,0,1763899561,12961.051428909988,30.524776769998425,53244.807738480005 2025-11-23,12:06:03.000,327,11051225,12405,0,1763899562,12961.011011049988,30.60231719999865,53244.737867280004 2025-11-23,12:06:04.000,327,11051201,12365,0,1763899563,12960.909966400002,30.644611980002082,53244.737867280004 2025-11-23,12:06:05.000,327,11051180,12205,0,1763899564,12960.869548540002,30.6587102400008,53244.640047600005 2025-11-23,12:06:06.000,327,11051191,12165,0,1763899565,12960.876284849997,30.66575937000016,53244.61908624 2025-11-23,12:06:07.000,327,11051166,12245,0,1763899566,12960.930175330002,30.66575937000016,53244.54222792001 2025-11-23,12:06:08.000,327,11051191,12125,0,1763899567,12960.916702709997,30.637562850002723,53244.45838248 2025-11-23,12:06:09.000,327,11051182,12325,0,1763899568,12960.977329499998,30.630513720003364,53244.38851128 2025-11-23,12:06:10.000,327,11051151,12165,0,1763899569,12961.024483669993,30.60231719999865,53244.402485520004 2025-11-23,12:06:11.000,327,11051200,12365,0,1763899570,12961.145737249994,30.581169810000574,53244.353575680005 2025-11-23,12:06:12.000,327,11051231,12245,0,1763899571,12961.260254519999,30.630513720003364,53244.33261432 2025-11-23,12:06:13.000,327,11051167,12285,0,1763899572,12961.29393606999,30.743299800000386,53244.33960144 2025-11-23,12:06:14.000,327,11051168,12205,0,1763899573,12961.287199759994,30.806741970001895,53244.27671736001 2025-11-23,12:06:15.000,327,11051215,12525,0,1763899574,12961.246781899994,30.806741970001895,53244.24876888001 2025-11-23,12:06:16.000,327,11051217,12445,0,1763899575,12961.199627729999,30.785594580003817,53244.24876888001 2025-11-23,12:06:17.000,327,11051150,12485,0,1763899576,12961.25351820999,30.778545450004458,53244.2208204 2025-11-23,12:06:18.000,327,11051163,12405,0,1763899577,12961.33435392999,30.72215241000231,53244.22780752001 2025-11-23,12:06:19.000,327,11051201,12285,0,1763899578,12961.43539857999,30.70100502000423,53244.1509492 2025-11-23,12:06:20.000,327,11051185,12485,0,1763899579,12961.54317954,30.686906759998237,53244.14396208 2025-11-23,12:06:21.000,327,11051198,12285,0,1763899580,12961.671169429996,30.686906759998237,53244.12998784001 2025-11-23,12:06:22.000,327,11051210,12485,0,1763899581,12961.832840869996,30.66575937000016,53244.15793632001 2025-11-23,12:06:23.000,327,11051204,12005,0,1763899582,12961.940621829992,30.644611980002082,53244.12300072 2025-11-23,12:06:24.000,327,11051159,12285,0,1763899583,12961.960830759992,30.6587102400008,53244.15793632001 2025-11-23,12:06:25.000,327,11051245,12325,0,1763899584,12962.041666479992,30.623464590004005,53244.14396208 2025-11-23,12:06:26.000,327,11051235,12325,0,1763899585,12962.183128989993,30.6587102400008,53244.15793632001 2025-11-23,12:06:27.000,327,11051223,12125,0,1763899586,12962.365009359994,30.581169810000574,53244.17889768001 2025-11-23,12:06:28.000,327,11051182,12325,0,1763899587,12962.587307589994,30.53887503000442,53244.2208204 2025-11-23,12:06:29.000,327,11051212,12365,0,1763899588,12962.829814749995,30.517727639999066,53244.26274312 2025-11-23,12:06:30.000,327,11051176,12405,0,1763899589,12963.038640359991,30.503629380000348,53244.255756000006 2025-11-23,12:06:31.000,327,11051204,12205,0,1763899590,12963.207048110002,30.454285470004834,53244.29767872001 2025-11-23,12:06:32.000,327,11051204,12125,0,1763899591,12963.388928480003,30.4472363399982,53244.32562720001 2025-11-23,12:06:33.000,327,11051177,12125,0,1763899592,12963.530390989989,30.43313807999948,53244.367549919996 2025-11-23,12:06:34.000,327,11051220,12325,0,1763899593,12963.644908259994,30.42608895000012,53244.45139536 2025-11-23,12:06:35.000,327,11051223,12365,0,1763899594,12963.705535049994,30.376745040004607,53244.47934384 2025-11-23,12:06:36.000,327,11051167,12325,0,1763899595,12963.79310707999,30.383794170003966,53244.54222792001 2025-11-23,12:06:37.000,327,11051182,12165,0,1763899596,12963.948042209995,30.334450260001177,53244.56318928001 2025-11-23,12:06:38.000,327,11051216,12165,0,1763899597,12964.09624102999,30.334450260001177,53244.61908624 2025-11-23,12:06:39.000,327,11051229,12325,0,1763899598,12964.204021990001,30.334450260001177,53244.6749832 2025-11-23,12:06:40.000,327,11051185,12245,0,1763899599,12964.318539259992,30.3133028700031,53244.75184152001 2025-11-23,12:06:41.000,327,11051233,12485,0,1763899600,12964.379166049992,30.327401130001817,53244.79376424 2025-11-23,12:06:42.000,327,11051218,12285,0,1763899601,12964.446529150002,30.376745040004607,53244.82869984001 2025-11-23,12:06:43.000,327,11051251,12365,0,1763899602,12964.621673209993,30.376745040004607,53244.87760968001 2025-11-23,12:06:44.000,327,11051206,12165,0,1763899603,12964.776608339998,30.348548519999895,53244.94049376 2025-11-23,12:06:45.000,327,11051167,12285,0,1763899604,12964.904598229994,30.397892430002685,53244.954468 2025-11-23,12:06:46.000,327,11051231,12125,0,1763899605,12965.01237918999,30.454285470004834,53245.0592748 2025-11-23,12:06:47.000,327,11051139,12245,0,1763899606,12965.046060739995,30.48953112000163,53245.10818464 2025-11-23,12:06:48.000,327,11051207,12405,0,1763899607,12965.167314319995,30.531825899997784,53245.13613312001 2025-11-23,12:06:49.000,327,11051195,12405,0,1763899608,12965.308776829996,30.581169810000574,53245.206004319996 2025-11-23,12:06:50.000,327,11051167,12365,0,1763899609,12965.409821479996,30.60231719999865,53245.23395280001 2025-11-23,12:06:51.000,327,11051175,12285,0,1763899610,12965.564756610001,30.588218939999933,53245.35273384001 2025-11-23,12:06:52.000,327,11051180,12085,0,1763899611,12965.645592330002,30.567071550001856,53245.359720960005 2025-11-23,12:06:53.000,327,11051192,12565,0,1763899612,12965.692746499997,30.531825899997784,53245.408630800004 2025-11-23,12:06:54.000,327,11051228,12205,0,1763899613,12965.766845910002,30.517727639999066,53245.4435664 2025-11-23,12:06:55.000,327,11051215,12205,0,1763899614,12965.820736389993,30.43313807999948,53245.5134376 2025-11-23,12:06:56.000,327,11051215,12325,0,1763899615,12965.894835799998,30.32035200000246,53245.541386079996 2025-11-23,12:06:57.000,327,11051190,12325,0,1763899616,12965.982407829993,30.292155479997746,53245.576321680004 2025-11-23,12:06:58.000,327,11051227,12165,0,1763899617,12966.069979859989,30.285106349998387,53245.67414136 2025-11-23,12:06:59.000,327,11051242,12325,0,1763899618,12966.096925099999,30.285106349998387,53245.75798680001 2025-11-23,12:07:00.000,327,11051192,12325,0,1763899619,12966.063243549994,30.30625374000374,53245.73702544001 2025-11-23,12:07:01.000,327,11051185,12405,0,1763899620,12966.083452479994,30.355597649999254,53245.827858 2025-11-23,12:07:02.000,327,11051250,12245,0,1763899621,12966.083452479994,30.32035200000246,53245.876767839996 2025-11-23,12:07:03.000,327,11051218,12085,0,1763899622,12966.11039771999,30.327401130001817,53245.91869056 2025-11-23,12:07:04.000,327,11051215,12165,0,1763899623,12966.083452479994,30.292155479997746,53245.93965192 2025-11-23,12:07:05.000,327,11051233,12325,0,1763899624,12966.103661409994,30.285106349998387,53246.02349736001 2025-11-23,12:07:06.000,327,11051161,12125,0,1763899625,12966.083452479994,30.292155479997746,53246.01651024 2025-11-23,12:07:07.000,327,11051201,12325,0,1763899626,12966.049770929989,30.32035200000246,53246.02349736001 2025-11-23,12:07:08.000,327,11051154,12125,0,1763899627,12966.049770929989,30.404941560002044,53246.05144584001 2025-11-23,12:07:09.000,327,11051200,12285,0,1763899628,12966.063243549994,30.411990690001403,53246.12830416 2025-11-23,12:07:10.000,327,11051191,12445,0,1763899629,12965.995880449998,30.43313807999948,53246.16323976 2025-11-23,12:07:11.000,327,11051184,12485,0,1763899630,12965.962198899993,30.4472363399982,53246.149265520005 2025-11-23,12:07:12.000,327,11051188,12285,0,1763899631,12965.874626869998,30.419039820000762,53246.16323976 2025-11-23,12:07:13.000,327,11051163,12325,0,1763899632,12965.827472700003,30.42608895000012,53246.15625264 2025-11-23,12:07:14.000,327,11051216,12165,0,1763899633,12965.780318529993,30.411990690001403,53246.268046560006 2025-11-23,12:07:15.000,327,11051207,12405,0,1763899634,12965.706219120002,30.419039820000762,53246.21913672001 2025-11-23,12:07:16.000,327,11051217,12245,0,1763899635,12965.638856019992,30.4472363399982,53246.247085200004 2025-11-23,12:07:17.000,327,11051182,12285,0,1763899636,12965.591701849997,30.411990690001403,53246.2820208 2025-11-23,12:07:18.000,327,11051207,12405,0,1763899637,12965.551283989997,30.404941560002044,53246.24009808001 2025-11-23,12:07:19.000,327,11051202,12285,0,1763899638,12965.450239339996,30.369695909997972,53246.21913672001 2025-11-23,12:07:20.000,327,11051175,12605,0,1763899639,12965.40308517,30.383794170003966,53246.2820208 2025-11-23,12:07:21.000,327,11051191,12525,0,1763899640,12965.369403619996,30.411990690001403,53246.29599504 2025-11-23,12:07:22.000,327,11051230,12405,0,1763899641,12965.268358969995,30.404941560002044,53246.30996928001 2025-11-23,12:07:23.000,327,11051155,12245,0,1763899642,12965.27509527999,30.419039820000762,53246.30298216 2025-11-23,12:07:24.000,327,11051180,12165,0,1763899643,12965.30204052,30.4472363399982,53246.28900792001 2025-11-23,12:07:25.000,327,11051205,12125,0,1763899644,12965.355930999991,30.49658025000099,53246.23311096 2025-11-23,12:07:26.000,327,11051186,12285,0,1763899645,12965.389612549996,30.510678509999707,53246.22612384 2025-11-23,12:07:27.000,327,11051194,12085,0,1763899646,12965.40308517,30.510678509999707,53246.25407232 2025-11-23,12:07:28.000,327,11051201,12525,0,1763899647,12965.456975649991,30.552973290003138,53246.198175360005 2025-11-23,12:07:29.000,327,11051247,12365,0,1763899648,12965.416557789991,30.588218939999933,53246.19118824001 2025-11-23,12:07:30.000,327,11051208,12325,0,1763899649,12965.369403619996,30.623464590004005,53246.20516248 2025-11-23,12:07:31.000,327,11051220,12405,0,1763899650,12965.355930999991,30.66575937000016,53246.20516248 2025-11-23,12:07:32.000,327,11051240,12325,0,1763899651,12965.32224945,30.66575937000016,53246.20516248 2025-11-23,12:07:33.000,327,11051232,12325,0,1763899652,12965.227941109995,30.693955890004872,53246.21913672001 2025-11-23,12:07:34.000,327,11051197,12045,0,1763899653,12965.16057801,30.679857629998878,53246.17022688001 2025-11-23,12:07:35.000,327,11051241,12205,0,1763899654,12965.13363276999,30.6587102400008,53246.16323976 2025-11-23,12:07:36.000,327,11051145,12325,0,1763899655,12965.106687529995,30.757398059999105,53246.17022688001 2025-11-23,12:07:37.000,327,11051212,12125,0,1763899656,12965.07300597999,30.799692840002535,53246.177214 2025-11-23,12:07:38.000,327,11051157,12125,0,1763899657,12965.09321490999,30.863135010004044,53246.13529128 2025-11-23,12:07:39.000,327,11051229,12485,0,1763899658,12965.05953336,30.83493848999933,53246.149265520005 2025-11-23,12:07:40.000,327,11051225,12445,0,1763899659,12965.106687529995,30.799692840002535,53246.198175360005 2025-11-23,12:07:41.000,327,11051220,12165,0,1763899660,12965.187523249995,30.750348929999745,53246.198175360005 2025-11-23,12:07:42.000,327,11051199,12445,0,1763899661,12965.36266731,30.757398059999105,53246.18420112 2025-11-23,12:07:43.000,327,11051207,12245,0,1763899662,12965.524338750001,30.72215241000231,53246.14227840001 2025-11-23,12:07:44.000,327,11051182,12325,0,1763899663,12965.686010190002,30.750348929999745,53246.20516248 2025-11-23,12:07:45.000,327,11051210,12245,0,1763899664,12965.793791149998,30.792643710003176,53246.20516248 2025-11-23,12:07:46.000,327,11051195,12245,0,1763899665,12965.854417939998,30.764447189998464,53246.198175360005 2025-11-23,12:07:47.000,327,11051216,12325,0,1763899666,12965.935253659998,30.806741970001895,53246.212149599996 2025-11-23,12:07:48.000,327,11051161,12245,0,1763899667,12965.941989969993,30.806741970001895,53246.24009808001 2025-11-23,12:07:49.000,327,11051216,12125,0,1763899668,12966.016089379998,30.792643710003176,53246.29599504 2025-11-23,12:07:50.000,327,11051224,12245,0,1763899669,12966.056507239999,30.771496319997823,53246.29599504 2025-11-23,12:07:51.000,327,11051187,12565,0,1763899670,12966.144079269994,30.792643710003176,53246.268046560006 2025-11-23,12:07:52.000,327,11051195,12205,0,1763899671,12966.19123343999,30.771496319997823,53246.29599504 2025-11-23,12:07:53.000,327,11051225,12285,0,1763899672,12966.265332849995,30.785594580003817,53246.34490488 2025-11-23,12:07:54.000,327,11051216,12285,0,1763899673,12966.31248701999,30.778545450004458,53246.39381472 2025-11-23,12:07:55.000,327,11051216,12325,0,1763899674,12966.325959639995,30.813791100001254,53246.40080184 2025-11-23,12:07:56.000,327,11051181,12245,0,1763899675,12966.29227808999,30.870184140003403,53246.435737440006 2025-11-23,12:07:57.000,327,11051178,12405,0,1763899676,12966.325959639995,30.89838066000084,53246.4217632 2025-11-23,12:07:58.000,327,11051195,12245,0,1763899677,12966.37985012,30.94067544000427,53246.47766016001 2025-11-23,12:07:59.000,327,11051221,12325,0,1763899678,12966.427004289995,30.990019349999784,53246.4916344 2025-11-23,12:08:00.000,327,11051198,12365,0,1763899679,12966.45394952999,31.018215870004497,53246.45669880001 2025-11-23,12:08:01.000,327,11051182,12125,0,1763899680,12966.55499417999,30.990019349999784,53246.47766016001 2025-11-23,12:08:02.000,327,11051197,12605,0,1763899681,12966.615620969991,30.94067544000427,53246.46368592 2025-11-23,12:08:03.000,327,11051229,12605,0,1763899682,12966.548257869996,30.877233270002762,53246.45669880001 2025-11-23,12:08:04.000,327,11051234,12205,0,1763899683,12966.48089477,30.750348929999745,53246.44971168 2025-11-23,12:08:05.000,327,11051202,12325,0,1763899684,12966.35964119,30.644611980002082,53246.45669880001 2025-11-23,12:08:06.000,327,11051184,12205,0,1763899685,12966.27880547,30.44018720999884,53246.47067304 2025-11-23,12:08:07.000,327,11051207,12445,0,1763899686,12966.27880547,30.327401130001817,53246.414776080004 2025-11-23,12:08:08.000,327,11051209,12325,0,1763899687,12966.25186022999,30.235762440002873,53246.50560864001 2025-11-23,12:08:09.000,327,11051227,12365,0,1763899688,12966.23165129999,30.158222010002646,53246.40778896001 2025-11-23,12:08:10.000,327,11051219,12325,0,1763899689,12966.23165129999,29.989042890003475,53246.42875032001 2025-11-23,12:08:11.000,327,11051171,12205,0,1763899690,12966.265332849995,29.826912900003663,53246.4217632 2025-11-23,12:08:12.000,327,11051214,12485,0,1763899691,12966.265332849995,29.707077690000006,53246.379840479996 2025-11-23,12:08:13.000,327,11051219,12405,0,1763899692,12966.23165129999,29.587242480003624,53246.40778896001 2025-11-23,12:08:14.000,327,11051202,12405,0,1763899693,12966.076716169999,29.467407269999967,53246.35887912001 2025-11-23,12:08:15.000,327,11051244,12085,0,1763899694,12965.975671519998,29.333473800004867,53246.39381472 2025-11-23,12:08:16.000,327,11051215,12245,0,1763899695,12965.800527459993,29.20658946000185,53246.365866240005 2025-11-23,12:08:17.000,327,11051214,12325,0,1763899696,12965.632119709997,29.114950770002906,53246.32394352 2025-11-23,12:08:18.000,327,11051228,12325,0,1763899697,12965.497393509992,29.002164689998608,53246.27503368 2025-11-23,12:08:19.000,327,11051178,12285,0,1763899698,12965.29530420999,28.903476870000304,53246.22612384 2025-11-23,12:08:20.000,327,11051197,12365,0,1763899699,12965.187523249995,28.75544513999921,53246.25407232 2025-11-23,12:08:21.000,327,11051214,12245,0,1763899700,12965.066269669995,28.677904709998984,53246.15625264 2025-11-23,12:08:22.000,327,11051231,12285,0,1763899701,12965.005642879994,28.607413409998117,53246.1073428 2025-11-23,12:08:23.000,327,11051215,12045,0,1763899702,12964.897861919999,28.508725589999813,53246.09336856001 2025-11-23,12:08:24.000,327,11051231,12245,0,1763899703,12964.817026199999,28.452332549997664,53246.01651024 2025-11-23,12:08:25.000,327,11051205,12245,0,1763899704,12964.763135719993,28.35364472999936,53245.981574640005 2025-11-23,12:08:26.000,327,11051215,12445,0,1763899705,12964.682299999993,28.318399080002564,53245.932664800006 2025-11-23,12:08:27.000,327,11051173,12205,0,1763899706,12964.608200590003,28.283153429998492,53245.876767839996 2025-11-23,12:08:28.000,327,11051180,12245,0,1763899707,12964.527364870002,28.22676039000362,53245.84881936 2025-11-23,12:08:29.000,327,11051205,12445,0,1763899708,12964.399374979992,28.18446561000019,53245.813883760005 2025-11-23,12:08:30.000,327,11051206,12125,0,1763899709,12964.318539259992,28.12102343999868,53245.764973920006 2025-11-23,12:08:31.000,327,11051194,12325,0,1763899710,12964.284857710001,28.071679530003166,53245.709076959996 2025-11-23,12:08:32.000,327,11051210,12125,0,1763899711,12964.291594019996,28.043483009998454,53245.646192880005 2025-11-23,12:08:33.000,327,11051197,12325,0,1763899712,12964.244439850001,28.029384749999736,53245.59029592001 2025-11-23,12:08:34.000,327,11051205,12325,0,1763899713,12964.244439850001,28.022335620000376,53245.61824440001 2025-11-23,12:08:35.000,327,11051195,12285,0,1763899714,12964.197285679991,28.015286490001017,53245.527411840005 2025-11-23,12:08:36.000,327,11051221,12245,0,1763899715,12964.129922579996,28.008237360001658,53245.48548912 2025-11-23,12:08:37.000,327,11051245,12285,0,1763899716,12964.11644995999,28.064630400003807,53245.42260504001 2025-11-23,12:08:38.000,327,11051270,12325,0,1763899717,12964.109713649996,28.12807256999804,53245.4435664 2025-11-23,12:08:39.000,327,11051265,12085,0,1763899718,12964.204021990001,28.142170830004034,53245.39465656 2025-11-23,12:08:40.000,327,11051231,12165,0,1763899719,12964.251176159996,28.156269090002752,53245.408630800004 2025-11-23,12:08:41.000,327,11051199,12365,0,1763899720,12964.433056529997,28.191514739999548,53245.32478536 2025-11-23,12:08:42.000,327,11051230,12605,0,1763899721,12964.486947010002,28.18446561000019,53245.34574672 2025-11-23,12:08:43.000,327,11051228,12245,0,1763899722,12964.540837489993,28.276104299999133,53245.35273384001 2025-11-23,12:08:44.000,327,11051214,12405,0,1763899723,12964.587991660002,28.262006040000415,53245.28984976 2025-11-23,12:08:45.000,327,11051233,12365,0,1763899724,12964.628409520003,28.262006040000415,53245.28286264001 2025-11-23,12:08:46.000,327,11051187,12085,0,1763899725,12964.689036309988,28.23380952000298,53245.23395280001 2025-11-23,12:08:47.000,327,11051188,12325,0,1763899726,12964.702508929993,28.247907780001697,53245.22696568 2025-11-23,12:08:48.000,327,11051214,12285,0,1763899727,12964.790080959989,28.269055169999774,53245.24792704 2025-11-23,12:08:49.000,327,11051220,12445,0,1763899728,12964.857444059999,28.283153429998492,53245.23395280001 2025-11-23,12:08:50.000,327,11051262,12365,0,1763899729,12964.99890657,28.283153429998492,53245.261901280006 2025-11-23,12:08:51.000,327,11051156,12285,0,1763899730,12965.11342383999,28.311349950003205,53245.21997856 2025-11-23,12:08:52.000,327,11051211,12245,0,1763899731,12965.32224945,28.269055169999774,53245.28984976 2025-11-23,12:08:53.000,327,11051243,12165,0,1763899732,12965.456975649991,28.36069385999872,53245.29683688 2025-11-23,12:08:54.000,327,11051207,12205,0,1763899733,12965.551283989997,28.417086900000868,53245.28984976 2025-11-23,12:08:55.000,327,11051238,12125,0,1763899734,12965.584965540002,28.445283419998304,53245.32478536 2025-11-23,12:08:56.000,327,11051232,12085,0,1763899735,12965.665801260002,28.501676460000454,53245.33177248001 2025-11-23,12:08:57.000,327,11051254,12285,0,1763899736,12965.766845910002,28.551020370003243,53245.36670808 2025-11-23,12:08:58.000,327,11051208,12285,0,1763899737,12965.834209009998,28.56511863000196,53245.38068232001 2025-11-23,12:08:59.000,327,11051212,12125,0,1763899738,12965.921781039993,28.62151167000411,53245.40164368001 2025-11-23,12:09:00.000,327,11051222,12325,0,1763899739,12965.928517349988,28.607413409998117,53245.46452776 2025-11-23,12:09:01.000,327,11051195,12405,0,1763899740,12965.955462589998,28.536922110004525,53245.478502000005 2025-11-23,12:09:02.000,327,11051219,12485,0,1763899741,12965.989144139989,28.494627330001094,53245.52042472001 2025-11-23,12:09:03.000,327,11051268,12325,0,1763899742,12966.117134029999,28.438234289998945,53245.576321680004 2025-11-23,12:09:04.000,327,11051234,12325,0,1763899743,12966.19123343999,28.381841250004072,53245.541386079996 2025-11-23,12:09:05.000,327,11051186,12365,0,1763899744,12966.21144236999,28.431185159999586,53245.5833088 2025-11-23,12:09:06.000,327,11051243,12165,0,1763899745,12966.27880547,28.466430810003658,53245.646192880005 2025-11-23,12:09:07.000,327,11051233,12325,0,1763899746,12966.33943226,28.494627330001094,53245.63920576001 2025-11-23,12:09:08.000,327,11051170,12165,0,1763899747,12966.37985012,28.52987297999789,53245.66016712 2025-11-23,12:09:09.000,327,11051262,12365,0,1763899748,12966.41353166999,28.52282384999853,53245.67414136 2025-11-23,12:09:10.000,327,11051194,12125,0,1763899749,12966.51457631999,28.558069500002603,53245.71606408001 2025-11-23,12:09:11.000,327,11051262,12405,0,1763899750,12966.54152156,28.501676460000454,53245.7230512 2025-11-23,12:09:12.000,327,11051235,12365,0,1763899751,12966.575203109991,28.52282384999853,53245.84881936 2025-11-23,12:09:13.000,327,11051234,12205,0,1763899752,12966.548257869996,28.52282384999853,53245.78593528001 2025-11-23,12:09:14.000,327,11051250,12525,0,1763899753,12966.56173049,28.61446254000475,53245.85580648001 2025-11-23,12:09:15.000,327,11051195,12405,0,1763899754,12966.5011037,28.642659060002188,53245.90471632001 2025-11-23,12:09:16.000,327,11051205,12405,0,1763899755,12966.53478524999,28.62856080000347,53245.911703440004 2025-11-23,12:09:17.000,327,11051217,12165,0,1763899756,12966.662775140001,28.642659060002188,53245.92567768001 2025-11-23,12:09:18.000,327,11051206,12485,0,1763899757,12966.891809679997,28.684953839998343,53245.92567768001 2025-11-23,12:09:19.000,327,11051222,12045,0,1763899758,12967.134316839998,28.741346880000492,53245.9676004 2025-11-23,12:09:20.000,327,11051211,12245,0,1763899759,12967.34987875999,28.776592530004564,53245.98856176 2025-11-23,12:09:21.000,327,11051194,12525,0,1763899760,12967.525022819995,28.847083829998155,53246.08638144 2025-11-23,12:09:22.000,327,11051220,12125,0,1763899761,12967.63954009,28.903476870000304,53246.17022688001 2025-11-23,12:09:23.000,327,11051226,12325,0,1763899762,12967.74058474,28.952820780003094,53246.212149599996 2025-11-23,12:09:24.000,327,11051243,12125,0,1763899763,12967.75405735999,28.98101730000053,53246.24009808001 2025-11-23,12:09:25.000,327,11051236,12365,0,1763899764,12967.67995795,29.002164689998608,53246.32394352 2025-11-23,12:09:26.000,327,11051195,12365,0,1763899765,12967.72037581,28.98101730000053,53246.33093064 2025-11-23,12:09:27.000,327,11051208,12245,0,1763899766,12967.82142046,28.938722520004376,53246.38682760001 2025-11-23,12:09:28.000,327,11051207,12325,0,1763899767,12967.935937729992,28.959869910002453,53246.47067304 2025-11-23,12:09:29.000,327,11051240,12045,0,1763899768,12967.976355589992,28.966919040001812,53246.52657000001 2025-11-23,12:09:30.000,327,11051218,12445,0,1763899769,12968.003300830002,28.98101730000053,53246.4916344 2025-11-23,12:09:31.000,327,11051187,12325,0,1763899770,12967.969619279997,28.98806642999989,53246.58945408 2025-11-23,12:09:32.000,327,11051207,12205,0,1763899771,12967.949410349996,28.92462425999838,53246.68727376 2025-11-23,12:09:33.000,327,11051227,12165,0,1763899772,12967.956146659992,28.903476870000304,53246.68727376 2025-11-23,12:09:34.000,327,11051216,12485,0,1763899773,12967.956146659992,28.903476870000304,53246.701248000005 2025-11-23,12:09:35.000,327,11051216,12405,0,1763899774,12967.976355589992,28.917575129999022,53246.7361836 2025-11-23,12:09:36.000,327,11051257,12405,0,1763899775,12967.908992489996,28.896427740000945,53246.76413208001 2025-11-23,12:09:37.000,327,11051184,12205,0,1763899776,12967.828156769996,28.910525999999663,53246.74317072001 2025-11-23,12:09:38.000,327,11051231,12365,0,1763899777,12967.73384842999,28.92462425999838,53246.78509344 2025-11-23,12:09:39.000,327,11051250,12325,0,1763899778,12967.605858539995,28.882329480002227,53246.81304192001 2025-11-23,12:09:40.000,327,11051234,12245,0,1763899779,12967.59238591999,28.875280350002868,53246.75714496 2025-11-23,12:09:41.000,327,11051219,12365,0,1763899780,12967.67995795,28.875280350002868,53246.81304192001 2025-11-23,12:09:42.000,327,11051289,12085,0,1763899781,12967.747321049996,28.875280350002868,53246.77810632 2025-11-23,12:09:43.000,327,11051194,12125,0,1763899782,12967.767529979996,28.896427740000945,53246.72220936001 2025-11-23,12:09:44.000,327,11051170,12325,0,1763899783,12967.74058474,28.903476870000304,53246.771119200006 2025-11-23,12:09:45.000,327,11051150,12365,0,1763899784,12967.63954009,28.903476870000304,53246.74317072001 2025-11-23,12:09:46.000,327,11051241,12045,0,1763899785,12967.43745079,28.903476870000304,53246.701248000005 2025-11-23,12:09:47.000,327,11051199,11965,0,1763899786,12967.221888869994,28.847083829998155,53246.70823512 2025-11-23,12:09:48.000,327,11051239,12485,0,1763899787,12967.107371599988,28.81183818000136,53246.64535104001 2025-11-23,12:09:49.000,327,11051244,12245,0,1763899788,12966.992854329997,28.74839600999985,53246.62438968001 2025-11-23,12:09:50.000,327,11051223,12245,0,1763899789,12966.959172779993,28.642659060002188,53246.582466960004 2025-11-23,12:09:51.000,327,11051246,12245,0,1763899790,12967.046744810003,28.58626602000004,53246.61740256 2025-11-23,12:09:52.000,327,11051282,12245,0,1763899791,12967.167998389988,28.56511863000196,53246.56849272 2025-11-23,12:09:53.000,327,11051226,12325,0,1763899792,12967.194943629998,28.494627330001094,53246.5615056 2025-11-23,12:09:54.000,327,11051212,11965,0,1763899793,12967.181471009993,28.487578200001735,53246.50560864001 2025-11-23,12:09:55.000,327,11051220,12245,0,1763899794,12967.141053149993,28.487578200001735,53246.46368592 2025-11-23,12:09:56.000,327,11051298,12405,0,1763899795,12967.060217429993,28.4593816800043,53246.414776080004 2025-11-23,12:09:57.000,327,11051240,12325,0,1763899796,12966.992854329997,28.4593816800043,53246.414776080004 2025-11-23,12:09:58.000,327,11051240,12325,0,1763899797,12966.864864440002,28.4593816800043,53246.39381472 2025-11-23,12:09:59.000,327,11051225,12365,0,1763899798,12966.784028720002,28.39593951000279,53246.28900792001 2025-11-23,12:10:00.000,327,11051259,12325,0,1763899799,12966.676247759991,28.38889038000343,53246.2820208 2025-11-23,12:10:01.000,327,11051227,12405,0,1763899800,12966.58193942,28.35364472999936,53246.247085200004 2025-11-23,12:10:02.000,327,11051216,12365,0,1763899801,12966.427004289995,28.318399080002564,53246.149265520005 2025-11-23,12:10:03.000,327,11051239,12365,0,1763899802,12966.27880547,28.304300820003846,53246.13529128 2025-11-23,12:10:04.000,327,11051229,12285,0,1763899803,12966.13060664999,28.276104299999133,53246.079394320004 2025-11-23,12:10:05.000,327,11051219,12125,0,1763899804,12966.036298309999,28.23380952000298,53246.044458719996 2025-11-23,12:10:06.000,327,11051261,12205,0,1763899805,12966.002616759994,28.142170830004034,53245.92567768001 2025-11-23,12:10:07.000,327,11051254,12365,0,1763899806,12965.901572109993,28.17036735000147,53245.90471632001 2025-11-23,12:10:08.000,327,11051220,12325,0,1763899807,12965.780318529993,28.085777790001885,53245.79990952 2025-11-23,12:10:09.000,327,11051247,11965,0,1763899808,12965.591701849997,28.078728660002525,53245.7230512 2025-11-23,12:10:10.000,327,11051241,12085,0,1763899809,12965.456975649991,28.029384749999736,53245.695102720005 2025-11-23,12:10:11.000,327,11051254,12405,0,1763899810,12965.409821479996,27.98004084000422,53245.65318 2025-11-23,12:10:12.000,327,11051234,12445,0,1763899811,12965.355930999991,27.965942579998227,53245.61824440001 2025-11-23,12:10:13.000,327,11051224,12325,0,1763899812,12965.30204052,27.98004084000422,53245.48548912 2025-11-23,12:10:14.000,327,11051269,12285,0,1763899813,12965.30204052,27.958893449998868,53245.5134376 2025-11-23,12:10:15.000,327,11051226,12165,0,1763899814,12965.29530420999,27.94479519000015,53245.35273384001 2025-11-23,12:10:16.000,327,11051229,12405,0,1763899815,12965.33572206999,27.888402149998,53245.38068232001 2025-11-23,12:10:17.000,327,11051261,12325,0,1763899816,12965.463711960001,27.839058240002487,53245.30382400001 2025-11-23,12:10:18.000,327,11051254,12485,0,1763899817,12965.618647089992,27.77561607000098,53245.25491416001 2025-11-23,12:10:19.000,327,11051257,12445,0,1763899818,12965.780318529993,27.76856694000162,53245.1990172 2025-11-23,12:10:20.000,327,11051244,12125,0,1763899819,12965.908308419988,27.698075640000752,53245.21997856 2025-11-23,12:10:21.000,327,11051200,12365,0,1763899820,12966.009353069989,27.72627215999819,53245.17805584 2025-11-23,12:10:22.000,327,11051244,12165,0,1763899821,12966.076716169999,27.77561607000098,53245.1990172 2025-11-23,12:10:23.000,327,11051254,12485,0,1763899822,12966.157551889999,27.782665200000338,53245.15709448 2025-11-23,12:10:24.000,327,11051206,12165,0,1763899823,12966.204706059994,27.782665200000338,53245.13613312001 2025-11-23,12:10:25.000,327,11051199,12045,0,1763899824,12966.224914989994,27.789714329999697,53245.17805584 2025-11-23,12:10:26.000,327,11051231,12325,0,1763899825,12966.25859654,27.832009110003128,53245.13613312001 2025-11-23,12:10:27.000,327,11051204,12325,0,1763899826,12966.184497129994,27.902500410003995,53245.17805584 2025-11-23,12:10:28.000,327,11051255,12085,0,1763899827,12966.103661409994,27.965942579998227,53245.15010736 2025-11-23,12:10:29.000,327,11051208,12245,0,1763899828,12966.069979859989,27.98004084000422,53245.13613312001 2025-11-23,12:10:30.000,327,11051239,11965,0,1763899829,12966.036298309999,27.98004084000422,53245.16408160001 2025-11-23,12:10:31.000,327,11051276,12205,0,1763899830,12966.063243549994,27.98004084000422,53245.143120240005 2025-11-23,12:10:32.000,327,11051241,12325,0,1763899831,12966.090188789989,28.008237360001658,53245.143120240005 2025-11-23,12:10:33.000,327,11051230,12245,0,1763899832,12966.076716169999,27.98708997000358,53245.17106872 2025-11-23,12:10:34.000,327,11051205,12285,0,1763899833,12966.029561999989,28.050532139997813,53245.15010736 2025-11-23,12:10:35.000,327,11051245,12205,0,1763899834,12965.861154249993,28.071679530003166,53245.129146 2025-11-23,12:10:36.000,327,11051203,12285,0,1763899835,12965.753373289997,27.98708997000358,53245.11517176001 2025-11-23,12:10:37.000,327,11051177,12125,0,1763899836,12965.665801260002,27.94479519000015,53245.15010736 2025-11-23,12:10:38.000,327,11051271,12165,0,1763899837,12965.591701849997,27.909549540003354,53245.143120240005 2025-11-23,12:10:39.000,327,11051206,12125,0,1763899838,12965.578229229992,27.94479519000015,53245.12215888 2025-11-23,12:10:40.000,327,11051178,12445,0,1763899839,12965.638856019992,27.88135301999864,53245.06626192001 2025-11-23,12:10:41.000,327,11051191,12325,0,1763899840,12965.605174470002,27.916598670002713,53245.08023616 2025-11-23,12:10:42.000,327,11051195,12245,0,1763899841,12965.605174470002,27.958893449998868,53245.038313439996 2025-11-23,12:10:43.000,327,11051229,12365,0,1763899842,12965.591701849997,27.95184431999951,53245.024339200005 2025-11-23,12:10:44.000,327,11051204,12045,0,1763899843,12965.652328639997,28.015286490001017,53244.99639072001 2025-11-23,12:10:45.000,327,11051191,12285,0,1763899844,12965.618647089992,28.043483009998454,53245.04530056001 2025-11-23,12:10:46.000,327,11051244,12365,0,1763899845,12965.598438159992,28.050532139997813,53244.98241648 2025-11-23,12:10:47.000,327,11051305,12245,0,1763899846,12965.483920890001,28.036433879999095,53244.94049376 2025-11-23,12:10:48.000,327,11051280,12245,0,1763899847,12965.349194689996,27.99413910000294,53244.93350664 2025-11-23,12:10:49.000,327,11051206,12205,0,1763899848,12965.21446848999,28.029384749999736,53244.954468 2025-11-23,12:10:50.000,327,11051193,12645,0,1763899849,12965.086478599995,28.0011882300023,53244.87760968001 2025-11-23,12:10:51.000,327,11051210,12245,0,1763899850,12964.89112560999,27.916598670002713,53244.82869984001 2025-11-23,12:10:52.000,327,11051225,12285,0,1763899851,12964.729454169988,27.82495998000377,53244.84966120001 2025-11-23,12:10:53.000,327,11051229,12285,0,1763899852,12964.614936899998,27.7544686800029,53244.79376424 2025-11-23,12:10:54.000,327,11051265,12445,0,1763899853,12964.513892249997,27.634633469999244,53244.71690592 2025-11-23,12:10:55.000,327,11051223,12325,0,1763899854,12964.493683319997,27.698075640000752,53244.72389304 2025-11-23,12:10:56.000,327,11051238,12125,0,1763899855,12964.466738080002,27.662829990003956,53244.64703472 2025-11-23,12:10:57.000,327,11051186,12085,0,1763899856,12964.433056529997,27.662829990003956,53244.605112 2025-11-23,12:10:58.000,327,11051254,12405,0,1763899857,12964.406111290002,27.71217389999947,53244.570176400004 2025-11-23,12:10:59.000,327,11051229,12165,0,1763899858,12964.399374979992,27.72627215999819,53244.535240799996 2025-11-23,12:11:00.000,327,11051233,12365,0,1763899859,12964.291594019996,27.683977380002034,53244.535240799996 2025-11-23,12:11:01.000,327,11051224,12285,0,1763899860,12964.264648780001,27.698075640000752,53244.48633096 2025-11-23,12:11:02.000,327,11051268,12085,0,1763899861,12964.291594019996,27.70512477000011,53244.41645976001 2025-11-23,12:11:03.000,327,11051201,12245,0,1763899862,12964.379166049992,27.747419550003542,53244.38152416 2025-11-23,12:11:04.000,327,11051204,12325,0,1763899863,12964.460001769992,27.839058240002487,53244.38851128 2025-11-23,12:11:05.000,327,11051230,12285,0,1763899864,12964.594727969998,27.923647800002072,53244.353575680005 2025-11-23,12:11:06.000,327,11051251,12085,0,1763899865,12964.662091069993,27.99413910000294,53244.33261432 2025-11-23,12:11:07.000,327,11051272,12245,0,1763899866,12964.722717859993,27.94479519000015,53244.367549919996 2025-11-23,12:11:08.000,327,11051208,12365,0,1763899867,12964.769872029989,27.93774606000079,53244.33261432 2025-11-23,12:11:09.000,327,11051220,12205,0,1763899868,12964.850707749989,27.923647800002072,53244.38851128 2025-11-23,12:11:10.000,327,11051188,12245,0,1763899869,12964.985433949994,27.909549540003354,53244.353575680005 2025-11-23,12:11:11.000,327,11051240,12125,0,1763899870,12965.05279704999,27.958893449998868,53244.31165296 2025-11-23,12:11:12.000,327,11051190,12285,0,1763899871,12965.09321490999,27.965942579998227,53244.32562720001 2025-11-23,12:11:13.000,327,11051208,12365,0,1763899872,12965.11342383999,27.99413910000294,53244.2906916 2025-11-23,12:11:14.000,327,11051223,12285,0,1763899873,12965.15384169999,28.015286490001017,53244.33960144 2025-11-23,12:11:15.000,327,11051233,12325,0,1763899874,12965.17405062999,28.050532139997813,53244.304665840005 2025-11-23,12:11:16.000,327,11051258,12205,0,1763899875,12965.106687529995,28.11397430999932,53244.31165296 2025-11-23,12:11:17.000,327,11051219,12365,0,1763899876,12965.106687529995,28.17036735000147,53244.2906916 2025-11-23,12:11:18.000,327,11051185,12205,0,1763899877,12965.17405062999,28.18446561000019,53244.26973024 2025-11-23,12:11:19.000,327,11051231,12325,0,1763899878,12965.21446848999,28.17036735000147,53244.255756000006 2025-11-23,12:11:20.000,327,11051174,12485,0,1763899879,12965.248150039995,28.12102343999868,53244.234794640004 2025-11-23,12:11:21.000,327,11051190,12365,0,1763899880,12965.328985759996,28.099876050000603,53244.20684616001 2025-11-23,12:11:22.000,327,11051232,12325,0,1763899881,12965.423294100001,28.057581270004448,53244.185884800005 2025-11-23,12:11:23.000,327,11051251,12325,0,1763899882,12965.517602439992,28.0011882300023,53244.17191056 2025-11-23,12:11:24.000,327,11051170,12285,0,1763899883,12965.632119709997,27.846107370001846,53244.1509492 2025-11-23,12:11:25.000,327,11051257,12325,0,1763899884,12965.712955429997,27.641682599998603,53244.1509492 2025-11-23,12:11:26.000,327,11051238,12325,0,1763899885,12965.827472700003,27.500700000004144,53244.20684616001 2025-11-23,12:11:27.000,327,11051197,12205,0,1763899886,12965.982407829993,27.2962752300009,53244.255756000006 2025-11-23,12:11:28.000,327,11051255,12325,0,1763899887,12966.103661409994,27.204636540001957,53244.2208204 2025-11-23,12:11:29.000,327,11051239,12285,0,1763899888,12966.21817868,27.049555680001504,53244.234794640004 2025-11-23,12:11:30.000,327,11051207,12285,0,1763899889,12966.33269594999,26.89447482000105,53244.22780752001 2025-11-23,12:11:31.000,327,11051215,12165,0,1763899890,12966.37985012,26.795787000002747,53244.24876888001 2025-11-23,12:11:32.000,327,11051212,12125,0,1763899891,12966.42026798,26.72529570000188,53244.255756000006 2025-11-23,12:11:33.000,327,11051236,12365,0,1763899892,12966.41353166999,26.654804400001012,53244.2208204 2025-11-23,12:11:34.000,327,11051210,12405,0,1763899893,12966.35290487999,26.570214840001427,53244.28370448 2025-11-23,12:11:35.000,327,11051233,12445,0,1763899894,12966.245123919995,26.478576150002482,53244.22780752001 2025-11-23,12:11:36.000,327,11051269,12325,0,1763899895,12966.285541779995,26.408084850001615,53244.255756000006 2025-11-23,12:11:37.000,327,11051204,12205,0,1763899896,12966.35964119,26.31644616000267,53244.28370448 2025-11-23,12:11:38.000,327,11051245,12325,0,1763899897,12966.37985012,26.30234790000395,53244.22780752001 2025-11-23,12:11:39.000,327,11051221,12325,0,1763899898,12966.42026798,26.288249639997957,53244.22780752001 2025-11-23,12:11:40.000,327,11051226,12325,0,1763899899,12966.49436738999,26.182512690000294,53244.255756000006 2025-11-23,12:11:41.000,327,11051210,12365,0,1763899900,12966.5011037,26.08382487000199,53244.26973024 2025-11-23,12:11:42.000,327,11051203,12325,0,1763899901,12966.467422149995,26.020382700000482,53244.19287192 2025-11-23,12:11:43.000,327,11051163,12125,0,1763899902,12966.37311380999,25.992186180003046,53244.24178176 2025-11-23,12:11:44.000,327,11051183,12085,0,1763899903,12966.25859654,25.90759662000346,53244.304665840005 2025-11-23,12:11:45.000,327,11051193,12125,0,1763899904,12966.117134029999,25.823007060003874,53244.17191056 2025-11-23,12:11:46.000,327,11051249,12165,0,1763899905,12965.975671519998,25.745466630003648,53244.21383328 2025-11-23,12:11:47.000,327,11051265,12245,0,1763899906,12965.948726279988,25.660877070004062,53244.15793632001 2025-11-23,12:11:48.000,327,11051188,12205,0,1763899907,12965.888099489988,25.562189249998482,53244.136974960005 2025-11-23,12:11:49.000,327,11051231,12325,0,1763899908,12965.800527459993,25.548090989999764,53244.12300072 2025-11-23,12:11:50.000,327,11051166,12405,0,1763899909,12965.652328639997,25.484648819998256,53244.136974960005 2025-11-23,12:11:51.000,327,11051175,12125,0,1763899910,12965.531075059997,25.40005925999867,53244.05312952 2025-11-23,12:11:52.000,327,11051184,12445,0,1763899911,12965.430030409996,25.28022405000229,53244.00421968 2025-11-23,12:11:53.000,327,11051211,12205,0,1763899912,12965.349194689996,25.174487100004626,53243.969284080005 2025-11-23,12:11:54.000,327,11051210,12325,0,1763899913,12965.248150039995,25.068750149999687,53243.91338712001 2025-11-23,12:11:55.000,327,11051223,12365,0,1763899914,12965.16057801,25.00530797999818,53243.899412880004 2025-11-23,12:11:56.000,327,11051202,12485,0,1763899915,12965.07300597999,24.87137451000308,53243.88543864 2025-11-23,12:11:57.000,327,11051190,12525,0,1763899916,12964.897861919999,24.81498147000093,53243.82255456001 2025-11-23,12:11:58.000,327,11051172,12165,0,1763899917,12964.715981549998,24.702195390003908,53243.74569624001 2025-11-23,12:11:59.000,327,11051165,12325,0,1763899918,12964.561046419993,24.58236018000025,53243.66883792 2025-11-23,12:12:00.000,327,11051226,12565,0,1763899919,12964.372429739997,24.45547584000451,53243.64088944 2025-11-23,12:12:01.000,327,11051171,12325,0,1763899920,12964.230967229996,24.300394980004057,53243.54306976 2025-11-23,12:12:02.000,327,11051187,12245,0,1763899921,12964.190549369996,24.22990368000319,53243.515121280005 2025-11-23,12:12:03.000,327,11051175,12325,0,1763899922,12964.190549369996,24.159412380002323,53243.4522372 2025-11-23,12:12:04.000,327,11051185,12165,0,1763899923,12964.230967229996,24.088921080001455,53243.4522372 2025-11-23,12:12:05.000,327,11051207,12325,0,1763899924,12964.264648780001,24.05367543000466,53243.35441752 2025-11-23,12:12:06.000,327,11051172,12485,0,1763899925,12964.224230920001,24.032528039999306,53243.29153344001 2025-11-23,12:12:07.000,327,11051142,12205,0,1763899926,12964.217494609991,24.00433152000187,53243.26358496 2025-11-23,12:12:08.000,327,11051206,12045,0,1763899927,12964.16360413,23.99023326000315,53243.23563648 2025-11-23,12:12:09.000,327,11051207,12085,0,1763899928,12964.190549369996,23.96203673999844,53243.249610720006 2025-11-23,12:12:10.000,327,11051225,12205,0,1763899929,12964.284857710001,23.898594570004207,53243.22166224001 2025-11-23,12:12:11.000,327,11051186,12285,0,1763899930,12964.345484500001,23.856299790000776,53243.17275240001 2025-11-23,12:12:12.000,327,11051201,12205,0,1763899931,12964.439792839992,23.82105414000398,53243.179739520005 2025-11-23,12:12:13.000,327,11051170,12485,0,1763899932,12964.554310109997,23.81400501000462,53243.179739520005 2025-11-23,12:12:14.000,327,11051199,12405,0,1763899933,12964.628409520003,23.806955879997986,53243.12384256001 2025-11-23,12:12:15.000,327,11051198,12245,0,1763899934,12964.736190479998,23.82105414000398,53243.15179104001 2025-11-23,12:12:16.000,327,11051231,12285,0,1763899935,12964.89112560999,23.842201530002058,53243.18672664 2025-11-23,12:12:17.000,327,11051222,12245,0,1763899936,12965.03258811999,23.898594570004207,53243.18672664 2025-11-23,12:12:18.000,327,11051220,12645,0,1763899937,12965.14036908,23.926791090001643,53243.16576528 2025-11-23,12:12:19.000,327,11051180,12485,0,1763899938,12965.26162266,23.969085869997798,53243.19371376001 2025-11-23,12:12:20.000,327,11051200,12365,0,1763899939,12965.369403619996,23.99023326000315,53243.249610720006 2025-11-23,12:12:21.000,327,11051182,12485,0,1763899940,12965.483920890001,24.01138065000123,53243.29153344001 2025-11-23,12:12:22.000,327,11051240,12325,0,1763899941,12965.524338750001,23.99728239000251,53243.2775592 2025-11-23,12:12:23.000,327,11051225,12325,0,1763899942,12965.638856019992,24.06072456000402,53243.38935312001 2025-11-23,12:12:24.000,327,11051177,12205,0,1763899943,12965.699482809992,24.110068469999533,53243.35441752 2025-11-23,12:12:25.000,327,11051186,12285,0,1763899944,12965.753373289997,24.12416672999825,53243.37537888 2025-11-23,12:12:26.000,327,11051216,12205,0,1763899945,12965.847681630003,24.117117599998892,53243.41031448001 2025-11-23,12:12:27.000,327,11051233,12365,0,1763899946,12966.043034619994,24.138264990004245,53243.48018568 2025-11-23,12:12:28.000,327,11051237,11965,0,1763899947,12966.2990144,24.145314120003604,53243.50114704 2025-11-23,12:12:29.000,327,11051198,12245,0,1763899948,12966.487631079995,24.201707159998477,53243.584992480006 2025-11-23,12:12:30.000,327,11051194,12245,0,1763899949,12966.649302519996,24.265149329999986,53243.5919796 2025-11-23,12:12:31.000,327,11051193,12245,0,1763899950,12966.824446580002,24.328591500001494,53243.66883792 2025-11-23,12:12:32.000,327,11051208,12285,0,1763899951,12966.891809679997,24.39908280000236,53243.731722000004 2025-11-23,12:12:33.000,327,11051216,12565,0,1763899952,12966.959172779993,24.46252497000387,53243.78063184 2025-11-23,12:12:34.000,327,11051233,12405,0,1763899953,12967.100635289993,24.45547584000451,53243.86447728001 2025-11-23,12:12:35.000,327,11051243,12325,0,1763899954,12967.322933519994,24.518918009998742,53243.91338712001 2025-11-23,12:12:36.000,327,11051202,12325,0,1763899955,12967.484604959995,24.561212790002173,53244.018193920005 2025-11-23,12:12:37.000,327,11051195,12485,0,1763899956,12967.585649609995,24.64580235000176,53244.10902648001 2025-11-23,12:12:38.000,327,11051204,12245,0,1763899957,12967.67995795,24.716293650002626,53244.10203936 2025-11-23,12:12:39.000,327,11051200,12325,0,1763899958,12967.767529979996,24.75858842999878,53244.19287192 2025-11-23,12:12:40.000,327,11051198,12365,0,1763899959,12967.895519869991,24.82907972999965,53244.26973024 2025-11-23,12:12:41.000,327,11051180,12285,0,1763899960,12968.016773449992,24.899571030000516,53244.31864008 2025-11-23,12:12:42.000,327,11051186,12205,0,1763899961,12968.164972270002,25.026455370003532,53244.38152416 2025-11-23,12:12:43.000,327,11051213,12285,0,1763899962,12968.353588949998,25.16743796999799,53244.472356720005 2025-11-23,12:12:44.000,327,11051158,12045,0,1763899963,12968.461369909994,25.336617090004438,53244.535240799996 2025-11-23,12:12:45.000,327,11051194,12165,0,1763899964,12968.62977765999,25.40005925999867,53244.62607336 2025-11-23,12:12:46.000,327,11051237,12325,0,1763899965,12968.79818541,25.428255780003383,53244.69594456 2025-11-23,12:12:47.000,327,11051235,12245,0,1763899966,12969.033956259991,25.541041860000405,53244.76581576 2025-11-23,12:12:48.000,327,11051189,12325,0,1763899967,12969.276463419992,25.63972967999871,53244.82171272 2025-11-23,12:12:49.000,327,11051222,12165,0,1763899968,12969.424662240002,25.731368369997654,53244.926519520006 2025-11-23,12:12:50.000,327,11051191,12285,0,1763899969,12969.572861059998,25.794810539999162,53245.04530056001 2025-11-23,12:12:51.000,327,11051188,12405,0,1763899970,12969.774950359999,25.91464575000282,53245.12215888 2025-11-23,12:12:52.000,327,11051179,12125,0,1763899971,12969.862522389994,25.949891399999615,53245.21299144001 2025-11-23,12:12:53.000,327,11051219,12525,0,1763899972,12970.003984899995,26.020382700000482,53245.28286264001 2025-11-23,12:12:54.000,327,11051195,12445,0,1763899973,12970.1387111,26.08382487000199,53245.36670808 2025-11-23,12:12:55.000,327,11051212,12525,0,1763899974,12970.293646229991,26.13316878000478,53245.42260504001 2025-11-23,12:12:56.000,327,11051217,12365,0,1763899975,12970.482262910002,26.182512690000294,53245.54837320001 2025-11-23,12:12:57.000,327,11051240,12325,0,1763899976,12970.691088519998,26.224807470003725,53245.61824440001 2025-11-23,12:12:58.000,327,11051179,12245,0,1763899977,12970.872968889998,26.25300399000116,53245.66016712 2025-11-23,12:12:59.000,327,11051195,12245,0,1763899978,12971.021167709994,26.351691809999465,53245.744012560004 2025-11-23,12:13:00.000,327,11051205,12285,0,1763899979,12971.17610284,26.464477890003764,53245.827858 2025-11-23,12:13:01.000,327,11051198,12085,0,1763899980,12971.31082903999,26.464477890003764,53245.88375496001 2025-11-23,12:13:02.000,327,11051207,12125,0,1763899981,12971.47923679,26.50677266999992,53245.98856176 2025-11-23,12:13:03.000,327,11051218,12205,0,1763899982,12971.539863580001,26.520870929998637,53246.08638144 2025-11-23,12:13:04.000,327,11051195,12085,0,1763899983,12971.634171919992,26.520870929998637,53246.17022688001 2025-11-23,12:13:05.000,327,11051225,12405,0,1763899984,12971.600490370001,26.49972354000056,53246.198175360005 2025-11-23,12:13:06.000,327,11051165,12245,0,1763899985,12971.593754059992,26.49972354000056,53246.30298216 2025-11-23,12:13:07.000,327,11051193,12405,0,1763899986,12971.667853469997,26.457428760004404,53246.379840479996 2025-11-23,12:13:08.000,327,11051216,12325,0,1763899987,12971.802579670002,26.527920059997996,53246.38682760001 2025-11-23,12:13:09.000,327,11051170,12325,0,1763899988,12971.930569559998,26.55611658000271,53246.40778896001 2025-11-23,12:13:10.000,327,11051186,12445,0,1763899989,12972.038350519993,26.584313100000145,53246.51958288 2025-11-23,12:13:11.000,327,11051181,12165,0,1763899990,12972.031614209998,26.570214840001427,53246.55451848001 2025-11-23,12:13:12.000,327,11051203,12325,0,1763899991,12972.078768379994,26.50677266999992,53246.62438968001 2025-11-23,12:13:13.000,327,11051200,12245,0,1763899992,12972.173076719999,26.471527020003123,53246.7361836 2025-11-23,12:13:14.000,327,11051166,12325,0,1763899993,12972.34822077999,26.471527020003123,53246.75714496 2025-11-23,12:13:15.000,327,11051119,12165,0,1763899994,12972.583991629996,26.53496919000463,53246.8060548 2025-11-23,12:13:16.000,327,11051185,12325,0,1763899995,12972.738926760001,26.66185353000037,53246.91086160001 2025-11-23,12:13:17.000,327,11051192,12485,0,1763899996,12972.779344620001,26.66185353000037,53246.91086160001 2025-11-23,12:13:18.000,327,11051186,12285,0,1763899997,12972.819762480001,26.66890265999973,53246.97374568 2025-11-23,12:13:19.000,327,11051211,12285,0,1763899998,12972.738926760001,26.71119744000316,53247.036629760005 2025-11-23,12:13:20.000,327,11051228,12365,0,1763899999,12972.664827349996,26.690050049997808,53247.106500960006 2025-11-23,12:13:21.000,327,11051175,12205,0,1763900000,12972.53683746,26.591362229999504,53247.14143656 2025-11-23,12:13:22.000,327,11051200,12125,0,1763900001,12972.381902329995,26.513821799999278,53247.23226912 2025-11-23,12:13:23.000,327,11051207,12125,0,1763900002,12972.381902329995,26.379888330004178,53247.21829488 2025-11-23,12:13:24.000,327,11051224,12485,0,1763900003,12972.422320189995,26.30234790000395,53247.19733352001 2025-11-23,12:13:25.000,327,11051163,12445,0,1763900004,12972.503155909995,26.351691809999465,53247.2602176 2025-11-23,12:13:26.000,327,11051161,12325,0,1763900005,12972.604200559996,26.295298770004592,53247.31611456001 2025-11-23,12:13:27.000,327,11051231,12325,0,1763900006,12972.583991629996,26.26710224999988,53247.31611456001 2025-11-23,12:13:28.000,327,11051173,12325,0,1763900007,12972.55704639,26.25300399000116,53247.35105016 2025-11-23,12:13:29.000,327,11051209,12245,0,1763900008,12972.45600174,26.182512690000294,53247.33707592 2025-11-23,12:13:30.000,327,11051237,12485,0,1763900009,12972.361693399995,26.112021389999427,53247.35105016 2025-11-23,12:13:31.000,327,11051193,12325,0,1763900010,12972.32801184999,26.020382700000482,53247.35803728 2025-11-23,12:13:32.000,327,11051178,12205,0,1763900011,12972.341484469995,25.879400099998747,53247.38598576 2025-11-23,12:13:33.000,327,11051146,12125,0,1763900012,12972.36842970999,25.86530184000003,53247.36502440001 2025-11-23,12:13:34.000,327,11051177,12285,0,1763900013,12972.442529119995,25.815957930004515,53247.372011520005 2025-11-23,12:13:35.000,327,11051156,12285,0,1763900014,12972.53683746,25.80890879999788,53247.44886984 2025-11-23,12:13:36.000,327,11051206,12125,0,1763900015,12972.631145799991,25.759564890002366,53247.41393424001 2025-11-23,12:13:37.000,327,11051180,12205,0,1763900016,12972.711981519991,25.66792620000342,53247.420921360004 2025-11-23,12:13:38.000,327,11051185,12325,0,1763900017,12972.745663069996,25.590385770003195,53247.52572816 2025-11-23,12:13:39.000,327,11051206,12445,0,1763900018,12972.752399379991,25.477599689998897,53247.48380544001 2025-11-23,12:13:40.000,327,11051222,12205,0,1763900019,12972.644618419996,25.40710838999803,53247.51175392001 2025-11-23,12:13:41.000,327,11051142,12485,0,1763900020,12972.55704639,25.357764480002515,53247.56765088 2025-11-23,12:13:42.000,327,11051187,12485,0,1763900021,12972.462738049995,25.25907666000421,53247.588612240004 2025-11-23,12:13:43.000,327,11051173,12245,0,1763900022,12972.35495709,25.174487100004626,53247.58162512001 2025-11-23,12:13:44.000,327,11051198,12325,0,1763900023,12972.38863863999,25.068750149999687,53247.62354784 2025-11-23,12:13:45.000,327,11051176,12285,0,1763900024,12972.40884756999,24.948914940003306,53247.637522080004 2025-11-23,12:13:46.000,327,11051215,12125,0,1763900025,12972.422320189995,24.836128859999008,53247.58162512001 2025-11-23,12:13:47.000,327,11051242,12405,0,1763900026,12972.482946979995,24.730391910001345,53247.63053496001 2025-11-23,12:13:48.000,327,11051282,12165,0,1763900027,12972.503155909995,24.63170409000304,53247.69341904 2025-11-23,12:13:49.000,327,11051190,12165,0,1763900028,12972.44926542999,24.540065400004096,53247.658483440006 2025-11-23,12:13:50.000,327,11051261,12205,0,1763900029,12972.381902329995,24.448426709997875,53247.658483440006 2025-11-23,12:13:51.000,327,11051232,12405,0,1763900030,12972.442529119995,24.377935410004284,53247.658483440006 2025-11-23,12:13:52.000,327,11051232,12365,0,1763900031,12972.48968328999,24.279247589998704,53247.7143804 2025-11-23,12:13:53.000,327,11051206,12405,0,1763900032,12972.51662853,24.22285455000383,53247.707393280005 2025-11-23,12:13:54.000,327,11051210,12245,0,1763900033,12972.57725532,24.208756289997837,53247.658483440006 2025-11-23,12:13:55.000,327,11051263,12125,0,1763900034,12972.583991629996,24.1805597700004,53247.65149632001 2025-11-23,12:13:56.000,327,11051218,12245,0,1763900035,12972.53010114999,24.138264990004245,53247.658483440006 2025-11-23,12:13:57.000,327,11051185,12205,0,1763900036,12972.523364839995,24.138264990004245,53247.7143804 2025-11-23,12:13:58.000,327,11051197,12165,0,1763900037,12972.57051900999,24.131215860004886,53247.72136752 2025-11-23,12:13:59.000,327,11051212,12285,0,1763900038,12972.644618419996,24.145314120003604,53247.74232888 2025-11-23,12:14:00.000,327,11051200,12245,0,1763900039,12972.691772589991,24.088921080001455,53247.7143804 2025-11-23,12:14:01.000,327,11051267,12325,0,1763900040,12972.779344620001,23.99728239000251,53247.777264480006 2025-11-23,12:14:02.000,327,11051237,12485,0,1763900041,12972.786080929996,23.877447179998853,53247.707393280005 2025-11-23,12:14:03.000,327,11051202,12365,0,1763900042,12972.813026169992,23.77875936000055,53247.77027736001 2025-11-23,12:14:04.000,327,11051223,12405,0,1763900043,12972.833235099992,23.708268059999682,53247.77027736001 2025-11-23,12:14:05.000,327,11051258,12125,0,1763900044,12972.860180340002,23.701218930000323,53247.777264480006 2025-11-23,12:14:06.000,327,11051209,12325,0,1763900045,12972.887125579997,23.680071540002245,53247.805212960004 2025-11-23,12:14:07.000,327,11051236,12245,0,1763900046,12972.947752369997,23.658924150004168,53247.8541228 2025-11-23,12:14:08.000,327,11051217,12245,0,1763900047,12973.021851780002,23.637776759998815,53247.84014856 2025-11-23,12:14:09.000,327,11051215,12285,0,1763900048,12972.974697609992,23.644825889998174,53247.86809704001 2025-11-23,12:14:10.000,327,11051208,12285,0,1763900049,12972.907334509997,23.560236329998588,53247.91700688001 2025-11-23,12:14:11.000,327,11051212,12205,0,1763900050,12972.839971410001,23.54613806999987,53247.91001976 2025-11-23,12:14:12.000,327,11051228,12445,0,1763900051,12972.866916649997,23.54613806999987,53247.91001976 2025-11-23,12:14:13.000,327,11051230,12325,0,1763900052,12972.900598200002,23.53203981000115,53247.91700688001 2025-11-23,12:14:14.000,327,11051215,12205,0,1763900053,12972.914070819992,23.53908894000051,53247.89604552001 2025-11-23,12:14:15.000,327,11051186,12085,0,1763900054,12972.914070819992,23.53203981000115,53248.00783944 2025-11-23,12:14:16.000,327,11051182,12325,0,1763900055,12972.866916649997,23.48269589999836,53248.0288008 2025-11-23,12:14:17.000,327,11051183,12485,0,1763900056,12972.866916649997,23.440401120002207,53247.993865200006 2025-11-23,12:14:18.000,327,11051192,12325,0,1763900057,12972.819762480001,23.468597639999643,53248.00085232 2025-11-23,12:14:19.000,327,11051177,12485,0,1763900058,12972.819762480001,23.475646769999003,53247.944955360006 2025-11-23,12:14:20.000,327,11051246,12325,0,1763900059,12972.799553550001,23.48974502999772,53247.96591672001 2025-11-23,12:14:21.000,327,11051228,12485,0,1763900060,12972.846707719997,23.53908894000051,53248.01482656001 2025-11-23,12:14:22.000,327,11051187,12365,0,1763900061,12972.792817239992,23.567285459997947,53248.0288008 2025-11-23,12:14:23.000,327,11051228,12325,0,1763900062,12972.765871999996,23.524990680001792,53248.0288008 2025-11-23,12:14:24.000,327,11051258,12205,0,1763900063,12972.806289859996,23.59548198000266,53247.993865200006 2025-11-23,12:14:25.000,327,11051182,12285,0,1763900064,12972.846707719997,23.687120670001605,53247.993865200006 2025-11-23,12:14:26.000,327,11051178,12565,0,1763900065,12972.947752369997,23.750562840003113,53248.04976216 2025-11-23,12:14:27.000,327,11051185,12245,0,1763900066,12972.974697609992,23.806955879997986,53248.03578792001 2025-11-23,12:14:28.000,327,11051171,12485,0,1763900067,12972.941016060002,23.82105414000398,53248.042775040005 2025-11-23,12:14:29.000,327,11051217,12245,0,1763900068,12972.927543439997,23.82105414000398,53248.07072352 2025-11-23,12:14:30.000,327,11051174,12245,0,1763900069,12972.941016060002,23.8351524000027,53248.112646240006 2025-11-23,12:14:31.000,327,11051199,12405,0,1763900070,12972.941016060002,23.863348920000135,53248.07771064 2025-11-23,12:14:32.000,327,11051223,12245,0,1763900071,12972.981433920002,23.898594570004207,53248.13360760001 2025-11-23,12:14:33.000,327,11051218,12365,0,1763900072,12973.028588089997,23.919741960002284,53248.091684880004 2025-11-23,12:14:34.000,327,11051184,12205,0,1763900073,12973.062269640002,23.919741960002284,53248.12662048 2025-11-23,12:14:35.000,327,11051176,12365,0,1763900074,12973.122896430003,23.905643700003566,53248.10565912001 2025-11-23,12:14:36.000,327,11051180,12325,0,1763900075,12973.129632739998,23.94088935000036,53248.17553032 2025-11-23,12:14:37.000,327,11051179,12485,0,1763900076,12973.190259529998,23.99728239000251,53248.14758184 2025-11-23,12:14:38.000,327,11051174,12405,0,1763900077,12973.190259529998,23.983184130003792,53248.140594720004 2025-11-23,12:14:39.000,327,11051202,12085,0,1763900078,12973.237413699993,23.983184130003792,53248.140594720004 2025-11-23,12:14:40.000,327,11051219,12405,0,1763900079,12973.190259529998,23.919741960002284,53248.10565912001 2025-11-23,12:14:41.000,327,11051260,12205,0,1763900080,12973.190259529998,23.842201530002058,53248.13360760001 2025-11-23,12:14:42.000,327,11051239,12365,0,1763900081,12973.143105359988,23.81400501000462,53248.17553032 2025-11-23,12:14:43.000,327,11051212,12405,0,1763900082,12973.062269640002,23.76466110000183,53248.10565912001 2025-11-23,12:14:44.000,327,11051195,12245,0,1763900083,12973.008379159997,23.680071540002245,53248.12662048 2025-11-23,12:14:45.000,327,11051185,12405,0,1763900084,12972.954488679992,23.60253111000202,53248.112646240006 2025-11-23,12:14:46.000,327,11051174,12285,0,1763900085,12972.887125579997,23.560236329998588,53248.07771064 2025-11-23,12:14:47.000,327,11051207,12325,0,1763900086,12972.792817239992,23.53908894000051,53248.11963336 2025-11-23,12:14:48.000,327,11051218,12365,0,1763900087,12972.67829997,23.53203981000115,53248.03578792001 2025-11-23,12:14:49.000,327,11051239,12285,0,1763900088,12972.543573769995,23.54613806999987,53248.03578792001 2025-11-23,12:14:50.000,327,11051190,12285,0,1763900089,12972.4964196,23.447450250001566,53248.0288008 2025-11-23,12:14:51.000,327,11051190,12285,0,1763900090,12972.503155909995,23.475646769999003,53247.98687808001 2025-11-23,12:14:52.000,327,11051150,12285,0,1763900091,12972.482946979995,23.48974502999772,53247.97989096 2025-11-23,12:14:53.000,327,11051183,12365,0,1763900092,12972.42905649999,23.461548510000284,53247.93098112 2025-11-23,12:14:54.000,327,11051196,12205,0,1763900093,12972.39537495,23.468597639999643,53247.91001976 2025-11-23,12:14:55.000,327,11051185,12405,0,1763900094,12972.2943303,23.503843290003715,53247.90303264 2025-11-23,12:14:56.000,327,11051213,12445,0,1763900095,12972.200021959994,23.48974502999772,53247.81918720001 2025-11-23,12:14:57.000,327,11051225,12285,0,1763900096,12972.18654933999,23.510892420003074,53247.777264480006 2025-11-23,12:14:58.000,327,11051206,12205,0,1763900097,12972.213494579999,23.440401120002207,53247.73534176 2025-11-23,12:14:59.000,327,11051270,12325,0,1763900098,12972.166340409989,23.41220460000477,53247.7143804 2025-11-23,12:15:00.000,327,11051178,12525,0,1763900099,12972.132658859999,23.405155469998135,53247.68643192 2025-11-23,12:15:01.000,327,11051218,12245,0,1763900100,12972.085504689989,23.41220460000477,53247.637522080004 2025-11-23,12:15:02.000,327,11051213,12245,0,1763900101,12972.024877899988,23.433351990002848,53247.637522080004 2025-11-23,12:15:03.000,327,11051189,12125,0,1763900102,12971.930569559998,23.41925373000413,53247.58162512001 2025-11-23,12:15:04.000,327,11051259,12245,0,1763900103,12971.903624320003,23.41925373000413,53247.588612240004 2025-11-23,12:15:05.000,327,11051249,12125,0,1763900104,12971.903624320003,23.447450250001566,53247.53271528001 2025-11-23,12:15:06.000,327,11051217,12605,0,1763900105,12971.923833250003,23.454499380000925,53247.43489560001 2025-11-23,12:15:07.000,327,11051218,12365,0,1763900106,12971.890151699998,23.496794160004356,53247.41393424001 2025-11-23,12:15:08.000,327,11051239,12285,0,1763900107,12971.795843359992,23.496794160004356,53247.36502440001 2025-11-23,12:15:09.000,327,11051184,12285,0,1763900108,12971.593754059992,23.503843290003715,53247.36502440001 2025-11-23,12:15:10.000,327,11051202,12125,0,1763900109,12971.43881893,23.475646769999003,53247.29515320001 2025-11-23,12:15:11.000,327,11051204,12325,0,1763900110,12971.35124689999,23.42630286000349,53247.302140320004 2025-11-23,12:15:12.000,327,11051204,12125,0,1763900111,12971.27714749,23.384008080000058,53247.253230480004 2025-11-23,12:15:13.000,327,11051234,12205,0,1763900112,12971.203048079995,23.391057209999417,53247.134449440004 2025-11-23,12:15:14.000,327,11051226,12125,0,1763900113,12971.081794499994,23.341713300003903,53247.155410800005 2025-11-23,12:15:15.000,327,11051244,12485,0,1763900114,12971.000958779994,23.250074609997682,53247.06457824 2025-11-23,12:15:16.000,327,11051240,12485,0,1763900115,12970.893177819999,23.20073070000217,53247.07156536 2025-11-23,12:15:17.000,327,11051225,12325,0,1763900116,12970.872968889998,23.102042880003864,53247.00169416 2025-11-23,12:15:18.000,327,11051185,12325,0,1763900117,12970.859496269994,23.059748100000434,53246.95977144001 2025-11-23,12:15:19.000,327,11051213,12325,0,1763900118,12970.839287339993,22.996305929998925,53246.938810080006 2025-11-23,12:15:20.000,327,11051248,12205,0,1763900119,12970.798869479993,22.869421590003185,53246.88990024001 2025-11-23,12:15:21.000,327,11051201,12325,0,1763900120,12970.731506379998,22.756635509998887,53246.868938880005 2025-11-23,12:15:22.000,327,11051228,12165,0,1763900121,12970.556362319992,22.636800300002506,53246.83400328 2025-11-23,12:15:23.000,327,11051217,12485,0,1763900122,12970.488999219997,22.49581770000077,53246.799067680004 2025-11-23,12:15:24.000,327,11051235,12205,0,1763900123,12970.387954569997,22.361884229998395,53246.75714496 2025-11-23,12:15:25.000,327,11051237,12365,0,1763900124,12970.273437299991,22.291392930004804,53246.69426088001 2025-11-23,12:15:26.000,327,11051232,12525,0,1763900125,12970.13197478999,22.171557720001147,53246.67329952001 2025-11-23,12:15:27.000,327,11051204,12685,0,1763900126,12970.09829324,22.072869900002843,53246.65932528 2025-11-23,12:15:28.000,327,11051178,12205,0,1763900127,12970.11850217,21.931887300001108,53246.59644120001 2025-11-23,12:15:29.000,327,11051211,12165,0,1763900128,12970.19260157999,21.847297740001522,53246.56849272 2025-11-23,12:15:30.000,327,11051201,12285,0,1763900129,12970.23975575,21.80500295999809,53246.59644120001 2025-11-23,12:15:31.000,327,11051217,12325,0,1763900130,12970.23975575,21.68516775000171,53246.55451848001 2025-11-23,12:15:32.000,327,11051235,12205,0,1763900131,12970.185865269996,21.649922100004915,53246.52657000001 2025-11-23,12:15:33.000,327,11051189,12405,0,1763900132,12970.11850217,21.537136020000617,53246.51259576 2025-11-23,12:15:34.000,327,11051268,12325,0,1763900133,12969.99724859,21.40320254999824,53246.46368592 2025-11-23,12:15:35.000,327,11051225,12285,0,1763900134,12969.923149179995,21.2763182100025,53246.44272456 2025-11-23,12:15:36.000,327,11051192,12205,0,1763900135,12969.781686669994,21.177630390004197,53246.40080184 2025-11-23,12:15:37.000,327,11051189,12365,0,1763900136,12969.694114639999,21.071893439999258,53246.365866240005 2025-11-23,12:15:38.000,327,11051196,12245,0,1763900137,12969.552652129998,20.959107360002236,53246.30996928001 2025-11-23,12:15:39.000,327,11051241,12205,0,1763900138,12969.364035450002,20.966156490001595,53246.268046560006 2025-11-23,12:15:40.000,327,11051219,12525,0,1763900139,12969.236045559992,20.909763449999446,53246.23311096 2025-11-23,12:15:41.000,327,11051238,12125,0,1763900140,12969.108055669996,20.916812579998805,53246.17022688001 2025-11-23,12:15:42.000,327,11051227,12245,0,1763900141,12969.054165189991,20.888616060001368,53246.100355680006 2025-11-23,12:15:43.000,327,11051230,12205,0,1763900142,12969.02048364,20.846321279997937,53246.01651024 2025-11-23,12:15:44.000,327,11051224,12165,0,1763900143,12968.93964792,20.796977370002423,53245.9676004 2025-11-23,12:15:45.000,327,11051206,12285,0,1763900144,12968.87228481999,20.76173171999835,53245.90471632001 2025-11-23,12:15:46.000,327,11051233,12445,0,1763900145,12968.77797648,20.712387810002838,53245.89074208 2025-11-23,12:15:47.000,327,11051244,12325,0,1763900146,12968.63651397,20.65599477000069,53245.827858 2025-11-23,12:15:48.000,327,11051193,12485,0,1763900147,12968.54894193999,20.64189651000197,53245.827858 2025-11-23,12:15:49.000,327,11051266,12085,0,1763900148,12968.474842529999,20.557306950002385,53245.709076959996 2025-11-23,12:15:50.000,327,11051253,12165,0,1763900149,12968.461369909994,20.4727173900028,53245.66715424001 2025-11-23,12:15:51.000,327,11051218,12125,0,1763900150,12968.427688359989,20.41632435000065,53245.646192880005 2025-11-23,12:15:52.000,327,11051207,12205,0,1763900151,12968.495051459999,20.3599313099985,53245.56234744 2025-11-23,12:15:53.000,327,11051228,12485,0,1763900152,12968.501787769994,20.331734790001065,53245.478502000005 2025-11-23,12:15:54.000,327,11051202,12325,0,1763900153,12968.468106219989,20.331734790001065,53245.46452776 2025-11-23,12:15:55.000,327,11051235,12325,0,1763900154,12968.488315149989,20.303538270003628,53245.4435664 2025-11-23,12:15:56.000,327,11051217,12405,0,1763900155,12968.420952049994,20.254194360000838,53245.41561792 2025-11-23,12:15:57.000,327,11051193,12285,0,1763900156,12968.400743119993,20.24009610000212,53245.33177248001 2025-11-23,12:15:58.000,327,11051191,12085,0,1763900157,12968.340116329993,20.17665393000061,53245.27587552 2025-11-23,12:15:59.000,327,11051179,12245,0,1763900158,12968.299698469993,20.148457410003175,53245.27587552 2025-11-23,12:16:00.000,327,11051238,12365,0,1763900159,12968.239071679993,20.092064370001026,53245.21997856 2025-11-23,12:16:01.000,327,11051243,12245,0,1763900160,12968.218862749993,20.028622199999518,53245.206004319996 2025-11-23,12:16:02.000,327,11051258,12285,0,1763900161,12968.218862749993,19.979278290004004,53245.1990172 2025-11-23,12:16:03.000,327,11051253,12605,0,1763900162,12968.191917509997,19.922885250001855,53245.12215888 2025-11-23,12:16:04.000,327,11051209,12245,0,1763900163,12968.205390130002,19.810099170004833,53245.11517176001 2025-11-23,12:16:05.000,327,11051240,12245,0,1763900164,12968.232335369998,19.77485352000076,53245.06626192001 2025-11-23,12:16:06.000,327,11051230,12245,0,1763900165,12968.306434779988,19.739607870003965,53245.01735208001 2025-11-23,12:16:07.000,327,11051211,12045,0,1763900166,12968.346852639988,19.690263960001175,53245.0592748 2025-11-23,12:16:08.000,327,11051210,12245,0,1763900167,12968.353588949998,19.690263960001175,53245.038313439996 2025-11-23,12:16:09.000,327,11051246,12205,0,1763900168,12968.306434779988,19.640920049998385,53245.01735208001 2025-11-23,12:16:10.000,327,11051224,12205,0,1763900169,12968.306434779988,19.626821789999667,53245.05228768 2025-11-23,12:16:11.000,327,11051196,12245,0,1763900170,12968.239071679993,19.633870919999026,53244.98241648 2025-11-23,12:16:12.000,327,11051194,12285,0,1763900171,12968.178444889993,19.535183100000722,53244.93350664 2025-11-23,12:16:13.000,327,11051221,12325,0,1763900172,12968.144763340002,19.478790059998573,53244.96844224001 2025-11-23,12:16:14.000,327,11051261,12245,0,1763900173,12968.158235959992,19.4223970200037,53244.91953240001 2025-11-23,12:16:15.000,327,11051256,12645,0,1763900174,12968.239071679993,19.401249629998347,53244.96844224001 2025-11-23,12:16:16.000,327,11051243,12285,0,1763900175,12968.286225849988,19.38715136999963,53244.905558160004 2025-11-23,12:16:17.000,327,11051261,12285,0,1763900176,12968.367061569988,19.344856590003474,53244.91953240001 2025-11-23,12:16:18.000,327,11051258,12325,0,1763900177,12968.474842529999,19.309610939999402,53244.94049376 2025-11-23,12:16:19.000,327,11051261,12205,0,1763900178,12968.562414559994,19.288463550001325,53244.94748088001 2025-11-23,12:16:20.000,327,11051238,12245,0,1763900179,12968.63651397,19.260267030003888,53244.96145512 2025-11-23,12:16:21.000,327,11051230,12365,0,1763900180,12968.69714076,19.18977573000302,53244.96844224001 2025-11-23,12:16:22.000,327,11051242,12405,0,1763900181,12968.804921719995,19.112235300002794,53244.954468 2025-11-23,12:16:23.000,327,11051220,12165,0,1763900182,12968.8588122,19.055842260000645,53244.975429360005 2025-11-23,12:16:24.000,327,11051216,12245,0,1763900183,12968.93291160999,19.01354748000449,53244.94748088001 2025-11-23,12:16:25.000,327,11051249,12245,0,1763900184,12969.04069257,18.985350959999778,53244.99639072001 2025-11-23,12:16:26.000,327,11051226,12405,0,1763900185,12969.161946150001,18.950105310002982,53245.03132632 2025-11-23,12:16:27.000,327,11051265,12285,0,1763900186,12969.209100319997,18.91485965999891,53245.05228768 2025-11-23,12:16:28.000,327,11051213,12125,0,1763900187,12969.269727109997,18.886663140001474,53245.073249040004 2025-11-23,12:16:29.000,327,11051257,12205,0,1763900188,12969.283199730002,18.80207358000189,53245.10119752 2025-11-23,12:16:30.000,327,11051303,12245,0,1763900189,12969.377508069992,18.80207358000189,53245.10119752 2025-11-23,12:16:31.000,327,11051200,12205,0,1763900190,12969.404453310002,18.79502445000253,53245.073249040004 2025-11-23,12:16:32.000,327,11051236,12165,0,1763900191,12969.444871170002,18.73158228000102,53245.15010736 2025-11-23,12:16:33.000,327,11051232,12205,0,1763900192,12969.451607479998,18.689287500004866,53245.143120240005 2025-11-23,12:16:34.000,327,11051249,12405,0,1763900193,12969.478552719993,18.625845330003358,53245.13613312001 2025-11-23,12:16:35.000,327,11051214,12365,0,1763900194,12969.444871170002,18.54830490000313,53245.16408160001 2025-11-23,12:16:36.000,327,11051271,12565,0,1763900195,12969.465080100003,18.470764470002905,53245.1990172 2025-11-23,12:16:37.000,327,11051228,12405,0,1763900196,12969.471816409998,18.421420560000115,53245.2688884 2025-11-23,12:16:38.000,327,11051267,12285,0,1763900197,12969.458343789993,18.34388012999989,53245.24792704 2025-11-23,12:16:39.000,327,11051244,12325,0,1763900198,12969.512234269998,18.294536220004375,53245.24792704 2025-11-23,12:16:40.000,327,11051258,12285,0,1763900199,12969.559388439993,18.195848399998795,53245.25491416001 2025-11-23,12:16:41.000,327,11051251,12205,0,1763900200,12969.694114639999,18.09011145000113,53245.30382400001 2025-11-23,12:16:42.000,327,11051258,12445,0,1763900201,12969.74800511999,18.068964060003054,53245.3387596 2025-11-23,12:16:43.000,327,11051262,12285,0,1763900202,12969.734532499999,18.040767539998342,53245.359720960005 2025-11-23,12:16:44.000,327,11051210,12165,0,1763900203,12969.694114639999,18.061914930003695,53245.34574672 2025-11-23,12:16:45.000,327,11051210,12205,0,1763900204,12969.613278919998,18.012571020000905,53245.31779824 2025-11-23,12:16:46.000,327,11051218,12445,0,1763900205,12969.492025339998,17.97027624000475,53245.3387596 2025-11-23,12:16:47.000,327,11051234,12285,0,1763900206,12969.370771759997,17.92093233000196,53245.30382400001 2025-11-23,12:16:48.000,327,11051190,12405,0,1763900207,12969.269727109997,17.850441030001093,53245.38068232001 2025-11-23,12:16:49.000,327,11051233,12125,0,1763900208,12969.222572940002,17.74470408000343,53245.36670808 2025-11-23,12:16:50.000,327,11051226,12285,0,1763900209,12969.209100319997,17.653065390004485,53245.38068232001 2025-11-23,12:16:51.000,327,11051172,12205,0,1763900210,12969.236045559992,17.610770610001055,53245.33177248001 2025-11-23,12:16:52.000,327,11051211,12205,0,1763900211,12969.209100319997,479.50501385999814,53245.28286264001 2025-11-23,12:16:53.000,327,11051266,12325,0,1763900212,12969.249518179997,17.490935400004673,53245.30382400001 2025-11-23,12:16:54.000,327,11051268,12285,0,1763900213,12969.283199730002,17.46273887999996,53245.29683688 2025-11-23,12:16:55.000,327,11051240,12405,0,1763900214,12969.236045559992,17.47683713999868,53245.3387596 2025-11-23,12:16:56.000,327,11051230,12285,0,1763900215,12969.256254489992,17.427493230003165,53245.2688884 2025-11-23,12:16:57.000,327,11051272,12325,0,1763900216,12969.262990800002,479.38517865000176,53245.28286264001 2025-11-23,12:16:58.000,327,11051229,12365,0,1763900217,12969.303408660002,17.378149320000375,53245.30382400001 2025-11-23,12:16:59.000,327,11051211,12125,0,1763900218,12969.357299139992,17.32880541000486,53245.28984976 2025-11-23,12:17:00.000,327,11051202,12485,0,1763900219,12969.364035450002,17.314707149998867,53245.32478536 2025-11-23,12:17:01.000,327,11051220,12325,0,1763900220,12969.438134859993,17.27946150000207,53245.310811120005 2025-11-23,12:17:02.000,327,11051246,12445,0,1763900221,12969.572861059998,17.32880541000486,53245.36670808 2025-11-23,12:17:03.000,327,11051220,12285,0,1763900222,12969.620015229993,17.32880541000486,53245.33177248001 2025-11-23,12:17:04.000,327,11051251,12365,0,1763900223,12969.774950359999,17.357001930002298,53245.33177248001 2025-11-23,12:17:05.000,327,11051259,12365,0,1763900224,12969.95683073,17.34995280000294,53245.36670808 2025-11-23,12:17:06.000,327,11051204,12125,0,1763900225,12970.165656339996,17.420444100003806,53245.39465656 2025-11-23,12:17:07.000,327,11051245,12405,0,1763900226,12970.340800400001,941.4345027599993,53245.4435664 2025-11-23,12:17:08.000,327,11051196,12485,0,1763900227,12970.448581359997,17.610770610001055,53245.43657928 2025-11-23,12:17:09.000,327,11051224,12165,0,1763900228,12970.583307560002,17.716507559998718,53245.5134376 2025-11-23,12:17:10.000,327,11051244,12445,0,1763900229,12970.677615899993,17.801097119998303,53245.54837320001 2025-11-23,12:17:11.000,327,11051266,12125,0,1763900230,12970.751715309998,17.843391900001734,53245.56234744 2025-11-23,12:17:12.000,327,11051249,12125,0,1763900231,12970.771924239998,17.906834070003242,53245.646192880005 2025-11-23,12:17:13.000,327,11051251,12325,0,1763900232,12970.926859369989,17.98437450000347,53245.66016712 2025-11-23,12:17:14.000,327,11051218,12445,0,1763900233,12971.02790401999,18.054865800004336,53245.73003832 2025-11-23,12:17:15.000,327,11051176,12165,0,1763900234,12971.16936652999,18.216995790004148,53245.813883760005 2025-11-23,12:17:16.000,327,11051168,12285,0,1763900235,12971.35798321,18.34388012999989,53245.813883760005 2025-11-23,12:17:17.000,327,11051176,12165,0,1763900236,12971.526390959996,18.470764470002905,53245.90471632001 2025-11-23,12:17:18.000,327,11051234,12325,0,1763900237,12971.661117160002,18.583550549999927,53245.981574640005 2025-11-23,12:17:19.000,327,11051221,12125,0,1763900238,12971.789107049997,18.710434890002944,53246.06542008 2025-11-23,12:17:20.000,327,11051203,12325,0,1763900239,12971.829524909997,18.844368359998043,53246.100355680006 2025-11-23,12:17:21.000,327,11051232,12245,0,1763900240,12971.917096939993,18.928957920004905,53246.14227840001 2025-11-23,12:17:22.000,327,11051172,12365,0,1763900241,12971.957514799993,19.041744000001927,53246.21913672001 2025-11-23,12:17:23.000,327,11051225,12525,0,1763900242,12972.024877899988,19.18272660000366,53246.27503368 2025-11-23,12:17:24.000,327,11051210,12205,0,1763900243,12972.038350519993,19.32370919999812,53246.35887912001 2025-11-23,12:17:25.000,327,11051209,12405,0,1763900244,12972.085504689989,19.485839189997932,53246.44971168 2025-11-23,12:17:26.000,327,11051201,12445,0,1763900245,12972.119186239994,19.626821789999667,53246.484647280005 2025-11-23,12:17:27.000,327,11051198,12205,0,1763900246,12972.159604099994,19.746657000003324,53246.54054424 2025-11-23,12:17:28.000,327,11051259,12485,0,1763900247,12972.20675826999,19.84534482000163,53246.62438968001 2025-11-23,12:17:29.000,327,11051264,12365,0,1763900248,12972.240439819994,19.972229160004645,53246.67329952001 2025-11-23,12:17:30.000,327,11051176,12045,0,1763900249,12972.260648749994,20.113211759999103,53246.74317072001 2025-11-23,12:17:31.000,327,11051166,12205,0,1763900250,12972.233703509999,20.254194360000838,53246.8060548 2025-11-23,12:17:32.000,327,11051252,12285,0,1763900251,12972.179813029994,20.3599313099985,53246.85496464 2025-11-23,12:17:33.000,327,11051254,12085,0,1763900252,12972.220230889994,20.42337348000001,53246.98073280001 2025-11-23,12:17:34.000,327,11051238,12445,0,1763900253,12972.27412137,20.515012169998954,53247.050604 2025-11-23,12:17:35.000,327,11051263,12285,0,1763900254,12972.33474816,20.59255259999918,53247.106500960006 2025-11-23,12:17:36.000,327,11051238,12325,0,1763900255,12972.37516602,20.59960172999854,53247.16239792 2025-11-23,12:17:37.000,327,11051236,12365,0,1763900256,12972.402111259995,20.65599477000069,53247.155410800005 2025-11-23,12:17:38.000,327,11051197,12165,0,1763900257,12972.37516602,20.69828955000412,53247.2602176 2025-11-23,12:17:39.000,327,11051192,12285,0,1763900258,12972.44926542999,20.70533868000348,53247.372011520005 2025-11-23,12:17:40.000,327,11051211,12245,0,1763900259,12972.57051900999,20.70533868000348,53247.40694712 2025-11-23,12:17:41.000,327,11051196,12205,0,1763900260,12972.705245209996,20.740584330000274,53247.45585696 2025-11-23,12:17:42.000,327,11051210,12485,0,1763900261,12972.839971410001,20.747633459999633,53247.52572816 2025-11-23,12:17:43.000,327,11051189,12165,0,1763900262,12972.880389270002,20.76173171999835,53247.54668952 2025-11-23,12:17:44.000,327,11051209,12285,0,1763900263,12972.927543439997,20.789928240003064,53247.62354784 2025-11-23,12:17:45.000,327,11051202,12125,0,1763900264,12973.021851780002,20.754682589998993,53247.67245768 2025-11-23,12:17:46.000,327,11051217,12125,0,1763900265,12973.129632739998,20.782879110003705,53247.73534176 2025-11-23,12:17:47.000,327,11051190,12325,0,1763900266,12973.304776799989,20.853370410004572,53247.7842516 2025-11-23,12:17:48.000,327,11051243,12525,0,1763900267,12973.358667279994,20.9309108400048,53247.89604552001 2025-11-23,12:17:49.000,327,11051194,12245,0,1763900268,12973.412557759999,20.987303879999672,53247.93098112 2025-11-23,12:17:50.000,327,11051251,12165,0,1763900269,12973.40582144999,21.05074605000118,53247.93796824001 2025-11-23,12:17:51.000,327,11051229,12325,0,1763900270,12973.365403589989,21.11418822000269,53247.95194248 2025-11-23,12:17:52.000,327,11051220,12485,0,1763900271,12973.412557759999,21.163532129998202,53248.02181368 2025-11-23,12:17:53.000,327,11051218,12165,0,1763900272,12973.47318455,21.184679520003556,53248.08469776001 2025-11-23,12:17:54.000,327,11051255,12325,0,1763900273,12973.56749288999,21.191728650002915,53248.11963336 2025-11-23,12:17:55.000,327,11051139,12205,0,1763900274,12973.70895539999,21.22697429999971,53248.21745304 2025-11-23,12:17:56.000,327,11051141,12125,0,1763900275,12973.823472669996,21.255170820004423,53248.25238864001 2025-11-23,12:17:57.000,327,11051190,12565,0,1763900276,12973.91778101,21.26926908000314,53248.329246960006 2025-11-23,12:17:58.000,327,11051192,12445,0,1763900277,12974.059243520001,21.311563859999296,53248.35719544 2025-11-23,12:17:59.000,327,11051173,12325,0,1763900278,12974.187233409997,21.375006030000804,53248.45501512 2025-11-23,12:18:00.000,327,11051161,12245,0,1763900279,12974.308486989998,21.47369384999911,53248.51789920001 2025-11-23,12:18:01.000,327,11051202,12125,0,1763900280,12974.429740569998,21.544185149999976,53248.56680904001 2025-11-23,12:18:02.000,327,11051177,12325,0,1763900281,12974.490367359998,21.551234279999335,53248.67860296 2025-11-23,12:18:03.000,327,11051219,12285,0,1763900282,12974.584675699989,21.607627320001484,53248.7275128 2025-11-23,12:18:04.000,327,11051214,12245,0,1763900283,12974.618357249994,21.656971230004274,53248.76943552 2025-11-23,12:18:05.000,327,11051184,12325,0,1763900284,12974.699192969994,21.7345116600045,53248.832319600006 2025-11-23,12:18:06.000,327,11051200,12405,0,1763900285,12974.72613820999,21.755659050002578,53248.90219080001 2025-11-23,12:18:07.000,327,11051148,12325,0,1763900286,12974.73287452,21.840248610002163,53248.951100640006 2025-11-23,12:18:08.000,327,11051189,12125,0,1763900287,12974.8541281,21.87549425999896,53249.000010480006 2025-11-23,12:18:09.000,327,11051199,12165,0,1763900288,12974.961909059995,21.92483817000175,53249.17468848 2025-11-23,12:18:10.000,327,11051190,12245,0,1763900289,12975.0562174,21.960083819998545,53249.216611200005 2025-11-23,12:18:11.000,327,11051170,12485,0,1763900290,12975.184207289996,22.002378600001975,53249.25853392001 2025-11-23,12:18:12.000,327,11051185,12165,0,1763900291,12975.305460869997,22.030575119999412,53249.335392240006 2025-11-23,12:18:13.000,327,11051214,12205,0,1763900292,12975.399769210002,22.08696816000156,53249.40526344001 2025-11-23,12:18:14.000,327,11051158,12405,0,1763900293,12975.473868619993,22.122213809998357,53249.44019904 2025-11-23,12:18:15.000,327,11051215,12445,0,1763900294,12975.487341239997,22.10811554999964,53249.454173280006 2025-11-23,12:18:16.000,327,11051182,11965,0,1763900295,12975.588385889998,22.10811554999964,53249.58692856 2025-11-23,12:18:17.000,327,11051217,12165,0,1763900296,12975.696166849993,22.122213809998357,53249.6358384 2025-11-23,12:18:18.000,327,11051188,12125,0,1763900297,12975.817420429994,22.14336120000371,53249.67776112 2025-11-23,12:18:19.000,327,11051149,12005,0,1763900298,12975.938674009994,22.206803369997942,53249.7755808 2025-11-23,12:18:20.000,327,11051207,12245,0,1763900299,12976.06666389999,22.234999890002655,53249.82449064 2025-11-23,12:18:21.000,327,11051177,12205,0,1763900300,12976.201390099995,22.27024553999945,53249.9153232 2025-11-23,12:18:22.000,327,11051142,12285,0,1763900301,12976.27548951,22.242049020002014,53249.96423304 2025-11-23,12:18:23.000,327,11051206,12365,0,1763900302,12976.437160950001,22.213852500004577,53250.06205272 2025-11-23,12:18:24.000,327,11051228,12165,0,1763900303,12976.592096079992,22.206803369997942,53250.152885280004 2025-11-23,12:18:25.000,327,11051204,12365,0,1763900304,12976.800921689988,22.199754239998583,53250.173846640006 2025-11-23,12:18:26.000,327,11051159,12125,0,1763900305,12976.989538369999,22.234999890002655,53250.23673072 2025-11-23,12:18:27.000,327,11051214,12405,0,1763900306,12977.178155049995,22.31254032000288,53250.30660192 2025-11-23,12:18:28.000,327,11051211,12205,0,1763900307,12977.339826489995,22.347785969999677,53250.43237008001 2025-11-23,12:18:29.000,327,11051172,12085,0,1763900308,12977.39371697,22.354835099999036,53250.52320264 2025-11-23,12:18:30.000,327,11051178,12325,0,1763900309,12977.541915789996,22.361884229998395,53250.628009440006 2025-11-23,12:18:31.000,327,11051204,12125,0,1763900310,12977.582333649996,22.361884229998395,53250.676919280006 2025-11-23,12:18:32.000,327,11051205,12325,0,1763900311,12977.723796159997,22.3266385800016,53250.78172608 2025-11-23,12:18:33.000,327,11051185,12485,0,1763900312,12977.851786049992,22.33368771000096,53250.87255864 2025-11-23,12:18:34.000,327,11051198,12165,0,1763900313,12977.925885459998,22.347785969999677,53250.9983268 2025-11-23,12:18:35.000,327,11051214,12205,0,1763900314,12978.047139039998,22.368933359997754,53251.00531392001 2025-11-23,12:18:36.000,327,11051167,12125,0,1763900315,12978.175128929994,22.390080750003108,53251.09614648 2025-11-23,12:18:37.000,327,11051170,12285,0,1763900316,12978.188601549999,22.38303162000375,53251.179991920006 2025-11-23,12:18:38.000,327,11051179,12285,0,1763900317,12978.161656309989,22.347785969999677,53251.25685024 2025-11-23,12:18:39.000,327,11051174,12445,0,1763900318,12978.121238449989,22.340736840000318,53251.31973432001 2025-11-23,12:18:40.000,327,11051149,12325,0,1763900319,12978.141447379989,22.242049020002014,53251.31973432001 2025-11-23,12:18:41.000,327,11051192,12325,0,1763900320,12978.121238449989,22.185655979999865,53251.37563128 2025-11-23,12:18:42.000,327,11051190,12285,0,1763900321,12978.175128929994,22.15041033000307,53251.4524896 2025-11-23,12:18:43.000,327,11051168,12205,0,1763900322,12978.181865239989,22.115164679998998,53251.494412320004 2025-11-23,12:18:44.000,327,11051197,12365,0,1763900323,12978.215546789994,22.030575119999412,53251.494412320004 2025-11-23,12:18:45.000,327,11051183,12125,0,1763900324,12978.269437269999,21.988280340003257,53251.54332216 2025-11-23,12:18:46.000,327,11051186,12165,0,1763900325,12978.32332774999,21.960083819998545,53251.634154720006 2025-11-23,12:18:47.000,327,11051167,12285,0,1763900326,12978.39069085,21.896641650004312,53251.62018048 2025-11-23,12:18:48.000,327,11051161,12205,0,1763900327,12978.46479025999,21.80500295999809,53251.69005168 2025-11-23,12:18:49.000,327,11051175,12205,0,1763900328,12978.51194443,21.833199480002804,53251.731974400005 2025-11-23,12:18:50.000,327,11051210,12285,0,1763900329,12978.56583490999,21.797953829998733,53251.72498728001 2025-11-23,12:18:51.000,327,11051202,12325,0,1763900330,12978.53215336,21.762708180001937,53251.780884240005 2025-11-23,12:18:52.000,327,11051189,12325,0,1763900331,12978.58604383999,21.68516775000171,53251.73896152 2025-11-23,12:18:53.000,327,11051171,12325,0,1763900332,12978.559098599995,21.586479930003406,53251.75293576001 2025-11-23,12:18:54.000,327,11051277,12365,0,1763900333,12978.538889669995,21.544185149999976,53251.780884240005 2025-11-23,12:18:55.000,327,11051228,12085,0,1763900334,12978.538889669995,21.46664471999975,53251.8367812 2025-11-23,12:18:56.000,327,11051208,12485,0,1763900335,12978.518680739995,21.417300810004235,53251.80883272 2025-11-23,12:18:57.000,327,11051184,12285,0,1763900336,12978.478262879995,21.33976038000401,53251.82280696001 2025-11-23,12:18:58.000,327,11051184,12165,0,1763900337,12978.4917355,21.304514729999937,53251.801845600006 2025-11-23,12:18:59.000,327,11051193,12325,0,1763900338,12978.47152657,21.248121689997788,53251.81581984 2025-11-23,12:19:00.000,327,11051195,12285,0,1763900339,12978.437845019995,21.184679520003556,53251.81581984 2025-11-23,12:19:01.000,327,11051211,12365,0,1763900340,12978.41089978,21.142384740000125,53251.81581984 2025-11-23,12:19:02.000,327,11051200,12285,0,1763900341,12978.377218229994,21.078942569998617,53251.80883272 2025-11-23,12:19:03.000,327,11051207,12405,0,1763900342,12978.36374560999,21.036647790002462,53251.801845600006 2025-11-23,12:19:04.000,327,11051174,12365,0,1763900343,12978.44458132999,20.99435300999903,53251.81581984 2025-11-23,12:19:05.000,327,11051199,12285,0,1763900344,12978.518680739995,20.952058230002876,53251.79485848001 2025-11-23,12:19:06.000,327,11051174,12285,0,1763900345,12978.579307529995,20.902714320000086,53251.74594864 2025-11-23,12:19:07.000,327,11051254,12285,0,1763900346,12978.64667062999,20.87451780000265,53251.77389712001 2025-11-23,12:19:08.000,327,11051200,12565,0,1763900347,12978.720770039996,20.86746867000329,53251.76691 2025-11-23,12:19:09.000,327,11051194,12125,0,1763900348,12978.828550999991,20.775829980004346,53251.76691 2025-11-23,12:19:10.000,327,11051179,12325,0,1763900349,12978.855496240001,20.69828955000412,53251.76691 2025-11-23,12:19:11.000,327,11051180,12445,0,1763900350,12978.835287310001,20.69828955000412,53251.69005168 2025-11-23,12:19:12.000,327,11051166,12365,0,1763900351,12978.828550999991,20.677142159998766,53251.74594864 2025-11-23,12:19:13.000,327,11051181,12445,0,1763900352,12978.828550999991,20.59960172999854,53251.74594864 2025-11-23,12:19:14.000,327,11051233,12325,0,1763900353,12978.929595649992,20.557306950002385,53251.73896152 2025-11-23,12:19:15.000,327,11051239,12405,0,1763900354,12978.996958750002,20.564356080001744,53251.71800016 2025-11-23,12:19:16.000,327,11051230,12165,0,1763900355,12979.205784359998,20.543208690003667,53251.75293576001 2025-11-23,12:19:17.000,327,11051225,12125,0,1763900356,12979.252938529993,20.522061299998313,53251.780884240005 2025-11-23,12:19:18.000,327,11051121,12085,0,1763900357,12979.353983179994,20.543208690003667,53251.73896152 2025-11-23,12:19:19.000,327,11051223,12245,0,1763900358,12979.401137349989,20.536159560004307,53251.75293576001 2025-11-23,12:19:20.000,327,11051223,12365,0,1763900359,12979.495445689994,20.543208690003667,53251.75293576001 2025-11-23,12:19:21.000,327,11051218,12365,0,1763900360,12979.58975403,20.507963039999595,53251.77389712001 2025-11-23,12:19:22.000,327,11051190,12445,0,1763900361,12979.66385343999,20.493864780000877,53251.79485848001 2025-11-23,12:19:23.000,327,11051200,12285,0,1763900362,12979.758161779995,20.500913910000236,53251.801845600006 2025-11-23,12:19:24.000,327,11051186,12325,0,1763900363,12979.80531594999,20.500913910000236,53251.80883272 2025-11-23,12:19:25.000,327,11051210,12325,0,1763900364,12979.83226119,20.437471739998728,53251.82280696001 2025-11-23,12:19:26.000,327,11051166,12485,0,1763900365,12979.838997499995,20.395176960002573,53251.87171680001 2025-11-23,12:19:27.000,327,11051232,12245,0,1763900366,12979.879415359996,20.331734790001065,53251.87870392 2025-11-23,12:19:28.000,327,11051200,12245,0,1763900367,12979.93330584,20.310587400002987,53251.86472968 2025-11-23,12:19:29.000,327,11051223,12325,0,1763900368,12980.094977280001,20.303538270003628,53251.89267816001 2025-11-23,12:19:30.000,327,11051179,12325,0,1763900369,12980.229703479992,20.261243490000197,53251.948575120005 2025-11-23,12:19:31.000,327,11051200,12325,0,1763900370,12980.243176099997,20.275341749998915,53251.94158800001 2025-11-23,12:19:32.000,327,11051232,12245,0,1763900371,12980.270121339992,20.24009610000212,53251.997484960004 2025-11-23,12:19:33.000,327,11051163,12205,0,1763900372,12980.324011819997,20.204850449998048,53252.00447208 2025-11-23,12:19:34.000,327,11051207,12245,0,1763900373,12980.404847539998,20.148457410003175,53252.03940768001 2025-11-23,12:19:35.000,327,11051208,12285,0,1763900374,12980.404847539998,20.12731001999782,53251.98351072 2025-11-23,12:19:36.000,327,11051169,12365,0,1763900375,12980.438529089988,20.12731001999782,53252.05338192 2025-11-23,12:19:37.000,327,11051242,12285,0,1763900376,12980.458738019988,20.04976959000487,53252.0813304 2025-11-23,12:19:38.000,327,11051168,12285,0,1763900377,12980.492419569993,20.085015240001667,53252.0463948 2025-11-23,12:19:39.000,327,11051185,12325,0,1763900378,12980.505892189998,20.120260889998463,53252.09530464 2025-11-23,12:19:40.000,327,11051202,12485,0,1763900379,12980.553046359993,20.113211759999103,53252.10229176 2025-11-23,12:19:41.000,327,11051220,12405,0,1763900380,12980.573255289994,20.162555670001893,53252.15818872001 2025-11-23,12:19:42.000,327,11051182,12325,0,1763900381,12980.674299939994,20.113211759999103,53252.13024024001 2025-11-23,12:19:43.000,327,11051165,12245,0,1763900382,12980.694508869994,20.18370305999997,53252.1512016 2025-11-23,12:19:44.000,327,11051166,12205,0,1763900383,12980.72145410999,20.148457410003175,53252.14421448 2025-11-23,12:19:45.000,327,11051130,12405,0,1763900384,12980.728190419999,20.120260889998463,53252.17915008001 2025-11-23,12:19:46.000,327,11051180,12325,0,1763900385,12980.734926729994,20.120260889998463,53252.25600840001 2025-11-23,12:19:47.000,327,11051160,12325,0,1763900386,12980.728190419999,20.106162629999744,53252.20011144 2025-11-23,12:19:48.000,327,11051164,12285,0,1763900387,12980.728190419999,20.06386785000359,53252.17915008001 2025-11-23,12:19:49.000,327,11051157,12045,0,1763900388,12980.694508869994,20.085015240001667,53252.24203416 2025-11-23,12:19:50.000,327,11051212,12365,0,1763900389,12980.748399349999,20.085015240001667,53252.32587960001 2025-11-23,12:19:51.000,327,11051196,12245,0,1763900390,12980.707981489999,20.00042568000208,53252.30491824001 2025-11-23,12:19:52.000,327,11051171,12405,0,1763900391,12980.78208089999,19.922885250001855,53252.283956880005 2025-11-23,12:19:53.000,327,11051181,12365,0,1763900392,12980.795553519994,19.880590469998424,53252.26998264 2025-11-23,12:19:54.000,327,11051133,12525,0,1763900393,12980.80902614,19.84534482000163,53252.290944 2025-11-23,12:19:55.000,327,11051252,12245,0,1763900394,12980.795553519994,19.810099170004833,53252.27696976001 2025-11-23,12:19:56.000,327,11051256,12245,0,1763900395,12980.80902614,19.760755260002043,53252.31190536 2025-11-23,12:19:57.000,327,11051234,12165,0,1763900396,12980.88312554999,19.704362219999894,53252.3608152 2025-11-23,12:19:58.000,327,11051226,12485,0,1763900397,12980.86965293,19.640920049998385,53252.36780232 2025-11-23,12:19:59.000,327,11051244,12245,0,1763900398,12980.86291661999,19.570428750004794,53252.38177656 2025-11-23,12:20:00.000,327,11051232,12205,0,1763900399,12980.795553519994,19.492888320004568,53252.402737920005 2025-11-23,12:20:01.000,327,11051232,12285,0,1763900400,12980.72145410999,19.38010224000027,53252.38876368 2025-11-23,12:20:02.000,327,11051214,12445,0,1763900401,12980.714717799994,19.281414420001965,53252.34684096001 2025-11-23,12:20:03.000,327,11051231,12445,0,1763900402,12980.734926729994,19.175677470004302,53252.38177656 2025-11-23,12:20:04.000,327,11051265,12125,0,1763900403,12980.74166303999,19.048793130001286,53252.31889248 2025-11-23,12:20:05.000,327,11051214,12245,0,1763900404,12980.78208089999,18.9642035700017,53252.31889248 2025-11-23,12:20:06.000,327,11051230,12245,0,1763900405,12980.835971379995,18.837319229998684,53252.3608152 2025-11-23,12:20:07.000,327,11051231,12325,0,1763900406,12980.86291661999,18.73158228000102,53252.27696976001 2025-11-23,12:20:08.000,327,11051250,12205,0,1763900407,12980.896598169995,18.661090980000154,53252.33985384 2025-11-23,12:20:09.000,327,11051241,12245,0,1763900408,12980.997642819995,18.56240316000185,53252.3608152 2025-11-23,12:20:10.000,327,11051255,12325,0,1763900409,12981.139105329996,18.491911860000982,53252.33985384 2025-11-23,12:20:11.000,327,11051253,12405,0,1763900410,12981.273831530001,18.484862730001623,53252.290944 2025-11-23,12:20:12.000,327,11051237,12405,0,1763900411,12981.327722009992,18.491911860000982,53252.34684096001 2025-11-23,12:20:13.000,327,11051193,12245,0,1763900412,12981.334458320001,18.407322300001397,53252.38177656 2025-11-23,12:20:14.000,327,11051218,12325,0,1763900413,12981.388348799992,18.33683100000053,53252.42369928001 2025-11-23,12:20:15.000,327,11051211,12325,0,1763900414,12981.395085110002,18.32978187000117,53252.36780232 2025-11-23,12:20:16.000,327,11051221,12365,0,1763900415,12981.442239279997,18.216995790004148,53252.402737920005 2025-11-23,12:20:17.000,327,11051197,12285,0,1763900416,12981.523074999997,18.15355362000264,53252.402737920005 2025-11-23,12:20:18.000,327,11051229,12445,0,1763900417,12981.610647029993,18.061914930003695,53252.36780232 2025-11-23,12:20:19.000,327,11051203,12445,0,1763900418,12981.644328579998,18.026669279999624,53252.4306864 2025-11-23,12:20:20.000,327,11051219,12565,0,1763900419,12981.752109539993,18.068964060003054,53252.44466064001 2025-11-23,12:20:21.000,327,11051226,12285,0,1763900420,12981.812736329994,18.019620150000264,53252.4306864 2025-11-23,12:20:22.000,327,11051226,12285,0,1763900421,12981.853154189994,18.033718409998983,53252.46562200001 2025-11-23,12:20:23.000,327,11051233,12205,0,1763900422,12981.846417879999,18.033718409998983,53252.48658336 2025-11-23,12:20:24.000,327,11051225,12245,0,1763900423,12981.839681569989,18.026669279999624,53252.521518960006 2025-11-23,12:20:25.000,327,11051186,12445,0,1763900424,12981.866626809999,17.998472760002187,53252.48658336 2025-11-23,12:20:26.000,327,11051203,12365,0,1763900425,12981.832945259994,17.98437450000347,53252.54248032001 2025-11-23,12:20:27.000,327,11051232,12205,0,1763900426,12981.819472639989,17.942079720000038,53252.5354932 2025-11-23,12:20:28.000,327,11051274,12485,0,1763900427,12981.826208949999,17.906834070003242,53252.52850608 2025-11-23,12:20:29.000,327,11051232,12445,0,1763900428,12981.832945259994,17.906834070003242,53252.570428800005 2025-11-23,12:20:30.000,327,11051227,12325,0,1763900429,12981.799263709989,17.942079720000038,53252.521518960006 2025-11-23,12:20:31.000,327,11051221,11965,0,1763900430,12981.839681569989,17.9138832000026,53252.55645456 2025-11-23,12:20:32.000,327,11051209,12365,0,1763900431,12981.812736329994,17.892735810004524,53252.5354932 2025-11-23,12:20:33.000,327,11051211,12365,0,1763900432,12981.772318469993,17.88568667999789,53252.56344168001 2025-11-23,12:20:34.000,327,11051153,12205,0,1763900433,12981.731900609993,17.843391900001734,53252.55645456 2025-11-23,12:20:35.000,327,11051216,12365,0,1763900434,12981.711691679993,17.801097119998303,53252.570428800005 2025-11-23,12:20:36.000,327,11051208,12405,0,1763900435,12981.603910719998,479.73058601999946,53252.47959624 2025-11-23,12:20:37.000,327,11051221,12365,0,1763900436,12981.563492859997,17.70945842999936,53252.521518960006 2025-11-23,12:20:38.000,327,11051187,12125,0,1763900437,12981.448975589992,17.68831104000128,53252.51453184001 2025-11-23,12:20:39.000,327,11051217,12525,0,1763900438,12981.388348799992,17.660114520003845,53252.45863488 2025-11-23,12:20:40.000,327,11051215,12205,0,1763900439,12981.395085110002,17.603721480001695,53252.49357048001 2025-11-23,12:20:41.000,327,11051209,12405,0,1763900440,12981.395085110002,479.56845602999965,53252.49357048001 2025-11-23,12:20:42.000,327,11051230,12125,0,1763900441,12981.408557729992,17.582574090003618,53252.47959624 2025-11-23,12:20:43.000,327,11051193,12285,0,1763900442,12981.428766659992,479.45566995000263,53252.43767352 2025-11-23,12:20:44.000,327,11051204,12565,0,1763900443,12981.408557729992,17.441591490001883,53252.4306864 2025-11-23,12:20:45.000,327,11051171,12285,0,1763900444,12981.401821419997,479.3640312600037,53252.47959624 2025-11-23,12:20:46.000,327,11051222,12245,0,1763900445,12981.307513079992,479.335834739999,53252.44466064001 2025-11-23,12:20:47.000,327,11051216,12045,0,1763900446,12981.240149979996,17.364051060001657,53252.44466064001 2025-11-23,12:20:48.000,327,11051222,12525,0,1763900447,12981.294040460001,17.32880541000486,53252.46562200001 2025-11-23,12:20:49.000,327,11051215,12405,0,1763900448,12981.287304149992,17.30060889000015,53252.44466064001 2025-11-23,12:20:50.000,327,11051183,12285,0,1763900449,12981.267095219991,479.24419605,53252.42369928001 2025-11-23,12:20:51.000,327,11051233,12445,0,1763900450,12981.260358909996,17.180773680003767,53252.353828080006 2025-11-23,12:20:52.000,327,11051198,12365,0,1763900451,12981.273831530001,17.09618412000418,53252.37478944001 2025-11-23,12:20:53.000,327,11051220,12405,0,1763900452,12981.219941049996,17.082085859998188,53252.3608152 2025-11-23,12:20:54.000,327,11051204,12125,0,1763900453,12981.166050569991,478.96223085000383,53252.39575080001 2025-11-23,12:20:55.000,327,11051204,12405,0,1763900454,12981.08521484999,16.898808480000298,53252.38177656 2025-11-23,12:20:56.000,327,11051248,12565,0,1763900455,12981.03132437,16.793071530002635,53252.36780232 2025-11-23,12:20:57.000,327,11051210,12485,0,1763900456,12981.098687469996,16.70848197000305,53252.36780232 2025-11-23,12:20:58.000,327,11051168,12325,0,1763900457,12981.166050569991,16.70143284000369,53252.34684096001 2025-11-23,12:20:59.000,327,11051232,12285,0,1763900458,12981.139105329996,16.623892410003464,53252.283956880005 2025-11-23,12:21:00.000,327,11051202,12365,0,1763900459,12981.19299581,16.553401110002596,53252.31889248 2025-11-23,12:21:01.000,327,11051194,12485,0,1763900460,12981.206468429991,478.4758408800044,53252.290944 2025-11-23,12:21:02.000,327,11051215,12405,0,1763900461,12981.199732119996,16.518155459998525,53252.283956880005 2025-11-23,12:21:03.000,327,11051210,12125,0,1763900462,12981.233413670001,16.454713290004293,53252.24902128 2025-11-23,12:21:04.000,327,11051243,12285,0,1763900463,12981.287304149992,16.447664159997657,53252.29793112001 2025-11-23,12:21:05.000,327,11051246,12485,0,1763900464,12981.300776769996,16.42651676999958,53252.22805992001 2025-11-23,12:21:06.000,327,11051202,12165,0,1763900465,12981.213204740001,16.356025469998713,53252.19312432 2025-11-23,12:21:07.000,327,11051173,12285,0,1763900466,12981.11216009,16.29258330000448,53252.21408568 2025-11-23,12:21:08.000,327,11051258,12245,0,1763900467,12980.957224959995,478.2291213299977,53252.165175840004 2025-11-23,12:21:09.000,327,11051260,12485,0,1763900468,12980.91007079,16.215042870004254,53252.2210728 2025-11-23,12:21:10.000,327,11051188,12285,0,1763900469,12980.896598169995,16.222092000003613,53252.14421448 2025-11-23,12:21:11.000,327,11051226,12325,0,1763900470,12980.86291661999,16.179797220000182,53252.15818872001 2025-11-23,12:21:12.000,327,11051237,12285,0,1763900471,12980.849444,478.1374826399988,53252.08831752001 2025-11-23,12:21:13.000,327,11051155,12445,0,1763900472,12980.82923507,478.14453176999814,53252.0463948 2025-11-23,12:21:14.000,327,11051207,12285,0,1763900473,12980.78208089999,478.12338438000006,53252.0463948 2025-11-23,12:21:15.000,327,11051180,12365,0,1763900474,12980.68103624999,478.10928612000134,53252.02543344 2025-11-23,12:21:16.000,327,11051193,12325,0,1763900475,12980.512628499993,16.13045331000467,53252.01145920001 2025-11-23,12:21:17.000,327,11051211,12405,0,1763900476,12980.438529089988,16.179797220000182,53251.969536480006 2025-11-23,12:21:18.000,327,11051239,12445,0,1763900477,12980.431792779993,16.215042870004254,53251.95556224 2025-11-23,12:21:19.000,327,11051201,12285,0,1763900478,12980.350957059993,16.229141130002972,53251.87870392 2025-11-23,12:21:20.000,327,11051190,12285,0,1763900479,12980.297066580002,16.229141130002972,53251.89267816001 2025-11-23,12:21:21.000,327,11051236,12205,0,1763900480,12980.202758239997,16.356025469998713,53251.8367812 2025-11-23,12:21:22.000,327,11051181,12365,0,1763900481,12980.047823109991,16.370123730004707,53251.850755440006 2025-11-23,12:21:23.000,327,11051233,12205,0,1763900482,12979.91309691,16.454713290004293,53251.801845600006 2025-11-23,12:21:24.000,327,11051259,12565,0,1763900483,12979.818788569995,16.46176242000365,53251.70402592001 2025-11-23,12:21:25.000,327,11051251,12445,0,1763900484,12979.7716344,16.546351980003237,53251.6970388 2025-11-23,12:21:26.000,327,11051238,12565,0,1763900485,12979.76489808999,16.630941540002823,53251.662103200004 2025-11-23,12:21:27.000,327,11051189,12205,0,1763900486,12979.68406236999,16.70143284000369,53251.64812896 2025-11-23,12:21:28.000,327,11051188,12245,0,1763900487,12979.58975403,16.764875009997922,53251.634154720006 2025-11-23,12:21:29.000,327,11051247,12485,0,1763900488,12979.448291519999,16.807169790001353,53251.55729640001 2025-11-23,12:21:30.000,327,11051229,12325,0,1763900489,12979.360719489989,16.912906739999016,53251.494412320004 2025-11-23,12:21:31.000,327,11051210,12285,0,1763900490,12979.353983179994,16.976348910000524,53251.4524896 2025-11-23,12:21:32.000,327,11051213,12205,0,1763900491,12979.353983179994,17.032741950002674,53251.3826184 2025-11-23,12:21:33.000,327,11051204,12285,0,1763900492,12979.320301629989,17.082085859998188,53251.40357976 2025-11-23,12:21:34.000,327,11051216,12285,0,1763900493,12979.286620079998,17.131429770000977,53251.36165704 2025-11-23,12:21:35.000,327,11051216,12125,0,1763900494,12979.266411149998,479.15960649000044,53251.33370856 2025-11-23,12:21:36.000,327,11051231,12245,0,1763900495,12979.185575429998,17.223068459999922,53251.326721440004 2025-11-23,12:21:37.000,327,11051214,12245,0,1763900496,12979.138421260002,479.2512451799994,53251.25685024 2025-11-23,12:21:38.000,327,11051231,12485,0,1763900497,12979.131684949993,941.2582745100008,53251.228901760005 2025-11-23,12:21:39.000,327,11051245,12405,0,1763900498,12979.104739709997,17.40634583999781,53251.22191464001 2025-11-23,12:21:40.000,327,11051188,12365,0,1763900499,12979.131684949993,17.40634583999781,53251.21492752 2025-11-23,12:21:41.000,327,11051232,12325,0,1763900500,12979.111476019993,17.46273887999996,53251.16601768 2025-11-23,12:21:42.000,327,11051217,12285,0,1763900501,12979.111476019993,479.45566995000263,53251.15204344001 2025-11-23,12:21:43.000,327,11051218,12605,0,1763900502,12979.044112919997,17.52618105000147,53251.131082080006 2025-11-23,12:21:44.000,327,11051202,12365,0,1763900503,12978.889177789992,17.554377569998906,53251.068198 2025-11-23,12:21:45.000,327,11051205,12325,0,1763900504,12978.75445159,17.533230180000828,53251.04024952 2025-11-23,12:21:46.000,327,11051224,12165,0,1763900505,12978.59278015,479.46976821000135,53251.04024952 2025-11-23,12:21:47.000,327,11051198,12285,0,1763900506,12978.518680739995,17.47683713999868,53250.95640408001 2025-11-23,12:21:48.000,327,11051183,12085,0,1763900507,12978.40416346999,17.4556897500006,53250.942429840004 2025-11-23,12:21:49.000,327,11051203,12245,0,1763900508,12978.296382509994,17.29355976000079,53250.9284556 2025-11-23,12:21:50.000,327,11051215,12285,0,1763900509,12978.141447379989,17.30060889000015,53250.85159728 2025-11-23,12:21:51.000,327,11051194,12285,0,1763900510,12978.026930109998,17.265363240003353,53250.83063592 2025-11-23,12:21:52.000,327,11051193,12485,0,1763900511,12977.885467599997,17.23011758999928,53250.76775184001 2025-11-23,12:21:53.000,327,11051192,12285,0,1763900512,12977.838313430002,17.201921070001845,53250.71884200001 2025-11-23,12:21:54.000,327,11051187,12485,0,1763900513,12977.777686640002,17.152577159999055,53250.607048080004 2025-11-23,12:21:55.000,327,11051232,12165,0,1763900514,12977.750741399992,17.145528029999696,53250.57211248 2025-11-23,12:21:56.000,327,11051224,12485,0,1763900515,12977.690114609992,17.152577159999055,53250.53717688 2025-11-23,12:21:57.000,327,11051200,12285,0,1763900516,12977.508234239991,17.10323325000354,53250.44634432 2025-11-23,12:21:58.000,327,11051246,12285,0,1763900517,12977.38698065999,479.1032134499983,53250.320576160004 2025-11-23,12:21:59.000,327,11051217,12405,0,1763900518,12977.279199699995,479.03977128000406,53250.34852464 2025-11-23,12:22:00.000,327,11051175,12365,0,1763900519,12977.198363979995,17.032741950002674,53250.25769208 2025-11-23,12:22:01.000,327,11051191,12285,0,1763900520,12977.12426456999,17.00454542999796,53250.18782088 2025-11-23,12:22:02.000,327,11051219,12205,0,1763900521,12977.036692539994,16.990447169999243,53250.124936800006 2025-11-23,12:22:03.000,327,11051239,12325,0,1763900522,12976.982802059989,479.01157475999935,53250.11096256 2025-11-23,12:22:04.000,327,11051216,12285,0,1763900523,12976.989538369999,479.0538695400028,53250.02711712001 2025-11-23,12:22:05.000,327,11051290,12445,0,1763900524,12976.969329439999,17.07503672999883,53249.92231032 2025-11-23,12:22:06.000,327,11051202,12205,0,1763900525,12976.969329439999,941.0327023499995,53249.97122016 2025-11-23,12:22:07.000,327,11051199,12165,0,1763900526,12976.969329439999,479.11026257999765,53249.89436184 2025-11-23,12:22:08.000,327,11051231,12485,0,1763900527,12976.928911579998,17.10323325000354,53249.80352928 2025-11-23,12:22:09.000,327,11051276,12365,0,1763900528,12976.807657999998,17.06798759999947,53249.7755808 2025-11-23,12:22:10.000,327,11051241,12405,0,1763900529,12976.713349659993,16.990447169999243,53249.69173536001 2025-11-23,12:22:11.000,327,11051230,12245,0,1763900530,12976.713349659993,16.962250650001806,53249.670774000006 2025-11-23,12:22:12.000,327,11051214,12485,0,1763900531,12976.686404419997,478.8564938999989,53249.57994144 2025-11-23,12:22:13.000,327,11051229,12285,0,1763900532,12976.679668110002,16.87061196000286,53249.551992960005 2025-11-23,12:22:14.000,327,11051196,12285,0,1763900533,12976.693140729993,16.807169790001353,53249.55898008 2025-11-23,12:22:15.000,327,11051231,12405,0,1763900534,12976.726822279998,478.72960956000315,53249.46814752 2025-11-23,12:22:16.000,327,11051205,12285,0,1763900535,12976.780712760003,16.71553110000241,53249.482121760004 2025-11-23,12:22:17.000,327,11051277,12285,0,1763900536,12976.827866929998,16.71553110000241,53249.41225056 2025-11-23,12:22:18.000,327,11051223,12085,0,1763900537,12976.854812169993,16.66618718999962,53249.32840512001 2025-11-23,12:22:19.000,327,11051234,12485,0,1763900538,12976.962593129989,478.6379708700042,53249.34237936 2025-11-23,12:22:20.000,327,11051183,12245,0,1763900539,12977.090583019999,16.66618718999962,53249.314430880004 2025-11-23,12:22:21.000,327,11051242,12285,0,1763900540,12977.25225446,16.66618718999962,53249.286482400006 2025-11-23,12:22:22.000,327,11051271,12325,0,1763900541,12977.4139259,16.66618718999962,53249.2515468 2025-11-23,12:22:23.000,327,11051214,12325,0,1763900542,12977.548652099991,16.630941540002823,53249.25853392001 2025-11-23,12:22:24.000,327,11051229,12645,0,1763900543,12977.582333649996,16.630941540002823,53249.27949528001 2025-11-23,12:22:25.000,327,11051259,12165,0,1763900544,12977.629487819991,16.581597630000033,53249.286482400006 2025-11-23,12:22:26.000,327,11051215,12485,0,1763900545,12977.710323539992,16.574548500000674,53249.27949528001 2025-11-23,12:22:27.000,327,11051222,12285,0,1763900546,12977.824840809997,16.609794150004745,53249.30744376001 2025-11-23,12:22:28.000,327,11051236,12485,0,1763900547,12977.865258669997,478.5956760900008,53249.23757256001 2025-11-23,12:22:29.000,327,11051230,12325,0,1763900548,12977.952830699993,16.6520889300009,53249.30744376001 2025-11-23,12:22:30.000,327,11051248,12365,0,1763900549,12978.013457489993,16.60274501999811,53249.30045664 2025-11-23,12:22:31.000,327,11051242,12285,0,1763900550,12978.026930109998,16.616843280004105,53249.27949528001 2025-11-23,12:22:32.000,327,11051200,12485,0,1763900551,12978.080820589988,940.5886071600034,53249.27949528001 2025-11-23,12:22:33.000,327,11051215,12285,0,1763900552,12978.127974759998,16.69438371000433,53249.321418 2025-11-23,12:22:34.000,327,11051267,12285,0,1763900553,12978.195337859994,478.7084621699978,53249.286482400006 2025-11-23,12:22:35.000,327,11051248,12205,0,1763900554,12978.28290988999,478.6943639099991,53249.32840512001 2025-11-23,12:22:36.000,327,11051228,12205,0,1763900555,12978.40416346999,478.70141303999844,53249.314430880004 2025-11-23,12:22:37.000,327,11051226,12365,0,1763900556,12978.56583490999,16.82126805000007,53249.36334072 2025-11-23,12:22:38.000,327,11051236,12085,0,1763900557,12978.73424266,940.8212284500041,53249.30744376001 2025-11-23,12:22:39.000,327,11051239,12405,0,1763900558,12978.922859339997,16.948152390003088,53249.433211920004 2025-11-23,12:22:40.000,327,11051243,12245,0,1763900559,12978.949804579992,17.05388934000075,53249.44019904 2025-11-23,12:22:41.000,327,11051226,12485,0,1763900560,12978.936331960002,17.131429770000977,53249.41923768 2025-11-23,12:22:42.000,327,11051206,12285,0,1763900561,12978.902650409997,479.1455082300017,53249.47513464001 2025-11-23,12:22:43.000,327,11051170,12085,0,1763900562,12978.821814689996,17.187822810003127,53249.4611604 2025-11-23,12:22:44.000,327,11051256,12405,0,1763900563,12978.767924209991,479.22304866000195,53249.482121760004 2025-11-23,12:22:45.000,327,11051198,12285,0,1763900564,12978.801605759996,17.314707149998867,53249.52404448001 2025-11-23,12:22:46.000,327,11051222,12245,0,1763900565,12978.828550999991,17.33585454000422,53249.551992960005 2025-11-23,12:22:47.000,327,11051204,12485,0,1763900566,12978.808342069991,17.378149320000375,53249.551992960005 2025-11-23,12:22:48.000,327,11051236,12445,0,1763900567,12978.821814689996,17.434542360002524,53249.5659672 2025-11-23,12:22:49.000,327,11051238,12245,0,1763900568,12978.821814689996,17.46978800999932,53249.61487704001 2025-11-23,12:22:50.000,327,11051234,12285,0,1763900569,12978.882441479996,17.47683713999868,53249.57994144 2025-11-23,12:22:51.000,327,11051213,12445,0,1763900570,12978.909386719992,17.50503366000339,53249.58692856 2025-11-23,12:22:52.000,327,11051203,12245,0,1763900571,12979.071058159992,17.547328439999546,53249.65679976 2025-11-23,12:22:53.000,327,11051225,12405,0,1763900572,12979.239465909988,17.57552496000426,53249.621864160006 2025-11-23,12:22:54.000,327,11051220,12285,0,1763900573,12979.360719489989,17.681261910001922,53249.69173536001 2025-11-23,12:22:55.000,327,11051229,12405,0,1763900574,12979.48197306999,17.772900600000867,53249.66378688001 2025-11-23,12:22:56.000,327,11051248,12405,0,1763900575,12979.64364450999,17.9138832000026,53249.72667096 2025-11-23,12:22:57.000,327,11051229,12325,0,1763900576,12979.71100761,17.991423630002828,53249.74064520001 2025-11-23,12:22:58.000,327,11051185,12365,0,1763900577,12979.7716344,18.068964060003054,53249.80352928 2025-11-23,12:22:59.000,327,11051166,12285,0,1763900578,12979.88615166999,18.132406230004563,53249.838464880006 2025-11-23,12:23:00.000,327,11051261,12285,0,1763900579,12980.007405249991,18.20994666000479,53249.87340048 2025-11-23,12:23:01.000,327,11051239,12525,0,1763900580,12980.115186210001,18.28043795999838,53249.936284560004 2025-11-23,12:23:02.000,327,11051247,12205,0,1763900581,12980.270121339992,18.407322300001397,53250.03410424 2025-11-23,12:23:03.000,327,11051249,12245,0,1763900582,12980.391374919993,18.435518819998833,53250.006155760006 2025-11-23,12:23:04.000,327,11051245,12485,0,1763900583,12980.505892189998,18.534206640004413,53250.04109136 2025-11-23,12:23:05.000,327,11051239,12325,0,1763900584,12980.674299939994,18.583550549999927,53250.1598724 2025-11-23,12:23:06.000,327,11051205,12365,0,1763900585,12980.78881721,18.654041850000795,53250.23673072 2025-11-23,12:23:07.000,327,11051226,12525,0,1763900586,12980.88986186,18.73158228000102,53250.27865344 2025-11-23,12:23:08.000,327,11051256,12445,0,1763900587,12980.997642819995,18.78092619000381,53250.34852464 2025-11-23,12:23:09.000,327,11051241,12285,0,1763900588,12981.118896399996,18.816171840000607,53250.390447360005 2025-11-23,12:23:10.000,327,11051243,12285,0,1763900589,12981.314249390001,18.816171840000607,53250.49525416 2025-11-23,12:23:11.000,327,11051239,12285,0,1763900590,12981.516338690002,18.830270099999325,53250.58608672 2025-11-23,12:23:12.000,327,11051256,12285,0,1763900591,12981.698219059988,18.92190878999827,53250.607048080004 2025-11-23,12:23:13.000,327,11051213,12325,0,1763900592,12981.893572049994,18.97830183000042,53250.6839064 2025-11-23,12:23:14.000,327,11051255,12485,0,1763900593,12982.02156193999,19.062891390000004,53250.7537776 2025-11-23,12:23:15.000,327,11051228,12365,0,1763900594,12982.14281551999,19.14043182000023,53250.844610160006 2025-11-23,12:23:16.000,327,11051266,12405,0,1763900595,12982.29101434,19.20387399000174,53250.86557152001 2025-11-23,12:23:17.000,327,11051265,12365,0,1763900596,12982.425740539991,19.302561810000043,53250.98435256001 2025-11-23,12:23:18.000,327,11051253,12445,0,1763900597,12982.627829839992,19.38010224000027,53251.02627528 2025-11-23,12:23:19.000,327,11051208,12325,0,1763900598,12982.836655450003,19.43649528000242,53251.131082080006 2025-11-23,12:23:20.000,327,11051223,12125,0,1763900599,12982.984854269998,19.56337961999816,53251.20095328001 2025-11-23,12:23:21.000,327,11051238,12285,0,1763900600,12983.146525709999,19.647969179997745,53251.31973432001 2025-11-23,12:23:22.000,327,11051226,12325,0,1763900601,12983.335142389995,19.718460479998612,53251.38960552001 2025-11-23,12:23:23.000,327,11051206,12205,0,1763900602,12983.52375906999,19.7678043900014,53251.445502480005 2025-11-23,12:23:24.000,327,11051251,12125,0,1763900603,12983.739320989996,19.83124656000291,53251.52934792 2025-11-23,12:23:25.000,327,11051223,12405,0,1763900604,12983.934673980002,19.922885250001855,53251.613193360005 2025-11-23,12:23:26.000,327,11051185,12245,0,1763900605,12984.163708519998,19.944032639999932,53251.64114184 2025-11-23,12:23:27.000,327,11051222,12245,0,1763900606,12984.284962099999,20.042720459998236,53251.850755440006 2025-11-23,12:23:28.000,327,11051211,12325,0,1763900607,12984.42642461,20.099113500000385,53251.95556224 2025-11-23,12:23:29.000,327,11051257,12285,0,1763900608,12984.534205569995,20.134359150004457,53252.06036904001 2025-11-23,12:23:30.000,327,11051228,12205,0,1763900609,12984.655459149995,20.17665393000061,53252.116266000005 2025-11-23,12:23:31.000,327,11051247,12285,0,1763900610,12984.76997642,20.23304697000276,53252.26998264 2025-11-23,12:23:32.000,327,11051204,12245,0,1763900611,12984.904702619991,20.254194360000838,53252.30491824001 2025-11-23,12:23:33.000,327,11051259,12405,0,1763900612,12984.978802029997,20.28944001000491,53252.32587960001 2025-11-23,12:23:34.000,327,11051233,12485,0,1763900613,12985.073110370002,20.317636530002346,53252.43767352 2025-11-23,12:23:35.000,327,11051202,12365,0,1763900614,12985.079846679997,20.303538270003628,53252.5354932 2025-11-23,12:23:36.000,327,11051217,12245,0,1763900615,12985.100055609997,20.261243490000197,53252.57741592 2025-11-23,12:23:37.000,327,11051228,12205,0,1763900616,12985.086582989992,20.24009610000212,53252.6752356 2025-11-23,12:23:38.000,327,11051179,12445,0,1763900617,12985.100055609997,20.169604800001252,53252.71017120001 2025-11-23,12:23:39.000,327,11051190,12125,0,1763900618,12985.153946090002,20.120260889998463,53252.738119680005 2025-11-23,12:23:40.000,327,11051238,12525,0,1763900619,12985.187627639993,20.169604800001252,53252.856900720006 2025-11-23,12:23:41.000,327,11051212,12405,0,1763900620,12985.261727049998,20.085015240001667,53252.82895224001 2025-11-23,12:23:42.000,327,11051208,12485,0,1763900621,12985.288672289993,20.042720459998236,53252.92677192001 2025-11-23,12:23:43.000,327,11051216,12365,0,1763900622,12985.302144909998,19.993376550002722,53252.94074616 2025-11-23,12:23:44.000,327,11051253,12285,0,1763900623,12985.254990740003,19.908786990003136,53253.01760448001 2025-11-23,12:23:45.000,327,11051213,12285,0,1763900624,12985.261727049998,19.84534482000163,53253.024591600006 2025-11-23,12:23:46.000,327,11051245,12365,0,1763900625,12985.228045499993,19.7678043900014,53253.03157872 2025-11-23,12:23:47.000,327,11051211,12325,0,1763900626,12985.214572880002,19.65501831000438,53253.06651432001 2025-11-23,12:23:48.000,327,11051239,12485,0,1763900627,12985.147209779992,19.56337961999816,53253.09446280001 2025-11-23,12:23:49.000,327,11051238,12085,0,1763900628,12985.127000849992,19.43649528000242,53253.0595272 2025-11-23,12:23:50.000,327,11051250,12205,0,1763900629,12985.140473469997,19.31666006999876,53253.09446280001 2025-11-23,12:23:51.000,327,11051226,12325,0,1763900630,12985.093319300002,19.217972250000457,53253.1293984 2025-11-23,12:23:52.000,327,11051168,12285,0,1763900631,12985.100055609997,19.091087910004717,53253.13638552001 2025-11-23,12:23:53.000,327,11051198,12365,0,1763900632,12985.113528230002,18.943056180003623,53253.09446280001 2025-11-23,12:23:54.000,327,11051242,12485,0,1763900633,12985.160682399997,18.844368359998043,53253.15035976 2025-11-23,12:23:55.000,327,11051206,12325,0,1763900634,12985.147209779992,18.78797532000317,53253.11542416001 2025-11-23,12:23:56.000,327,11051172,12365,0,1763900635,12985.100055609997,18.703385760003584,53253.11542416001 2025-11-23,12:23:57.000,327,11051224,12325,0,1763900636,12985.039428819997,18.632894460002717,53253.16433400001 2025-11-23,12:23:58.000,327,11051234,12525,0,1763900637,12984.884493689991,18.491911860000982,53253.13638552001 2025-11-23,12:23:59.000,327,11051211,12365,0,1763900638,12984.823866899991,18.400273170002038,53253.09446280001 2025-11-23,12:24:00.000,327,11051204,12045,0,1763900639,12984.716085939996,18.27338882999902,53253.03856584 2025-11-23,12:24:01.000,327,11051161,12205,0,1763900640,12984.64198652999,18.167651880001358,53253.073501440005 2025-11-23,12:24:02.000,327,11051238,12125,0,1763900641,12984.52746926,18.019620150000264,53253.03157872 2025-11-23,12:24:03.000,327,11051205,12445,0,1763900642,12984.40621568,17.899784940003883,53252.89882344001 2025-11-23,12:24:04.000,327,11051175,12325,0,1763900643,12984.386006749999,17.815195380004297,53252.905810560005 2025-11-23,12:24:05.000,327,11051204,12285,0,1763900644,12984.41968829999,17.75175321000279,53252.87786208001 2025-11-23,12:24:06.000,327,11051216,12125,0,1763900645,12984.43989722999,17.7024093,53252.84991360001 2025-11-23,12:24:07.000,327,11051231,12285,0,1763900646,12984.412951989994,17.624868869999773,53252.82196512 2025-11-23,12:24:08.000,327,11051244,12245,0,1763900647,12984.345588889999,17.540279310000187,53252.7451068 2025-11-23,12:24:09.000,327,11051196,12285,0,1763900648,12984.264753169999,17.420444100003806,53252.7451068 2025-11-23,12:24:10.000,327,11051203,12285,0,1763900649,12984.103081729998,17.32880541000486,53252.69619696 2025-11-23,12:24:11.000,327,11051162,12485,0,1763900650,12983.995300770002,17.208970200001204,53252.65427424 2025-11-23,12:24:12.000,327,11051202,12125,0,1763900651,12983.961619219997,17.039791080002033,53252.58440304 2025-11-23,12:24:13.000,327,11051191,12565,0,1763900652,12983.927937669992,478.9058378100017,53252.51453184001 2025-11-23,12:24:14.000,327,11051235,12285,0,1763900653,12983.988564459993,16.84241543999815,53252.50754472 2025-11-23,12:24:15.000,327,11051204,12325,0,1763900654,12984.042454939998,478.72960956000315,53252.500557600004 2025-11-23,12:24:16.000,327,11051199,12365,0,1763900655,12984.002037079998,16.69438371000433,53252.47260912001 2025-11-23,12:24:17.000,327,11051137,12205,0,1763900656,12983.981828149997,16.59569588999875,53252.38876368 2025-11-23,12:24:18.000,327,11051232,12325,0,1763900657,12983.900992429997,16.553401110002596,53252.36780232 2025-11-23,12:24:19.000,327,11051210,12525,0,1763900658,12983.847101949992,16.46881155000301,53252.36780232 2025-11-23,12:24:20.000,327,11051209,12245,0,1763900659,12983.725848369992,16.377172860004066,53252.290944 2025-11-23,12:24:21.000,327,11051216,12525,0,1763900660,12983.678694199996,16.320779820001917,53252.25600840001 2025-11-23,12:24:22.000,327,11051163,12125,0,1763900661,12983.604594789991,16.222092000003613,53252.20011144 2025-11-23,12:24:23.000,327,11051173,12205,0,1763900662,12983.53049538,16.165698960001464,53252.15818872001 2025-11-23,12:24:24.000,327,11051184,12285,0,1763900663,12983.53049538,478.05994220999855,53252.07434328 2025-11-23,12:24:25.000,327,11051202,12645,0,1763900664,12983.55070431,478.04584394999983,53252.018446320006 2025-11-23,12:24:26.000,327,11051227,12125,0,1763900665,12983.584385859991,478.02469656000176,53251.93460088 2025-11-23,12:24:27.000,327,11051202,12245,0,1763900666,12983.57091324,478.0317456900011,53251.948575120005 2025-11-23,12:24:28.000,327,11051154,12325,0,1763900667,12983.564176929991,16.06701114000316,53251.91363952 2025-11-23,12:24:29.000,327,11051176,12325,0,1763900668,12983.55070431,477.9965000400043,53251.86472968 2025-11-23,12:24:30.000,327,11051154,12365,0,1763900669,12983.54396799999,16.003568970001652,53251.87171680001 2025-11-23,12:24:31.000,327,11051244,12405,0,1763900670,12983.52375906999,16.003568970001652,53251.731974400005 2025-11-23,12:24:32.000,327,11051196,12565,0,1763900671,12983.496813829996,477.89781221999874,53251.76691 2025-11-23,12:24:33.000,327,11051198,12165,0,1763900672,12983.44292334999,15.904881150003348,53251.67607744001 2025-11-23,12:24:34.000,327,11051214,12285,0,1763900673,12983.38903287,15.799144199998409,53251.662103200004 2025-11-23,12:24:35.000,327,11051166,12645,0,1763900674,12983.40250548999,15.770947680000972,53251.59921912 2025-11-23,12:24:36.000,327,11051178,12325,0,1763900675,12983.38229655999,477.70043658000213,53251.515373680006 2025-11-23,12:24:37.000,327,11051188,12365,0,1763900676,12983.26777929,477.70043658000213,53251.48742520001 2025-11-23,12:24:38.000,327,11051239,12285,0,1763900677,12983.22062511999,477.70043658000213,53251.43851536001 2025-11-23,12:24:39.000,327,11051185,12205,0,1763900678,12983.13978939999,15.693407250000746,53251.35466992 2025-11-23,12:24:40.000,327,11051185,12445,0,1763900679,12983.018535819989,15.651112470004591,53251.29178584001 2025-11-23,12:24:41.000,327,11051215,12485,0,1763900680,12982.964645339998,15.66521073000331,53251.28479872 2025-11-23,12:24:42.000,327,11051185,12125,0,1763900681,12982.823182829998,15.644063339997956,53251.17300480001 2025-11-23,12:24:43.000,327,11051202,12485,0,1763900682,12982.728874489992,15.686358120001387,53251.16601768 2025-11-23,12:24:44.000,327,11051187,12285,0,1763900683,12982.533521500001,15.686358120001387,53251.12409496001 2025-11-23,12:24:45.000,327,11051195,12325,0,1763900684,12982.398795299996,15.61586682000052,53251.03326240001 2025-11-23,12:24:46.000,327,11051197,12245,0,1763900685,12982.317959579996,15.587670300003083,53250.942429840004 2025-11-23,12:24:47.000,327,11051200,12325,0,1763900686,12982.25059648,15.545375519999652,53250.80268744 2025-11-23,12:24:48.000,327,11051180,12245,0,1763900687,12982.20344230999,15.531277260000934,53250.78172608 2025-11-23,12:24:49.000,327,11051216,12365,0,1763900688,12982.14281551999,1401.3972843900046,53250.64897080001 2025-11-23,12:24:50.000,327,11051186,12525,0,1763900689,12982.06197979999,15.481933349998144,53250.59307384 2025-11-23,12:24:51.000,327,11051179,12285,0,1763900690,12982.00135300999,15.524228130001575,53250.55115112001 2025-11-23,12:24:52.000,327,11051143,12165,0,1763900691,12982.00135300999,15.552424649999011,53250.4742928 2025-11-23,12:24:53.000,327,11051231,12285,0,1763900692,12982.00135300999,15.573572040004365,53250.38346024001 2025-11-23,12:24:54.000,327,11051220,12205,0,1763900693,12982.06871611,15.56652290999773,53250.35551176 2025-11-23,12:24:55.000,327,11051225,12245,0,1763900694,12982.06871611,477.4819135500002,53250.21576936001 2025-11-23,12:24:56.000,327,11051210,12405,0,1763900695,12982.00808932,15.531277260000934,53250.16685952001 2025-11-23,12:24:57.000,327,11051208,12325,0,1763900696,12982.014825629994,15.552424649999011,53250.09698832001 2025-11-23,12:24:58.000,327,11051183,12285,0,1763900697,12981.98114407999,15.510129870002856,53250.03410424 2025-11-23,12:24:59.000,327,11051191,12245,0,1763900698,12981.859890499989,477.41847137999866,53249.95025880001 2025-11-23,12:25:00.000,327,11051216,12285,0,1763900699,12981.779054779989,15.488982480004779,53249.838464880006 2025-11-23,12:25:01.000,327,11051189,12285,0,1763900700,12981.718427989988,15.42554031000327,53249.79654216 2025-11-23,12:25:02.000,327,11051233,12205,0,1763900701,12981.590438099993,15.38324552999984,53249.71269672001 2025-11-23,12:25:03.000,327,11051190,12285,0,1763900702,12981.536547620002,477.312734430001,53249.551992960005 2025-11-23,12:25:04.000,327,11051220,12045,0,1763900703,12981.462448209997,477.2351940000008,53249.48910888 2025-11-23,12:25:05.000,327,11051181,12605,0,1763900704,12981.428766659992,15.221115540000028,53249.37032784 2025-11-23,12:25:06.000,327,11051181,12325,0,1763900705,12981.408557729992,15.171771630004514,53249.32840512001 2025-11-23,12:25:07.000,327,11051194,12125,0,1763900706,12981.408557729992,15.129476850001083,53249.24455968 2025-11-23,12:25:08.000,327,11051189,12445,0,1763900707,12981.294040460001,477.09421139999904,53249.13276576 2025-11-23,12:25:09.000,327,11051197,12445,0,1763900708,12981.166050569991,15.143575109999801,53249.09084304001 2025-11-23,12:25:10.000,327,11051222,12405,0,1763900709,12981.038060679995,15.129476850001083,53248.98603624 2025-11-23,12:25:11.000,327,11051263,12085,0,1763900710,12980.91007079,15.129476850001083,53248.87424232001 2025-11-23,12:25:12.000,327,11051217,12285,0,1763900711,12980.734926729994,15.094231200004288,53248.783409760006 2025-11-23,12:25:13.000,327,11051255,12205,0,1763900712,12980.579991599989,15.122427720001724,53248.68559008001 2025-11-23,12:25:14.000,327,11051201,12365,0,1763900713,12980.391374919993,477.0801131400003,53248.594757520004 2025-11-23,12:25:15.000,327,11051200,12325,0,1763900714,12980.236439790002,15.115378590002365,53248.43405376 2025-11-23,12:25:16.000,327,11051235,12325,0,1763900715,12980.074768350001,15.066034679999575,53248.31527272 2025-11-23,12:25:17.000,327,11051186,12245,0,1763900716,12979.940042149996,476.99552358000074,53248.24540152 2025-11-23,12:25:18.000,327,11051223,12285,0,1763900717,12979.79184333,15.016690770004061,53248.14758184 2025-11-23,12:25:19.000,327,11051254,12405,0,1763900718,12979.68406236999,14.995543379998708,53248.00783944 2025-11-23,12:25:20.000,327,11051227,12165,0,1763900719,12979.58975403,476.89683576000243,53247.875084160005 2025-11-23,12:25:21.000,327,11051194,12325,0,1763900720,12979.468500449999,14.896855560000404,53247.7842516 2025-11-23,12:25:22.000,327,11051215,12285,0,1763900721,12979.374192109994,14.946199470003194,53247.70040616001 2025-11-23,12:25:23.000,327,11051220,12445,0,1763900722,12979.246202219998,14.92505207999784,53247.53271528001 2025-11-23,12:25:24.000,327,11051187,12645,0,1763900723,12979.124948639997,14.939150340003835,53247.42790848 2025-11-23,12:25:25.000,327,11051180,12525,0,1763900724,12979.010431369992,14.97439599000063,53247.33707592 2025-11-23,12:25:26.000,327,11051195,12245,0,1763900725,12978.895914100001,14.988494249999349,53247.204320640005 2025-11-23,12:25:27.000,327,11051227,12325,0,1763900726,12978.808342069991,14.953248600002553,53247.085539600004 2025-11-23,12:25:28.000,327,11051145,12365,0,1763900727,12978.740978969996,14.988494249999349,53246.91086160001 2025-11-23,12:25:29.000,327,11051171,12565,0,1763900728,12978.660143249996,14.932101210004475,53246.82701616 2025-11-23,12:25:30.000,327,11051224,12285,0,1763900729,12978.559098599995,14.960297730001912,53246.70823512 2025-11-23,12:25:31.000,327,11051216,12245,0,1763900730,12978.4917355,14.92505207999784,53246.58945408 2025-11-23,12:25:32.000,327,11051185,12325,0,1763900731,12978.498471809995,14.861609910003608,53246.47766016001 2025-11-23,12:25:33.000,327,11051252,12445,0,1763900732,12978.55236229,14.777020350004022,53246.40080184 2025-11-23,12:25:34.000,327,11051201,12285,0,1763900733,12978.559098599995,14.74177469999995,53246.28900792001 2025-11-23,12:25:35.000,327,11051161,12285,0,1763900734,12978.538889669995,14.692430790004437,53246.14227840001 2025-11-23,12:25:36.000,327,11051158,12565,0,1763900735,12978.458053949995,14.650136010001006,53246.149265520005 2025-11-23,12:25:37.000,327,11051203,12205,0,1763900736,12978.41089978,14.593742969998857,53246.0374716 2025-11-23,12:25:38.000,327,11051266,12485,0,1763900737,12978.33006406,476.4950353500026,53245.91869056 2025-11-23,12:25:39.000,327,11051240,12205,0,1763900738,12978.296382509994,476.50208448000194,53245.827858 2025-11-23,12:25:40.000,327,11051228,12245,0,1763900739,12978.181865239989,14.509153409999271,53245.764973920006 2025-11-23,12:25:41.000,327,11051191,12445,0,1763900740,12978.074084279993,14.488006020001194,53245.68112848 2025-11-23,12:25:42.000,327,11051250,12325,0,1763900741,12977.912412839993,14.488006020001194,53245.541386079996 2025-11-23,12:25:43.000,327,11051238,12165,0,1763900742,12977.818104500002,14.445711239997763,53245.45055352001 2025-11-23,12:25:44.000,327,11051235,12445,0,1763900743,12977.770950329992,14.368170810004813,53245.31779824 2025-11-23,12:25:45.000,327,11051257,12485,0,1763900744,12977.683378299997,938.2130503500011,53245.25491416001 2025-11-23,12:25:46.000,327,11051277,12205,0,1763900745,12977.609278889991,14.311777770002664,53245.15709448 2025-11-23,12:25:47.000,327,11051201,12445,0,1763900746,12977.43413483,14.304728640003304,53245.05228768 2025-11-23,12:25:48.000,327,11051239,12365,0,1763900747,12977.26572707999,938.156657309999,53244.96145512 2025-11-23,12:25:49.000,327,11051242,12325,0,1763900748,12977.13100088,14.184893429999647,53244.926519520006 2025-11-23,12:25:50.000,327,11051254,12365,0,1763900749,12977.06363777999,14.128500390004774,53244.807738480005 2025-11-23,12:25:51.000,327,11051238,12405,0,1763900750,12977.070374089999,14.10735299999942,53244.688957440005 2025-11-23,12:25:52.000,327,11051263,12485,0,1763900751,12977.036692539994,14.065058220003266,53244.61209912001 2025-11-23,12:25:53.000,327,11051240,12325,0,1763900752,12977.029956229999,476.0015962500038,53244.50729232 2025-11-23,12:25:54.000,327,11051234,12325,0,1763900753,12977.009747299999,14.135549520004133,53244.40947264 2025-11-23,12:25:55.000,327,11051203,12405,0,1763900754,12977.070374089999,14.177844300000288,53244.38851128 2025-11-23,12:25:56.000,327,11051258,12285,0,1763900755,12977.117528259994,476.15667711000424,53244.2906916 2025-11-23,12:25:57.000,327,11051222,12405,0,1763900756,12977.077110399994,14.283581249997951,53244.199859039996 2025-11-23,12:25:58.000,327,11051229,12285,0,1763900757,12977.10405563999,14.262433859999874,53244.17191056 2025-11-23,12:25:59.000,327,11051205,12405,0,1763900758,12977.097319329994,938.1919029600031,53244.1160136 2025-11-23,12:26:00.000,327,11051217,12285,0,1763900759,12977.13100088,14.3399742900001,53244.03915528001 2025-11-23,12:26:01.000,327,11051241,12245,0,1763900760,12977.15120981,476.33290536000277,53243.9762712 2025-11-23,12:26:02.000,327,11051224,12285,0,1763900761,12977.17141874,476.3752001399989,53243.91338712001 2025-11-23,12:26:03.000,327,11051201,12165,0,1763900762,12977.198363979995,14.424563849999686,53243.82954168 2025-11-23,12:26:04.000,327,11051208,12325,0,1763900763,12977.198363979995,14.445711239997763,53243.801593200005 2025-11-23,12:26:05.000,327,11051157,12405,0,1763900764,12977.23204553,14.488006020001194,53243.752683360006 2025-11-23,12:26:06.000,327,11051160,12405,0,1763900765,12977.29267232,14.579644710000139,53243.72473488001 2025-11-23,12:26:07.000,327,11051185,12205,0,1763900766,12977.25225446,14.628988620002929,53243.66883792 2025-11-23,12:26:08.000,327,11051222,12365,0,1763900767,12977.19162767,14.713578180002514,53243.60595384001 2025-11-23,12:26:09.000,327,11051201,12365,0,1763900768,12977.16468242999,14.833413389998896,53243.564031120004 2025-11-23,12:26:10.000,327,11051192,12245,0,1763900769,12977.13100088,14.826364259999536,53243.52909552001 2025-11-23,12:26:11.000,327,11051199,12245,0,1763900770,12977.14447349999,476.7981479400041,53243.47319856 2025-11-23,12:26:12.000,327,11051218,12205,0,1763900771,12977.10405563999,14.882757300001686,53243.41031448001 2025-11-23,12:26:13.000,327,11051187,12045,0,1763900772,12977.157946119994,476.84749184999964,53243.35441752 2025-11-23,12:26:14.000,327,11051165,12245,0,1763900773,12977.238781839995,476.9038848900018,53243.31948192001 2025-11-23,12:26:15.000,327,11051201,12445,0,1763900774,12977.279199699995,476.981425320002,53243.24262360001 2025-11-23,12:26:16.000,327,11051199,12245,0,1763900775,12977.32635386999,15.15062423999916,53243.23563648 2025-11-23,12:26:17.000,327,11051229,12245,0,1763900776,12977.26572707999,15.263410320003459,53243.179739520005 2025-11-23,12:26:18.000,327,11051155,12245,0,1763900777,12977.23204553,15.298655970000254,53243.1378168 2025-11-23,12:26:19.000,327,11051175,12365,0,1763900778,12977.18489135999,15.326852489997691,53243.04698424 2025-11-23,12:26:20.000,327,11051171,12125,0,1763900779,12977.17141874,15.411442050004553,53243.060958480004 2025-11-23,12:26:21.000,327,11051146,12165,0,1763900780,12977.18489135999,15.38324552999984,53243.04698424 2025-11-23,12:26:22.000,327,11051162,12205,0,1763900781,12977.24551814999,15.446687700001348,53242.94217744 2025-11-23,12:26:23.000,327,11051167,12285,0,1763900782,12977.339826489995,15.545375519999652,53242.93519032001 2025-11-23,12:26:24.000,327,11051197,12165,0,1763900783,12977.4139259,15.651112470004591,53242.97012592 2025-11-23,12:26:25.000,327,11051135,12085,0,1763900784,12977.582333649996,15.749800290002895,53242.90025472 2025-11-23,12:26:26.000,327,11051204,12285,0,1763900785,12977.669905679992,15.883733759997995,53242.86531912001 2025-11-23,12:26:27.000,327,11051190,12325,0,1763900786,12977.744005089997,15.989470710002934,53242.90025472 2025-11-23,12:26:28.000,327,11051194,12325,0,1763900787,12977.737268780002,16.102256789999956,53242.795447920005 2025-11-23,12:26:29.000,327,11051165,12165,0,1763900788,12977.723796159997,16.222092000003613,53242.795447920005 2025-11-23,12:26:30.000,327,11051165,12285,0,1763900789,12977.703587229997,478.25731785000244,53242.83737064001 2025-11-23,12:26:31.000,327,11051182,12085,0,1763900790,12977.737268780002,16.370123730004707,53242.78846080001 2025-11-23,12:26:32.000,327,11051203,12285,0,1763900791,12977.764214019997,478.4123987100029,53242.746538080006 2025-11-23,12:26:33.000,327,11051223,12325,0,1763900792,12977.757477710002,478.50403740000183,53242.795447920005 2025-11-23,12:26:34.000,327,11051192,12485,0,1763900793,12977.750741399992,16.581597630000033,53242.73955096001 2025-11-23,12:26:35.000,327,11051207,12205,0,1763900794,12977.757477710002,16.6520889300009,53242.7535252 2025-11-23,12:26:36.000,327,11051143,12205,0,1763900795,12977.838313430002,16.687334579997696,53242.69064112001 2025-11-23,12:26:37.000,327,11051226,12245,0,1763900796,12977.858522360002,16.793071530002635,53242.73256384 2025-11-23,12:26:38.000,327,11051209,12405,0,1763900797,12977.871994979992,478.8071499900034,53242.69762824001 2025-11-23,12:26:39.000,327,11051154,12285,0,1763900798,12977.865258669997,478.8705921600049,53242.69762824001 2025-11-23,12:26:40.000,327,11051210,12365,0,1763900799,12977.912412839993,16.87061196000286,53242.69064112001 2025-11-23,12:26:41.000,327,11051215,12445,0,1763900800,12977.959567010003,16.905857609999657,53242.64871840001 2025-11-23,12:26:42.000,327,11051213,12405,0,1763900801,12978.013457489993,478.9410834599985,53242.66967976001 2025-11-23,12:26:43.000,327,11051190,12485,0,1763900802,12978.127974759998,17.018643690003955,53242.70461536 2025-11-23,12:26:44.000,327,11051197,12285,0,1763900803,12978.26270095999,479.0538695400028,53242.70461536 2025-11-23,12:26:45.000,327,11051219,12205,0,1763900804,12978.40416346999,17.131429770000977,53242.73256384 2025-11-23,12:26:46.000,327,11051204,12325,0,1763900805,12978.377218229994,17.145528029999696,53242.71160248 2025-11-23,12:26:47.000,327,11051228,12205,0,1763900806,12978.37048192,479.1807538799985,53242.71160248 2025-11-23,12:26:48.000,327,11051214,12125,0,1763900807,12978.28290988999,17.23716671999864,53242.70461536 2025-11-23,12:26:49.000,327,11051255,12285,0,1763900808,12978.222283099989,17.208970200001204,53242.725576720004 2025-11-23,12:26:50.000,327,11051245,12485,0,1763900809,12978.154919999994,17.258314110003994,53242.683654 2025-11-23,12:26:51.000,327,11051214,12125,0,1763900810,12978.013457489993,479.1948521400045,53242.70461536 2025-11-23,12:26:52.000,327,11051213,12205,0,1763900811,12977.912412839993,17.159626289998414,53242.69762824001 2025-11-23,12:26:53.000,327,11051207,12205,0,1763900812,12977.865258669997,17.131429770000977,53242.71858960001 2025-11-23,12:26:54.000,327,11051230,12245,0,1763900813,12977.851786049992,479.02567301999807,53242.66967976001 2025-11-23,12:26:55.000,327,11051193,12245,0,1763900814,12977.838313430002,17.011594560004596,53242.64871840001 2025-11-23,12:26:56.000,327,11051232,12125,0,1763900815,12977.818104500002,16.997496299998602,53242.59980856001 2025-11-23,12:26:57.000,327,11051233,12005,0,1763900816,12977.777686640002,16.93405413000437,53242.63474416 2025-11-23,12:26:58.000,327,11051215,12365,0,1763900817,12977.690114609992,16.856513700004143,53242.578847200006 2025-11-23,12:26:59.000,327,11051224,12445,0,1763900818,12977.629487819991,16.807169790001353,53242.508976000005 2025-11-23,12:27:00.000,327,11051223,12085,0,1763900819,12977.629487819991,16.70143284000369,53242.50198888001 2025-11-23,12:27:01.000,327,11051217,12365,0,1763900820,12977.568861029991,16.623892410003464,53242.44609192 2025-11-23,12:27:02.000,327,11051207,12125,0,1763900821,12977.562124719996,478.48289001000376,53242.4740404 2025-11-23,12:27:03.000,327,11051235,12325,0,1763900822,12977.575597340001,16.43356589999894,53242.34827224 2025-11-23,12:27:04.000,327,11051238,12245,0,1763900823,12977.629487819991,16.363074599998072,53242.38320784001 2025-11-23,12:27:05.000,327,11051189,12525,0,1763900824,12977.629487819991,16.285534169997845,53242.27141392 2025-11-23,12:27:06.000,327,11051204,12365,0,1763900825,12977.582333649996,16.222092000003613,53242.243465440006 2025-11-23,12:27:07.000,327,11051224,12285,0,1763900826,12977.508234239991,16.144551570003387,53242.18756848001 2025-11-23,12:27:08.000,327,11051197,12325,0,1763900827,12977.38698065999,16.102256789999956,53242.18756848001 2025-11-23,12:27:09.000,327,11051189,12365,0,1763900828,12977.28593600999,16.088158530001238,53242.0897488 2025-11-23,12:27:10.000,327,11051181,12165,0,1763900829,12977.29267232,16.095207660000597,53241.984942 2025-11-23,12:27:11.000,327,11051185,12245,0,1763900830,12977.30614493999,16.052912880004442,53241.96398064 2025-11-23,12:27:12.000,327,11051171,12285,0,1763900831,12977.36677172999,15.982421580003574,53241.9150708 2025-11-23,12:27:13.000,327,11051163,12325,0,1763900832,12977.36677172999,15.968323320004856,53241.90109656001 2025-11-23,12:27:14.000,327,11051193,12445,0,1763900833,12977.279199699995,15.926028540001425,53241.81026400001 2025-11-23,12:27:15.000,327,11051184,12245,0,1763900834,12977.23204553,15.869635499999276,53241.80327688 2025-11-23,12:27:16.000,327,11051276,12245,0,1763900835,12977.25225446,15.813242460004403,53241.75436704 2025-11-23,12:27:17.000,327,11051261,12285,0,1763900836,12977.238781839995,15.749800290002895,53241.7054572 2025-11-23,12:27:18.000,327,11051238,12325,0,1763900837,12977.157946119994,939.6651711300001,53241.65654736 2025-11-23,12:27:19.000,327,11051215,12165,0,1763900838,12977.08384670999,15.735702030004177,53241.60763752 2025-11-23,12:27:20.000,327,11051191,12285,0,1763900839,12977.036692539994,15.679308990002028,53241.54475344001 2025-11-23,12:27:21.000,327,11051231,12405,0,1763900840,12976.935647889994,15.629965079999238,53241.48186936 2025-11-23,12:27:22.000,327,11051196,12285,0,1763900841,12976.861548479988,15.580621170003724,53241.39802392001 2025-11-23,12:27:23.000,327,11051207,12405,0,1763900842,12976.767240139998,15.488982480004779,53241.36308832 2025-11-23,12:27:24.000,327,11051202,12325,0,1763900843,12976.625777629997,15.453736830000707,53241.27225576 2025-11-23,12:27:25.000,327,11051216,12245,0,1763900844,12976.497787740002,477.3338818199991,53241.20937168001 2025-11-23,12:27:26.000,327,11051212,12365,0,1763900845,12976.416952020001,15.333901620004326,53241.0766164 2025-11-23,12:27:27.000,327,11051259,12245,0,1763900846,12976.376534160001,15.214066410000669,53241.048667920004 2025-11-23,12:27:28.000,327,11051255,12325,0,1763900847,12976.363061539996,477.1294570500031,53240.999758080005 2025-11-23,12:27:29.000,327,11051197,12085,0,1763900848,12976.309171059991,15.115378590002365,53240.88796416 2025-11-23,12:27:30.000,327,11051202,12325,0,1763900849,12976.23507165,15.02373990000342,53240.82508008001 2025-11-23,12:27:31.000,327,11051225,12685,0,1763900850,12976.059927589995,14.98144511999999,53240.783157360005 2025-11-23,12:27:32.000,327,11051199,12525,0,1763900851,12975.898256149994,14.939150340003835,53240.64341496 2025-11-23,12:27:33.000,327,11051190,12285,0,1763900852,12975.743321019989,14.918002949998481,53240.545595280004 2025-11-23,12:27:34.000,327,11051230,12205,0,1763900853,12975.669221609998,14.92505207999784,53240.45476272 2025-11-23,12:27:35.000,327,11051215,12525,0,1763900854,12975.608594819998,14.960297730001912,53240.43380136 2025-11-23,12:27:36.000,327,11051186,12365,0,1763900855,12975.467132309997,15.037838160002138,53240.3080332 2025-11-23,12:27:37.000,327,11051240,12365,0,1763900856,12975.399769210002,15.044887290001498,53240.20322640001 2025-11-23,12:27:38.000,327,11051224,12325,0,1763900857,12975.359351350002,477.0448674900035,53240.12636808 2025-11-23,12:27:39.000,327,11051252,12045,0,1763900858,12975.345878729997,939.0377985599989,53240.04950976 2025-11-23,12:27:40.000,327,11051233,12285,0,1763900859,12975.359351350002,15.221115540000028,53239.93072872 2025-11-23,12:27:41.000,327,11051188,12365,0,1763900860,12975.379560280002,15.312754229998973,53239.83290904 2025-11-23,12:27:42.000,327,11051205,12245,0,1763900861,12975.419978140002,15.481933349998144,53239.76303784 2025-11-23,12:27:43.000,327,11051253,12285,0,1763900862,12975.419978140002,15.679308990002028,53239.74207648 2025-11-23,12:27:44.000,327,11051224,12285,0,1763900863,12975.406505519997,15.84143898000184,53239.67220528001 2025-11-23,12:27:45.000,327,11051220,12245,0,1763900864,12975.386296589997,15.982421580003574,53239.539450000004 2025-11-23,12:27:46.000,327,11051225,12485,0,1763900865,12975.460396000002,16.095207660000597,53239.48355304001 2025-11-23,12:27:47.000,327,11051177,12365,0,1763900866,12975.595122199993,16.278485039998486,53239.35079776 2025-11-23,12:27:48.000,327,11051262,12365,0,1763900867,12975.790475189999,16.43356589999894,53239.41368184001 2025-11-23,12:27:49.000,327,11051205,12285,0,1763900868,12975.96561924999,478.546332179998,53239.322849280004 2025-11-23,12:27:50.000,327,11051176,12405,0,1763900869,12976.134027,16.800120660001994,53239.30188792 2025-11-23,12:27:51.000,327,11051192,12325,0,1763900870,12976.27548951,16.948152390003088,53239.23201672 2025-11-23,12:27:52.000,327,11051222,12085,0,1763900871,12976.464106189997,17.12438064000162,53239.204068240004 2025-11-23,12:27:53.000,327,11051202,12405,0,1763900872,12976.686404419997,17.321756279998226,53239.24599096001 2025-11-23,12:27:54.000,327,11051228,12445,0,1763900873,12976.881757409988,479.5473086400016,53239.21105536 2025-11-23,12:27:55.000,327,11051202,12245,0,1763900874,12977.009747299999,17.660114520003845,53239.225029600006 2025-11-23,12:27:56.000,327,11051209,12085,0,1763900875,12977.157946119994,17.772900600000867,53239.21105536 2025-11-23,12:27:57.000,327,11051200,12205,0,1763900876,12977.37350804,17.87158841999917,53239.23900384 2025-11-23,12:27:58.000,327,11051207,12485,0,1763900877,12977.548652099991,17.97027624000475,53239.24599096001 2025-11-23,12:27:59.000,327,11051216,12325,0,1763900878,12977.723796159997,18.11125883999921,53239.23201672 2025-11-23,12:28:00.000,327,11051224,12325,0,1763900879,12977.865258669997,18.231094050002866,53239.28791368 2025-11-23,12:28:01.000,327,11051210,12525,0,1763900880,12978.013457489993,18.350929259999248,53239.23201672 2025-11-23,12:28:02.000,327,11051189,12325,0,1763900881,12978.181865239989,18.456666210004187,53239.2599652 2025-11-23,12:28:03.000,327,11051199,12405,0,1763900882,12978.35027299,18.590599679999286,53239.33682352001 2025-11-23,12:28:04.000,327,11051230,11965,0,1763900883,12978.55236229,18.703385760003584,53239.343810640006 2025-11-23,12:28:05.000,327,11051198,12285,0,1763900884,12978.6938248,18.816171840000607,53239.343810640006 2025-11-23,12:28:06.000,327,11051228,12205,0,1763900885,12978.788133139991,18.936007050004264,53239.392720480006 2025-11-23,12:28:07.000,327,11051236,12365,0,1763900886,12978.902650409997,19.01354748000449,53239.42765608 2025-11-23,12:28:08.000,327,11051220,12445,0,1763900887,12978.990222439992,19.105186170003435,53239.46259168001 2025-11-23,12:28:09.000,327,11051219,12485,0,1763900888,12979.151893879993,19.168628339997667,53239.48355304001 2025-11-23,12:28:10.000,327,11051208,12205,0,1763900889,12979.225993289998,19.260267030003888,53239.50451440001 2025-11-23,12:28:11.000,327,11051211,12365,0,1763900890,12979.293356389993,19.344856590003474,53239.49752728 2025-11-23,12:28:12.000,327,11051229,12325,0,1763900891,12979.293356389993,19.41534789000434,53239.58137272001 2025-11-23,12:28:13.000,327,11051189,12325,0,1763900892,12979.353983179994,19.457642670000496,53239.54643712 2025-11-23,12:28:14.000,327,11051249,12365,0,1763900893,12979.475236759994,19.485839189997932,53239.59534696 2025-11-23,12:28:15.000,327,11051231,12245,0,1763900894,12979.60322664999,19.577477880004153,53239.61630832 2025-11-23,12:28:16.000,327,11051249,12285,0,1763900895,12979.73121654,19.697313090000534,53239.67220528001 2025-11-23,12:28:17.000,327,11051218,12405,0,1763900896,12979.82552487999,19.78190265000012,53239.67220528001 2025-11-23,12:28:18.000,327,11051238,12245,0,1763900897,12979.85247012,19.880590469998424,53239.63726968 2025-11-23,12:28:19.000,327,11051260,12325,0,1763900898,12979.987196319991,20.0145239400008,53239.714128 2025-11-23,12:28:20.000,327,11051273,12205,0,1763900899,12980.142131449997,20.042720459998236,53239.73508936 2025-11-23,12:28:21.000,327,11051231,12285,0,1763900900,12980.209494549992,20.113211759999103,53239.77002496001 2025-11-23,12:28:22.000,327,11051219,12365,0,1763900901,12980.249912409992,20.19780131999869,53239.81194768 2025-11-23,12:28:23.000,327,11051222,12205,0,1763900902,12980.303802889997,20.24009610000212,53239.81893480001 2025-11-23,12:28:24.000,327,11051248,12165,0,1763900903,12980.478946949988,20.268292619999556,53239.83290904 2025-11-23,12:28:25.000,327,11051236,12245,0,1763900904,12980.613673149994,20.303538270003628,53239.81194768 2025-11-23,12:28:26.000,327,11051190,12605,0,1763900905,12980.734926729994,20.3599313099985,53239.86784464001 2025-11-23,12:28:27.000,327,11051211,12205,0,1763900906,12980.84270768999,20.507963039999595,53239.91675448001 2025-11-23,12:28:28.000,327,11051233,12325,0,1763900907,12980.876389239995,20.47976652000216,53239.93771584001 2025-11-23,12:28:29.000,327,11051200,12245,0,1763900908,12980.99090651,20.500913910000236,53239.93072872 2025-11-23,12:28:30.000,327,11051226,12285,0,1763900909,12981.098687469996,20.4727173900028,53239.98662568001 2025-11-23,12:28:31.000,327,11051225,12205,0,1763900910,12981.260358909996,20.500913910000236,53240.07047112 2025-11-23,12:28:32.000,327,11051241,12245,0,1763900911,12981.361403559997,20.507963039999595,53240.12636808 2025-11-23,12:28:33.000,327,11051236,12245,0,1763900912,12981.543283929997,20.507963039999595,53240.1682908 2025-11-23,12:28:34.000,327,11051202,12405,0,1763900913,12981.711691679993,20.444520869998087,53240.25213624001 2025-11-23,12:28:35.000,327,11051257,12245,0,1763900914,12981.832945259994,20.42337348000001,53240.25213624001 2025-11-23,12:28:36.000,327,11051240,12565,0,1763900915,12981.893572049994,20.36698043999786,53240.280084720005 2025-11-23,12:28:37.000,327,11051240,12285,0,1763900916,12981.96767146,20.352882179999142,53240.328994560005 2025-11-23,12:28:38.000,327,11051219,12325,0,1763900917,12982.06871611,20.282390879998275,53240.34296880001 2025-11-23,12:28:39.000,327,11051228,12325,0,1763900918,12982.20344230999,20.29648914000427,53240.43380136 2025-11-23,12:28:40.000,327,11051194,12125,0,1763900919,12982.257332789995,20.24714523000148,53240.46174984 2025-11-23,12:28:41.000,327,11051207,12205,0,1763900920,12982.27080541,20.275341749998915,53240.517646800006 2025-11-23,12:28:42.000,327,11051248,12325,0,1763900921,12982.27080541,20.303538270003628,53240.51065968001 2025-11-23,12:28:43.000,327,11051219,12125,0,1763900922,12982.39205899,20.261243490000197,53240.517646800006 2025-11-23,12:28:44.000,327,11051227,12405,0,1763900923,12982.37185006,20.17665393000061,53240.6224536 2025-11-23,12:28:45.000,327,11051224,12325,0,1763900924,12982.398795299996,20.085015240001667,53240.59450512 2025-11-23,12:28:46.000,327,11051242,12405,0,1763900925,12982.37185006,20.00042568000208,53240.63642784001 2025-11-23,12:28:47.000,327,11051267,12485,0,1763900926,12982.358377439996,19.95813089999865,53240.63642784001 2025-11-23,12:28:48.000,327,11051213,12165,0,1763900927,12982.385322679991,19.908786990003136,53240.67835056001 2025-11-23,12:28:49.000,327,11051264,12405,0,1763900928,12982.385322679991,19.84534482000163,53240.685337680006 2025-11-23,12:28:50.000,327,11051218,12205,0,1763900929,12982.26406909999,19.760755260002043,53240.664376320005 2025-11-23,12:28:51.000,327,11051197,12325,0,1763900930,12982.156288139995,19.739607870003965,53240.6923248 2025-11-23,12:28:52.000,327,11051198,12565,0,1763900931,12981.98114407999,19.640920049998385,53240.685337680006 2025-11-23,12:28:53.000,327,11051273,12325,0,1763900932,12981.839681569989,19.570428750004794,53240.65738920001 2025-11-23,12:28:54.000,327,11051216,12485,0,1763900933,12981.678010129988,19.41534789000434,53240.615466480005 2025-11-23,12:28:55.000,327,11051250,12525,0,1763900934,12981.570229169993,19.210923120001098,53240.6923248 2025-11-23,12:28:56.000,327,11051219,12245,0,1763900935,12981.509602379992,19.02764574000321,53240.615466480005 2025-11-23,12:28:57.000,327,11051205,12205,0,1763900936,12981.536547620002,18.872564880002756,53240.60847936001 2025-11-23,12:28:58.000,327,11051260,12245,0,1763900937,12981.590438099993,18.759778799998458,53240.50367256 2025-11-23,12:28:59.000,327,11051247,12285,0,1763900938,12981.550020239993,18.696336630004225,53240.517646800006 2025-11-23,12:29:00.000,327,11051222,12285,0,1763900939,12981.374876180002,18.576501420000568,53240.496685440005 2025-11-23,12:29:01.000,327,11051239,12485,0,1763900940,12981.19299581,18.442567949998192,53240.46873696001 2025-11-23,12:29:02.000,327,11051242,12285,0,1763900941,12981.01111544,18.28748708999774,53240.37091728001 2025-11-23,12:29:03.000,327,11051171,12525,0,1763900942,12980.896598169995,18.068964060003054,53240.280084720005 2025-11-23,12:29:04.000,327,11051227,12365,0,1763900943,12980.84270768999,479.87861775000056,53240.26611048 2025-11-23,12:29:05.000,327,11051244,12205,0,1763900944,12980.707981489999,17.822244510003657,53240.20322640001 2025-11-23,12:29:06.000,327,11051281,12245,0,1763900945,12980.532837429993,17.765851470001508,53240.08444536001 2025-11-23,12:29:07.000,327,11051214,12245,0,1763900946,12980.398111230003,17.674212780002563,53240.02156128 2025-11-23,12:29:08.000,327,11051226,12405,0,1763900947,12980.202758239997,17.533230180000828,53239.97963856 2025-11-23,12:29:09.000,327,11051284,12405,0,1763900948,12980.081504659996,17.420444100003806,53239.9237416 2025-11-23,12:29:10.000,327,11051259,12285,0,1763900949,12979.95351477,17.27946150000207,53239.825921920004 2025-11-23,12:29:11.000,327,11051222,12365,0,1763900950,12979.879415359996,17.208970200001204,53239.714128 2025-11-23,12:29:12.000,327,11051258,12325,0,1763900951,12979.7716344,17.152577159999055,53239.609321200005 2025-11-23,12:29:13.000,327,11051274,12365,0,1763900952,12979.69079868,17.1102823800029,53239.58137272001 2025-11-23,12:29:14.000,327,11051241,12205,0,1763900953,12979.54933617,17.12438064000162,53239.511501520006 2025-11-23,12:29:15.000,327,11051271,12325,0,1763900954,12979.347246869998,17.131429770000977,53239.40669472 2025-11-23,12:29:16.000,327,11051218,12285,0,1763900955,12979.178839120003,941.0397514799988,53239.31586216001 2025-11-23,12:29:17.000,327,11051246,12205,0,1763900956,12979.111476019993,479.0327221500047,53239.273939440005 2025-11-23,12:29:18.000,327,11051201,12085,0,1763900957,12979.118212330002,478.9410834599985,53239.19708112001 2025-11-23,12:29:19.000,327,11051285,12205,0,1763900958,12979.131684949993,16.990447169999243,53239.1202228 2025-11-23,12:29:20.000,327,11051218,12165,0,1763900959,12979.118212330002,16.962250650001806,53239.057338720006 2025-11-23,12:29:21.000,327,11051236,12125,0,1763900960,12979.118212330002,16.87061196000286,53239.00144176001 2025-11-23,12:29:22.000,327,11051220,12165,0,1763900961,12979.212520669993,940.8212284500041,53238.95951904001 2025-11-23,12:29:23.000,327,11051214,12405,0,1763900962,12979.293356389993,478.8705921600049,53238.889647840006 2025-11-23,12:29:24.000,327,11051269,12205,0,1763900963,12979.428082589999,16.905857609999657,53238.81278952001 2025-11-23,12:29:25.000,327,11051274,12285,0,1763900964,12979.576281409994,478.92698519999976,53238.75689256 2025-11-23,12:29:26.000,327,11051273,12325,0,1763900965,12979.576281409994,17.011594560004596,53238.70798272 2025-11-23,12:29:27.000,327,11051252,12205,0,1763900966,12979.58975403,16.990447169999243,53238.72894408 2025-11-23,12:29:28.000,327,11051247,12245,0,1763900967,12979.65038082,478.9692799800032,53238.59618880001 2025-11-23,12:29:29.000,327,11051244,12525,0,1763900968,12979.778370709995,17.018643690003955,53238.59618880001 2025-11-23,12:29:30.000,327,11051243,12285,0,1763900969,12979.879415359996,17.06798759999947,53238.533304720004 2025-11-23,12:29:31.000,327,11051244,12645,0,1763900970,12979.987196319991,17.046840210001392,53238.5612532 2025-11-23,12:29:32.000,327,11051225,12525,0,1763900971,12980.020877869996,479.0327221500047,53238.49836912001 2025-11-23,12:29:33.000,327,11051274,12285,0,1763900972,12980.061295729996,940.9551619199992,53238.51933048 2025-11-23,12:29:34.000,327,11051263,12205,0,1763900973,12980.108449899992,16.990447169999243,53238.49836912001 2025-11-23,12:29:35.000,327,11051267,12285,0,1763900974,12980.229703479992,17.025692820003314,53238.44247216 2025-11-23,12:29:36.000,327,11051254,12285,0,1763900975,12980.465474329998,17.05388934000075,53238.4215108 2025-11-23,12:29:37.000,327,11051198,12365,0,1763900976,12980.654091009994,17.138478900000337,53238.484394880004 2025-11-23,12:29:38.000,327,11051255,12165,0,1763900977,12980.694508869994,17.180773680003767,53238.42849792001 2025-11-23,12:29:39.000,327,11051209,12485,0,1763900978,12980.72145410999,17.187822810003127,53238.44945928 2025-11-23,12:29:40.000,327,11051265,11965,0,1763900979,12980.728190419999,17.258314110003994,53238.4215108 2025-11-23,12:29:41.000,327,11051236,12205,0,1763900980,12980.755135659994,17.34995280000294,53238.47042064 2025-11-23,12:29:42.000,327,11051255,12325,0,1763900981,12980.74166303999,17.4556897500006,53238.484394880004 2025-11-23,12:29:43.000,327,11051229,12205,0,1763900982,12980.72145410999,479.5120629900048,53238.46343352 2025-11-23,12:29:44.000,327,11051231,12405,0,1763900983,12980.76860828,17.561426699998265,53238.49836912001 2025-11-23,12:29:45.000,327,11051237,12405,0,1763900984,12980.734926729994,17.596672350002336,53238.47740776001 2025-11-23,12:29:46.000,327,11051220,12445,0,1763900985,12980.74166303999,479.6459964599999,53238.45644640001 2025-11-23,12:29:47.000,327,11051255,12325,0,1763900986,12980.748399349999,17.7024093,53238.41452368 2025-11-23,12:29:48.000,327,11051234,12205,0,1763900987,12980.78208089999,17.779949730000226,53238.435485040005 2025-11-23,12:29:49.000,327,11051195,12285,0,1763900988,12980.916807099995,17.87863754999853,53238.435485040005 2025-11-23,12:29:50.000,327,11051226,12285,0,1763900989,12980.95048865,17.98437450000347,53238.41452368 2025-11-23,12:29:51.000,327,11051237,12285,0,1763900990,12980.98417019999,18.040767539998342,53238.47740776001 2025-11-23,12:29:52.000,327,11051276,12205,0,1763900991,12980.977433889995,18.10420970999985,53238.47042064 2025-11-23,12:29:53.000,327,11051239,12365,0,1763900992,12980.937016029995,18.14650449000328,53238.42849792001 2025-11-23,12:29:54.000,327,11051209,12285,0,1763900993,12980.93027972,18.13945536000392,53238.4215108 2025-11-23,12:29:55.000,327,11051204,12485,0,1763900994,12980.88986186,18.174701010000717,53238.365613840004 2025-11-23,12:29:56.000,327,11051227,12165,0,1763900995,12980.84270768999,18.160602750002,53238.386575200006 2025-11-23,12:29:57.000,327,11051210,12285,0,1763900996,12980.76187196999,18.14650449000328,53238.3516396 2025-11-23,12:29:58.000,327,11051235,12245,0,1763900997,12980.80902614,18.14650449000328,53238.30971688001 2025-11-23,12:29:59.000,327,11051259,12245,0,1763900998,12980.82249875999,18.160602750002,53238.3516396 2025-11-23,12:30:00.000,327,11051218,12405,0,1763900999,12980.896598169995,18.231094050002866,53238.30971688001 2025-11-23,12:30:01.000,327,11051211,12285,0,1763901000,12980.94375233999,18.294536220004375,53238.316704000004 2025-11-23,12:30:02.000,327,11051195,12205,0,1763901001,12980.95048865,18.357978389998607,53238.32369112 2025-11-23,12:30:03.000,327,11051227,12205,0,1763901002,12980.896598169995,18.442567949998192,53238.316704000004 2025-11-23,12:30:04.000,327,11051218,12125,0,1763901003,12980.896598169995,18.49896099000034,53238.29574264 2025-11-23,12:30:05.000,327,11051260,12285,0,1763901004,12980.84270768999,18.534206640004413,53238.267794160005 2025-11-23,12:30:06.000,327,11051185,12485,0,1763901005,12980.78208089999,18.534206640004413,53238.27478128 2025-11-23,12:30:07.000,327,11051183,12405,0,1763901006,12980.748399349999,18.541255770003772,53238.23984568001 2025-11-23,12:30:08.000,327,11051200,12245,0,1763901007,12980.647354699999,18.604697939998005,53238.27478128 2025-11-23,12:30:09.000,327,11051238,12285,0,1763901008,12980.633882079994,18.632894460002717,53238.267794160005 2025-11-23,12:30:10.000,327,11051232,12205,0,1763901009,12980.647354699999,18.703385760003584,53238.23285856 2025-11-23,12:30:11.000,327,11051230,12445,0,1763901010,12980.627145769999,18.689287500004866,53238.23285856 2025-11-23,12:30:12.000,327,11051199,12125,0,1763901011,12980.620409459989,18.646992720001435,53238.169974480006 2025-11-23,12:30:13.000,327,11051200,12205,0,1763901012,12980.613673149994,18.689287500004866,53238.11407752 2025-11-23,12:30:14.000,327,11051236,12405,0,1763901013,12980.694508869994,18.724533150001662,53238.11407752 2025-11-23,12:30:15.000,327,11051210,12325,0,1763901014,12980.694508869994,18.73863141000038,53238.1070904 2025-11-23,12:30:16.000,327,11051226,12405,0,1763901015,12980.613673149994,18.79502445000253,53238.100103280005 2025-11-23,12:30:17.000,327,11051229,12205,0,1763901016,12980.573255289994,18.893712270000833,53238.100103280005 2025-11-23,12:30:18.000,327,11051203,12245,0,1763901017,12980.559782669989,18.92190878999827,53238.1070904 2025-11-23,12:30:19.000,327,11051226,12285,0,1763901018,12980.586727909998,18.985350959999778,53238.030232080004 2025-11-23,12:30:20.000,327,11051197,12045,0,1763901019,12980.579991599989,19.069940519999363,53238.02324496001 2025-11-23,12:30:21.000,327,11051207,12165,0,1763901020,12980.553046359993,19.175677470004302,53238.06516768 2025-11-23,12:30:22.000,327,11051248,12325,0,1763901021,12980.505892189998,19.217972250000457,53238.06516768 2025-11-23,12:30:23.000,327,11051194,12205,0,1763901022,12980.364429679998,19.232070509999176,53237.967348 2025-11-23,12:30:24.000,327,11051253,12165,0,1763901023,12980.337484440002,19.20387399000174,53237.99529648001 2025-11-23,12:30:25.000,327,11051210,12325,0,1763901024,12980.270121339992,19.232070509999176,53237.92542528001 2025-11-23,12:30:26.000,327,11051251,12325,0,1763901025,12980.263385029997,19.288463550001325,53237.89048968 2025-11-23,12:30:27.000,327,11051212,12245,0,1763901026,12980.256648720002,19.25321790000453,53237.93939952 2025-11-23,12:30:28.000,327,11051233,12325,0,1763901027,12980.155604070002,19.217972250000457,53237.883502560006 2025-11-23,12:30:29.000,327,11051222,12205,0,1763901028,12980.101713589997,19.175677470004302,53237.84157984 2025-11-23,12:30:30.000,327,11051187,12125,0,1763901029,12980.088240969992,19.161579209998308,53237.77869576 2025-11-23,12:30:31.000,327,11051184,12165,0,1763901030,12980.034350490001,19.18272660000366,53237.79965712 2025-11-23,12:30:32.000,327,11051259,12085,0,1763901031,12979.940042149996,19.119284430002153,53237.75074728 2025-11-23,12:30:33.000,327,11051236,12125,0,1763901032,12979.87267905,19.062891390000004,53237.72978592 2025-11-23,12:30:34.000,327,11051196,12365,0,1763901033,12979.859206429996,19.02059661000385,53237.715811680006 2025-11-23,12:30:35.000,327,11051152,12365,0,1763901034,12979.84573380999,18.950105310002982,53237.62497912 2025-11-23,12:30:36.000,327,11051223,12205,0,1763901035,12979.926569529991,18.95715444000234,53237.597030640005 2025-11-23,12:30:37.000,327,11051236,12205,0,1763901036,12979.940042149996,18.9642035700017,53237.597030640005 2025-11-23,12:30:38.000,327,11051202,12125,0,1763901037,12979.87267905,18.92190878999827,53237.60401776 2025-11-23,12:30:39.000,327,11051233,12125,0,1763901038,12979.76489808999,18.858466620004037,53237.55510792 2025-11-23,12:30:40.000,327,11051251,12285,0,1763901039,12979.71100761,18.886663140001474,53237.527159440004 2025-11-23,12:30:41.000,327,11051225,12325,0,1763901040,12979.65038082,18.900761400000192,53237.499210960006 2025-11-23,12:30:42.000,327,11051206,12125,0,1763901041,12979.616699269995,18.893712270000833,53237.42235264001 2025-11-23,12:30:43.000,327,11051215,12205,0,1763901042,12979.657117129995,18.865515750003397,53237.35248144001 2025-11-23,12:30:44.000,327,11051245,12165,0,1763901043,12979.64364450999,18.809122710001247,53237.37344280001 2025-11-23,12:30:45.000,327,11051212,11965,0,1763901044,12979.70427129999,18.837319229998684,53237.30357160001 2025-11-23,12:30:46.000,327,11051184,12725,0,1763901045,12979.7716344,18.773877060004452,53237.310558720004 2025-11-23,12:30:47.000,327,11051184,12245,0,1763901046,12979.80531594999,18.78092619000381,53237.22671328 2025-11-23,12:30:48.000,327,11051185,12445,0,1763901047,12979.818788569995,18.80207358000189,53237.1987648 2025-11-23,12:30:49.000,327,11051181,12045,0,1763901048,12979.88615166999,18.773877060004452,53237.17780344 2025-11-23,12:30:50.000,327,11051210,12325,0,1763901049,12979.899624289996,18.816171840000607,53237.163829200006 2025-11-23,12:30:51.000,327,11051239,12165,0,1763901050,12979.83226119,18.85141749000468,53237.15684208001 2025-11-23,12:30:52.000,327,11051191,12125,0,1763901051,12979.79184333,18.886663140001474,53237.191777680004 2025-11-23,12:30:53.000,327,11051215,12125,0,1763901052,12979.737952849995,18.893712270000833,53237.142867840004 2025-11-23,12:30:54.000,327,11051224,12325,0,1763901053,12979.63017189,18.879614010002115,53237.07998376 2025-11-23,12:30:55.000,327,11051202,12165,0,1763901054,12979.556072479994,18.893712270000833,53237.0590224 2025-11-23,12:30:56.000,327,11051193,12205,0,1763901055,12979.448291519999,18.900761400000192,53237.00312544 2025-11-23,12:30:57.000,327,11051160,12245,0,1763901056,12979.340510559989,18.985350959999778,53236.93325424 2025-11-23,12:30:58.000,327,11051161,12365,0,1763901057,12979.212520669993,19.062891390000004,53236.926267120005 2025-11-23,12:30:59.000,327,11051200,12285,0,1763901058,12979.104739709997,19.02764574000321,53236.877357280006 2025-11-23,12:31:00.000,327,11051212,12245,0,1763901059,12978.990222439992,19.02059661000385,53236.84242168 2025-11-23,12:31:01.000,327,11051159,12325,0,1763901060,12978.855496240001,19.034694870002568,53236.76556336 2025-11-23,12:31:02.000,327,11051248,12085,0,1763901061,12978.761187899996,19.048793130001286,53236.73062776001 2025-11-23,12:31:03.000,327,11051205,12325,0,1763901062,12978.63319801,19.034694870002568,53236.62582096 2025-11-23,12:31:04.000,327,11051225,12165,0,1763901063,12978.55236229,19.062891390000004,53236.569924 2025-11-23,12:31:05.000,327,11051189,12285,0,1763901064,12978.478262879995,19.055842260000645,53236.472104320004 2025-11-23,12:31:06.000,327,11051201,12325,0,1763901065,12978.357009299994,19.062891390000004,53236.43716872 2025-11-23,12:31:07.000,327,11051203,12445,0,1763901066,12978.32332774999,19.062891390000004,53236.36729752001 2025-11-23,12:31:08.000,327,11051201,12285,0,1763901067,12978.195337859994,19.076989649998723,53236.27646496001 2025-11-23,12:31:09.000,327,11051208,12645,0,1763901068,12978.094293209993,19.14043182000023,53236.19960664001 2025-11-23,12:31:10.000,327,11051216,12125,0,1763901069,12977.966303319998,19.18977573000302,53236.12973544001 2025-11-23,12:31:11.000,327,11051173,12365,0,1763901070,12977.912412839993,19.210923120001098,53236.09479984 2025-11-23,12:31:12.000,327,11051183,12045,0,1763901071,12977.865258669997,19.246168769997894,53235.99698016 2025-11-23,12:31:13.000,327,11051190,12245,0,1763901072,12977.797895570002,19.295512680000684,53235.88518624 2025-11-23,12:31:14.000,327,11051169,12325,0,1763901073,12977.730532469992,19.358954850002192,53235.8362764 2025-11-23,12:31:15.000,327,11051150,12445,0,1763901074,12977.622751509996,19.485839189997932,53235.71050824 2025-11-23,12:31:16.000,327,11051181,12325,0,1763901075,12977.49476162,19.59157614000287,53235.654611280006 2025-11-23,12:31:17.000,327,11051134,12285,0,1763901076,12977.36677172999,19.577477880004153,53235.57775296001 2025-11-23,12:31:18.000,327,11051203,12325,0,1763901077,12977.258990769995,19.59862527000223,53235.51486888 2025-11-23,12:31:19.000,327,11051171,12045,0,1763901078,12977.25225446,19.60567440000159,53235.41006208001 2025-11-23,12:31:20.000,327,11051232,12325,0,1763901079,12977.30614493999,19.619772660000308,53235.28429392 2025-11-23,12:31:21.000,327,11051185,12165,0,1763901080,12977.440871139996,19.711411349999253,53235.27031968001 2025-11-23,12:31:22.000,327,11051186,12085,0,1763901081,12977.521706859996,19.852393950000987,53235.1375644 2025-11-23,12:31:23.000,327,11051130,12125,0,1763901082,12977.575597340001,19.915836120002496,53235.14455152001 2025-11-23,12:31:24.000,327,11051196,12245,0,1763901083,12977.642960439996,19.96518002999801,53235.095641679996 2025-11-23,12:31:25.000,327,11051189,12285,0,1763901084,12977.811368189992,20.0145239400008,53235.01179624 2025-11-23,12:31:26.000,327,11051160,12325,0,1763901085,12977.912412839993,20.04976959000487,53234.997822 2025-11-23,12:31:27.000,327,11051154,12285,0,1763901086,12977.993248559993,20.099113500000385,53234.94192504 2025-11-23,12:31:28.000,327,11051252,12285,0,1763901087,12978.020193799988,20.2259978400034,53234.92096368 2025-11-23,12:31:29.000,327,11051193,12245,0,1763901088,12978.033666419993,20.374029570004495,53234.87904096 2025-11-23,12:31:30.000,327,11051218,12365,0,1763901089,12978.101029519989,20.536159560004307,53234.83711824001 2025-11-23,12:31:31.000,327,11051179,12085,0,1763901090,12978.127974759998,20.69828955000412,53234.77423416 2025-11-23,12:31:32.000,327,11051196,12405,0,1763901091,12978.168392619998,20.83927214999858,53234.746285680005 2025-11-23,12:31:33.000,327,11051201,12245,0,1763901092,12978.222283099989,20.923861709998164,53234.76724704001 2025-11-23,12:31:34.000,327,11051202,12205,0,1763901093,12978.202074169989,21.05074605000118,53234.80218264 2025-11-23,12:31:35.000,327,11051178,12245,0,1763901094,12978.168392619998,21.11418822000269,53234.73929856001 2025-11-23,12:31:36.000,327,11051197,12285,0,1763901095,12978.175128929994,21.149433869999484,53234.78820840001 2025-11-23,12:31:37.000,327,11051201,12565,0,1763901096,12978.134711069994,21.198777780002274,53234.71833720001 2025-11-23,12:31:38.000,327,11051214,12125,0,1763901097,12978.101029519989,21.26926908000314,53234.76724704001 2025-11-23,12:31:39.000,327,11051277,12125,0,1763901098,12978.074084279993,21.325662119998015,53234.73231144 2025-11-23,12:31:40.000,327,11051211,12285,0,1763901099,12978.053875349993,21.375006030000804,53234.760259919996 2025-11-23,12:31:41.000,327,11051214,12245,0,1763901100,12978.033666419993,21.375006030000804,53234.72532432 2025-11-23,12:31:42.000,327,11051195,12325,0,1763901101,12978.006721179998,21.353858640002727,53234.66942736001 2025-11-23,12:31:43.000,327,11051173,12125,0,1763901102,12978.040402729988,21.346809510003368,53234.65545312 2025-11-23,12:31:44.000,327,11051263,12205,0,1763901103,12977.973039629993,21.33271125000465,53234.64147888001 2025-11-23,12:31:45.000,327,11051186,12565,0,1763901104,12977.912412839993,21.325662119998015,53234.64147888001 2025-11-23,12:31:46.000,327,11051194,12605,0,1763901105,12977.865258669997,21.24107255999843,53234.64147888001 2025-11-23,12:31:47.000,327,11051244,12205,0,1763901106,12977.824840809997,21.121237350002048,53234.59955616001 2025-11-23,12:31:48.000,327,11051208,12125,0,1763901107,12977.824840809997,21.0648443099999,53234.56462056 2025-11-23,12:31:49.000,327,11051153,12245,0,1763901108,12977.858522360002,21.00845126999775,53234.51571072 2025-11-23,12:31:50.000,327,11051226,12245,0,1763901109,12977.804631879997,20.966156490001595,53234.55763344 2025-11-23,12:31:51.000,327,11051211,12245,0,1763901110,12977.831577119992,20.959107360002236,53234.52269784001 2025-11-23,12:31:52.000,327,11051198,12285,0,1763901111,12977.831577119992,20.945009100003517,53234.47378800001 2025-11-23,12:31:53.000,327,11051171,12205,0,1763901112,12977.797895570002,20.88156693000201,53234.480775120006 2025-11-23,12:31:54.000,327,11051213,12365,0,1763901113,12977.744005089997,20.86041954000393,53234.45282664001 2025-11-23,12:31:55.000,327,11051172,12485,0,1763901114,12977.791159259992,20.81107563000114,53234.46680088 2025-11-23,12:31:56.000,327,11051183,12565,0,1763901115,12977.838313430002,20.796977370002423,53234.4388524 2025-11-23,12:31:57.000,327,11051214,12565,0,1763901116,12977.925885459998,20.76878084999771,53234.41789104 2025-11-23,12:31:58.000,327,11051217,12485,0,1763901117,12977.885467599997,20.740584330000274,53234.410903920005 2025-11-23,12:31:59.000,327,11051222,12045,0,1763901118,12977.858522360002,20.684191289998125,53234.38295544001 2025-11-23,12:32:00.000,327,11051187,12325,0,1763901119,12977.764214019997,20.613699990004534,53234.38295544001 2025-11-23,12:32:01.000,327,11051196,12045,0,1763901120,12977.649696749992,20.578454340000462,53234.361994080005 2025-11-23,12:32:02.000,327,11051212,12245,0,1763901121,12977.508234239991,20.58550346999982,53234.33404560001 2025-11-23,12:32:03.000,327,11051237,12405,0,1763901122,12977.42739851999,20.571405210001103,53234.313084240006 2025-11-23,12:32:04.000,327,11051257,12325,0,1763901123,12977.34656279999,20.444520869998087,53234.257187279996 2025-11-23,12:32:05.000,327,11051205,12405,0,1763901124,12977.339826489995,20.388127830003214,53234.17334184 2025-11-23,12:32:06.000,327,11051235,12245,0,1763901125,12977.37350804,20.352882179999142,53234.22225168 2025-11-23,12:32:07.000,327,11051198,12325,0,1763901126,12977.380244349995,20.29648914000427,53234.124432000004 2025-11-23,12:32:08.000,327,11051221,12485,0,1763901127,12977.218572909995,20.218948710004042,53234.06154792 2025-11-23,12:32:09.000,327,11051248,12205,0,1763901128,12977.04342884999,20.148457410003175,53234.075522160005 2025-11-23,12:32:10.000,327,11051266,12605,0,1763901129,12976.915438959993,20.092064370001026,53233.97071536001 2025-11-23,12:32:11.000,327,11051274,12405,0,1763901130,12976.821130619988,20.077966110002308,53233.97071536001 2025-11-23,12:32:12.000,327,11051188,12245,0,1763901131,12976.814394309993,20.134359150004457,53233.86590856 2025-11-23,12:32:13.000,327,11051246,12205,0,1763901132,12976.780712760003,20.134359150004457,53233.87289568 2025-11-23,12:32:14.000,327,11051201,12165,0,1763901133,12976.706613349997,20.092064370001026,53233.87988280001 2025-11-23,12:32:15.000,327,11051228,12205,0,1763901134,12976.652722869992,20.077966110002308,53233.775076 2025-11-23,12:32:16.000,327,11051232,12125,0,1763901135,12976.585359769997,20.02157307000016,53233.76808888 2025-11-23,12:32:17.000,327,11051195,12205,0,1763901136,12976.585359769997,20.00747481000144,53233.740140400005 2025-11-23,12:32:18.000,327,11051250,12285,0,1763901137,12976.632513939992,20.0145239400008,53233.68424344001 2025-11-23,12:32:19.000,327,11051226,12085,0,1763901138,12976.720085970002,20.042720459998236,53233.6702692 2025-11-23,12:32:20.000,327,11051254,12125,0,1763901139,12976.706613349997,20.099113500000385,53233.60738512 2025-11-23,12:32:21.000,327,11051227,12285,0,1763901140,12976.666195489997,20.092064370001026,53233.572449520005 2025-11-23,12:32:22.000,327,11051180,12485,0,1763901141,12976.639250250002,20.12731001999782,53233.55148816 2025-11-23,12:32:23.000,327,11051229,12245,0,1763901142,12976.713349659993,20.155506540002534,53233.55847528 2025-11-23,12:32:24.000,327,11051251,12325,0,1763901143,12976.794185379993,20.204850449998048,53233.43270712 2025-11-23,12:32:25.000,327,11051179,12285,0,1763901144,12976.861548479988,20.24009610000212,53233.43969424 2025-11-23,12:32:26.000,327,11051207,12165,0,1763901145,12977.029956229999,20.218948710004042,53233.418732879996 2025-11-23,12:32:27.000,327,11051242,12445,0,1763901146,12977.178155049995,20.261243490000197,53233.39777152001 2025-11-23,12:32:28.000,327,11051235,12285,0,1763901147,12977.29267232,20.388127830003214,53233.33488744 2025-11-23,12:32:29.000,327,11051219,12045,0,1763901148,12977.40718958999,20.4727173900028,53233.34886168001 2025-11-23,12:32:30.000,327,11051231,12285,0,1763901149,12977.45434376,20.557306950002385,53233.355848800005 2025-11-23,12:32:31.000,327,11051216,12325,0,1763901150,12977.46781637999,20.64894564000133,53233.355848800005 2025-11-23,12:32:32.000,327,11051298,12405,0,1763901151,12977.575597340001,20.712387810002838,53233.27899048001 2025-11-23,12:32:33.000,327,11051188,12325,0,1763901152,12977.676641990001,20.804026500001783,53233.26501624 2025-11-23,12:32:34.000,327,11051219,12205,0,1763901153,12977.737268780002,20.902714320000086,53233.31392608 2025-11-23,12:32:35.000,327,11051234,12325,0,1763901154,12977.885467599997,21.00845126999775,53233.20213216 2025-11-23,12:32:36.000,327,11051260,12325,0,1763901155,12978.067347969998,21.085991699997976,53233.251041999996 2025-11-23,12:32:37.000,327,11051228,12325,0,1763901156,12978.296382509994,21.184679520003556,53233.26501624 2025-11-23,12:32:38.000,327,11051222,12285,0,1763901157,12978.52541704999,21.28336734000186,53233.27200336 2025-11-23,12:32:39.000,327,11051261,12205,0,1763901158,12978.767924209991,21.40320254999824,53233.306938960006 2025-11-23,12:32:40.000,327,11051213,12525,0,1763901159,12978.943068269997,21.50893950000318,53233.34886168001 2025-11-23,12:32:41.000,327,11051231,12245,0,1763901160,12979.037376610002,21.51598863000254,53233.32790032001 2025-11-23,12:32:42.000,327,11051272,12285,0,1763901161,12979.098003400002,21.537136020000617,53233.27899048001 2025-11-23,12:32:43.000,327,11051235,12205,0,1763901162,12979.077794470002,21.51598863000254,53233.285977600004 2025-11-23,12:32:44.000,327,11051200,12205,0,1763901163,12979.111476019993,21.558283409998694,53233.355848800005 2025-11-23,12:32:45.000,327,11051255,12365,0,1763901164,12979.091267089992,21.593529060002766,53233.32790032001 2025-11-23,12:32:46.000,327,11051247,12245,0,1763901165,12979.145157569998,21.62877470999956,53233.31392608 2025-11-23,12:32:47.000,327,11051216,12325,0,1763901166,12979.219256979988,21.664020360003633,53233.38379728 2025-11-23,12:32:48.000,327,11051216,12125,0,1763901167,12979.300092699988,21.74156079000386,53233.38379728 2025-11-23,12:32:49.000,327,11051235,12445,0,1763901168,12979.286620079998,21.812052090004727,53233.37681016001 2025-11-23,12:32:50.000,327,11051191,12125,0,1763901169,12979.300092699988,21.889592519997677,53233.355848800005 2025-11-23,12:32:51.000,327,11051249,12285,0,1763901170,12979.300092699988,21.896641650004312,53233.32790032001 2025-11-23,12:32:52.000,327,11051260,12285,0,1763901171,12979.327037939998,21.938936430000467,53233.355848800005 2025-11-23,12:32:53.000,327,11051259,12205,0,1763901172,12979.300092699988,21.931887300001108,53233.355848800005 2025-11-23,12:32:54.000,327,11051247,12405,0,1763901173,12979.320301629989,21.995329470002616,53233.32790032001 2025-11-23,12:32:55.000,327,11051252,12125,0,1763901174,12979.279883769988,22.03762424999877,53233.33488744 2025-11-23,12:32:56.000,327,11051289,12205,0,1763901175,12979.286620079998,22.09401729000092,53233.306938960006 2025-11-23,12:32:57.000,327,11051224,12405,0,1763901176,12979.246202219998,22.10811554999964,53233.27200336 2025-11-23,12:32:58.000,327,11051282,12285,0,1763901177,12979.219256979988,22.10811554999964,53233.237067760005 2025-11-23,12:32:59.000,327,11051264,12005,0,1763901178,12979.151893879993,22.10811554999964,53233.26501624 2025-11-23,12:33:00.000,327,11051247,12245,0,1763901179,12979.104739709997,22.08696816000156,53233.24405488 2025-11-23,12:33:01.000,327,11051197,11965,0,1763901180,12979.050849229992,22.10106642000028,53233.188157920005 2025-11-23,12:33:02.000,327,11051212,12365,0,1763901181,12979.044112919997,22.164508590001788,53233.139248080006 2025-11-23,12:33:03.000,327,11051247,12365,0,1763901182,12978.983486129997,22.27024553999945,53233.11129960001 2025-11-23,12:33:04.000,327,11051225,12405,0,1763901183,12978.794869450001,22.213852500004577,53233.05540264 2025-11-23,12:33:05.000,327,11051205,12285,0,1763901184,12978.660143249996,22.213852500004577,53233.01347992001 2025-11-23,12:33:06.000,327,11051229,12445,0,1763901185,12978.458053949995,22.115164679998998,53232.9366216 2025-11-23,12:33:07.000,327,11051247,12365,0,1763901186,12978.30311881999,22.08696816000156,53232.89469888001 2025-11-23,12:33:08.000,327,11051251,11965,0,1763901187,12978.114502139993,22.002378600001975,53232.84578904001 2025-11-23,12:33:09.000,327,11051233,12325,0,1763901188,12977.979775940003,22.10106642000028,53232.81085344 2025-11-23,12:33:10.000,327,11051245,12205,0,1763901189,12977.939358080002,22.15745946000243,53232.71303376 2025-11-23,12:33:11.000,327,11051190,12405,0,1763901190,12977.797895570002,22.227950760003296,53232.62918832001 2025-11-23,12:33:12.000,327,11051225,12325,0,1763901191,12977.602542579996,22.28434379999817,53232.55931712001 2025-11-23,12:33:13.000,327,11051209,12325,0,1763901192,12977.37350804,22.31958945000224,53232.45451032 2025-11-23,12:33:14.000,327,11051223,12165,0,1763901193,12977.090583019999,22.340736840000318,53232.39162624001 2025-11-23,12:33:15.000,327,11051218,12325,0,1763901194,12976.834603239993,22.242049020002014,53232.28681944 2025-11-23,12:33:16.000,327,11051209,12365,0,1763901195,12976.639250250002,22.256147280000732,53232.182012640005 2025-11-23,12:33:17.000,327,11051208,12445,0,1763901196,12976.517996670002,22.28434379999817,53232.04925736 2025-11-23,12:33:18.000,327,11051194,12365,0,1763901197,12976.369797849991,22.227950760003296,53232.00733464001 2025-11-23,12:33:19.000,327,11051237,12205,0,1763901198,12976.201390099995,22.14336120000371,53231.88855360001 2025-11-23,12:33:20.000,327,11051192,12045,0,1763901199,12976.11381807,22.04467337999813,53231.7837468 2025-11-23,12:33:21.000,327,11051217,12325,0,1763901200,12976.039718659995,21.953034689999186,53231.69990136001 2025-11-23,12:33:22.000,327,11051270,12365,0,1763901201,12975.938674009994,21.896641650004312,53231.59509456 2025-11-23,12:33:23.000,327,11051204,12125,0,1763901202,12975.86457459999,21.85434687000088,53231.511249120005 2025-11-23,12:33:24.000,327,11051250,12045,0,1763901203,12975.756793639994,21.840248610002163,53231.42740368 2025-11-23,12:33:25.000,327,11051205,12325,0,1763901204,12975.642276369988,21.7345116600045,53231.329584 2025-11-23,12:33:26.000,327,11051209,12125,0,1763901205,12975.588385889998,21.63582383999892,53231.21779008001 2025-11-23,12:33:27.000,327,11051217,12365,0,1763901206,12975.568176959998,21.551234279999335,53231.09202192 2025-11-23,12:33:28.000,327,11051207,12285,0,1763901207,12975.541231720003,21.47369384999911,53231.07804768001 2025-11-23,12:33:29.000,327,11051204,12165,0,1763901208,12975.467132309997,21.431399070002954,53231.008176480005 2025-11-23,12:33:30.000,327,11051220,12365,0,1763901209,12975.446923379997,21.367956900001445,53230.91035680001 2025-11-23,12:33:31.000,327,11051224,12405,0,1763901210,12975.413241829992,21.311563859999296,53230.81952424 2025-11-23,12:33:32.000,327,11051215,12325,0,1763901211,12975.399769210002,21.22697429999971,53230.70773032 2025-11-23,12:33:33.000,327,11051218,12485,0,1763901212,12975.433450759992,21.142384740000125,53230.630872 2025-11-23,12:33:34.000,327,11051227,12285,0,1763901213,12975.473868619993,21.163532129998202,53230.57497504001 2025-11-23,12:33:35.000,327,11051231,12605,0,1763901214,12975.561440650003,21.24107255999843,53230.47715536001 2025-11-23,12:33:36.000,327,11051225,12125,0,1763901215,12975.608594819998,21.29041647000122,53230.41427128 2025-11-23,12:33:37.000,327,11051194,12325,0,1763901216,12975.547968029998,21.297465600000578,53230.4212584 2025-11-23,12:33:38.000,327,11051245,12325,0,1763901217,12975.453659689992,21.262219950003782,53230.337412960005 2025-11-23,12:33:39.000,327,11051177,12485,0,1763901218,12975.473868619993,21.23402342999907,53230.288503120006 2025-11-23,12:33:40.000,327,11051218,12285,0,1763901219,12975.446923379997,21.184679520003556,53230.26055464001 2025-11-23,12:33:41.000,327,11051202,12485,0,1763901220,12975.473868619993,21.170581260004838,53230.169722080005 2025-11-23,12:33:42.000,327,11051207,12325,0,1763901221,12975.507550169998,21.255170820004423,53230.15574784 2025-11-23,12:33:43.000,327,11051256,12325,0,1763901222,12975.527759099998,21.26926908000314,53230.106838 2025-11-23,12:33:44.000,327,11051232,12125,0,1763901223,12975.473868619993,21.360907770002086,53230.106838 2025-11-23,12:33:45.000,327,11051215,12285,0,1763901224,12975.386296589997,21.389104289999523,53230.02997968 2025-11-23,12:33:46.000,327,11051182,12045,0,1763901225,12975.352615039992,21.438448200002313,53230.02997968 2025-11-23,12:33:47.000,327,11051213,12485,0,1763901226,12975.345878729997,21.438448200002313,53229.93914712 2025-11-23,12:33:48.000,327,11051228,12325,0,1763901227,12975.419978140002,21.438448200002313,53229.904211520006 2025-11-23,12:33:49.000,327,11051197,12165,0,1763901228,12975.541231720003,21.537136020000617,53229.89722440001 2025-11-23,12:33:50.000,327,11051214,12405,0,1763901229,12975.662485299988,21.671069490002992,53229.93914712 2025-11-23,12:33:51.000,327,11051222,12325,0,1763901230,12975.675957919993,21.80500295999809,53229.84132744 2025-11-23,12:33:52.000,327,11051215,12205,0,1763901231,12975.669221609998,21.826150350003445,53229.81337896 2025-11-23,12:33:53.000,327,11051193,12245,0,1763901232,12975.608594819998,21.85434687000088,53229.84831456 2025-11-23,12:33:54.000,327,11051222,12325,0,1763901233,12975.649012679998,21.896641650004312,53229.82036608 2025-11-23,12:33:55.000,327,11051187,12485,0,1763901234,12975.756793639994,21.938936430000467,53229.81337896 2025-11-23,12:33:56.000,327,11051173,12285,0,1763901235,12975.88478352999,22.058771640004124,53229.75049488 2025-11-23,12:33:57.000,327,11051216,12165,0,1763901236,12975.97235556,22.164508590001788,53229.75049488 2025-11-23,12:33:58.000,327,11051235,12325,0,1763901237,12976.09360914,22.31254032000288,53229.75049488 2025-11-23,12:33:59.000,327,11051207,12365,0,1763901238,12976.17444486,22.38303162000375,53229.715559280005 2025-11-23,12:34:00.000,327,11051165,12525,0,1763901239,12976.221599029996,22.50286683000013,53229.75748200001 2025-11-23,12:34:01.000,327,11051226,12285,0,1763901240,12976.302434749996,22.573358130000997,53229.715559280005 2025-11-23,12:34:02.000,327,11051209,12245,0,1763901241,12976.457369880001,22.629751170003146,53229.764469120004 2025-11-23,12:34:03.000,327,11051242,12165,0,1763901242,12976.565150839997,22.714340730002732,53229.79940472 2025-11-23,12:34:04.000,327,11051232,12365,0,1763901243,12976.780712760003,22.73548812000081,53229.82735320001 2025-11-23,12:34:05.000,327,11051250,12205,0,1763901244,12976.982802059989,22.77778290000424,53229.84132744 2025-11-23,12:34:06.000,327,11051210,12205,0,1763901245,12977.157946119994,22.84827419999783,53229.834340320005 2025-11-23,12:34:07.000,327,11051211,12085,0,1763901246,12977.34656279999,22.932863760004693,53229.82735320001 2025-11-23,12:34:08.000,327,11051236,12165,0,1763901247,12977.380244349995,22.94696202000341,53229.8622888 2025-11-23,12:34:09.000,327,11051212,12165,0,1763901248,12977.42739851999,22.96810941000149,53229.883250160005 2025-11-23,12:34:10.000,327,11051223,12405,0,1763901249,12977.508234239991,23.003355059998285,53229.89722440001 2025-11-23,12:34:11.000,327,11051178,12565,0,1763901250,12977.636224130001,23.024502450003638,53229.9670956 2025-11-23,12:34:12.000,327,11051218,12205,0,1763901251,12977.737268780002,22.996305929998925,53229.98805696 2025-11-23,12:34:13.000,327,11051214,12045,0,1763901252,12977.892203909993,23.08089548999851,53229.96010848 2025-11-23,12:34:14.000,327,11051200,12245,0,1763901253,12978.094293209993,23.14433766000002,53229.99504408001 2025-11-23,12:34:15.000,327,11051215,12205,0,1763901254,12978.202074169989,23.165485049998097,53230.04395392001 2025-11-23,12:34:16.000,327,11051205,12205,0,1763901255,12978.215546789994,23.20073070000217,53230.04395392001 2025-11-23,12:34:17.000,327,11051199,12325,0,1763901256,12978.053875349993,23.250074609997682,53230.07888952 2025-11-23,12:34:18.000,327,11051228,12285,0,1763901257,12977.865258669997,23.20073070000217,53230.099850880004 2025-11-23,12:34:19.000,327,11051219,12365,0,1763901258,12977.730532469992,23.08089548999851,53230.15574784 2025-11-23,12:34:20.000,327,11051205,12165,0,1763901259,12977.656433060001,23.102042880003864,53230.11382512001 2025-11-23,12:34:21.000,327,11051200,12325,0,1763901260,12977.656433060001,23.116141140002583,53230.11382512001 2025-11-23,12:34:22.000,327,11051206,12285,0,1763901261,12977.582333649996,23.102042880003864,53230.12779936 2025-11-23,12:34:23.000,327,11051202,12325,0,1763901262,12977.501497929996,23.17958331000409,53230.12779936 2025-11-23,12:34:24.000,327,11051224,12245,0,1763901263,12977.38698065999,23.214828960000887,53230.07888952 2025-11-23,12:34:25.000,327,11051253,12245,0,1763901264,12977.26572707999,23.235976349998964,53230.06491528001 2025-11-23,12:34:26.000,327,11051220,12645,0,1763901265,12977.137737189994,23.278271130002395,53230.04395392001 2025-11-23,12:34:27.000,327,11051252,12405,0,1763901266,12977.070374089999,23.285320260001754,53230.01600544 2025-11-23,12:34:28.000,327,11051214,12125,0,1763901267,12976.942384199989,23.257123740004317,53229.99504408001 2025-11-23,12:34:29.000,327,11051196,12405,0,1763901268,12976.821130619988,23.278271130002395,53229.94613424001 2025-11-23,12:34:30.000,327,11051206,12245,0,1763901269,12976.699877040002,23.341713300003903,53229.883250160005 2025-11-23,12:34:31.000,327,11051268,12245,0,1763901270,12976.612305009992,23.384008080000058,53229.89722440001 2025-11-23,12:34:32.000,327,11051234,12245,0,1763901271,12976.423688329996,23.496794160004356,53229.84132744 2025-11-23,12:34:33.000,327,11051205,12125,0,1763901272,12976.31590737,23.59548198000266,53229.74350776 2025-11-23,12:34:34.000,327,11051221,12325,0,1763901273,12976.282225819996,23.736464580004395,53229.736520640006 2025-11-23,12:34:35.000,327,11051227,12125,0,1763901274,12976.18791747999,23.8351524000027,53229.67363656 2025-11-23,12:34:36.000,327,11051229,12325,0,1763901275,12976.019509729995,23.905643700003566,53229.62472672 2025-11-23,12:34:37.000,327,11051211,12285,0,1763901276,12975.918465079994,23.99023326000315,53229.56184264001 2025-11-23,12:34:38.000,327,11051251,12045,0,1763901277,12975.82415673999,24.12416672999825,53229.53389416 2025-11-23,12:34:39.000,327,11051220,12245,0,1763901278,12975.803947809989,24.300394980004057,53229.498958560005 2025-11-23,12:34:40.000,327,11051213,12285,0,1763901279,12975.783738879989,24.441377579998516,53229.408126 2025-11-23,12:34:41.000,327,11051215,12285,0,1763901280,12975.655748989993,24.490721490001306,53229.36620328 2025-11-23,12:34:42.000,327,11051204,12325,0,1763901281,12975.608594819998,24.497770620000665,53229.29633208 2025-11-23,12:34:43.000,327,11051250,12285,0,1763901282,12975.696166849993,24.540065400004096,53229.24043512 2025-11-23,12:34:44.000,327,11051257,12565,0,1763901283,12975.716375779994,24.603507569998328,53229.212486640004 2025-11-23,12:34:45.000,327,11051196,12445,0,1763901284,12975.851101979999,24.730391910001345,53229.163576800005 2025-11-23,12:34:46.000,327,11051209,12245,0,1763901285,12976.03298235,24.850227119997726,53229.14261544 2025-11-23,12:34:47.000,327,11051174,12285,0,1763901286,12976.11381807,24.99825884999882,53229.093705600004 2025-11-23,12:34:48.000,327,11051212,12565,0,1763901287,12976.134027,25.075799279999046,53229.1286412 2025-11-23,12:34:49.000,327,11051195,12285,0,1763901288,12976.039718659995,25.181536230003985,53229.093705600004 2025-11-23,12:34:50.000,327,11051208,12365,0,1763901289,12975.91172877,25.16743796999799,53229.05178288 2025-11-23,12:34:51.000,327,11051194,12125,0,1763901290,12975.84436566999,25.089897539997764,53229.03780864001 2025-11-23,12:34:52.000,327,11051209,12485,0,1763901291,12975.88478352999,25.061701020000328,53229.044795760004 2025-11-23,12:34:53.000,327,11051204,12125,0,1763901292,12976.080136519995,25.10399580000376,53229.044795760004 2025-11-23,12:34:54.000,327,11051252,12125,0,1763901293,12976.21486272,25.139241450000554,53229.00287304 2025-11-23,12:34:55.000,327,11051244,12125,0,1763901294,12976.22833533999,25.16038883999863,53228.995885920005 2025-11-23,12:34:56.000,327,11051203,12405,0,1763901295,12976.140763309995,25.16743796999799,53228.98191168 2025-11-23,12:34:57.000,327,11051168,12285,0,1763901296,12976.02624603999,25.0969466700044,53228.96095032 2025-11-23,12:34:58.000,327,11051187,12165,0,1763901297,12976.019509729995,24.948914940003306,53228.877104880004 2025-11-23,12:34:59.000,327,11051209,12125,0,1763901298,12976.100345449995,24.913669289999234,53228.90505336 2025-11-23,12:35:00.000,327,11051267,12245,0,1763901299,12976.19465379,24.934816680004587,53228.877104880004 2025-11-23,12:35:01.000,327,11051220,12365,0,1763901300,12976.21486272,25.00530797999818,53228.85614352 2025-11-23,12:35:02.000,327,11051223,12325,0,1763901301,12976.15423593,24.927767549997952,53228.82120792001 2025-11-23,12:35:03.000,327,11051244,12205,0,1763901302,12975.958882939995,24.885472770001797,53228.78627232 2025-11-23,12:35:04.000,327,11051186,12125,0,1763901303,12975.878047219994,24.81498147000093,53228.73736248 2025-11-23,12:35:05.000,327,11051211,12365,0,1763901304,12975.830893049999,24.772686690004775,53228.72338824001 2025-11-23,12:35:06.000,327,11051214,12125,0,1763901305,12975.92520138999,24.751539299999422,53228.70242688001 2025-11-23,12:35:07.000,327,11051248,12165,0,1763901306,12975.97235556,24.793834080002853,53228.65351704001 2025-11-23,12:35:08.000,327,11051252,12405,0,1763901307,12976.04645496999,24.850227119997726,53228.57665872 2025-11-23,12:35:09.000,327,11051249,12325,0,1763901308,12975.999300799995,24.920718419998593,53228.54871024 2025-11-23,12:35:10.000,327,11051183,12165,0,1763901309,12975.918465079994,24.977111460000742,53228.47883904 2025-11-23,12:35:11.000,327,11051152,12285,0,1763901310,12975.837629359994,24.963013200002024,53228.443903440006 2025-11-23,12:35:12.000,327,11051229,12165,0,1763901311,12975.871310909999,24.977111460000742,53228.43691632001 2025-11-23,12:35:13.000,327,11051236,12125,0,1763901312,12975.857838289994,24.99825884999882,53228.360058 2025-11-23,12:35:14.000,327,11051207,12245,0,1763901313,12975.95214663,25.012357110004814,53228.33909664 2025-11-23,12:35:15.000,327,11051155,12125,0,1763901314,12976.00603710999,24.941865810003947,53228.30416104 2025-11-23,12:35:16.000,327,11051203,12205,0,1763901315,12976.10708175999,24.934816680004587,53228.24826408001 2025-11-23,12:35:17.000,327,11051233,12365,0,1763901316,12976.16770854999,24.99825884999882,53228.255251200004 2025-11-23,12:35:18.000,327,11051241,12245,0,1763901317,12976.24854426999,25.068750149999687,53228.206341360004 2025-11-23,12:35:19.000,327,11051289,12325,0,1763901318,12976.288962129991,25.188585360003344,53228.206341360004 2025-11-23,12:35:20.000,327,11051221,12405,0,1763901319,12976.26875319999,25.20973275000142,53228.16441864 2025-11-23,12:35:21.000,327,11051194,12325,0,1763901320,12976.21486272,25.308420569999726,53228.157431520005 2025-11-23,12:35:22.000,327,11051213,12365,0,1763901321,12976.29569844,25.343666220003797,53228.12948304001 2025-11-23,12:35:23.000,327,11051241,12365,0,1763901322,12976.410215709991,25.308420569999726,53228.038650480004 2025-11-23,12:35:24.000,327,11051190,12285,0,1763901323,12976.538205600002,25.350715350003156,53228.03166336001 2025-11-23,12:35:25.000,327,11051223,12485,0,1763901324,12976.672931799993,25.329567959997803,53228.05262472001 2025-11-23,12:35:26.000,327,11051260,12285,0,1763901325,12976.794185379993,25.252027530004852,53228.03166336001 2025-11-23,12:35:27.000,327,11051185,12485,0,1763901326,12976.928911579998,25.301371440000366,53228.08057320001 2025-11-23,12:35:28.000,327,11051231,12405,0,1763901327,12976.982802059989,25.301371440000366,53228.0456376 2025-11-23,12:35:29.000,327,11051246,12365,0,1763901328,12976.982802059989,25.329567959997803,53228.0456376 2025-11-23,12:35:30.000,327,11051202,12485,0,1763901329,12976.989538369999,25.343666220003797,53228.0456376 2025-11-23,12:35:31.000,327,11051213,12285,0,1763901330,12976.922175269989,25.39301012999931,53228.0456376 2025-11-23,12:35:32.000,327,11051255,12325,0,1763901331,12976.895230029993,25.428255780003383,53228.02467624 2025-11-23,12:35:33.000,327,11051215,12445,0,1763901332,12976.901966339989,25.50579621000361,53228.02467624 2025-11-23,12:35:34.000,327,11051271,12205,0,1763901333,12976.915438959993,25.533992730001046,53228.00371488 2025-11-23,12:35:35.000,327,11051237,12205,0,1763901334,12976.949120509998,25.62563141999999,53228.01768912 2025-11-23,12:35:36.000,327,11051294,12405,0,1763901335,12977.016483609994,25.653827940004703,53228.00371488 2025-11-23,12:35:37.000,327,11051203,12325,0,1763901336,12977.056901469994,25.717270109998935,53227.989740640005 2025-11-23,12:35:38.000,327,11051236,12485,0,1763901337,12977.036692539994,25.759564890002366,53227.940830800006 2025-11-23,12:35:39.000,327,11051244,12285,0,1763901338,12976.955856819994,25.80185966999852,53227.96179216001 2025-11-23,12:35:40.000,327,11051246,12205,0,1763901339,12976.888493719998,25.794810539999162,53227.95480504 2025-11-23,12:35:41.000,327,11051288,12485,0,1763901340,12976.794185379993,25.745466630003648,53227.94781792 2025-11-23,12:35:42.000,327,11051227,12485,0,1763901341,12976.713349659993,25.62563141999999,53227.891920960006 2025-11-23,12:35:43.000,327,11051238,12445,0,1763901342,12976.787449069998,25.548090989999764,53227.836024 2025-11-23,12:35:44.000,327,11051242,12285,0,1763901343,12976.875021099993,25.49169795000489,53227.836024 2025-11-23,12:35:45.000,327,11051291,12325,0,1763901344,12977.036692539994,25.477599689998897,53227.79410128001 2025-11-23,12:35:46.000,327,11051235,12285,0,1763901345,12977.27246339,25.56923837999784,53227.79410128001 2025-11-23,12:35:47.000,327,11051273,12165,0,1763901346,12977.4139259,25.67497533000278,53227.822049760005 2025-11-23,12:35:48.000,327,11051240,12125,0,1763901347,12977.501497929996,25.780712280000444,53227.81506264001 2025-11-23,12:35:49.000,327,11051212,12445,0,1763901348,12977.55538841,25.830056190003233,53227.8010884 2025-11-23,12:35:50.000,327,11051254,12325,0,1763901349,12977.629487819991,25.80185966999852,53227.822049760005 2025-11-23,12:35:51.000,327,11051234,12285,0,1763901350,12977.683378299997,25.84415445000195,53227.87794672 2025-11-23,12:35:52.000,327,11051249,12245,0,1763901351,12977.784422949997,25.86530184000003,53227.836024 2025-11-23,12:35:53.000,327,11051266,12085,0,1763901352,12977.946094389998,25.92169488000218,53227.87794672 2025-11-23,12:35:54.000,327,11051274,12085,0,1763901353,12978.094293209993,26.0344809599992,53227.891920960006 2025-11-23,12:35:55.000,327,11051263,12125,0,1763901354,12978.195337859994,26.09792313000071,53227.87794672 2025-11-23,12:35:56.000,327,11051209,12085,0,1763901355,12978.309855129999,26.161365300002217,53227.94781792 2025-11-23,12:35:57.000,327,11051253,12485,0,1763901356,12978.397427159995,26.238905730002443,53227.989740640005 2025-11-23,12:35:58.000,327,11051299,12205,0,1763901357,12978.43110871,26.26710224999988,53228.02467624 2025-11-23,12:35:59.000,327,11051238,12205,0,1763901358,12978.498471809995,26.358740939998825,53228.038650480004 2025-11-23,12:36:00.000,327,11051245,12325,0,1763901359,12978.59278015,26.415133980000974,53228.08057320001 2025-11-23,12:36:01.000,327,11051235,12045,0,1763901360,12978.63319801,26.464477890003764,53228.1155088 2025-11-23,12:36:02.000,327,11051224,12165,0,1763901361,12978.727506349991,26.4926744100012,53228.18538 2025-11-23,12:36:03.000,327,11051229,12165,0,1763901362,12978.895914100001,26.598411359998863,53228.206341360004 2025-11-23,12:36:04.000,327,11051247,12405,0,1763901363,12979.064321849997,26.626607880003576,53228.276212560006 2025-11-23,12:36:05.000,327,11051274,12285,0,1763901364,12979.266411149998,26.66890265999973,53228.31813528001 2025-11-23,12:36:06.000,327,11051240,12285,0,1763901365,12979.48197306999,26.73234483000124,53228.36704512001 2025-11-23,12:36:07.000,327,11051240,12285,0,1763901366,12979.697534989995,26.746443089999957,53228.422942080004 2025-11-23,12:36:08.000,327,11051223,12125,0,1763901367,12979.838997499995,26.760541349998675,53228.47883904 2025-11-23,12:36:09.000,327,11051237,12125,0,1763901368,12980.034350490001,26.77463961000467,53228.52774888 2025-11-23,12:36:10.000,327,11051229,12245,0,1763901369,12980.243176099997,26.767590479998034,53228.6395428 2025-11-23,12:36:11.000,327,11051243,12245,0,1763901370,12980.478946949988,26.77463961000467,53228.70242688001 2025-11-23,12:36:12.000,327,11051262,12285,0,1763901371,12980.76860828,26.816934390000824,53228.828195040005 2025-11-23,12:36:13.000,327,11051239,12245,0,1763901372,12981.038060679995,26.84513090999826,53228.82120792001 2025-11-23,12:36:14.000,327,11051277,12285,0,1763901373,12981.294040460001,26.89447482000105,53228.995885920005 2025-11-23,12:36:15.000,327,11051284,12125,0,1763901374,12981.475920830002,27.007260899998073,53229.00986016 2025-11-23,12:36:16.000,327,11051229,12245,0,1763901375,12981.684746439998,27.105948720003653,53229.14261544 2025-11-23,12:36:17.000,327,11051199,12445,0,1763901376,12981.839681569989,27.17644002000452,53229.27537072001 2025-11-23,12:36:18.000,327,11051221,12245,0,1763901377,12981.96093514999,27.261029580004106,53229.31030632 2025-11-23,12:36:19.000,327,11051187,11965,0,1763901378,12982.216914929995,27.2962752300009,53229.429087360004 2025-11-23,12:36:20.000,327,11051212,12285,0,1763901379,12982.506576259992,27.2962752300009,53229.4779972 2025-11-23,12:36:21.000,327,11051227,12125,0,1763901380,12982.796237590002,27.31037348999962,53229.58979112001 2025-11-23,12:36:22.000,327,11051204,12325,0,1763901381,12983.079162609989,27.36676653000177,53229.68062368 2025-11-23,12:36:23.000,327,11051264,12365,0,1763901382,12983.30819715,27.402012179998565,53229.82036608 2025-11-23,12:36:24.000,327,11051231,12325,0,1763901383,12983.38229655999,27.493650870004785,53229.91119864 2025-11-23,12:36:25.000,327,11051183,12485,0,1763901384,12983.50355013999,27.564142169998377,53230.04395392001 2025-11-23,12:36:26.000,327,11051228,12245,0,1763901385,12983.597858479996,27.71217389999947,53230.09286376001 2025-11-23,12:36:27.000,327,11051235,12325,0,1763901386,12983.779738849997,27.7544686800029,53230.2465804 2025-11-23,12:36:28.000,327,11051192,12165,0,1763901387,12983.826893019992,27.860205630000564,53230.32343872 2025-11-23,12:36:29.000,327,11051218,12445,0,1763901388,12983.900992429997,27.874303889999283,53230.47016824 2025-11-23,12:36:30.000,327,11051226,12325,0,1763901389,12983.894256120002,27.909549540003354,53230.49811672001 2025-11-23,12:36:31.000,327,11051203,12325,0,1763901390,12983.975091840002,27.895451280004636,53230.58894928 2025-11-23,12:36:32.000,327,11051194,12285,0,1763901391,12984.035718630003,27.94479519000015,53230.630872 2025-11-23,12:36:33.000,327,11051192,12325,0,1763901392,12984.123290659998,28.008237360001658,53230.69375608001 2025-11-23,12:36:34.000,327,11051246,12125,0,1763901393,12984.163708519998,28.050532139997813,53230.80555 2025-11-23,12:36:35.000,327,11051223,12285,0,1763901394,12984.143499589998,28.078728660002525,53230.90336968001 2025-11-23,12:36:36.000,327,11051232,12405,0,1763901395,12984.143499589998,28.071679530003166,53230.9452924 2025-11-23,12:36:37.000,327,11051203,12325,0,1763901396,12984.136763279988,28.022335620000376,53230.98721512 2025-11-23,12:36:38.000,327,11051188,12285,0,1763901397,12984.197390069989,27.972991710004862,53231.05009920001 2025-11-23,12:36:39.000,327,11051238,12285,0,1763901398,12984.298434719989,27.958893449998868,53231.16189312 2025-11-23,12:36:40.000,327,11051145,12285,0,1763901399,12984.37927043999,27.972991710004862,53231.1898416 2025-11-23,12:36:41.000,327,11051192,12405,0,1763901400,12984.46010615999,28.022335620000376,53231.26669992001 2025-11-23,12:36:42.000,327,11051205,12125,0,1763901401,12984.50726033,28.029384749999736,53231.31560976001 2025-11-23,12:36:43.000,327,11051216,12365,0,1763901402,12984.4870514,28.043483009998454,53231.38548096001 2025-11-23,12:36:44.000,327,11051197,12285,0,1763901403,12984.493787709995,28.015286490001017,53231.42740368 2025-11-23,12:36:45.000,327,11051190,12205,0,1763901404,12984.52073294999,28.050532139997813,53231.45535216001 2025-11-23,12:36:46.000,327,11051214,12045,0,1763901405,12984.58809605,28.085777790001885,53231.55317184001 2025-11-23,12:36:47.000,327,11051240,12325,0,1763901406,12984.60830498,28.078728660002525,53231.59509456 2025-11-23,12:36:48.000,327,11051201,12325,0,1763901407,12984.64198652999,28.008237360001658,53231.58810744 2025-11-23,12:36:49.000,327,11051228,12125,0,1763901408,12984.70261331999,27.867254759999923,53231.65797864 2025-11-23,12:36:50.000,327,11051208,12325,0,1763901409,12984.756503799996,27.81791085000441,53231.66496576 2025-11-23,12:36:51.000,327,11051196,12365,0,1763901410,12984.72955856,27.76151781000226,53231.72086272001 2025-11-23,12:36:52.000,327,11051226,12165,0,1763901411,12984.736294869996,27.76151781000226,53231.73483696 2025-11-23,12:36:53.000,327,11051218,12445,0,1763901412,12984.76997642,27.648731729997962,53231.80470816 2025-11-23,12:36:54.000,327,11051242,12485,0,1763901413,12984.891230000001,27.58528956000373,53231.76278544 2025-11-23,12:36:55.000,327,11051175,12205,0,1763901414,12985.066374059992,27.564142169998377,53231.853618 2025-11-23,12:36:56.000,327,11051237,12125,0,1763901415,12985.180891329997,27.5429947800003,53231.81169528 2025-11-23,12:36:57.000,327,11051223,12285,0,1763901416,12985.228045499993,27.521847390002222,53231.88156648 2025-11-23,12:36:58.000,327,11051194,11885,0,1763901417,12985.207836569993,27.437257830002636,53231.91650208001 2025-11-23,12:36:59.000,327,11051239,12285,0,1763901418,12985.221309189998,27.331520879997697,53231.90252784 2025-11-23,12:37:00.000,327,11051220,12325,0,1763901419,12985.261727049998,27.268078710003465,53231.97239904 2025-11-23,12:37:01.000,327,11051242,12285,0,1763901420,12985.349299079993,27.169390889997885,53232.00733464001 2025-11-23,12:37:02.000,327,11051226,12405,0,1763901421,12985.470552659994,27.07775219999894,53232.028296 2025-11-23,12:37:03.000,327,11051221,12365,0,1763901422,12985.510970519994,26.94381873000384,53232.04925736 2025-11-23,12:37:04.000,327,11051191,12325,0,1763901423,12985.544652069999,26.816934390000824,53232.04925736 2025-11-23,12:37:05.000,327,11051243,12525,0,1763901424,12985.605278859999,26.72529570000188,53232.0981672 2025-11-23,12:37:06.000,327,11051245,12525,0,1763901425,12985.692850889995,26.654804400001012,53232.10515432001 2025-11-23,12:37:07.000,327,11051269,12325,0,1763901426,12985.84778602,26.612509620004857,53232.15406416001 2025-11-23,12:37:08.000,327,11051251,12285,0,1763901427,12985.975775909996,26.53496919000463,53232.22393536001 2025-11-23,12:37:09.000,327,11051229,12405,0,1763901428,12986.00945746,26.54201832000399,53232.25188384001 2025-11-23,12:37:10.000,327,11051229,12125,0,1763901429,12985.975775909996,26.49972354000056,53232.27284520001 2025-11-23,12:37:11.000,327,11051240,12205,0,1763901430,12985.86799495,26.478576150002482,53232.3077808 2025-11-23,12:37:12.000,327,11051240,12405,0,1763901431,12985.82757709,26.393986590002896,53232.34271640001 2025-11-23,12:37:13.000,327,11051266,12125,0,1763901432,12985.80736816,26.351691809999465,53232.33572928 2025-11-23,12:37:14.000,327,11051209,12285,0,1763901433,12985.82084077999,26.27415137999924,53232.377652 2025-11-23,12:37:15.000,327,11051257,12205,0,1763901434,12985.78715923,26.1472670400035,53232.39162624001 2025-11-23,12:37:16.000,327,11051225,12285,0,1763901435,12985.713059819995,26.062677480003913,53232.377652 2025-11-23,12:37:17.000,327,11051216,12205,0,1763901436,12985.571597309994,26.04857921999792,53232.40560048 2025-11-23,12:37:18.000,327,11051198,12365,0,1763901437,12985.571597309994,26.0344809599992,53232.398613360005 2025-11-23,12:37:19.000,327,11051189,12325,0,1763901438,12985.585069929999,26.07677574000263,53232.47547168 2025-11-23,12:37:20.000,327,11051185,12245,0,1763901439,12985.57833361999,26.112021389999427,53232.43354896 2025-11-23,12:37:21.000,327,11051215,12405,0,1763901440,12985.591806239994,26.07677574000263,53232.42656184 2025-11-23,12:37:22.000,327,11051186,12205,0,1763901441,12985.59854254999,26.062677480003913,53232.42656184 2025-11-23,12:37:23.000,327,11051194,12165,0,1763901442,12985.477288969989,26.055628350004554,53232.447523200004 2025-11-23,12:37:24.000,327,11051167,12205,0,1763901443,12985.369508009993,26.04153008999856,53232.39162624001 2025-11-23,12:37:25.000,327,11051236,12445,0,1763901444,12985.281935979998,25.985137050003686,53232.37066488001 2025-11-23,12:37:26.000,327,11051235,11965,0,1763901445,12985.268463359993,25.985137050003686,53232.377652 2025-11-23,12:37:27.000,327,11051158,12245,0,1763901446,12985.335826459988,25.992186180003046,53232.36367776 2025-11-23,12:37:28.000,327,11051178,12005,0,1763901447,12985.416662179989,26.020382700000482,53232.44053608001 2025-11-23,12:37:29.000,327,11051200,12405,0,1763901448,12985.443607419998,26.07677574000263,53232.39162624001 2025-11-23,12:37:30.000,327,11051191,12245,0,1763901449,12985.396453249989,26.126119649998145,53232.36367776 2025-11-23,12:37:31.000,327,11051186,12405,0,1763901450,12985.268463359993,26.09087400000135,53232.32175504001 2025-11-23,12:37:32.000,327,11051183,12245,0,1763901451,12985.113528230002,26.07677574000263,53232.3077808 2025-11-23,12:37:33.000,327,11051201,12325,0,1763901452,12984.911438930001,26.062677480003913,53232.28681944 2025-11-23,12:37:34.000,327,11051219,12285,0,1763901453,12984.756503799996,26.04153008999856,53232.25188384001 2025-11-23,12:37:35.000,327,11051228,12325,0,1763901454,12984.54094187999,25.91464575000282,53232.25188384001 2025-11-23,12:37:36.000,327,11051214,12485,0,1763901455,12984.41968829999,25.823007060003874,53232.18899976 2025-11-23,12:37:37.000,327,11051156,12405,0,1763901456,12984.365797819999,25.717270109998935,53232.16105128 2025-11-23,12:37:38.000,327,11051243,12205,0,1763901457,12984.372534129994,25.62563141999999,53232.10515432001 2025-11-23,12:37:39.000,327,11051151,12205,0,1763901458,12984.412951989994,25.62563141999999,53232.11912856 2025-11-23,12:37:40.000,327,11051240,12285,0,1763901459,12984.43989722999,25.724319239998295,53232.04227024 2025-11-23,12:37:41.000,327,11051254,12085,0,1763901460,12984.392743059994,25.766614020001725,53231.98637328001 2025-11-23,12:37:42.000,327,11051220,12325,0,1763901461,12984.224335309998,25.815957930004515,53231.944450560004 2025-11-23,12:37:43.000,327,11051176,12245,0,1763901462,12983.988564459993,25.815957930004515,53231.88156648 2025-11-23,12:37:44.000,327,11051167,12165,0,1763901463,12983.698903129996,25.87235096999939,53231.79073392001 2025-11-23,12:37:45.000,327,11051180,12245,0,1763901464,12983.42271441999,25.830056190003233,53231.7138756 2025-11-23,12:37:46.000,327,11051269,12325,0,1763901465,12983.22736143,25.773663150001084,53231.68592712 2025-11-23,12:37:47.000,327,11051164,12485,0,1763901466,12983.2071525,25.773663150001084,53231.65099152001 2025-11-23,12:37:48.000,327,11051173,12405,0,1763901467,12983.166734639999,25.780712280000444,53231.49028776 2025-11-23,12:37:49.000,327,11051200,12165,0,1763901468,12983.146525709999,25.86530184000003,53231.4693264 2025-11-23,12:37:50.000,327,11051237,12125,0,1763901469,12983.085898919999,26.069726610003272,53231.43439080001 2025-11-23,12:37:51.000,327,11051212,12285,0,1763901470,12982.904018549998,26.189561819999653,53231.35054536 2025-11-23,12:37:52.000,327,11051203,12245,0,1763901471,12982.654775080002,26.288249639997957,53231.23875144001 2025-11-23,12:37:53.000,327,11051178,12485,0,1763901472,12982.358377439996,26.32349529000203,53231.11298328 2025-11-23,12:37:54.000,327,11051126,12245,0,1763901473,12982.16302444999,26.217758340004366,53231.04311208 2025-11-23,12:37:55.000,327,11051188,12165,0,1763901474,12982.04177086999,26.161365300002217,53230.93131816001 2025-11-23,12:37:56.000,327,11051164,12205,0,1763901475,12981.974407769994,26.09087400000135,53230.86843408 2025-11-23,12:37:57.000,327,11051199,12245,0,1763901476,12981.974407769994,26.09087400000135,53230.78458864001 2025-11-23,12:37:58.000,327,11051188,12285,0,1763901477,12982.00135300999,26.104972260000068,53230.67978184 2025-11-23,12:37:59.000,327,11051199,12125,0,1763901478,12982.055243489995,26.055628350004554,53230.63785912 2025-11-23,12:38:00.000,327,11051212,12245,0,1763901479,12982.08892504,26.020382700000482,53230.5610008 2025-11-23,12:38:01.000,327,11051226,12325,0,1763901480,12982.22365123999,25.985137050003686,53230.505103840005 2025-11-23,12:38:02.000,327,11051196,12325,0,1763901481,12982.257332789995,25.91464575000282,53230.47715536001 2025-11-23,12:38:03.000,327,11051192,12165,0,1763901482,12982.32469588999,25.928744010001537,53230.34440008 2025-11-23,12:38:04.000,327,11051147,12285,0,1763901483,12982.39205899,25.89349836000474,53230.3513872 2025-11-23,12:38:05.000,327,11051198,12325,0,1763901484,12982.445949469991,25.879400099998747,53230.3164516 2025-11-23,12:38:06.000,327,11051182,12085,0,1763901485,12982.506576259992,25.85825271000067,53230.25356752 2025-11-23,12:38:07.000,327,11051238,12125,0,1763901486,12982.452685780001,25.87235096999939,53230.23260616001 2025-11-23,12:38:08.000,327,11051211,12085,0,1763901487,12982.445949469991,25.85825271000067,53230.18369632 2025-11-23,12:38:09.000,327,11051196,12325,0,1763901488,12982.499839949996,25.837105320002593,53230.218631920005 2025-11-23,12:38:10.000,327,11051150,12165,0,1763901489,12982.520048879996,25.879400099998747,53230.1767092 2025-11-23,12:38:11.000,327,11051193,12565,0,1763901490,12982.540257809997,25.89349836000474,53230.14177360001 2025-11-23,12:38:12.000,327,11051209,12245,0,1763901491,12982.506576259992,25.92169488000218,53230.099850880004 2025-11-23,12:38:13.000,327,11051214,12205,0,1763901492,12982.493103640001,26.04153008999856,53230.07888952 2025-11-23,12:38:14.000,327,11051171,12205,0,1763901493,12982.459422089996,26.161365300002217,53230.0369668 2025-11-23,12:38:15.000,327,11051192,12205,0,1763901494,12982.3314322,26.288249639997957,53229.98805696 2025-11-23,12:38:16.000,327,11051181,12045,0,1763901495,12982.16302444999,26.365790069998184,53229.98106984 2025-11-23,12:38:17.000,327,11051178,12045,0,1763901496,12982.00135300999,26.351691809999465,53229.89023728 2025-11-23,12:38:18.000,327,11051207,11965,0,1763901497,12981.812736329994,26.231856600003084,53229.8622888 2025-11-23,12:38:19.000,327,11051219,12205,0,1763901498,12981.758845849989,26.09087400000135,53229.86927592 2025-11-23,12:38:20.000,327,11051195,12205,0,1763901499,12981.792527399994,26.055628350004554,53229.75748200001 2025-11-23,12:38:21.000,327,11051230,12485,0,1763901500,12981.880099429989,26.013333570001123,53229.68062368 2025-11-23,12:38:22.000,327,11051186,12165,0,1763901501,12981.893572049994,25.971038789997692,53229.6526752 2025-11-23,12:38:23.000,327,11051172,12325,0,1763901502,12981.866626809999,25.92169488000218,53229.617739600006 2025-11-23,12:38:24.000,327,11051222,12245,0,1763901503,12981.886835739999,25.9005474900041,53229.5129328 2025-11-23,12:38:25.000,327,11051194,12285,0,1763901504,12981.96767146,25.879400099998747,53229.45703584 2025-11-23,12:38:26.000,327,11051164,12205,0,1763901505,12982.04177086999,25.86530184000003,53229.42210024001 2025-11-23,12:38:27.000,327,11051168,12285,0,1763901506,12982.075452419995,25.85825271000067,53229.34524192 2025-11-23,12:38:28.000,327,11051210,12285,0,1763901507,12982.08892504,25.84415445000195,53229.30331920001 2025-11-23,12:38:29.000,327,11051231,12325,0,1763901508,12982.10239765999,25.830056190003233,53229.25440936001 2025-11-23,12:38:30.000,327,11051169,12205,0,1763901509,12982.075452419995,25.780712280000444,53229.233448000006 2025-11-23,12:38:31.000,327,11051214,12125,0,1763901510,12982.04850718,25.80890879999788,53229.18453816001 2025-11-23,12:38:32.000,327,11051190,12325,0,1763901511,12981.98788039,25.84415445000195,53229.1286412 2025-11-23,12:38:33.000,327,11051195,12285,0,1763901512,12981.94072621999,25.879400099998747,53229.07274424 2025-11-23,12:38:34.000,327,11051220,12645,0,1763901513,12981.880099429989,25.89349836000474,53229.0238344 2025-11-23,12:38:35.000,327,11051230,12365,0,1763901514,12981.846417879999,25.879400099998747,53228.96095032 2025-11-23,12:38:36.000,327,11051195,12325,0,1763901515,12981.819472639989,25.84415445000195,53228.91902760001 2025-11-23,12:38:37.000,327,11051188,12165,0,1763901516,12981.94072621999,25.759564890002366,53228.83518216 2025-11-23,12:38:38.000,327,11051231,12205,0,1763901517,12982.00135300999,25.766614020001725,53228.78627232 2025-11-23,12:38:39.000,327,11051201,12205,0,1763901518,12982.075452419995,25.724319239998295,53228.7443496 2025-11-23,12:38:40.000,327,11051161,12285,0,1763901519,12982.16302444999,25.724319239998295,53228.73736248 2025-11-23,12:38:41.000,327,11051188,12365,0,1763901520,12982.22365123999,25.815957930004515,53228.72338824001 2025-11-23,12:38:42.000,327,11051207,12285,0,1763901521,12982.37185006,25.886449229998107,53228.660504160005 2025-11-23,12:38:43.000,327,11051247,12445,0,1763901522,12982.405531609991,25.985137050003686,53228.59762008 2025-11-23,12:38:44.000,327,11051188,12365,0,1763901523,12982.439213159996,26.09087400000135,53228.611594320006 2025-11-23,12:38:45.000,327,11051238,12325,0,1763901524,12982.432476850001,26.09792313000071,53228.5696716 2025-11-23,12:38:46.000,327,11051266,12125,0,1763901525,12982.466158399991,26.069726610003272,53228.55569736001 2025-11-23,12:38:47.000,327,11051180,12325,0,1763901526,12982.580675669997,26.161365300002217,53228.54871024 2025-11-23,12:38:48.000,327,11051237,12485,0,1763901527,12982.668247699992,26.196610949999013,53228.492813280005 2025-11-23,12:38:49.000,327,11051214,12325,0,1763901528,12982.722138179997,26.196610949999013,53228.4998004 2025-11-23,12:38:50.000,327,11051232,12285,0,1763901529,12982.755819730002,26.168414430001576,53228.48582616001 2025-11-23,12:38:51.000,327,11051194,12405,0,1763901530,12982.796237590002,26.07677574000263,53228.50678752 2025-11-23,12:38:52.000,327,11051261,12205,0,1763901531,12982.749083419993,25.90759662000346,53228.43691632001 2025-11-23,12:38:53.000,327,11051214,12325,0,1763901532,12982.742347109997,25.787761409999803,53228.394993600006 2025-11-23,12:38:54.000,327,11051185,12325,0,1763901533,12982.749083419993,25.63972967999871,53228.4299292 2025-11-23,12:38:55.000,327,11051182,12325,0,1763901534,12982.742347109997,25.562189249998482,53228.38101936 2025-11-23,12:38:56.000,327,11051188,12325,0,1763901535,12982.735610800002,25.50579621000361,53228.374032240004 2025-11-23,12:38:57.000,327,11051211,12325,0,1763901536,12982.627829839992,25.477599689998897,53228.325122400005 2025-11-23,12:38:58.000,327,11051282,12325,0,1763901537,12982.425740539991,25.39301012999931,53228.325122400005 2025-11-23,12:38:59.000,327,11051225,12325,0,1763901538,12982.23038755,25.371862740001234,53228.276212560006 2025-11-23,12:39:00.000,327,11051200,12405,0,1763901539,12982.06871611,25.322518829998444,53228.24127696 2025-11-23,12:39:01.000,327,11051248,12325,0,1763901540,12981.859890499989,25.364813610001875,53228.22031560001 2025-11-23,12:39:02.000,327,11051197,12365,0,1763901541,12981.691482749993,25.39301012999931,53228.15044440001 2025-11-23,12:39:03.000,327,11051200,12245,0,1763901542,12981.496129760002,25.39301012999931,53228.03166336001 2025-11-23,12:39:04.000,327,11051191,12085,0,1763901543,12981.354667250002,25.315469699999085,53227.96877928 2025-11-23,12:39:05.000,327,11051278,12405,0,1763901544,12981.314249390001,25.237929269998858,53227.93384368001 2025-11-23,12:39:06.000,327,11051277,12325,0,1763901545,12981.267095219991,25.111044930003118,53227.87794672 2025-11-23,12:39:07.000,327,11051222,12245,0,1763901546,12981.19299581,25.019406240004173,53227.8010884 2025-11-23,12:39:08.000,327,11051206,12125,0,1763901547,12981.13236902,24.920718419998593,53227.752178560004 2025-11-23,12:39:09.000,327,11051216,12525,0,1763901548,12981.06500591999,24.80793234000157,53227.67532024001 2025-11-23,12:39:10.000,327,11051189,12245,0,1763901549,12981.13236902,24.702195390003908,53227.62641040001 2025-11-23,12:39:11.000,327,11051204,12325,0,1763901550,12981.13236902,24.63170409000304,53227.57051344 2025-11-23,12:39:12.000,327,11051271,12325,0,1763901551,12981.09195116,24.617605830004322,53227.54256496 2025-11-23,12:39:13.000,327,11051225,12405,0,1763901552,12981.00437912999,24.533016270004737,53227.45871952001 2025-11-23,12:39:14.000,327,11051209,12485,0,1763901553,12980.98417019999,24.46957410000323,53227.367886960004 2025-11-23,12:39:15.000,327,11051207,12245,0,1763901554,12981.00437912999,24.384984540003643,53227.3469256 2025-11-23,12:39:16.000,327,11051213,12165,0,1763901555,12980.99090651,24.40613193000172,53227.29801576 2025-11-23,12:39:17.000,327,11051223,12245,0,1763901556,12980.96396126999,24.45547584000451,53227.249105920004 2025-11-23,12:39:18.000,327,11051224,12325,0,1763901557,12980.94375233999,24.5259671399981,53227.19320896001 2025-11-23,12:39:19.000,327,11051134,12165,0,1763901558,12980.86965293,24.483672360001947,53227.17923472 2025-11-23,12:39:20.000,327,11051191,12365,0,1763901559,12980.78881721,24.547114530003455,53227.151286240005 2025-11-23,12:39:21.000,327,11051221,12445,0,1763901560,12980.80228982999,24.511868879999383,53227.10936352 2025-11-23,12:39:22.000,327,11051194,12325,0,1763901561,12980.80228982999,24.540065400004096,53227.11635064 2025-11-23,12:39:23.000,327,11051203,12285,0,1763901562,12980.748399349999,24.58940930999961,53227.10936352 2025-11-23,12:39:24.000,327,11051182,12045,0,1763901563,12980.70124517999,24.62465496000368,53227.06045368 2025-11-23,12:39:25.000,327,11051213,12405,0,1763901564,12980.579991599989,24.716293650002626,53226.983595360005 2025-11-23,12:39:26.000,327,11051173,12365,0,1763901565,12980.512628499993,24.76563755999814,53226.94865976 2025-11-23,12:39:27.000,327,11051181,12445,0,1763901566,12980.472210639993,24.737441040000704,53227.00455672001 2025-11-23,12:39:28.000,327,11051210,12125,0,1763901567,12980.553046359993,24.730391910001345,53226.92071128 2025-11-23,12:39:29.000,327,11051213,12205,0,1763901568,12980.593464219994,24.688097129997914,53226.92769840001 2025-11-23,12:39:30.000,327,11051218,12325,0,1763901569,12980.647354699999,24.62465496000368,53226.864814320004 2025-11-23,12:39:31.000,327,11051154,12405,0,1763901570,12980.78881721,24.652851480001118,53226.85084008 2025-11-23,12:39:32.000,327,11051193,12205,0,1763901571,12980.86291661999,24.681047999998555,53226.80891736001 2025-11-23,12:39:33.000,327,11051182,12405,0,1763901572,12980.93027972,24.716293650002626,53226.8228916 2025-11-23,12:39:34.000,327,11051197,12365,0,1763901573,12981.02458805999,24.850227119997726,53226.83686584001 2025-11-23,12:39:35.000,327,11051188,12365,0,1763901574,12981.03132437,25.019406240004173,53226.80891736001 2025-11-23,12:39:36.000,327,11051215,12285,0,1763901575,12980.99090651,25.082848409998405,53226.85782720001 2025-11-23,12:39:37.000,327,11051222,12325,0,1763901576,12981.017851749995,25.181536230003985,53226.815904480005 2025-11-23,12:39:38.000,327,11051201,12125,0,1763901577,12981.09195116,25.252027530004852,53226.85084008 2025-11-23,12:39:39.000,327,11051255,12125,0,1763901578,12981.10542377999,25.202683620002063,53226.82987872 2025-11-23,12:39:40.000,327,11051210,12325,0,1763901579,12981.11216009,25.174487100004626,53226.78096888 2025-11-23,12:39:41.000,327,11051229,12125,0,1763901580,12981.15257795,25.075799279999046,53226.82987872 2025-11-23,12:39:42.000,327,11051236,12565,0,1763901581,12981.395085110002,25.082848409998405,53226.84385296 2025-11-23,12:39:43.000,327,11051216,12285,0,1763901582,12981.523074999997,25.10399580000376,53226.78096888 2025-11-23,12:39:44.000,327,11051217,12365,0,1763901583,12981.657801199988,25.16743796999799,53226.8228916 2025-11-23,12:39:45.000,327,11051221,12325,0,1763901584,12981.745373229998,25.195634490002703,53226.84385296 2025-11-23,12:39:46.000,327,11051217,12525,0,1763901585,12981.880099429989,25.146290579999913,53226.80891736001 2025-11-23,12:39:47.000,327,11051215,12165,0,1763901586,12982.04177086999,25.10399580000376,53226.864814320004 2025-11-23,12:39:48.000,327,11051237,12245,0,1763901587,12982.30448695999,25.03350450000289,53226.92071128 2025-11-23,12:39:49.000,327,11051229,12245,0,1763901588,12982.600884599997,25.082848409998405,53227.02551808001 2025-11-23,12:39:50.000,327,11051208,12765,0,1763901589,12982.789501279993,25.181536230003985,53227.00455672001 2025-11-23,12:39:51.000,327,11051178,12365,0,1763901590,12982.930963789993,25.252027530004852,53227.07442792001 2025-11-23,12:39:52.000,327,11051207,12285,0,1763901591,12982.991590579993,25.26612579000357,53227.17224760001 2025-11-23,12:39:53.000,327,11051193,12525,0,1763901592,12983.133053089994,25.28022405000229,53227.16526048 2025-11-23,12:39:54.000,327,11051249,12285,0,1763901593,12983.30146083999,25.350715350003156,53227.24211880001 2025-11-23,12:39:55.000,327,11051231,12325,0,1763901594,12983.44292334999,25.315469699999085,53227.270067280006 2025-11-23,12:39:56.000,327,11051221,12245,0,1763901595,12983.557440619996,25.40710838999803,53227.388848320006 2025-11-23,12:39:57.000,327,11051199,12485,0,1763901596,12983.651748960001,25.597434900002554,53227.47968088001 2025-11-23,12:39:58.000,327,11051222,12325,0,1763901597,12983.698903129996,25.745466630003648,53227.50762936001 2025-11-23,12:39:59.000,327,11051242,12405,0,1763901598,12983.665221579991,25.815957930004515,53227.54955208001 2025-11-23,12:40:00.000,327,11051212,12285,0,1763901599,12983.665221579991,25.87235096999939,53227.52859072001 2025-11-23,12:40:01.000,327,11051252,12325,0,1763901600,12983.645012649991,25.978087920004327,53227.605449040006 2025-11-23,12:40:02.000,327,11051207,12325,0,1763901601,12983.638276339996,26.013333570001123,53227.59846192001 2025-11-23,12:40:03.000,327,11051242,12245,0,1763901602,12983.624803719991,26.062677480003913,53227.66833312 2025-11-23,12:40:04.000,327,11051192,12525,0,1763901603,12983.624803719991,26.0344809599992,53227.74519144001 2025-11-23,12:40:05.000,327,11051224,12285,0,1763901604,12983.685430509991,26.069726610003272,53227.773139920006 2025-11-23,12:40:06.000,327,11051221,12325,0,1763901605,12983.799947779997,26.09087400000135,53227.773139920006 2025-11-23,12:40:07.000,327,11051204,12285,0,1763901606,12983.914465050002,26.104972260000068,53227.84301112001 2025-11-23,12:40:08.000,327,11051205,12485,0,1763901607,12984.022246009998,26.104972260000068,53227.88493384001 2025-11-23,12:40:09.000,327,11051238,12365,0,1763901608,12984.082872799998,26.055628350004554,53227.940830800006 2025-11-23,12:40:10.000,327,11051237,12125,0,1763901609,12984.123290659998,25.971038789997692,53227.989740640005 2025-11-23,12:40:11.000,327,11051216,12205,0,1763901610,12984.116554349988,25.886449229998107,53228.06659896 2025-11-23,12:40:12.000,327,11051206,12285,0,1763901611,12984.217598999989,25.794810539999162,53228.05262472001 2025-11-23,12:40:13.000,327,11051216,12285,0,1763901612,12984.291698409994,25.745466630003648,53228.13647016 2025-11-23,12:40:14.000,327,11051222,12205,0,1763901613,12984.41968829999,25.63268054999935,53228.21332848 2025-11-23,12:40:15.000,327,11051223,12205,0,1763901614,12984.54767819,25.562189249998482,53228.22031560001 2025-11-23,12:40:16.000,327,11051243,12245,0,1763901615,12984.675668079995,25.548090989999764,53228.24127696 2025-11-23,12:40:17.000,327,11051263,12325,0,1763901616,12984.74303117999,25.477599689998897,53228.31114816 2025-11-23,12:40:18.000,327,11051209,12285,0,1763901617,12984.783449039991,25.39301012999931,53228.2901868 2025-11-23,12:40:19.000,327,11051227,12445,0,1763901618,12984.803657969991,25.40005925999867,53228.394993600006 2025-11-23,12:40:20.000,327,11051212,12325,0,1763901619,12984.844075829991,25.39301012999931,53228.4299292 2025-11-23,12:40:21.000,327,11051176,12285,0,1763901620,12984.871021070001,25.378911870000593,53228.4998004 2025-11-23,12:40:22.000,327,11051205,12325,0,1763901621,12984.891230000001,25.40710838999803,53228.54871024 2025-11-23,12:40:23.000,327,11051238,12085,0,1763901622,12984.904702619991,25.4423540400021,53228.5696716 2025-11-23,12:40:24.000,327,11051200,12485,0,1763901623,12984.931647860001,25.533992730001046,53228.611594320006 2025-11-23,12:40:25.000,327,11051276,12645,0,1763901624,12984.911438930001,25.583336640003836,53228.58364584001 2025-11-23,12:40:26.000,327,11051209,12325,0,1763901625,12984.864284759991,25.6890735900015,53228.61858144 2025-11-23,12:40:27.000,327,11051196,12205,0,1763901626,12984.844075829991,25.710220979999576,53228.709414000004 2025-11-23,12:40:28.000,327,11051220,11965,0,1763901627,12984.796921659996,25.660877070004062,53228.68845264 2025-11-23,12:40:29.000,327,11051250,12285,0,1763901628,12984.76324010999,25.646778809998068,53228.73736248 2025-11-23,12:40:30.000,327,11051234,12365,0,1763901629,12984.756503799996,25.548090989999764,53228.72338824001 2025-11-23,12:40:31.000,327,11051186,12325,0,1763901630,12984.776712729996,25.421206650004024,53228.758323840004 2025-11-23,12:40:32.000,327,11051179,12565,0,1763901631,12984.871021070001,25.308420569999726,53228.779285200006 2025-11-23,12:40:33.000,327,11051192,12125,0,1763901632,12984.958593099997,25.195634490002703,53228.7443496 2025-11-23,12:40:34.000,327,11051186,12405,0,1763901633,12985.039428819997,25.04760276000161,53228.709414000004 2025-11-23,12:40:35.000,327,11051214,12365,0,1763901634,12985.207836569993,24.913669289999234,53228.69543976 2025-11-23,12:40:36.000,327,11051220,12405,0,1763901635,12985.362771699998,24.970062330001383,53228.779285200006 2025-11-23,12:40:37.000,327,11051235,12325,0,1763901636,12985.477288969989,25.00530797999818,53228.758323840004 2025-11-23,12:40:38.000,327,11051206,12325,0,1763901637,12985.544652069999,24.970062330001383,53228.76531096 2025-11-23,12:40:39.000,327,11051238,12125,0,1763901638,12985.59854254999,24.955964070002665,53228.779285200006 2025-11-23,12:40:40.000,327,11051204,12485,0,1763901639,12985.672641959995,24.885472770001797,53228.78627232 2025-11-23,12:40:41.000,327,11051216,12125,0,1763901640,12985.80063184999,24.87842364000244,53228.87011776001 2025-11-23,12:40:42.000,327,11051196,12125,0,1763901641,12985.854522329995,24.885472770001797,53228.898066240006 2025-11-23,12:40:43.000,327,11051223,12325,0,1763901642,12985.88146756999,24.885472770001797,53228.884092 2025-11-23,12:40:44.000,327,11051192,12045,0,1763901643,12985.96230328999,24.86432538000372,53228.89107912001 2025-11-23,12:40:45.000,327,11051224,12325,0,1763901644,12985.98924853,24.82907972999965,53228.90505336 2025-11-23,12:40:46.000,327,11051191,12285,0,1763901645,12986.097029489996,24.800883210002212,53228.898066240006 2025-11-23,12:40:47.000,327,11051249,12125,0,1763901646,12986.198074139997,24.716293650002626,53228.926014720004 2025-11-23,12:40:48.000,327,11051171,12285,0,1763901647,12986.433844990002,24.681047999998555,53228.98191168 2025-11-23,12:40:49.000,327,11051229,12285,0,1763901648,12986.595516429988,24.673998869999195,53228.97492456 2025-11-23,12:40:50.000,327,11051206,12325,0,1763901649,12986.750451559994,24.681047999998555,53228.98889880001 2025-11-23,12:40:51.000,327,11051256,12285,0,1763901650,12986.88517776,24.64580235000176,53228.995885920005 2025-11-23,12:40:52.000,327,11051214,12325,0,1763901651,12987.033376579995,24.666949739999836,53229.00986016 2025-11-23,12:40:53.000,327,11051200,11965,0,1763901652,12987.201784329991,24.688097129997914,53229.05178288 2025-11-23,12:40:54.000,327,11051178,12525,0,1763901653,12987.309565290001,24.716293650002626,53229.10767984001 2025-11-23,12:40:55.000,327,11051209,12405,0,1763901654,12987.390401010001,24.772686690004775,53229.08671848001 2025-11-23,12:40:56.000,327,11051228,12125,0,1763901655,12987.545336139992,24.82203060000029,53229.15658968001 2025-11-23,12:40:57.000,327,11051230,12205,0,1763901656,12987.720480199998,24.81498147000093,53229.17056392 2025-11-23,12:40:58.000,327,11051233,12125,0,1763901657,12987.909096879994,24.836128859999008,53229.22646088001 2025-11-23,12:40:59.000,327,11051194,12165,0,1763901658,12988.04382308,24.927767549997952,53229.2683836 2025-11-23,12:41:00.000,327,11051267,12285,0,1763901659,12988.1246588,25.03350450000289,53229.31030632 2025-11-23,12:41:01.000,327,11051236,12125,0,1763901660,12988.14486773,25.125143190001836,53229.401138880006 2025-11-23,12:41:02.000,327,11051214,12165,0,1763901661,12988.171812969995,25.16038883999863,53229.401138880006 2025-11-23,12:41:03.000,327,11051189,12485,0,1763901662,12988.232439759995,25.16038883999863,53229.46402296 2025-11-23,12:41:04.000,327,11051262,12365,0,1763901663,12988.313275479995,25.125143190001836,53229.47101008001 2025-11-23,12:41:05.000,327,11051196,12285,0,1763901664,12988.48841954,25.075799279999046,53229.498958560005 2025-11-23,12:41:06.000,327,11051214,12245,0,1763901665,12988.677036219997,25.089897539997764,53229.60376536 2025-11-23,12:41:07.000,327,11051227,12245,0,1763901666,12988.805026109992,25.174487100004626,53229.617739600006 2025-11-23,12:41:08.000,327,11051201,12205,0,1763901667,12988.906070759993,25.146290579999913,53229.69459792 2025-11-23,12:41:09.000,327,11051253,12285,0,1763901668,12988.939752309998,25.174487100004626,53229.75748200001 2025-11-23,12:41:10.000,327,11051229,12365,0,1763901669,12988.966697549993,25.174487100004626,53229.75748200001 2025-11-23,12:41:11.000,327,11051188,12245,0,1763901670,12989.000379099998,25.237929269998858,53229.8622888 2025-11-23,12:41:12.000,327,11051231,12325,0,1763901671,12988.973433859988,25.244978399998217,53229.834340320005 2025-11-23,12:41:13.000,327,11051175,12165,0,1763901672,12988.973433859988,25.252027530004852,53229.904211520006 2025-11-23,12:41:14.000,327,11051208,12405,0,1763901673,12988.865652899993,25.252027530004852,53229.883250160005 2025-11-23,12:41:15.000,327,11051222,12325,0,1763901674,12988.784817179992,25.202683620002063,53229.91119864 2025-11-23,12:41:16.000,327,11051199,12325,0,1763901675,12988.751135630002,25.118094060002477,53229.96010848 2025-11-23,12:41:17.000,327,11051231,12285,0,1763901676,12988.784817179992,25.012357110004814,53229.953121360006 2025-11-23,12:41:18.000,327,11051197,12205,0,1763901677,12988.751135630002,24.920718419998593,53230.002031200005 2025-11-23,12:41:19.000,327,11051203,12205,0,1763901678,12988.778080869997,24.82203060000029,53229.98106984 2025-11-23,12:41:20.000,327,11051221,12245,0,1763901679,12988.751135630002,24.730391910001345,53229.99504408001 2025-11-23,12:41:21.000,327,11051188,12325,0,1763901680,12988.744399319992,24.62465496000368,53229.98106984 2025-11-23,12:41:22.000,327,11051224,12085,0,1763901681,12988.798289799997,24.603507569998328,53230.00901832 2025-11-23,12:41:23.000,327,11051176,12285,0,1763901682,12988.818498729997,24.666949739999836,53229.953121360006 2025-11-23,12:41:24.000,327,11051219,12285,0,1763901683,12988.818498729997,24.744490170000063,53230.002031200005 2025-11-23,12:41:25.000,327,11051223,12205,0,1763901684,12988.771344560002,24.723342780001985,53230.02997968 2025-11-23,12:41:26.000,327,11051205,12205,0,1763901685,12988.650090980002,24.673998869999195,53230.02997968 2025-11-23,12:41:27.000,327,11051236,12365,0,1763901686,12988.616409429997,24.58940930999961,53229.98805696 2025-11-23,12:41:28.000,327,11051235,12325,0,1763901687,12988.643354669992,24.497770620000665,53229.932160000004 2025-11-23,12:41:29.000,327,11051249,12485,0,1763901688,12988.677036219997,24.46252497000387,53229.9670956 2025-11-23,12:41:30.000,327,11051186,12285,0,1763901689,12988.751135630002,24.392033670003002,53229.99504408001 2025-11-23,12:41:31.000,327,11051227,12525,0,1763901690,12988.757871939997,24.24400194000191,53229.98805696 2025-11-23,12:41:32.000,327,11051245,12165,0,1763901691,12988.764608249992,24.152363250002963,53229.96010848 2025-11-23,12:41:33.000,327,11051209,12205,0,1763901692,12988.771344560002,24.067773690003378,53229.94613424001 2025-11-23,12:41:34.000,327,11051219,12125,0,1763901693,12988.724190389992,23.99023326000315,53229.9670956 2025-11-23,12:41:35.000,327,11051185,12365,0,1763901694,12988.730926700002,23.856299790000776,53229.94613424001 2025-11-23,12:41:36.000,327,11051200,12205,0,1763901695,12988.751135630002,23.82810327000334,53229.89023728 2025-11-23,12:41:37.000,327,11051202,12365,0,1763901696,12988.724190389992,23.82810327000334,53229.904211520006 2025-11-23,12:41:38.000,327,11051251,12485,0,1763901697,12988.703981459992,23.77171023000119,53229.92517288001 2025-11-23,12:41:39.000,327,11051221,12325,0,1763901698,12988.636618359997,23.687120670001605,53229.87626304001 2025-11-23,12:41:40.000,327,11051253,12485,0,1763901699,12988.582727879992,23.623678500000096,53229.86927592 2025-11-23,12:41:41.000,327,11051182,12205,0,1763901700,12988.542310019991,23.53203981000115,53229.87626304001 2025-11-23,12:41:42.000,327,11051186,12085,0,1763901701,12988.454737989996,23.510892420003074,53229.84831456 2025-11-23,12:41:43.000,327,11051228,12205,0,1763901702,12988.40084750999,23.391057209999417,53229.81337896 2025-11-23,12:41:44.000,327,11051217,12365,0,1763901703,12988.28633024,23.30646764999983,53229.82735320001 2025-11-23,12:41:45.000,327,11051219,12325,0,1763901704,12988.212230829995,23.19368157000281,53229.7924176 2025-11-23,12:41:46.000,327,11051196,12285,0,1763901705,12988.171812969995,23.08794461999787,53229.74350776 2025-11-23,12:41:47.000,327,11051242,12485,0,1763901706,12988.10444987,22.96106028000213,53229.77145624 2025-11-23,12:41:48.000,327,11051206,12285,0,1763901707,12988.070768319994,22.869421590003185,53229.68761080001 2025-11-23,12:41:49.000,327,11051234,12205,0,1763901708,12988.010141529994,22.813028550001036,53229.69459792 2025-11-23,12:41:50.000,327,11051244,12365,0,1763901709,12987.902360569999,22.749586379999528,53229.666649440005 2025-11-23,12:41:51.000,327,11051200,12405,0,1763901710,12987.693534960003,22.707291600003373,53229.63171384 2025-11-23,12:41:52.000,327,11051196,12325,0,1763901711,12987.504918279992,22.72843899000145,53229.57581688 2025-11-23,12:41:53.000,327,11051219,12245,0,1763901712,12987.417346249997,22.636800300002506,53229.498958560005 2025-11-23,12:41:54.000,327,11051227,12565,0,1763901713,12987.282620049991,22.594505519999075,53229.47101008001 2025-11-23,12:41:55.000,327,11051182,12325,0,1763901714,12987.195048019996,22.524014219998207,53229.41511312 2025-11-23,12:41:56.000,327,11051230,12085,0,1763901715,12987.12768492,22.418277270000544,53229.37319040001 2025-11-23,12:41:57.000,327,11051233,12285,0,1763901716,12987.0468492,22.340736840000318,53229.331267680005 2025-11-23,12:41:58.000,327,11051208,12285,0,1763901717,12986.98622241,22.206803369997942,53229.282357840006 2025-11-23,12:41:59.000,327,11051214,12285,0,1763901718,12986.85823251999,22.199754239998583,53229.22646088001 2025-11-23,12:42:00.000,327,11051272,12445,0,1763901719,12986.784133109999,22.129262939997716,53229.18453816001 2025-11-23,12:42:01.000,327,11051198,12485,0,1763901720,12986.703297389999,22.08696816000156,53229.1286412 2025-11-23,12:42:02.000,327,11051254,12365,0,1763901721,12986.595516429988,22.079919030002202,53229.08671848001 2025-11-23,12:42:03.000,327,11051205,12405,0,1763901722,12986.440581299998,22.15041033000307,53228.995885920005 2025-11-23,12:42:04.000,327,11051254,12285,0,1763901723,12986.332800340002,22.185655979999865,53228.93300184 2025-11-23,12:42:05.000,327,11051224,12325,0,1763901724,12986.123974729991,22.185655979999865,53228.80723368 2025-11-23,12:42:06.000,327,11051255,12245,0,1763901725,12985.935358049996,22.185655979999865,53228.77229808001 2025-11-23,12:42:07.000,327,11051230,12125,0,1763901726,12985.713059819995,22.15041033000307,53228.69543976 2025-11-23,12:42:08.000,327,11051177,12245,0,1763901727,12985.59854254999,22.072869900002843,53228.57665872 2025-11-23,12:42:09.000,327,11051280,12565,0,1763901728,12985.470552659994,21.953034689999186,53228.541723120004 2025-11-23,12:42:10.000,327,11051225,12325,0,1763901729,12985.315617529988,21.8684451299996,53228.43691632001 2025-11-23,12:42:11.000,327,11051225,12165,0,1763901730,12985.221309189998,21.847297740001522,53228.33909664 2025-11-23,12:42:12.000,327,11051291,12125,0,1763901731,12985.079846679997,21.797953829998733,53228.23428984 2025-11-23,12:42:13.000,327,11051240,12445,0,1763901732,12984.897966309996,21.74860992000322,53228.14345728 2025-11-23,12:42:14.000,327,11051226,12405,0,1763901733,12984.6891407,21.776806440000655,53228.03166336001 2025-11-23,12:42:15.000,327,11051263,12365,0,1763901734,12984.39947936999,21.755659050002578,53227.940830800006 2025-11-23,12:42:16.000,327,11051193,12485,0,1763901735,12984.089609109993,21.63582383999892,53227.88493384001 2025-11-23,12:42:17.000,327,11051209,12325,0,1763901736,12983.806684089992,21.544185149999976,53227.752178560004 2025-11-23,12:42:18.000,327,11051275,12405,0,1763901737,12983.624803719991,21.45254646000103,53227.61942328 2025-11-23,12:42:19.000,327,11051214,12245,0,1763901738,12983.415978109995,21.33271125000465,53227.42378392 2025-11-23,12:42:20.000,327,11051232,12125,0,1763901739,12983.24083404999,21.29041647000122,53227.26308016001 2025-11-23,12:42:21.000,327,11051261,12165,0,1763901740,12983.085898919999,21.29041647000122,53227.19320896001 2025-11-23,12:42:22.000,327,11051257,12445,0,1763901741,12982.971381649993,21.33271125000465,53227.06045368 2025-11-23,12:42:23.000,327,11051205,12325,0,1763901742,12982.762556039997,21.360907770002086,53226.934685520006 2025-11-23,12:42:24.000,327,11051213,12165,0,1763901743,12982.506576259992,21.438448200002313,53226.8228916 2025-11-23,12:42:25.000,327,11051225,12165,0,1763901744,12982.297750649996,21.45254646000103,53226.697123440004 2025-11-23,12:42:26.000,327,11051265,12165,0,1763901745,12982.115870279995,21.367956900001445,53226.480522720005 2025-11-23,12:42:27.000,327,11051259,12125,0,1763901746,12981.98114407999,21.346809510003368,53226.39667728 2025-11-23,12:42:28.000,327,11051217,12165,0,1763901747,12981.826208949999,21.389104289999523,53226.242960640004 2025-11-23,12:42:29.000,327,11051260,12245,0,1763901748,12981.718427989988,21.424349940003594,53226.08225688 2025-11-23,12:42:30.000,327,11051228,12125,0,1763901749,12981.610647029993,21.47369384999911,53225.928540240006 2025-11-23,12:42:31.000,327,11051285,12205,0,1763901750,12981.455711900002,21.47369384999911,53225.85168192001 2025-11-23,12:42:32.000,327,11051246,12045,0,1763901751,12981.267095219991,21.431399070002954,53225.67700392 2025-11-23,12:42:33.000,327,11051248,12165,0,1763901752,12981.09195116,21.40320254999824,53225.56521000001 2025-11-23,12:42:34.000,327,11051264,12325,0,1763901753,12980.97069758,21.382055160000164,53225.38354488 2025-11-23,12:42:35.000,327,11051231,12285,0,1763901754,12980.775344589994,21.311563859999296,53225.27873808001 2025-11-23,12:42:36.000,327,11051264,12325,0,1763901755,12980.586727909998,21.24107255999843,53225.15296992 2025-11-23,12:42:37.000,327,11051210,12605,0,1763901756,12980.458738019988,21.198777780002274,53225.041176000006 2025-11-23,12:42:38.000,327,11051247,12285,0,1763901757,12980.310539199992,21.184679520003556,53224.92938208 2025-11-23,12:42:39.000,327,11051226,12245,0,1763901758,12980.209494549992,21.142384740000125,53224.76867832 2025-11-23,12:42:40.000,327,11051262,12165,0,1763901759,12980.041086799996,21.262219950003782,53224.69182 2025-11-23,12:42:41.000,327,11051257,12205,0,1763901760,12979.90636059999,21.346809510003368,53224.5520776 2025-11-23,12:42:42.000,327,11051266,12205,0,1763901761,12979.76489808999,21.375006030000804,53224.39137384001 2025-11-23,12:42:43.000,327,11051251,12205,0,1763901762,12979.60322664999,21.417300810004235,53224.27259280001 2025-11-23,12:42:44.000,327,11051241,12125,0,1763901763,12979.434818899994,21.537136020000617,53224.167786 2025-11-23,12:42:45.000,327,11051200,12205,0,1763901764,12979.300092699988,21.579430800004047,53224.05599208001 2025-11-23,12:42:46.000,327,11051194,12365,0,1763901765,12979.151893879993,21.621725580000202,53223.94419816 2025-11-23,12:42:47.000,327,11051308,12125,0,1763901766,12979.023903989997,21.671069490002992,53223.79048152001 2025-11-23,12:42:48.000,327,11051254,11965,0,1763901767,12978.990222439992,21.621725580000202,53223.70663608 2025-11-23,12:42:49.000,327,11051219,12205,0,1763901768,12978.956540890002,21.62877470999956,53223.59484216 2025-11-23,12:42:50.000,327,11051205,12245,0,1763901769,12978.895914100001,21.62877470999956,53223.42715128 2025-11-23,12:42:51.000,327,11051275,12325,0,1763901770,12978.788133139991,21.664020360003633,53223.31535736001 2025-11-23,12:42:52.000,327,11051192,12165,0,1763901771,12978.75445159,21.664020360003633,53223.2245248 2025-11-23,12:42:53.000,327,11051287,12325,0,1763901772,12978.740978969996,21.649922100004915,53223.126705120005 2025-11-23,12:42:54.000,327,11051219,12245,0,1763901773,12978.788133139991,21.64287296999828,53223.0149112 2025-11-23,12:42:55.000,327,11051292,12325,0,1763901774,12978.868968859992,21.593529060002766,53222.88914304 2025-11-23,12:42:56.000,327,11051237,12125,0,1763901775,12978.929595649992,21.62877470999956,53222.83324608001 2025-11-23,12:42:57.000,327,11051226,12325,0,1763901776,12978.949804579992,21.755659050002578,53222.78433624001 2025-11-23,12:42:58.000,327,11051262,12245,0,1763901777,12978.949804579992,21.833199480002804,53222.67952944 2025-11-23,12:42:59.000,327,11051249,12445,0,1763901778,12978.922859339997,21.8684451299996,53222.53978704 2025-11-23,12:43:00.000,327,11051233,12485,0,1763901779,12978.949804579992,21.97418208000454,53222.51882568001 2025-11-23,12:43:01.000,327,11051226,12205,0,1763901780,12978.936331960002,21.945985559999826,53222.41401888 2025-11-23,12:43:02.000,327,11051246,12405,0,1763901781,12978.996958750002,21.97418208000454,53222.33017344001 2025-11-23,12:43:03.000,327,11051265,12445,0,1763901782,12978.956540890002,22.115164679998998,53222.33017344001 2025-11-23,12:43:04.000,327,11051287,12085,0,1763901783,12978.882441479996,22.249098150001373,53222.1764568 2025-11-23,12:43:05.000,327,11051238,12125,0,1763901784,12978.761187899996,22.390080750003108,53222.11357272001 2025-11-23,12:43:06.000,327,11051196,12245,0,1763901785,12978.71403373,22.481719440002053,53222.04370152001 2025-11-23,12:43:07.000,327,11051233,12325,0,1763901786,12978.73424266,22.594505519999075,53221.98081744 2025-11-23,12:43:08.000,327,11051234,12405,0,1763901787,12978.727506349991,22.6720459499993,53221.92492048001 2025-11-23,12:43:09.000,327,11051233,12165,0,1763901788,12978.73424266,22.700242470004014,53221.84806216001 2025-11-23,12:43:10.000,327,11051221,12285,0,1763901789,12978.808342069991,22.756635509998887,53221.75024248 2025-11-23,12:43:11.000,327,11051268,12325,0,1763901790,12978.828550999991,22.77073377000488,53221.6524228 2025-11-23,12:43:12.000,327,11051225,12245,0,1763901791,12978.909386719992,22.77073377000488,53221.59652584 2025-11-23,12:43:13.000,327,11051244,12405,0,1763901792,12978.909386719992,22.756635509998887,53221.54062888001 2025-11-23,12:43:14.000,327,11051253,12125,0,1763901793,12979.044112919997,22.763684639998246,53221.49171904001 2025-11-23,12:43:15.000,327,11051235,12205,0,1763901794,12979.145157569998,22.74253725000017,53221.45678344 2025-11-23,12:43:16.000,327,11051213,12285,0,1763901795,12979.165366499998,22.805979420001677,53221.41486072 2025-11-23,12:43:17.000,327,11051266,12485,0,1763901796,12979.192311739993,22.9187654999987,53221.34498952001 2025-11-23,12:43:18.000,327,11051260,12365,0,1763901797,12979.165366499998,22.96106028000213,53221.2681312 2025-11-23,12:43:19.000,327,11051226,12085,0,1763901798,12979.124948639997,22.890568980001262,53221.26114408 2025-11-23,12:43:20.000,327,11051232,12125,0,1763901799,12979.077794470002,22.890568980001262,53221.24018272 2025-11-23,12:43:21.000,327,11051240,12325,0,1763901800,12979.084530779997,22.91171636999934,53221.233195600005 2025-11-23,12:43:22.000,327,11051232,12285,0,1763901801,12979.118212330002,22.91171636999934,53221.184285760006 2025-11-23,12:43:23.000,327,11051268,12045,0,1763901802,12979.151893879993,23.003355059998285,53221.14935016 2025-11-23,12:43:24.000,327,11051235,12285,0,1763901803,12979.145157569998,23.052698970001074,53221.07249184 2025-11-23,12:43:25.000,327,11051231,12325,0,1763901804,12979.178839120003,23.123190270001942,53221.07249184 2025-11-23,12:43:26.000,327,11051222,12125,0,1763901805,12979.219256979988,23.18663244000345,53221.03755624001 2025-11-23,12:43:27.000,327,11051229,12085,0,1763901806,12979.259674839988,23.17958331000409,53221.03755624001 2025-11-23,12:43:28.000,327,11051186,12285,0,1763901807,12979.353983179994,23.165485049998097,53221.023582 2025-11-23,12:43:29.000,327,11051220,12285,0,1763901808,12979.428082589999,23.158435919998738,53220.96069792001 2025-11-23,12:43:30.000,327,11051202,12325,0,1763901809,12979.407873659999,23.221878090000246,53220.93274944 2025-11-23,12:43:31.000,327,11051216,12245,0,1763901810,12979.300092699988,23.18663244000345,53220.93274944 2025-11-23,12:43:32.000,327,11051186,12205,0,1763901811,12979.286620079998,23.08794461999787,53220.91877520001 2025-11-23,12:43:33.000,327,11051210,12125,0,1763901812,12979.252938529993,23.038600710002356,53220.86287824 2025-11-23,12:43:34.000,327,11051210,12405,0,1763901813,12979.225993289998,22.996305929998925,53220.8139684 2025-11-23,12:43:35.000,327,11051208,12485,0,1763901814,12979.306829009998,22.9187654999987,53220.82095552001 2025-11-23,12:43:36.000,327,11051204,12165,0,1763901815,12979.320301629989,23.003355059998285,53220.75108432001 2025-11-23,12:43:37.000,327,11051201,12165,0,1763901816,12979.293356389993,23.052698970001074,53220.71614872 2025-11-23,12:43:38.000,327,11051167,12285,0,1763901817,12979.273147459993,23.08089548999851,53220.76505856 2025-11-23,12:43:39.000,327,11051198,12205,0,1763901818,12979.178839120003,23.045649840001715,53220.71614872 2025-11-23,12:43:40.000,327,11051223,12205,0,1763901819,12979.192311739993,23.024502450003638,53220.63230328001 2025-11-23,12:43:41.000,327,11051225,12125,0,1763901820,12979.131684949993,22.94696202000341,53220.65326464001 2025-11-23,12:43:42.000,327,11051174,12205,0,1763901821,12979.064321849997,22.827126809999754,53220.60435480001 2025-11-23,12:43:43.000,327,11051201,12125,0,1763901822,12978.922859339997,22.749586379999528,53220.562432080005 2025-11-23,12:43:44.000,327,11051219,12245,0,1763901823,12978.949804579992,22.67909507999866,53220.50653512001 2025-11-23,12:43:45.000,327,11051253,12525,0,1763901824,12978.963277199997,22.55925987000228,53220.52050936 2025-11-23,12:43:46.000,327,11051188,12325,0,1763901825,12978.895914100001,22.49581770000077,53220.48557376001 2025-11-23,12:43:47.000,327,11051219,12565,0,1763901826,12978.781396829996,22.411228140001185,53220.41570256001 2025-11-23,12:43:48.000,327,11051249,12125,0,1763901827,12978.680352179996,22.298442060004163,53220.45762528001 2025-11-23,12:43:49.000,327,11051192,12445,0,1763901828,12978.44458132999,22.234999890002655,53220.3598056 2025-11-23,12:43:50.000,327,11051207,12125,0,1763901829,12978.30311881999,22.220901630003937,53220.31089576 2025-11-23,12:43:51.000,327,11051172,12045,0,1763901830,12978.134711069994,22.242049020002014,53220.275960160005 2025-11-23,12:43:52.000,327,11051137,12165,0,1763901831,12977.919149150002,22.249098150001373,53220.24801168001 2025-11-23,12:43:53.000,327,11051237,12285,0,1763901832,12977.744005089997,22.249098150001373,53220.157179120004 2025-11-23,12:43:54.000,327,11051286,12285,0,1763901833,12977.616015200001,22.234999890002655,53220.08032080001 2025-11-23,12:43:55.000,327,11051240,12165,0,1763901834,12977.440871139996,22.15745946000243,53220.059359440005 2025-11-23,12:43:56.000,327,11051187,12165,0,1763901835,12977.33309018,22.065820770003484,53219.989488240004 2025-11-23,12:43:57.000,327,11051196,12325,0,1763901836,12977.279199699995,21.97418208000454,53219.91262992001 2025-11-23,12:43:58.000,327,11051166,12165,0,1763901837,12977.20510028999,21.819101220004086,53219.891668560005 2025-11-23,12:43:59.000,327,11051153,12205,0,1763901838,12977.16468242999,21.64287296999828,53219.77987464 2025-11-23,12:44:00.000,327,11051259,12325,0,1763901839,12977.2118366,21.47369384999911,53219.75192616 2025-11-23,12:44:01.000,327,11051171,12285,0,1763901840,12977.29267232,21.424349940003594,53219.68205496 2025-11-23,12:44:02.000,327,11051206,12325,0,1763901841,12977.319617559995,21.360907770002086,53219.64013224 2025-11-23,12:44:03.000,327,11051213,11965,0,1763901842,12977.218572909995,21.389104289999523,53219.54231256 2025-11-23,12:44:04.000,327,11051207,12205,0,1763901843,12977.11079195,21.389104289999523,53219.486415600004 2025-11-23,12:44:05.000,327,11051245,12565,0,1763901844,12976.976065749994,21.40320254999824,53219.35366032 2025-11-23,12:44:06.000,327,11051245,12325,0,1763901845,12976.868284789998,21.424349940003594,53219.318724720004 2025-11-23,12:44:07.000,327,11051143,12165,0,1763901846,12976.773976449993,21.565332539998053,53219.28378912001 2025-11-23,12:44:08.000,327,11051151,12125,0,1763901847,12976.659459180002,21.565332539998053,53219.18596944 2025-11-23,12:44:09.000,327,11051183,12485,0,1763901848,12976.565150839997,21.537136020000617,53219.08814976 2025-11-23,12:44:10.000,327,11051245,12165,0,1763901849,12976.585359769997,21.480742979998467,53219.10911112 2025-11-23,12:44:11.000,327,11051207,12245,0,1763901850,12976.659459180002,21.396153419998882,53219.07417552001 2025-11-23,12:44:12.000,327,11051153,12285,0,1763901851,12976.713349659993,21.346809510003368,53219.004304320006 2025-11-23,12:44:13.000,327,11051179,12245,0,1763901852,12976.740294900002,21.262219950003782,53218.9623816 2025-11-23,12:44:14.000,327,11051194,12205,0,1763901853,12976.726822279998,21.163532129998202,53218.92744600001 2025-11-23,12:44:15.000,327,11051216,12165,0,1763901854,12976.686404419997,21.149433869999484,53218.85757480001 2025-11-23,12:44:16.000,327,11051173,12525,0,1763901855,12976.726822279998,21.177630390004197,53218.815652080004 2025-11-23,12:44:17.000,327,11051167,12205,0,1763901856,12976.720085970002,21.191728650002915,53218.77372936 2025-11-23,12:44:18.000,327,11051184,12205,0,1763901857,12976.679668110002,21.198777780002274,53218.717832400005 2025-11-23,12:44:19.000,327,11051205,12205,0,1763901858,12976.699877040002,21.121237350002048,53218.668922560006 2025-11-23,12:44:20.000,327,11051200,12125,0,1763901859,12976.794185379993,21.029598660003103,53218.599051360005 2025-11-23,12:44:21.000,327,11051158,12445,0,1763901860,12976.854812169993,21.015500400004385,53218.52918016 2025-11-23,12:44:22.000,327,11051189,12245,0,1763901861,12976.868284789998,21.00845126999775,53218.52918016 2025-11-23,12:44:23.000,327,11051193,12205,0,1763901862,12976.942384199989,20.937959970004158,53218.452321840006 2025-11-23,12:44:24.000,327,11051192,12245,0,1763901863,12977.077110399994,20.916812579998805,53218.37546352001 2025-11-23,12:44:25.000,327,11051184,12205,0,1763901864,12977.137737189994,20.846321279997937,53218.3684764 2025-11-23,12:44:26.000,327,11051202,12085,0,1763901865,12977.218572909995,20.8181247600005,53218.32655368001 2025-11-23,12:44:27.000,327,11051176,12165,0,1763901866,12977.238781839995,20.76878084999771,53218.24270824 2025-11-23,12:44:28.000,327,11051162,12205,0,1763901867,12977.339826489995,20.712387810002838,53218.20777264001 2025-11-23,12:44:29.000,327,11051170,12125,0,1763901868,12977.360035419995,20.70533868000348,53218.1937984 2025-11-23,12:44:30.000,327,11051152,12525,0,1763901869,12977.4139259,20.719436940002197,53218.144888560004 2025-11-23,12:44:31.000,327,11051168,12045,0,1763901870,12977.440871139996,20.775829980004346,53218.15187568 2025-11-23,12:44:32.000,327,11051172,12165,0,1763901871,12977.380244349995,20.82517388999986,53218.095978720004 2025-11-23,12:44:33.000,327,11051219,12445,0,1763901872,12977.29267232,20.789928240003064,53218.08899160001 2025-11-23,12:44:34.000,327,11051179,12365,0,1763901873,12977.18489135999,20.76173171999835,53217.998159040006 2025-11-23,12:44:35.000,327,11051206,12245,0,1763901874,12977.056901469994,20.86041954000393,53218.00514616 2025-11-23,12:44:36.000,327,11051177,12205,0,1763901875,12976.928911579998,20.895665190000727,53217.95623632 2025-11-23,12:44:37.000,327,11051172,12285,0,1763901876,12976.753767519993,21.00845126999775,53217.85142952001 2025-11-23,12:44:38.000,327,11051193,12125,0,1763901877,12976.605568699997,21.022549530003744,53217.81649392 2025-11-23,12:44:39.000,327,11051203,12405,0,1763901878,12976.531469289992,21.128286480001407,53217.75360984001 2025-11-23,12:44:40.000,327,11051199,12285,0,1763901879,12976.477578810001,21.170581260004838,53217.68373864001 2025-11-23,12:44:41.000,327,11051200,12485,0,1763901880,12976.356325230001,21.184679520003556,53217.69072576 2025-11-23,12:44:42.000,327,11051210,12325,0,1763901881,12976.241807959996,21.262219950003782,53217.57893184 2025-11-23,12:44:43.000,327,11051189,12485,0,1763901882,12976.15423593,21.29041647000122,53217.48111216 2025-11-23,12:44:44.000,327,11051171,12205,0,1763901883,12976.12729068999,21.318612989998655,53217.43918944001 2025-11-23,12:44:45.000,327,11051158,12165,0,1763901884,12976.06666389999,21.33976038000401,53217.306434160004 2025-11-23,12:44:46.000,327,11051147,12325,0,1763901885,12976.04645496999,21.360907770002086,53217.32040840001 2025-11-23,12:44:47.000,327,11051247,12325,0,1763901886,12976.01277342,21.40320254999824,53217.18066600001 2025-11-23,12:44:48.000,327,11051223,12205,0,1763901887,12976.00603710999,21.431399070002954,53217.17367888 2025-11-23,12:44:49.000,327,11051203,12445,0,1763901888,12975.97235556,21.45959559000039,53217.110794800006 2025-11-23,12:44:50.000,327,11051193,12405,0,1763901889,12975.82415673999,21.50893950000318,53217.02694936 2025-11-23,12:44:51.000,327,11051236,12285,0,1763901890,12975.723112089989,21.565332539998053,53216.96406528001 2025-11-23,12:44:52.000,327,11051213,12325,0,1763901891,12975.622067439988,21.614676450000843,53216.92912968 2025-11-23,12:44:53.000,327,11051204,12245,0,1763901892,12975.460396000002,21.621725580000202,53216.84528424001 2025-11-23,12:44:54.000,327,11051251,12285,0,1763901893,12975.298724560002,21.593529060002766,53216.72650320001 2025-11-23,12:44:55.000,327,11051187,12365,0,1763901894,12975.130316809991,21.558283409998694,53216.61470928 2025-11-23,12:44:56.000,327,11051203,12405,0,1763901895,12974.98885429999,21.579430800004047,53216.53086384001 2025-11-23,12:44:57.000,327,11051237,12405,0,1763901896,12974.78676499999,21.530086890001257,53216.50990248001 2025-11-23,12:44:58.000,327,11051199,12365,0,1763901897,12974.658775109994,21.445497330001672,53216.36317296001 2025-11-23,12:44:59.000,327,11051178,12245,0,1763901898,12974.470158429998,21.45959559000039,53216.2374048 2025-11-23,12:45:00.000,327,11051199,12245,0,1763901899,12974.308486989998,21.417300810004235,53216.153559360006 2025-11-23,12:45:01.000,327,11051218,12445,0,1763901900,12974.146815549997,21.382055160000164,53216.05573968001 2025-11-23,12:45:02.000,327,11051156,12365,0,1763901901,12973.904308389996,21.382055160000164,53215.915997280004 2025-11-23,12:45:03.000,327,11051194,12365,0,1763901902,12973.65506492,21.375006030000804,53215.783242 2025-11-23,12:45:04.000,327,11051180,12205,0,1763901903,12973.399085139994,21.346809510003368,53215.69240944001 2025-11-23,12:45:05.000,327,11051194,12085,0,1763901904,12973.196995839993,21.184679520003556,53215.52471856001 2025-11-23,12:45:06.000,327,11051190,12365,0,1763901905,12973.055533329993,21.163532129998202,53215.35702768001 2025-11-23,12:45:07.000,327,11051217,12325,0,1763901906,12972.900598200002,21.191728650002915,53215.23125952 2025-11-23,12:45:08.000,327,11051167,12325,0,1763901907,12972.644618419996,21.2763182100025,53215.10549136 2025-11-23,12:45:09.000,327,11051176,12285,0,1763901908,12972.25391244,21.297465600000578,53214.930813360006 2025-11-23,12:45:10.000,327,11051143,12365,0,1763901909,12971.984460039988,21.255170820004423,53214.77709672 2025-11-23,12:45:11.000,327,11051196,12405,0,1763901910,12971.647644539997,21.205826910001633,53214.63735432001 2025-11-23,12:45:12.000,327,11051227,12245,0,1763901911,12971.35798321,21.11418822000269,53214.51158616 2025-11-23,12:45:13.000,327,11051206,12045,0,1763901912,12971.13568498,20.945009100003517,53214.32293392 2025-11-23,12:45:14.000,327,11051178,12325,0,1763901913,12970.913386749999,20.804026500001783,53214.16223016001 2025-11-23,12:45:15.000,327,11051214,12125,0,1763901914,12970.812342099998,20.58550346999982,53214.0015264 2025-11-23,12:45:16.000,327,11051215,12405,0,1763901915,12970.650670659998,20.437471739998728,53213.87575824001 2025-11-23,12:45:17.000,327,11051247,12485,0,1763901916,12970.488999219997,20.324685660001705,53213.68011888001 2025-11-23,12:45:18.000,327,11051194,12405,0,1763901917,12970.394690879992,20.17665393000061,53213.51242800001 2025-11-23,12:45:19.000,327,11051189,12445,0,1763901918,12970.266700989996,20.077966110002308,53213.30980152 2025-11-23,12:45:20.000,327,11051180,12285,0,1763901919,12970.09155692999,19.915836120002496,53213.17704624001 2025-11-23,12:45:21.000,327,11051193,12205,0,1763901920,12969.9366218,19.866492209999706,53212.99538112 2025-11-23,12:45:22.000,327,11051194,12085,0,1763901921,12969.795159289999,19.803050039998197,53212.799741760005 2025-11-23,12:45:23.000,327,11051192,12165,0,1763901922,12969.653696779998,19.683214830001816,53212.65301224001 2025-11-23,12:45:24.000,327,11051242,12245,0,1763901923,12969.485289030003,19.59157614000287,53212.53423120001 2025-11-23,12:45:25.000,327,11051162,12285,0,1763901924,12969.310144969997,19.528133970001363,53212.33160472 2025-11-23,12:45:26.000,327,11051209,12285,0,1763901925,12969.135000909992,19.492888320004568,53212.128978240005 2025-11-23,12:45:27.000,327,11051250,12365,0,1763901926,12968.993538399991,19.4223970200037,53212.0451328 2025-11-23,12:45:28.000,327,11051241,12125,0,1763901927,12968.81165802999,19.32370919999812,53211.82853208 2025-11-23,12:45:29.000,327,11051199,12445,0,1763901928,12968.6567229,19.13338269000087,53211.674815440005 2025-11-23,12:45:30.000,327,11051221,12485,0,1763901929,12968.488315149989,18.992400089999137,53211.54904728001 2025-11-23,12:45:31.000,327,11051234,12085,0,1763901930,12968.474842529999,18.7527296699991,53211.40231776001 2025-11-23,12:45:32.000,327,11051243,12205,0,1763901931,12968.528733009989,18.604697939998005,53211.19270416001 2025-11-23,12:45:33.000,327,11051192,12325,0,1763901932,12968.62977765999,18.428469689999474,53211.01103904 2025-11-23,12:45:34.000,327,11051213,12165,0,1763901933,12968.683668139995,18.32978187000117,53210.94815496001 2025-11-23,12:45:35.000,327,11051133,12205,0,1763901934,12968.69714076,18.195848399998795,53210.76648984 2025-11-23,12:45:36.000,327,11051236,12565,0,1763901935,12968.64998658999,18.167651880001358,53210.60578608 2025-11-23,12:45:37.000,327,11051185,12485,0,1763901936,12968.602832419994,18.026669279999624,53210.5079664 2025-11-23,12:45:38.000,327,11051202,12205,0,1763901937,12968.596096109999,17.942079720000038,53210.36123688 2025-11-23,12:45:39.000,327,11051227,12365,0,1763901938,12968.575887179999,17.843391900001734,53210.27739144001 2025-11-23,12:45:40.000,327,11051231,12245,0,1763901939,12968.582623489994,17.75175321000279,53210.13764904001 2025-11-23,12:45:41.000,327,11051231,12365,0,1763901940,12968.454633599998,479.6600947199986,53209.99091952001 2025-11-23,12:45:42.000,327,11051205,12325,0,1763901941,12968.326643709988,17.653065390004485,53209.85117712001 2025-11-23,12:45:43.000,327,11051226,12365,0,1763901942,12968.212126439998,17.603721480001695,53209.732396080006 2025-11-23,12:45:44.000,327,11051187,12125,0,1763901943,12968.016773449992,17.547328439999546,53209.57867944 2025-11-23,12:45:45.000,327,11051203,12325,0,1763901944,12967.868574629996,17.533230180000828,53209.41797568001 2025-11-23,12:45:46.000,327,11051214,12405,0,1763901945,12967.67322163999,479.37108039000304,53209.32015600001 2025-11-23,12:45:47.000,327,11051293,12445,0,1763901946,12967.545231749995,17.371100190001016,53209.23631056 2025-11-23,12:45:48.000,327,11051274,12285,0,1763901947,12967.39029661999,17.28651063000143,53208.99874848 2025-11-23,12:45:49.000,327,11051194,12325,0,1763901948,12967.248834109989,17.187822810003127,53208.87996744 2025-11-23,12:45:50.000,327,11051173,12245,0,1763901949,12967.087162669988,479.03977128000406,53208.73323792 2025-11-23,12:45:51.000,327,11051255,12325,0,1763901950,12966.891809679997,478.9340343299991,53208.57952128001 2025-11-23,12:45:52.000,327,11051206,12325,0,1763901951,12966.797501339992,16.89175935000094,53208.45375312 2025-11-23,12:45:53.000,327,11051242,12405,0,1763901952,12966.669511449996,16.89175935000094,53208.32798496 2025-11-23,12:45:54.000,327,11051203,12325,0,1763901953,12966.54152156,16.82126805000007,53208.25112664 2025-11-23,12:45:55.000,327,11051208,12365,0,1763901954,12966.44047691,16.729629360001127,53208.0624744 2025-11-23,12:45:56.000,327,11051200,12205,0,1763901955,12966.29227808999,16.71553110000241,53207.94369336 2025-11-23,12:45:57.000,327,11051210,12125,0,1763901956,12966.13060664999,16.757825879998563,53207.838886560006 2025-11-23,12:45:58.000,327,11051232,12285,0,1763901957,12965.948726279988,478.7437078200019,53207.63626008 2025-11-23,12:45:59.000,327,11051193,12205,0,1763901958,12965.780318529993,16.87061196000286,53207.49651768001 2025-11-23,12:46:00.000,327,11051190,12285,0,1763901959,12965.524338750001,17.039791080002033,53207.335813920006 2025-11-23,12:46:01.000,327,11051198,12285,0,1763901960,12965.227941109995,17.223068459999922,53207.18908440001 2025-11-23,12:46:02.000,327,11051257,12245,0,1763901961,12964.99890657,17.208970200001204,53207.0842776 2025-11-23,12:46:03.000,327,11051222,12285,0,1763901962,12964.749663099989,17.30060889000015,53206.95152232001 2025-11-23,12:46:04.000,327,11051237,12245,0,1763901963,12964.547573800002,17.33585454000422,53206.79081856 2025-11-23,12:46:05.000,327,11051227,12205,0,1763901964,12964.412847599997,479.3005890900022,53206.699986 2025-11-23,12:46:06.000,327,11051222,12125,0,1763901965,12964.372429739997,17.357001930002298,53206.58120496 2025-11-23,12:46:07.000,327,11051177,12245,0,1763901966,12964.318539259992,17.448640620001242,53206.4554368 2025-11-23,12:46:08.000,327,11051214,12165,0,1763901967,12964.251176159996,17.582574090003618,53206.28774592 2025-11-23,12:46:09.000,327,11051188,12205,0,1763901968,12964.129922579996,17.64601625999785,53206.189926240004 2025-11-23,12:46:10.000,327,11051176,12285,0,1763901969,12964.02214162,479.575505159999,53206.175952 2025-11-23,12:46:11.000,327,11051182,12325,0,1763901970,12963.97498744999,17.554377569998906,53206.001274 2025-11-23,12:46:12.000,327,11051235,12285,0,1763901971,12963.988460069995,17.57552496000426,53205.91742856001 2025-11-23,12:46:13.000,327,11051193,12085,0,1763901972,12963.95477851999,17.51913192000211,53205.7916604 2025-11-23,12:46:14.000,327,11051188,12165,0,1763901973,12964.01540530999,17.540279310000187,53205.72877632001 2025-11-23,12:46:15.000,327,11051190,12205,0,1763901974,12963.96151483,17.582574090003618,53205.67287936 2025-11-23,12:46:16.000,327,11051207,12485,0,1763901975,12963.89415172999,17.631917999999132,53205.589033920005 2025-11-23,12:46:17.000,327,11051233,12085,0,1763901976,12963.82005232,17.730605820004712,53205.50518848 2025-11-23,12:46:18.000,327,11051221,12165,0,1763901977,12963.71227135999,17.829293640003016,53205.48422712001 2025-11-23,12:46:19.000,327,11051232,12285,0,1763901978,12963.584281469994,17.906834070003242,53205.4073688 2025-11-23,12:46:20.000,327,11051261,12165,0,1763901979,12963.442818959993,18.019620150000264,53205.3374976 2025-11-23,12:46:21.000,327,11051219,12405,0,1763901980,12963.314829069997,18.132406230004563,53205.30954912 2025-11-23,12:46:22.000,327,11051168,12325,0,1763901981,12963.227257040002,18.27338882999902,53205.26063928 2025-11-23,12:46:23.000,327,11051197,12205,0,1763901982,12963.099267149992,18.37912578000396,53205.1628196 2025-11-23,12:46:24.000,327,11051218,12165,0,1763901983,12962.98474988,18.463715340003546,53205.1628196 2025-11-23,12:46:25.000,327,11051185,12285,0,1763901984,12962.84328737,18.576501420000568,53205.12788400001 2025-11-23,12:46:26.000,327,11051207,12165,0,1763901985,12962.71529747999,18.56945229000121,53205.00910296001 2025-11-23,12:46:27.000,327,11051229,12365,0,1763901986,12962.63446175999,18.527157509997778,53204.96019312001 2025-11-23,12:46:28.000,327,11051204,12245,0,1763901987,12962.607516519995,18.52010837999842,53204.93224464 2025-11-23,12:46:29.000,327,11051203,12405,0,1763901988,12962.55362603999,18.477813600002264,53204.91128328001 2025-11-23,12:46:30.000,327,11051202,12285,0,1763901989,12962.59404389999,18.414371430000756,53204.82743784 2025-11-23,12:46:31.000,327,11051204,11965,0,1763901990,12962.627725449995,18.400273170002038,53204.79250224001 2025-11-23,12:46:32.000,327,11051161,12165,0,1763901991,12962.75571533999,18.527157509997778,53204.77154088001 2025-11-23,12:46:33.000,327,11051206,12285,0,1763901992,12962.82307844,18.541255770003772,53204.76455376 2025-11-23,12:46:34.000,327,11051215,12125,0,1763901993,12962.850023679996,18.52010837999842,53204.77154088001 2025-11-23,12:46:35.000,327,11051211,12325,0,1763901994,12962.88370523,18.55535403000249,53204.71564392 2025-11-23,12:46:36.000,327,11051225,12125,0,1763901995,12963.025167740001,18.646992720001435,53204.72263104001 2025-11-23,12:46:37.000,327,11051177,12045,0,1763901996,12963.052112979996,18.73863141000038,53204.73660528 2025-11-23,12:46:38.000,327,11051220,12045,0,1763901997,12963.119476079992,18.90781052999955,53204.74359240001 2025-11-23,12:46:39.000,327,11051204,12205,0,1763901998,12963.092530839996,19.08403877999808,53204.72961816 2025-11-23,12:46:40.000,327,11051226,12445,0,1763901999,12963.045376670001,19.18977573000302,53204.652759840006 2025-11-23,12:46:41.000,327,11051186,12405,0,1763902000,12962.978013569991,19.31666006999876,53204.7086568 2025-11-23,12:46:42.000,327,11051210,12325,0,1763902001,12962.971277259996,19.408298759997706,53204.7086568 2025-11-23,12:46:43.000,327,11051201,12085,0,1763902002,12962.998222499991,19.464691799999855,53204.67372120001 2025-11-23,12:46:44.000,327,11051183,12205,0,1763902003,12962.930859399996,19.584527010003512,53204.72263104001 2025-11-23,12:46:45.000,327,11051232,12285,0,1763902004,12962.951068329996,19.577477880004153,53204.72263104001 2025-11-23,12:46:46.000,327,11051193,12085,0,1763902005,12963.018431429991,19.485839189997932,53204.652759840006 2025-11-23,12:46:47.000,327,11051198,12205,0,1763902006,12963.213784419997,19.42944615000306,53204.68769544 2025-11-23,12:46:48.000,327,11051165,12365,0,1763902007,12963.402401099993,19.401249629998347,53204.67372120001 2025-11-23,12:46:49.000,327,11051202,12205,0,1763902008,12963.604490399994,19.36600398000155,53204.680708320004 2025-11-23,12:46:50.000,327,11051189,12045,0,1763902009,12963.71227135999,19.31666006999876,53204.652759840006 2025-11-23,12:46:51.000,327,11051199,12125,0,1763902010,12963.81331600999,19.394200499998988,53204.750579520005 2025-11-23,12:46:52.000,327,11051198,12245,0,1763902011,12963.90088804,19.478790059998573,53204.74359240001 2025-11-23,12:46:53.000,327,11051207,12445,0,1763902012,12963.887415419995,19.59157614000287,53204.73660528 2025-11-23,12:46:54.000,327,11051184,12285,0,1763902013,12963.88067911,19.61272353000095,53204.799489360004 2025-11-23,12:46:55.000,327,11051188,12245,0,1763902014,12963.90088804,19.61272353000095,53204.81346360001 2025-11-23,12:46:56.000,327,11051182,12285,0,1763902015,12964.00193269,19.584527010003512,53204.84141208001 2025-11-23,12:46:57.000,327,11051206,12405,0,1763902016,12964.12318627,19.514035710002645,53204.8833348 2025-11-23,12:46:58.000,327,11051235,12165,0,1763902017,12964.237703539991,19.506986580003286,53204.918270400005 2025-11-23,12:46:59.000,327,11051205,12085,0,1763902018,12964.379166049992,19.521084840002004,53204.98115448001 2025-11-23,12:47:00.000,327,11051228,12165,0,1763902019,12964.561046419993,19.464691799999855,53204.99512872 2025-11-23,12:47:01.000,327,11051243,12205,0,1763902020,12964.668827379988,19.450593540001137,53205.016090080004 2025-11-23,12:47:02.000,327,11051208,12285,0,1763902021,12964.843971439994,19.443544410001778,53205.04403856 2025-11-23,12:47:03.000,327,11051236,12245,0,1763902022,12965.13363276999,19.302561810000043,53205.0929484 2025-11-23,12:47:04.000,327,11051277,12445,0,1763902023,12965.463711960001,19.25321790000453,53205.22570368001 2025-11-23,12:47:05.000,327,11051179,12245,0,1763902024,12965.827472700003,19.31666006999876,53205.2676264 2025-11-23,12:47:06.000,327,11051188,12205,0,1763902025,12966.063243549994,19.351905720002833,53205.33051048 2025-11-23,12:47:07.000,327,11051228,12125,0,1763902026,12966.21144236999,19.36600398000155,53205.38640744 2025-11-23,12:47:08.000,327,11051197,12125,0,1763902027,12966.33943226,19.337807460004115,53205.47724 2025-11-23,12:47:09.000,327,11051213,12205,0,1763902028,12966.696456689991,19.38010224000027,53205.57505968 2025-11-23,12:47:10.000,327,11051221,12245,0,1763902029,12966.918754919992,19.443544410001778,53205.69384072 2025-11-23,12:47:11.000,327,11051186,12245,0,1763902030,12967.181471009993,19.464691799999855,53205.77069904 2025-11-23,12:47:12.000,327,11051202,12365,0,1763902031,12967.47113233999,19.54223223000008,53205.86851872001 2025-11-23,12:47:13.000,327,11051169,12525,0,1763902032,12967.67995795,19.647969179997745,53205.98031264 2025-11-23,12:47:14.000,327,11051169,12125,0,1763902033,12967.84162939,19.72550960999797,53206.0711452 2025-11-23,12:47:15.000,327,11051201,12645,0,1763902034,12967.962882970001,19.901737860003777,53206.161977760006 2025-11-23,12:47:16.000,327,11051202,12405,0,1763902035,12968.030246069997,20.02157307000016,53206.28075880001 2025-11-23,12:47:17.000,327,11051197,12365,0,1763902036,12968.117818099992,20.042720459998236,53206.3855656 2025-11-23,12:47:18.000,327,11051182,12285,0,1763902037,12968.239071679993,20.092064370001026,53206.46941104001 2025-11-23,12:47:19.000,327,11051255,12365,0,1763902038,12968.420952049994,20.085015240001667,53206.60216632 2025-11-23,12:47:20.000,327,11051223,12325,0,1763902039,12968.575887179999,20.02157307000016,53206.65806328001 2025-11-23,12:47:21.000,327,11051191,12325,0,1763902040,12968.73082230999,20.077966110002308,53206.74889584 2025-11-23,12:47:22.000,327,11051187,12485,0,1763902041,12968.926175299996,20.07091698000295,53206.89562536 2025-11-23,12:47:23.000,327,11051214,12205,0,1763902042,12969.04069257,20.06386785000359,53206.96549656 2025-11-23,12:47:24.000,327,11051196,12205,0,1763902043,12969.128264599996,20.077966110002308,53207.0842776 2025-11-23,12:47:25.000,327,11051139,12445,0,1763902044,12969.222572940002,20.099113500000385,53207.12620032 2025-11-23,12:47:26.000,327,11051189,12125,0,1763902045,12969.337090209992,20.07091698000295,53207.22402 2025-11-23,12:47:27.000,327,11051216,12125,0,1763902046,12969.451607479998,20.04976959000487,53207.37773664001 2025-11-23,12:47:28.000,327,11051252,11965,0,1763902047,12969.545915819988,20.0145239400008,53207.44760784 2025-11-23,12:47:29.000,327,11051186,12245,0,1763902048,12969.626751539989,19.936983510000573,53207.51747904 2025-11-23,12:47:30.000,327,11051305,12285,0,1763902049,12969.721059879994,19.803050039998197,53207.601324480005 2025-11-23,12:47:31.000,327,11051252,12245,0,1763902050,12969.943358109995,19.77485352000076,53207.671195680006 2025-11-23,12:47:32.000,327,11051215,12325,0,1763902051,12970.145447409996,19.760755260002043,53207.69215704001 2025-11-23,12:47:33.000,327,11051233,12445,0,1763902052,12970.313855159991,19.7678043900014,53207.81093808001 2025-11-23,12:47:34.000,327,11051201,12325,0,1763902053,12970.488999219997,19.760755260002043,53207.92971912001 2025-11-23,12:47:35.000,327,11051200,12125,0,1763902054,12970.616989109993,19.78190265000012,53207.97164184 2025-11-23,12:47:36.000,327,11051229,12325,0,1763902055,12970.744978999988,19.718460479998612,53208.02753880001 2025-11-23,12:47:37.000,327,11051246,12325,0,1763902056,12970.926859369989,19.65501831000438,53208.12535848001 2025-11-23,12:47:38.000,327,11051228,12405,0,1763902057,12971.14915759999,19.577477880004153,53208.223178160006 2025-11-23,12:47:39.000,327,11051231,12285,0,1763902058,12971.41861,19.485839189997932,53208.25811376 2025-11-23,12:47:40.000,327,11051205,12205,0,1763902059,12971.667853469997,19.42944615000306,53208.36292056001 2025-11-23,12:47:41.000,327,11051234,12325,0,1763902060,12971.896888009993,19.492888320004568,53208.46074024001 2025-11-23,12:47:42.000,327,11051222,12205,0,1763902061,12972.085504689989,19.521084840002004,53208.50965008001 2025-11-23,12:47:43.000,327,11051250,12245,0,1763902062,12972.119186239994,19.54223223000008,53208.59349552 2025-11-23,12:47:44.000,327,11051253,12405,0,1763902063,12972.166340409989,19.633870919999026,53208.59349552 2025-11-23,12:47:45.000,327,11051265,12285,0,1763902064,12972.105713619989,19.640920049998385,53208.74022504 2025-11-23,12:47:46.000,327,11051205,12205,0,1763902065,12972.139395169994,19.640920049998385,53208.76817352001 2025-11-23,12:47:47.000,327,11051228,12365,0,1763902066,12972.193285649999,19.61272353000095,53208.86599320001 2025-11-23,12:47:48.000,327,11051201,12365,0,1763902067,12972.36842970999,19.711411349999253,53208.92887728 2025-11-23,12:47:49.000,327,11051182,12405,0,1763902068,12972.44926542999,19.7678043900014,53208.95682576 2025-11-23,12:47:50.000,327,11051230,12245,0,1763902069,12972.43579281,19.852393950000987,53209.040671200004 2025-11-23,12:47:51.000,327,11051233,12125,0,1763902070,12972.47621067,19.96518002999801,53209.08259392001 2025-11-23,12:47:52.000,327,11051216,12125,0,1763902071,12972.50989221999,19.993376550002722,53209.145478 2025-11-23,12:47:53.000,327,11051200,12245,0,1763902072,12972.604200559996,19.915836120002496,53209.16643936 2025-11-23,12:47:54.000,327,11051206,12205,0,1763902073,12972.786080929996,19.944032639999932,53209.24329768 2025-11-23,12:47:55.000,327,11051259,12405,0,1763902074,12972.934279749992,20.00042568000208,53209.29220752 2025-11-23,12:47:56.000,327,11051164,12165,0,1763902075,12973.028588089997,20.00747481000144,53209.36906584001 2025-11-23,12:47:57.000,327,11051228,12205,0,1763902076,12973.008379159997,20.0145239400008,53209.4598984 2025-11-23,12:47:58.000,327,11051219,12205,0,1763902077,12973.035324399993,19.915836120002496,53209.47387264 2025-11-23,12:47:59.000,327,11051229,12445,0,1763902078,12973.183523219988,19.83124656000291,53209.564705200006 2025-11-23,12:48:00.000,327,11051223,12325,0,1763902079,12973.419294069994,19.866492209999706,53209.58566656001 2025-11-23,12:48:01.000,327,11051240,12245,0,1763902080,12973.601174439995,19.894688730004418,53209.613615040005 2025-11-23,12:48:02.000,327,11051168,12325,0,1763902081,12973.69548278,19.908786990003136,53209.70444760001 2025-11-23,12:48:03.000,327,11051223,12445,0,1763902082,12973.783054809996,19.880590469998424,53209.79528016 2025-11-23,12:48:04.000,327,11051226,12205,0,1763902083,12973.85715422,19.79600090999884,53209.78829304 2025-11-23,12:48:05.000,327,11051204,12245,0,1763902084,12973.904308389996,19.669116570003098,53209.88611272 2025-11-23,12:48:06.000,327,11051242,12085,0,1763902085,12973.985144109996,19.66206744000374,53209.90707408 2025-11-23,12:48:07.000,327,11051214,12365,0,1763902086,12974.005353039996,19.669116570003098,53209.9839324 2025-11-23,12:48:08.000,327,11051232,12365,0,1763902087,12973.924517319996,19.77485352000076,53210.01188088001 2025-11-23,12:48:09.000,327,11051239,12285,0,1763902088,12973.79652743,19.908786990003136,53210.0538036 2025-11-23,12:48:10.000,327,11051218,12405,0,1763902089,12973.56749288999,20.05681872000423,53210.067777840006 2025-11-23,12:48:11.000,327,11051223,12165,0,1763902090,12973.40582144999,20.05681872000423,53210.14463616 2025-11-23,12:48:12.000,327,11051232,12405,0,1763902091,12973.190259529998,20.00042568000208,53210.13764904001 2025-11-23,12:48:13.000,327,11051236,12085,0,1763902092,12972.974697609992,20.02157307000016,53210.15162328 2025-11-23,12:48:14.000,327,11051231,12285,0,1763902093,12972.779344620001,20.035671329998877,53210.18655888001 2025-11-23,12:48:15.000,327,11051212,12205,0,1763902094,12972.691772589991,20.028622199999518,53210.13066192 2025-11-23,12:48:16.000,327,11051203,12405,0,1763902095,12972.46947435999,20.035671329998877,53210.15861040001 2025-11-23,12:48:17.000,327,11051261,12285,0,1763902096,12972.24717612999,19.972229160004645,53210.116687680005 2025-11-23,12:48:18.000,327,11051183,12245,0,1763902097,12972.051823139998,19.83124656000291,53210.13066192 2025-11-23,12:48:19.000,327,11051257,12325,0,1763902098,12971.957514799993,19.676165700002457,53210.09572632 2025-11-23,12:48:20.000,327,11051192,12125,0,1763902099,12971.829524909997,19.471740929999214,53210.116687680005 2025-11-23,12:48:21.000,327,11051252,12325,0,1763902100,12971.721743950002,19.351905720002833,53210.116687680005 2025-11-23,12:48:22.000,327,11051255,12285,0,1763902101,12971.674589779992,19.246168769997894,53210.06079072001 2025-11-23,12:48:23.000,327,11051181,12165,0,1763902102,12971.607226679997,19.161579209998308,53209.99091952001 2025-11-23,12:48:24.000,327,11051220,12565,0,1763902103,12971.654380849992,18.9642035700017,53210.01886800001 2025-11-23,12:48:25.000,327,11051211,12205,0,1763902104,12971.728480259997,18.886663140001474,53209.96297104 2025-11-23,12:48:26.000,327,11051169,12125,0,1763902105,12971.802579670002,18.773877060004452,53209.95598392 2025-11-23,12:48:27.000,327,11051249,12445,0,1763902106,12971.829524909997,18.675189239998872,53209.95598392 2025-11-23,12:48:28.000,327,11051208,12245,0,1763902107,12971.849733839997,18.55535403000249,53209.92803544 2025-11-23,12:48:29.000,327,11051245,12085,0,1763902108,12971.917096939993,18.477813600002264,53209.95598392 2025-11-23,12:48:30.000,327,11051225,12485,0,1763902109,12971.977723729993,18.484862730001623,53209.90707408 2025-11-23,12:48:31.000,327,11051206,12365,0,1763902110,12971.997932659993,18.365027519997966,53209.879125600004 2025-11-23,12:48:32.000,327,11051194,12365,0,1763902111,12972.078768379994,18.32978187000117,53209.92803544 2025-11-23,12:48:33.000,327,11051192,12245,0,1763902112,12972.018141589993,18.32273274000181,53209.95598392 2025-11-23,12:48:34.000,327,11051211,12285,0,1763902113,12972.004668969988,18.315683610002452,53209.997906640005 2025-11-23,12:48:35.000,327,11051255,12565,0,1763902114,12971.930569559998,18.301585350003734,53210.01886800001 2025-11-23,12:48:36.000,327,11051211,12245,0,1763902115,12971.849733839997,18.259290570000303,53210.00489376 2025-11-23,12:48:37.000,327,11051153,12165,0,1763902116,12971.735216569992,18.252241440000944,53210.08175208 2025-11-23,12:48:38.000,327,11051238,12285,0,1763902117,12971.627435609997,18.224044920003507,53210.03982936001 2025-11-23,12:48:39.000,327,11051235,12085,0,1763902118,12971.465764169996,18.202897529998154,53210.03982936001 2025-11-23,12:48:40.000,327,11051201,12485,0,1763902119,12971.405137379996,18.11125883999921,53210.06079072001 2025-11-23,12:48:41.000,327,11051217,12525,0,1763902120,12971.37145582999,18.019620150000264,53210.1236748 2025-11-23,12:48:42.000,327,11051210,12325,0,1763902121,12971.405137379996,479.906814269998,53210.046816480004 2025-11-23,12:48:43.000,327,11051263,12165,0,1763902122,12971.39840107,17.956177979998756,53210.10271344 2025-11-23,12:48:44.000,327,11051252,12245,0,1763902123,12971.324301659995,17.97732537000411,53210.10970056001 2025-11-23,12:48:45.000,327,11051206,12325,0,1763902124,12971.27714749,17.949128849999397,53210.14463616 2025-11-23,12:48:46.000,327,11051228,12165,0,1763902125,12971.2165207,18.019620150000264,53210.13764904001 2025-11-23,12:48:47.000,327,11051245,12125,0,1763902126,12971.10873973999,18.09011145000113,53210.17258464 2025-11-23,12:48:48.000,327,11051263,12125,0,1763902127,12970.96727722999,18.11830796999857,53210.193546 2025-11-23,12:48:49.000,327,11051233,12165,0,1763902128,12970.744978999988,18.167651880001358,53210.165597520005 2025-11-23,12:48:50.000,327,11051230,12285,0,1763902129,12970.542889700002,18.14650449000328,53210.10271344 2025-11-23,12:48:51.000,327,11051222,12165,0,1763902130,12970.361009330001,18.10420970999985,53210.08175208 2025-11-23,12:48:52.000,327,11051224,12045,0,1763902131,12970.25996468,18.160602750002,53210.15162328 2025-11-23,12:48:53.000,327,11051200,12205,0,1763902132,12970.226283129996,18.245192310001585,53210.15162328 2025-11-23,12:48:54.000,327,11051257,12325,0,1763902133,12970.206074199996,18.252241440000944,53210.06079072001 2025-11-23,12:48:55.000,327,11051271,12285,0,1763902134,12970.11176585999,18.294536220004375,53210.08175208 2025-11-23,12:48:56.000,327,11051247,12165,0,1763902135,12969.983775969995,18.357978389998607,53210.03284224 2025-11-23,12:48:57.000,327,11051253,12045,0,1763902136,12969.90967655999,18.37912578000396,53210.01886800001 2025-11-23,12:48:58.000,327,11051220,12325,0,1763902137,12969.84904976999,18.414371430000756,53209.997906640005 2025-11-23,12:48:59.000,327,11051253,11965,0,1763902138,12969.74800511999,18.3720766500046,53209.95598392 2025-11-23,12:49:00.000,327,11051258,12285,0,1763902139,12969.673905709999,18.428469689999474,53209.92803544 2025-11-23,12:49:01.000,327,11051257,12285,0,1763902140,12969.653696779998,18.456666210004187,53209.92803544 2025-11-23,12:49:02.000,327,11051231,12485,0,1763902141,12969.572861059998,18.442567949998192,53209.88611272 2025-11-23,12:49:03.000,327,11051289,12125,0,1763902142,12969.518970579993,18.414371430000756,53209.85816424 2025-11-23,12:49:04.000,327,11051279,12525,0,1763902143,12969.498761649993,18.414371430000756,53209.86515136 2025-11-23,12:49:05.000,327,11051242,12125,0,1763902144,12969.471816409998,18.456666210004187,53209.85117712001 2025-11-23,12:49:06.000,327,11051233,12125,0,1763902145,12969.424662240002,18.5060101199997,53209.84419000001 2025-11-23,12:49:07.000,327,11051228,12205,0,1763902146,12969.384244380002,18.604697939998005,53209.81624152 2025-11-23,12:49:08.000,327,11051244,12285,0,1763902147,12969.397716999993,18.773877060004452,53209.79528016 2025-11-23,12:49:09.000,327,11051263,12645,0,1763902148,12969.384244380002,18.78797532000317,53209.83720288 2025-11-23,12:49:10.000,327,11051229,12285,0,1763902149,12969.323617590002,18.759778799998458,53209.79528016 2025-11-23,12:49:11.000,327,11051261,12285,0,1763902150,12969.350562829997,18.675189239998872,53209.82322864001 2025-11-23,12:49:12.000,327,11051268,12205,0,1763902151,12969.471816409998,18.654041850000795,53209.8092544 2025-11-23,12:49:13.000,327,11051264,12325,0,1763902152,12969.532443199998,18.654041850000795,53209.84419000001 2025-11-23,12:49:14.000,327,11051252,12245,0,1763902153,12969.552652129998,18.675189239998872,53209.84419000001 2025-11-23,12:49:15.000,327,11051261,12405,0,1763902154,12969.478552719993,18.646992720001435,53209.85117712001 2025-11-23,12:49:16.000,327,11051254,12085,0,1763902155,12969.397716999993,18.661090980000154,53209.879125600004 2025-11-23,12:49:17.000,327,11051234,12165,0,1763902156,12969.424662240002,18.703385760003584,53209.85816424 2025-11-23,12:49:18.000,327,11051263,12125,0,1763902157,12969.552652129998,18.717484020002303,53209.92104832001 2025-11-23,12:49:19.000,327,11051237,12405,0,1763902158,12969.646960469989,18.724533150001662,53209.948996800005 2025-11-23,12:49:20.000,327,11051219,12565,0,1763902159,12969.80863190999,18.844368359998043,53209.96995816001 2025-11-23,12:49:21.000,327,11051214,12285,0,1763902160,12969.781686669994,18.936007050004264,53210.00489376 2025-11-23,12:49:22.000,327,11051243,12365,0,1763902161,12969.78842297999,19.02764574000321,53210.01886800001 2025-11-23,12:49:23.000,327,11051228,12245,0,1763902162,12969.80863190999,19.126333560001513,53210.00489376 2025-11-23,12:49:24.000,327,11051268,12325,0,1763902163,12969.822104529994,19.260267030003888,53210.06079072001 2025-11-23,12:49:25.000,327,11051212,12245,0,1763902164,12969.822104529994,19.302561810000043,53210.067777840006 2025-11-23,12:49:26.000,327,11051245,12485,0,1763902165,12969.727796189989,19.394200499998988,53210.1236748 2025-11-23,12:49:27.000,327,11051251,12325,0,1763902166,12969.714323569999,19.485839189997932,53210.15162328 2025-11-23,12:49:28.000,327,11051221,12205,0,1763902167,12969.74800511999,19.633870919999026,53210.193546 2025-11-23,12:49:29.000,327,11051206,12205,0,1763902168,12969.761477739994,19.676165700002457,53210.18655888001 2025-11-23,12:49:30.000,327,11051263,12205,0,1763902169,12969.687378329989,19.83829569000227,53210.2634172 2025-11-23,12:49:31.000,327,11051231,12085,0,1763902170,12969.566124749988,20.05681872000423,53210.27739144001 2025-11-23,12:49:32.000,327,11051201,12205,0,1763902171,12969.458343789993,20.345833049999783,53210.31232704 2025-11-23,12:49:33.000,327,11051274,12165,0,1763902172,12969.417925929993,20.46566826000344,53210.31931416 2025-11-23,12:49:34.000,327,11051252,12205,0,1763902173,12969.384244380002,20.543208690003667,53210.34726264001 2025-11-23,12:49:35.000,327,11051208,12205,0,1763902174,12969.438134859993,20.59960172999854,53210.333288400005 2025-11-23,12:49:36.000,327,11051199,12525,0,1763902175,12969.424662240002,20.663043900000048,53210.2983528 2025-11-23,12:49:37.000,327,11051225,12405,0,1763902176,12969.343826520002,20.740584330000274,53210.32630128001 2025-11-23,12:49:38.000,327,11051200,12725,0,1763902177,12969.350562829997,20.82517388999986,53210.38918536 2025-11-23,12:49:39.000,327,11051214,12205,0,1763902178,12969.404453310002,20.959107360002236,53210.368224 2025-11-23,12:49:40.000,327,11051238,12285,0,1763902179,12969.404453310002,21.00140213999839,53210.30533992001 2025-11-23,12:49:41.000,327,11051198,12285,0,1763902180,12969.478552719993,21.0648443099999,53210.34726264001 2025-11-23,12:49:42.000,327,11051216,12085,0,1763902181,12969.566124749988,21.036647790002462,53210.382198240004 2025-11-23,12:49:43.000,327,11051201,12125,0,1763902182,12969.599806299993,21.036647790002462,53210.35424976001 2025-11-23,12:49:44.000,327,11051248,12165,0,1763902183,12969.694114639999,21.0648443099999,53210.382198240004 2025-11-23,12:49:45.000,327,11051212,12125,0,1763902184,12969.74800511999,21.163532129998202,53210.36123688 2025-11-23,12:49:46.000,327,11051250,12245,0,1763902185,12969.721059879994,21.21992517000035,53210.46604368 2025-11-23,12:49:47.000,327,11051197,12325,0,1763902186,12969.734532499999,21.255170820004423,53210.4380952 2025-11-23,12:49:48.000,327,11051214,12245,0,1763902187,12969.781686669994,21.23402342999907,53210.48001792 2025-11-23,12:49:49.000,327,11051249,12365,0,1763902188,12969.89620394,21.248121689997788,53210.51495352001 2025-11-23,12:49:50.000,327,11051199,12285,0,1763902189,12970.09829324,21.318612989998655,53210.49399216001 2025-11-23,12:49:51.000,327,11051218,12165,0,1763902190,12970.233019439991,21.389104289999523,53210.5778376 2025-11-23,12:49:52.000,327,11051203,12165,0,1763902191,12970.327327779996,21.50189037000382,53210.619760320005 2025-11-23,12:49:53.000,327,11051221,12285,0,1763902192,12970.408163499997,21.607627320001484,53210.61277320001 2025-11-23,12:49:54.000,327,11051211,12125,0,1763902193,12970.455317669992,21.720413399998506,53210.65469592 2025-11-23,12:49:55.000,327,11051211,12045,0,1763902194,12970.488999219997,21.896641650004312,53210.68963152001 2025-11-23,12:49:56.000,327,11051203,12205,0,1763902195,12970.482262910002,22.09401729000092,53210.78046408001 2025-11-23,12:49:57.000,327,11051239,12245,0,1763902196,12970.455317669992,22.234999890002655,53210.79443832 2025-11-23,12:49:58.000,327,11051232,12125,0,1763902197,12970.455317669992,22.368933359997754,53210.86430952 2025-11-23,12:49:59.000,327,11051185,12485,0,1763902198,12970.542889700002,22.55221074000292,53210.885270880004 2025-11-23,12:50:00.000,327,11051222,12445,0,1763902199,12970.616989109993,22.622702040003787,53210.96911632 2025-11-23,12:50:01.000,327,11051216,12325,0,1763902200,12970.670879589998,22.805979420001677,53211.06693600001 2025-11-23,12:50:02.000,327,11051216,12485,0,1763902201,12970.637198039993,23.059748100000434,53211.09488448001 2025-11-23,12:50:03.000,327,11051206,12245,0,1763902202,12970.515944459992,23.31351677999919,53211.17872992 2025-11-23,12:50:04.000,327,11051192,12325,0,1763902203,12970.340800400001,23.440401120002207,53211.19969128 2025-11-23,12:50:05.000,327,11051176,12125,0,1763902204,12970.233019439991,23.574334590004582,53211.17872992 2025-11-23,12:50:06.000,327,11051211,12325,0,1763902205,12970.334064089991,23.673022410002886,53211.19270416001 2025-11-23,12:50:07.000,327,11051174,12285,0,1763902206,12970.482262910002,23.71531718999904,53211.26257536001 2025-11-23,12:50:08.000,327,11051198,12325,0,1763902207,12970.643934350002,23.750562840003113,53211.30449808 2025-11-23,12:50:09.000,327,11051234,12285,0,1763902208,12970.718033759993,23.792857619999268,53211.3464208 2025-11-23,12:50:10.000,327,11051205,12325,0,1763902209,12970.913386749999,23.842201530002058,53211.40231776001 2025-11-23,12:50:11.000,327,11051191,12325,0,1763902210,12971.081794499994,23.96203673999844,53211.40231776001 2025-11-23,12:50:12.000,327,11051244,12365,0,1763902211,12971.39166475999,24.025478909999947,53211.53507304 2025-11-23,12:50:13.000,327,11051211,12485,0,1763902212,12971.708271329997,24.159412380002323,53211.54206016 2025-11-23,12:50:14.000,327,11051183,12285,0,1763902213,12971.930569559998,24.279247589998704,53211.64686696001 2025-11-23,12:50:15.000,327,11051217,12245,0,1763902214,12972.20675826999,24.293345850004698,53211.70276392 2025-11-23,12:50:16.000,327,11051201,12285,0,1763902215,12972.40884756999,24.286296719998063,53211.793596480005 2025-11-23,12:50:17.000,327,11051158,12085,0,1763902216,12972.624409489996,24.272198459999345,53211.91936464 2025-11-23,12:50:18.000,327,11051138,12325,0,1763902217,12972.920807130002,24.300394980004057,53212.0451328 2025-11-23,12:50:19.000,327,11051238,12565,0,1763902218,12973.129632739998,24.335640630000853,53212.10801688 2025-11-23,12:50:20.000,327,11051156,12365,0,1763902219,12973.372139899999,24.342689760000212,53212.191862319996 2025-11-23,12:50:21.000,327,11051247,12485,0,1763902220,12973.58770181999,24.540065400004096,53212.31763048001 2025-11-23,12:50:22.000,327,11051201,12325,0,1763902221,12973.79652743,24.730391910001345,53212.4294244 2025-11-23,12:50:23.000,327,11051167,12325,0,1763902222,12973.937989940001,24.850227119997726,53212.59012816 2025-11-23,12:50:24.000,327,11051180,12325,0,1763902223,12974.146815549997,24.913669289999234,53212.65301224001 2025-11-23,12:50:25.000,327,11051161,12125,0,1763902224,12974.396059019993,25.04055363000225,53212.7787804 2025-11-23,12:50:26.000,327,11051231,12205,0,1763902225,12974.611620939999,25.0969466700044,53212.91153568001 2025-11-23,12:50:27.000,327,11051175,12165,0,1763902226,12974.82718285999,25.195634490002703,53213.07223944 2025-11-23,12:50:28.000,327,11051158,12205,0,1763902227,12975.03600847,25.40005925999867,53213.184033360005 2025-11-23,12:50:29.000,327,11051162,12485,0,1763902228,12975.258306700001,25.49874708000425,53213.31678864 2025-11-23,12:50:30.000,327,11051190,12245,0,1763902229,12975.453659689992,25.66792620000342,53213.43556968 2025-11-23,12:50:31.000,327,11051235,12205,0,1763902230,12975.696166849993,25.830056190003233,53213.59627344 2025-11-23,12:50:32.000,327,11051157,12205,0,1763902231,12975.94541031999,26.02743182999984,53213.784925680004 2025-11-23,12:50:33.000,327,11051214,12285,0,1763902232,12976.15423593,26.09087400000135,53213.91069384 2025-11-23,12:50:34.000,327,11051243,12085,0,1763902233,12976.464106189997,26.182512690000294,53214.07838472 2025-11-23,12:50:35.000,327,11051231,12165,0,1763902234,12976.800921689988,26.337593550000747,53214.239088480004 2025-11-23,12:50:36.000,327,11051221,12205,0,1763902235,12976.982802059989,26.513821799999278,53214.37883088001 2025-11-23,12:50:37.000,327,11051279,12485,0,1763902236,12977.023219919989,26.71119744000316,53214.53953464 2025-11-23,12:50:38.000,327,11051201,12165,0,1763902237,12977.050165159999,26.823983520000183,53214.78408384001 2025-11-23,12:50:39.000,327,11051206,12205,0,1763902238,12977.097319329994,26.8380817799989,53214.86792928 2025-11-23,12:50:40.000,327,11051171,12365,0,1763902239,12977.20510028999,26.880376560002333,53215.00767168 2025-11-23,12:50:41.000,327,11051246,12365,0,1763902240,12977.36677172999,26.89447482000105,53215.196323920005 2025-11-23,12:50:42.000,327,11051178,12205,0,1763902241,12977.51497055,26.91562220999913,53215.35702768001 2025-11-23,12:50:43.000,327,11051228,12405,0,1763902242,12977.730532469992,26.922671339998487,53215.44087312 2025-11-23,12:50:44.000,327,11051222,12325,0,1763902243,12977.885467599997,26.922671339998487,53215.64349960001 2025-11-23,12:50:45.000,327,11051222,12325,0,1763902244,12978.026930109998,26.964966120001918,53215.748306400004 2025-11-23,12:50:46.000,327,11051225,12325,0,1763902245,12978.168392619998,27.042506550002145,53215.88106168 2025-11-23,12:50:47.000,327,11051192,12285,0,1763902246,12978.276173579994,27.09185045999766,53216.06971392 2025-11-23,12:50:48.000,327,11051249,12325,0,1763902247,12978.377218229994,27.035457420002786,53216.22343056001 2025-11-23,12:50:49.000,327,11051202,12245,0,1763902248,12978.518680739995,27.042506550002145,53216.38413432 2025-11-23,12:50:50.000,327,11051208,12445,0,1763902249,12978.700561109996,27.028408290003426,53216.47496688 2025-11-23,12:50:51.000,327,11051212,12405,0,1763902250,12978.916123030001,27.042506550002145,53216.60073504001 2025-11-23,12:50:52.000,327,11051209,12445,0,1763902251,12979.098003400002,27.0848013299983,53216.72650320001 2025-11-23,12:50:53.000,327,11051247,12325,0,1763902252,12979.380928419989,27.211685670001316,53216.83829712 2025-11-23,12:50:54.000,327,11051246,12325,0,1763902253,12979.697534989995,27.218734800000675,53216.91515544001 2025-11-23,12:50:55.000,327,11051213,12285,0,1763902254,12979.9737237,27.30332436000026,53217.06887208 2025-11-23,12:50:56.000,327,11051214,12405,0,1763902255,12980.162340379997,27.48660173999815,53217.2156016 2025-11-23,12:50:57.000,327,11051187,12125,0,1763902256,12980.344220749997,27.641682599998603,53217.34835688001 2025-11-23,12:50:58.000,327,11051243,12485,0,1763902257,12980.357693370002,27.76856694000162,53217.474125040004 2025-11-23,12:50:59.000,327,11051219,12485,0,1763902258,12980.458738019988,27.782665200000338,53217.56495760001 2025-11-23,12:51:00.000,327,11051204,12405,0,1763902259,12980.714717799994,27.839058240002487,53217.69072576 2025-11-23,12:51:01.000,327,11051197,12485,0,1763902260,12980.937016029995,27.888402149998,53217.81649392 2025-11-23,12:51:02.000,327,11051212,12205,0,1763902261,12981.206468429991,27.867254759999923,53217.88636512 2025-11-23,12:51:03.000,327,11051218,12285,0,1763902262,12981.462448209997,27.923647800002072,53218.02610752 2025-11-23,12:51:04.000,327,11051243,12445,0,1763902263,12981.846417879999,27.888402149998,53218.24969536 2025-11-23,12:51:05.000,327,11051212,12445,0,1763902264,12982.14281551999,27.895451280004636,53218.34751504 2025-11-23,12:51:06.000,327,11051211,12325,0,1763902265,12982.445949469991,27.916598670002713,53218.452321840006 2025-11-23,12:51:07.000,327,11051264,12445,0,1763902266,12982.674984010002,27.902500410003995,53218.58507712 2025-11-23,12:51:08.000,327,11051259,12285,0,1763902267,12982.850128069993,27.839058240002487,53218.73180664 2025-11-23,12:51:09.000,327,11051241,12325,0,1763902268,12983.011799509994,27.796763459999056,53218.94142024 2025-11-23,12:51:10.000,327,11051248,12325,0,1763902269,12983.15999832999,27.796763459999056,53219.053214160005 2025-11-23,12:51:11.000,327,11051214,12285,0,1763902270,12983.34187869999,27.789714329999697,53219.22789216 2025-11-23,12:51:12.000,327,11051241,12285,0,1763902271,12983.476604899995,27.747419550003542,53219.28378912001 2025-11-23,12:51:13.000,327,11051281,12205,0,1763902272,12983.6113311,27.648731729997962,53219.42353152 2025-11-23,12:51:14.000,327,11051249,12325,0,1763902273,12983.799947779997,27.58528956000373,53219.57724816001 2025-11-23,12:51:15.000,327,11051201,12325,0,1763902274,12983.995300770002,27.564142169998377,53219.654106480004 2025-11-23,12:51:16.000,327,11051263,12125,0,1763902275,12984.170444829993,27.507749130003504,53219.800836 2025-11-23,12:51:17.000,327,11051250,12405,0,1763902276,12984.325379959999,27.514798260002863,53219.91262992001 2025-11-23,12:51:18.000,327,11051257,12365,0,1763902277,12984.412951989994,27.458405220000714,53220.03141096001 2025-11-23,12:51:19.000,327,11051217,12205,0,1763902278,12984.513996639995,27.465454350000073,53220.12224352001 2025-11-23,12:51:20.000,327,11051194,12285,0,1763902279,12984.64872284,27.465454350000073,53220.19211472 2025-11-23,12:51:21.000,327,11051237,12445,0,1763902280,12984.783449039991,27.465454350000073,53220.31788288001 2025-11-23,12:51:22.000,327,11051204,12085,0,1763902281,12985.012483580002,27.36676653000177,53220.45063816 2025-11-23,12:51:23.000,327,11051231,12205,0,1763902282,12985.288672289993,27.211685670001316,53220.492560880004 2025-11-23,12:51:24.000,327,11051248,12405,0,1763902283,12985.53791575999,27.098899590004294,53220.660251760004 2025-11-23,12:51:25.000,327,11051205,12165,0,1763902284,12985.773686609995,27.014310030004708,53220.78601992 2025-11-23,12:51:26.000,327,11051269,12485,0,1763902285,12985.94209435999,26.90152395000041,53220.848904000006 2025-11-23,12:51:27.000,327,11051221,12005,0,1763902286,12986.110502110001,26.760541349998675,53220.93274944 2025-11-23,12:51:28.000,327,11051284,12325,0,1763902287,12986.299118789997,26.71824657000252,53221.14236304 2025-11-23,12:51:29.000,327,11051193,12085,0,1763902288,12986.413636060002,26.66185353000037,53221.20524712001 2025-11-23,12:51:30.000,327,11051181,12325,0,1763902289,12986.454053920002,26.598411359998863,53221.3380024 2025-11-23,12:51:31.000,327,11051239,12325,0,1763902290,12986.454053920002,26.471527020003123,53221.45678344 2025-11-23,12:51:32.000,327,11051222,12325,0,1763902291,12986.440581299998,26.422183110000333,53221.547616 2025-11-23,12:51:33.000,327,11051233,12365,0,1763902292,12986.427108679993,26.224807470003725,53221.64543568 2025-11-23,12:51:34.000,327,11051226,12285,0,1763902293,12986.514680709988,26.08382487000199,53221.75722960001 2025-11-23,12:51:35.000,327,11051176,12165,0,1763902294,12986.541625949998,25.935793140000897,53221.84806216001 2025-11-23,12:51:36.000,327,11051192,12365,0,1763902295,12986.575307499988,25.80890879999788,53221.94588184001 2025-11-23,12:51:37.000,327,11051218,12165,0,1763902296,12986.615725359989,25.731368369997654,53222.071650000005 2025-11-23,12:51:38.000,327,11051243,12605,0,1763902297,12986.534889639988,25.68202446000214,53222.18344392001 2025-11-23,12:51:39.000,327,11051257,12165,0,1763902298,12986.467526539993,25.63268054999935,53222.26030224001 2025-11-23,12:51:40.000,327,11051231,12165,0,1763902299,12986.427108679993,25.555140119999123,53222.302224959996 2025-11-23,12:51:41.000,327,11051212,12205,0,1763902300,12986.373218200002,25.428255780003383,53222.37908328001 2025-11-23,12:51:42.000,327,11051243,12245,0,1763902301,12986.326064029992,25.40005925999867,53222.46292872 2025-11-23,12:51:43.000,327,11051233,12285,0,1763902302,12986.299118789997,25.364813610001875,53222.51882568001 2025-11-23,12:51:44.000,327,11051200,12285,0,1763902303,12986.225019379992,25.308420569999726,53222.53978704 2025-11-23,12:51:45.000,327,11051227,12325,0,1763902304,12986.137447349996,25.308420569999726,53222.65158096 2025-11-23,12:51:46.000,327,11051244,12245,0,1763902305,12986.076820559996,25.244978399998217,53222.67952944 2025-11-23,12:51:47.000,327,11051270,12205,0,1763902306,12985.935358049996,25.125143190001836,53222.66555520001 2025-11-23,12:51:48.000,327,11051241,12485,0,1763902307,12985.74674137,25.089897539997764,53222.75638776 2025-11-23,12:51:49.000,327,11051224,12565,0,1763902308,12985.605278859999,25.05465189000097,53222.72145216 2025-11-23,12:51:50.000,327,11051221,12485,0,1763902309,12985.477288969989,24.948914940003306,53222.72145216 2025-11-23,12:51:51.000,327,11051238,12605,0,1763902310,12985.497497899989,24.843177989998367,53222.75638776 2025-11-23,12:51:52.000,327,11051212,12125,0,1763902311,12985.591806239994,24.793834080002853,53222.7004908 2025-11-23,12:51:53.000,327,11051242,12245,0,1763902312,12985.632224099994,24.80793234000157,53222.72145216 2025-11-23,12:51:54.000,327,11051257,12485,0,1763902313,12985.72653244,24.702195390003908,53222.72843928 2025-11-23,12:51:55.000,327,11051232,12125,0,1763902314,12985.80736816,24.6387532200024,53222.74940064 2025-11-23,12:51:56.000,327,11051255,12405,0,1763902315,12985.894940189995,24.58236018000025,53222.693503680006 2025-11-23,12:51:57.000,327,11051245,12165,0,1763902316,12985.975775909996,24.5259671399981,53222.70747792 2025-11-23,12:51:58.000,327,11051259,12205,0,1763902317,12986.002721149991,24.533016270004737,53222.72145216 2025-11-23,12:51:59.000,327,11051230,12445,0,1763902318,12986.04987532,24.540065400004096,53222.70747792 2025-11-23,12:52:00.000,327,11051233,12365,0,1763902319,12986.117238419996,24.6387532200024,53222.672542320004 2025-11-23,12:52:01.000,327,11051213,12325,0,1763902320,12986.204810449992,24.75858842999878,53222.72145216 2025-11-23,12:52:02.000,327,11051233,12285,0,1763902321,12986.218283069997,24.76563755999814,53222.67952944 2025-11-23,12:52:03.000,327,11051225,12045,0,1763902322,12986.339536649997,24.75858842999878,53222.67952944 2025-11-23,12:52:04.000,327,11051253,12205,0,1763902323,12986.521417019998,24.793834080002853,53222.742413520005 2025-11-23,12:52:05.000,327,11051224,12125,0,1763902324,12986.683088459999,24.81498147000093,53222.72843928 2025-11-23,12:52:06.000,327,11051270,12405,0,1763902325,12986.804342039999,24.87137451000308,53222.70747792 2025-11-23,12:52:07.000,327,11051219,12285,0,1763902326,12986.86496883,24.9841605900001,53222.74940064 2025-11-23,12:52:08.000,327,11051251,12125,0,1763902327,12986.79760572999,24.99825884999882,53222.74940064 2025-11-23,12:52:09.000,327,11051208,12325,0,1763902328,12986.83802358999,24.9841605900001,53222.72843928 2025-11-23,12:52:10.000,327,11051243,12245,0,1763902329,12986.92559562,24.963013200002024,53222.65856808 2025-11-23,12:52:11.000,327,11051254,12405,0,1763902330,12987.06705813,24.955964070002665,53222.66555520001 2025-11-23,12:52:12.000,327,11051254,12325,0,1763902331,12987.174839089996,24.913669289999234,53222.70747792 2025-11-23,12:52:13.000,327,11051256,12245,0,1763902332,12987.296092669996,24.892521900001157,53222.693503680006 2025-11-23,12:52:14.000,327,11051222,12205,0,1763902333,12987.397137319997,24.87842364000244,53222.693503680006 2025-11-23,12:52:15.000,327,11051242,12365,0,1763902334,12987.451027800002,24.87842364000244,53222.693503680006 2025-11-23,12:52:16.000,327,11051265,12325,0,1763902335,12987.437555179997,24.80793234000157,53222.66555520001 2025-11-23,12:52:17.000,327,11051252,12205,0,1763902336,12987.376928389996,24.75858842999878,53222.65856808 2025-11-23,12:52:18.000,327,11051199,12285,0,1763902337,12987.376928389996,24.69514626000455,53222.6306196 2025-11-23,12:52:19.000,327,11051267,12245,0,1763902338,12987.437555179997,24.659900610000477,53222.64459384001 2025-11-23,12:52:20.000,327,11051228,12125,0,1763902339,12987.477973039997,24.603507569998328,53222.55376128 2025-11-23,12:52:21.000,327,11051204,12205,0,1763902340,12987.498181969997,24.568261920001532,53222.60267112 2025-11-23,12:52:22.000,327,11051259,12325,0,1763902341,12987.498181969997,24.547114530003455,53222.574722640005 2025-11-23,12:52:23.000,327,11051270,12125,0,1763902342,12987.457764109997,24.533016270004737,53222.5607484 2025-11-23,12:52:24.000,327,11051237,12205,0,1763902343,12987.444291489992,24.497770620000665,53222.60267112 2025-11-23,12:52:25.000,327,11051246,12325,0,1763902344,12987.390401010001,24.46957410000323,53222.525812800006 2025-11-23,12:52:26.000,327,11051252,12045,0,1763902345,12987.309565290001,24.511868879999383,53222.4908772 2025-11-23,12:52:27.000,327,11051223,12205,0,1763902346,12987.22872957,24.568261920001532,53222.49786432001 2025-11-23,12:52:28.000,327,11051231,12165,0,1763902347,12987.12094860999,24.5259671399981,53222.47690296001 2025-11-23,12:52:29.000,327,11051227,12125,0,1763902348,12987.10073967999,24.490721490001306,53222.41401888 2025-11-23,12:52:30.000,327,11051253,12205,0,1763902349,12987.08053074999,24.511868879999383,53222.34414768 2025-11-23,12:52:31.000,327,11051248,12125,0,1763902350,12987.01990395999,24.490721490001306,53222.40004464001 2025-11-23,12:52:32.000,327,11051199,12125,0,1763902351,12986.91885930999,24.448426709997875,53222.337160560004 2025-11-23,12:52:33.000,327,11051225,12085,0,1763902352,12986.83802358999,24.441377579998516,53222.337160560004 2025-11-23,12:52:34.000,327,11051229,12125,0,1763902353,12986.804342039999,24.427279319999798,53222.288250720005 2025-11-23,12:52:35.000,327,11051225,12285,0,1763902354,12986.82455097,24.34973888999957,53222.30921208001 2025-11-23,12:52:36.000,327,11051174,12165,0,1763902355,12986.804342039999,24.36383714999829,53222.28126360001 2025-11-23,12:52:37.000,327,11051203,12085,0,1763902356,12986.730242629994,24.392033670003002,53222.239340880005 2025-11-23,12:52:38.000,327,11051198,12325,0,1763902357,12986.588780119993,24.392033670003002,53222.21837952 2025-11-23,12:52:39.000,327,11051190,12365,0,1763902358,12986.454053920002,24.448426709997875,53222.20440528 2025-11-23,12:52:40.000,327,11051198,12285,0,1763902359,12986.292382480002,24.511868879999383,53222.14850832 2025-11-23,12:52:41.000,327,11051183,12245,0,1763902360,12986.157656279996,24.483672360001947,53222.12754696 2025-11-23,12:52:42.000,327,11051223,12045,0,1763902361,12986.043139009991,24.46957410000323,53222.0367144 2025-11-23,12:52:43.000,327,11051244,12485,0,1763902362,12985.915149119995,24.328591500001494,53222.0367144 2025-11-23,12:52:44.000,327,11051243,12485,0,1763902363,12985.78715923,24.24400194000191,53221.98780456 2025-11-23,12:52:45.000,327,11051235,12365,0,1763902364,12985.65916933999,24.152363250002963,53221.91793336 2025-11-23,12:52:46.000,327,11051208,12365,0,1763902365,12985.436871109989,24.067773690003378,53221.88998488 2025-11-23,12:52:47.000,327,11051252,12205,0,1763902366,12985.214572880002,23.969085869997798,53221.84806216001 2025-11-23,12:52:48.000,327,11051246,12565,0,1763902367,12984.924911549992,23.856299790000776,53221.785178080005 2025-11-23,12:52:49.000,327,11051184,12365,0,1763902368,12984.76324010999,23.680071540002245,53221.76421672 2025-11-23,12:52:50.000,327,11051256,12365,0,1763902369,12984.56788712,23.475646769999003,53221.666397040004 2025-11-23,12:52:51.000,327,11051177,12325,0,1763902370,12984.386006749999,23.278271130002395,53221.64543568 2025-11-23,12:52:52.000,327,11051212,12325,0,1763902371,12984.103081729998,23.109092010003224,53221.57556448 2025-11-23,12:52:53.000,327,11051241,12405,0,1763902372,12983.847101949992,22.841225069998472,53221.47075768001 2025-11-23,12:52:54.000,327,11051242,12285,0,1763902373,12983.671957890001,22.587456389999716,53221.42883496 2025-11-23,12:52:55.000,327,11051196,12365,0,1763902374,12983.48334120999,22.31958945000224,53221.34498952001 2025-11-23,12:52:56.000,327,11051191,12205,0,1763902375,12983.375560249995,22.072869900002843,53221.21223424 2025-11-23,12:52:57.000,327,11051234,12165,0,1763902376,12983.30146083999,21.896641650004312,53221.163324400004 2025-11-23,12:52:58.000,327,11051225,12205,0,1763902377,12983.11958046999,21.74860992000322,53221.023582 2025-11-23,12:52:59.000,327,11051217,12285,0,1763902378,12982.877073309988,21.62877470999956,53220.98864640001 2025-11-23,12:53:00.000,327,11051208,12285,0,1763902379,12982.553730430001,21.537136020000617,53220.83492976 2025-11-23,12:53:01.000,327,11051186,12365,0,1763902380,12982.16976076,21.45254646000103,53220.75108432001 2025-11-23,12:53:02.000,327,11051203,12565,0,1763902381,12981.907044669999,21.375006030000804,53220.6392904 2025-11-23,12:53:03.000,327,11051197,12445,0,1763902382,12981.563492859997,21.311563859999296,53220.52749648 2025-11-23,12:53:04.000,327,11051188,12445,0,1763902383,12981.267095219991,21.262219950003782,53220.38775408001 2025-11-23,12:53:05.000,327,11051192,12245,0,1763902384,12980.95048865,21.142384740000125,53220.24102456 2025-11-23,12:53:06.000,327,11051236,12325,0,1763902385,12980.546310049998,21.085991699997976,53220.07333368 2025-11-23,12:53:07.000,327,11051222,12405,0,1763902386,12980.148867759992,20.980254750000313,53219.87769432 2025-11-23,12:53:08.000,327,11051247,12285,0,1763902387,12979.81205226,20.83222301999922,53219.76590040001 2025-11-23,12:53:09.000,327,11051244,12245,0,1763902388,12979.434818899994,20.70533868000348,53219.605196640005 2025-11-23,12:53:10.000,327,11051228,12125,0,1763902389,12979.104739709997,20.63484738000261,53219.37462168 2025-11-23,12:53:11.000,327,11051164,12205,0,1763902390,12978.767924209991,20.543208690003667,53219.22789216 2025-11-23,12:53:12.000,327,11051221,12365,0,1763902391,12978.518680739995,20.46566826000344,53219.07417552001 2025-11-23,12:53:13.000,327,11051191,12285,0,1763902392,12978.215546789994,20.388127830003214,53218.80866496001 2025-11-23,12:53:14.000,327,11051165,12285,0,1763902393,12977.905676529997,20.29648914000427,53218.58507712 2025-11-23,12:53:15.000,327,11051243,12485,0,1763902394,12977.589069959991,20.169604800001252,53218.382450640005 2025-11-23,12:53:16.000,327,11051185,12245,0,1763902395,12977.16468242999,20.077966110002308,53218.18681128001 2025-11-23,12:53:17.000,327,11051237,12405,0,1763902396,12976.821130619988,19.972229160004645,53217.96322344 2025-11-23,12:53:18.000,327,11051242,12325,0,1763902397,12976.423688329996,20.00747481000144,53217.72566136 2025-11-23,12:53:19.000,327,11051199,12325,0,1763902398,12976.09360914,19.887639599997783,53217.50906064 2025-11-23,12:53:20.000,327,11051249,12285,0,1763902399,12975.783738879989,19.718460479998612,53217.27149856001 2025-11-23,12:53:21.000,327,11051187,12205,0,1763902400,12975.628803749998,19.521084840002004,53217.005988 2025-11-23,12:53:22.000,327,11051219,12205,0,1763902401,12975.574913269993,19.37305311000091,53216.79637440001 2025-11-23,12:53:23.000,327,11051225,12325,0,1763902402,12975.480604930002,19.217972250000457,53216.55881232001 2025-11-23,12:53:24.000,327,11051240,12245,0,1763902403,12975.258306700001,19.13338269000087,53216.35618584 2025-11-23,12:53:25.000,327,11051204,11965,0,1763902404,12974.95517275,19.034694870002568,53216.13958512 2025-11-23,12:53:26.000,327,11051222,12285,0,1763902405,12974.66551141999,18.893712270000833,53215.92997152001 2025-11-23,12:53:27.000,327,11051215,12205,0,1763902406,12974.342168540003,18.823220969999966,53215.699396560005 2025-11-23,12:53:28.000,327,11051169,12245,0,1763902407,12974.086188759997,18.7527296699991,53215.49677008 2025-11-23,12:53:29.000,327,11051212,12245,0,1763902408,12973.843681599996,18.654041850000795,53215.25920800001 2025-11-23,12:53:30.000,327,11051225,12485,0,1763902409,12973.58770181999,18.54830490000313,53215.0146588 2025-11-23,12:53:31.000,327,11051189,12405,0,1763902410,12973.345194659989,18.477813600002264,53214.791070960004 2025-11-23,12:53:32.000,327,11051245,12325,0,1763902411,12973.015115469992,18.435518819998833,53214.58844448001 2025-11-23,12:53:33.000,327,11051207,12325,0,1763902412,12972.711981519991,18.421420560000115,53214.37184376 2025-11-23,12:53:34.000,327,11051224,12325,0,1763902413,12972.45600174,18.294536220004375,53214.15524304 2025-11-23,12:53:35.000,327,11051252,12365,0,1763902414,12972.20675826999,18.259290570000303,53213.924668080006 2025-11-23,12:53:36.000,327,11051235,12365,0,1763902415,12971.957514799993,18.202897529998154,53213.7220416 2025-11-23,12:53:37.000,327,11051271,12245,0,1763902416,12971.600490370001,18.195848399998795,53213.4774924 2025-11-23,12:53:38.000,327,11051209,12205,0,1763902417,12971.18957545999,18.188799269999436,53213.28884016 2025-11-23,12:53:39.000,327,11051190,12365,0,1763902418,12970.751715309998,18.245192310001585,53213.05127808 2025-11-23,12:53:40.000,327,11051220,12125,0,1763902419,12970.354273019992,18.315683610002452,53212.82769024 2025-11-23,12:53:41.000,327,11051202,12205,0,1763902420,12970.09829324,18.231094050002866,53212.562179680004 2025-11-23,12:53:42.000,327,11051212,12125,0,1763902421,12969.91641287,18.160602750002,53212.359553199996 2025-11-23,12:53:43.000,327,11051253,12365,0,1763902422,12969.80863190999,18.188799269999436,53212.13596536 2025-11-23,12:53:44.000,327,11051183,12365,0,1763902423,12969.721059879994,18.132406230004563,53211.93333888001 2025-11-23,12:53:45.000,327,11051244,12285,0,1763902424,12969.599806299993,18.068964060003054,53211.78660936001 2025-11-23,12:53:46.000,327,11051221,12165,0,1763902425,12969.465080100003,18.132406230004563,53211.59097 2025-11-23,12:53:47.000,327,11051243,12525,0,1763902426,12969.222572940002,18.195848399998795,53211.40231776001 2025-11-23,12:53:48.000,327,11051237,12325,0,1763902427,12968.993538399991,18.15355362000264,53211.220652640004 2025-11-23,12:53:49.000,327,11051185,12205,0,1763902428,12968.865548509995,18.10420970999985,53211.05994888 2025-11-23,12:53:50.000,327,11051231,12285,0,1763902429,12968.764503859995,18.167651880001358,53210.82937392001 2025-11-23,12:53:51.000,327,11051241,12205,0,1763902430,12968.77124016999,18.238143180002226,53210.68963152001 2025-11-23,12:53:52.000,327,11051214,12405,0,1763902431,12968.73755862,18.301585350003734,53210.500979280005 2025-11-23,12:53:53.000,327,11051231,12245,0,1763902432,12968.79818541,18.357978389998607,53210.403159600006 2025-11-23,12:53:54.000,327,11051226,12525,0,1763902433,12968.71061337999,18.435518819998833,53210.193546 2025-11-23,12:53:55.000,327,11051242,12205,0,1763902434,12968.6567229,18.491911860000982,53210.046816480004 2025-11-23,12:53:56.000,327,11051227,12285,0,1763902435,12968.488315149989,18.54830490000313,53209.96297104 2025-11-23,12:53:57.000,327,11051224,12285,0,1763902436,12968.326643709988,18.5060101199997,53209.75335744001 2025-11-23,12:53:58.000,327,11051233,12325,0,1763902437,12968.252544299998,18.407322300001397,53209.662524880005 2025-11-23,12:53:59.000,327,11051215,12285,0,1763902438,12968.232335369998,18.442567949998192,53209.52278248 2025-11-23,12:54:00.000,327,11051207,12325,0,1763902439,12968.252544299998,18.428469689999474,53209.43893704001 2025-11-23,12:54:01.000,327,11051211,12565,0,1763902440,12968.333380019998,18.477813600002264,53209.27124616001 2025-11-23,12:54:02.000,327,11051215,12365,0,1763902441,12968.434424669998,18.56240316000185,53209.18041360001 2025-11-23,12:54:03.000,327,11051242,12565,0,1763902442,12968.56915086999,18.639943590002076,53209.12451664 2025-11-23,12:54:04.000,327,11051249,12285,0,1763902443,12968.64998658999,18.717484020002303,53208.991761360005 2025-11-23,12:54:05.000,327,11051216,12205,0,1763902444,12968.744294929995,18.830270099999325,53208.91490304001 2025-11-23,12:54:06.000,327,11051190,12245,0,1763902445,12968.8588122,18.936007050004264,53208.90791592 2025-11-23,12:54:07.000,327,11051228,12165,0,1763902446,12969.007011019996,18.985350959999778,53208.9009288 2025-11-23,12:54:08.000,327,11051227,12485,0,1763902447,12969.067637809996,19.01354748000449,53208.80310912 2025-11-23,12:54:09.000,327,11051278,12285,0,1763902448,12969.161946150001,19.14043182000023,53208.79612200001 2025-11-23,12:54:10.000,327,11051271,12245,0,1763902449,12969.262990800002,19.358954850002192,53208.78913488 2025-11-23,12:54:11.000,327,11051223,12205,0,1763902450,12969.478552719993,19.471740929999214,53208.79612200001 2025-11-23,12:54:12.000,327,11051226,12165,0,1763902451,12969.667169399989,19.60567440000159,53208.78214776 2025-11-23,12:54:13.000,327,11051223,12045,0,1763902452,12969.82884083999,19.78190265000012,53208.85900608 2025-11-23,12:54:14.000,327,11051240,12165,0,1763902453,12970.1387111,19.944032639999932,53208.86599320001 2025-11-23,12:54:15.000,327,11051189,12245,0,1763902454,12970.374481949992,20.162555670001893,53208.893941680006 2025-11-23,12:54:16.000,327,11051213,12285,0,1763902455,12970.630461729997,20.352882179999142,53209.01970984 2025-11-23,12:54:17.000,327,11051225,12045,0,1763902456,12971.02790401999,20.564356080001744,53209.09656816 2025-11-23,12:54:18.000,327,11051235,12325,0,1763902457,12971.243465939995,20.775829980004346,53209.145478 2025-11-23,12:54:19.000,327,11051202,12285,0,1763902458,12971.45902786,20.987303879999672,53209.26425904 2025-11-23,12:54:20.000,327,11051237,12365,0,1763902459,12971.620699300001,21.142384740000125,53209.31316888 2025-11-23,12:54:21.000,327,11051232,12365,0,1763902460,12971.822788600002,21.318612989998655,53209.45291128 2025-11-23,12:54:22.000,327,11051243,12485,0,1763902461,12971.997932659993,21.45254646000103,53209.613615040005 2025-11-23,12:54:23.000,327,11051233,12165,0,1763902462,12972.146131479989,21.530086890001257,53209.64156352 2025-11-23,12:54:24.000,327,11051220,12285,0,1763902463,12972.33474816,21.656971230004274,53209.8092544 2025-11-23,12:54:25.000,327,11051239,12325,0,1763902464,12972.583991629996,21.85434687000088,53209.92803544 2025-11-23,12:54:26.000,327,11051226,12125,0,1763902465,12972.6985089,22.079919030002202,53210.06079072001 2025-11-23,12:54:27.000,327,11051220,12245,0,1763902466,12972.887125579997,22.28434379999817,53210.17957176001 2025-11-23,12:54:28.000,327,11051273,12325,0,1763902467,12973.048797019997,22.425326399999904,53210.25643008001 2025-11-23,12:54:29.000,327,11051269,12325,0,1763902468,12973.190259529998,22.5381124800042,53210.48700504 2025-11-23,12:54:30.000,327,11051236,12165,0,1763902469,12973.338458349994,22.68614420999802,53210.52194064001 2025-11-23,12:54:31.000,327,11051237,12165,0,1763902470,12973.47318455,22.798930290002318,53210.717580000004 2025-11-23,12:54:32.000,327,11051251,12445,0,1763902471,12973.61464706,22.94696202000341,53210.850335279996 2025-11-23,12:54:33.000,327,11051223,12125,0,1763902472,12973.76958218999,23.08089548999851,53210.9621292 2025-11-23,12:54:34.000,327,11051210,12325,0,1763902473,12973.978407800001,23.17253418000473,53211.11584584001 2025-11-23,12:54:35.000,327,11051224,12405,0,1763902474,12974.200706030002,23.285320260001754,53211.24860112 2025-11-23,12:54:36.000,327,11051217,12245,0,1763902475,12974.510576289998,23.36286069000198,53211.388343520004 2025-11-23,12:54:37.000,327,11051226,12205,0,1763902476,12974.71266559,23.461548510000284,53211.507124560005 2025-11-23,12:54:38.000,327,11051233,12365,0,1763902477,12974.96864536999,23.524990680001792,53211.66782832001 2025-11-23,12:54:39.000,327,11051185,12285,0,1763902478,12975.231361459992,23.616629370000737,53211.77263512 2025-11-23,12:54:40.000,327,11051218,12285,0,1763902479,12975.574913269993,23.658924150004168,53211.842506320005 2025-11-23,12:54:41.000,327,11051209,12125,0,1763902480,12975.770266259999,23.701218930000323,53211.95430024001 2025-11-23,12:54:42.000,327,11051253,12285,0,1763902481,12975.9319377,23.81400501000462,53212.128978240005 2025-11-23,12:54:43.000,327,11051260,12365,0,1763902482,12976.09360914,23.76466110000183,53212.14993960001 2025-11-23,12:54:44.000,327,11051214,12405,0,1763902483,12976.329379989991,23.750562840003113,53212.31763048001 2025-11-23,12:54:45.000,327,11051245,12245,0,1763902484,12976.619041320002,23.856299790000776,53212.4294244 2025-11-23,12:54:46.000,327,11051209,12245,0,1763902485,12976.868284789998,23.919741960002284,53212.5691668 2025-11-23,12:54:47.000,327,11051225,12285,0,1763902486,12977.15120981,23.99728239000251,53212.65999936 2025-11-23,12:54:48.000,327,11051252,12445,0,1763902487,12977.30614493999,24.081871950002096,53212.7787804 2025-11-23,12:54:49.000,327,11051242,12445,0,1763902488,12977.45434376,24.17351064000104,53212.848651600005 2025-11-23,12:54:50.000,327,11051218,12285,0,1763902489,12977.582333649996,24.286296719998063,53212.897561440004 2025-11-23,12:54:51.000,327,11051242,12205,0,1763902490,12977.811368189992,24.41318106000108,53213.00935536001 2025-11-23,12:54:52.000,327,11051266,12565,0,1763902491,12977.999984869988,24.554163660002814,53213.19102048 2025-11-23,12:54:53.000,327,11051252,12245,0,1763902492,12978.33006406,24.709244520003267,53213.2678788 2025-11-23,12:54:54.000,327,11051265,12205,0,1763902493,12978.58604383999,24.81498147000093,53213.34473712001 2025-11-23,12:54:55.000,327,11051254,12205,0,1763902494,12978.835287310001,24.948914940003306,53213.45653104 2025-11-23,12:54:56.000,327,11051266,12245,0,1763902495,12979.030640299992,25.03350450000289,53213.58229920001 2025-11-23,12:54:57.000,327,11051214,12405,0,1763902496,12979.367455799998,25.139241450000554,53213.70806736001 2025-11-23,12:54:58.000,327,11051244,12245,0,1763902497,12979.69079868,25.181536230003985,53213.74999008001 2025-11-23,12:54:59.000,327,11051267,12405,0,1763902498,12980.054559420001,25.25907666000421,53213.924668080006 2025-11-23,12:55:00.000,327,11051213,12325,0,1763902499,12980.472210639993,25.364813610001875,53214.00851352 2025-11-23,12:55:01.000,327,11051242,12405,0,1763902500,12980.856180309995,25.46350143000018,53214.16921728 2025-11-23,12:55:02.000,327,11051232,12205,0,1763902501,12981.213204740001,25.533992730001046,53214.32293392 2025-11-23,12:55:03.000,327,11051246,12325,0,1763902502,12981.543283929997,25.576287510004477,53214.42075360001 2025-11-23,12:55:04.000,327,11051234,12285,0,1763902503,12981.792527399994,25.73841750000429,53214.60241872 2025-11-23,12:55:05.000,327,11051207,12485,0,1763902504,12981.98114407999,25.86530184000003,53214.70722552 2025-11-23,12:55:06.000,327,11051243,12325,0,1763902505,12982.21017862,25.963989659998333,53214.81901944 2025-11-23,12:55:07.000,327,11051256,12325,0,1763902506,12982.472894710001,26.020382700000482,53214.96574896 2025-11-23,12:55:08.000,327,11051225,12325,0,1763902507,12982.762556039997,26.062677480003913,53215.18234968 2025-11-23,12:55:09.000,327,11051258,12485,0,1763902508,12983.092635229994,26.189561819999653,53215.30811784001 2025-11-23,12:55:10.000,327,11051280,12045,0,1763902509,12983.42271441999,26.30939703000331,53215.3989504 2025-11-23,12:55:11.000,327,11051221,12205,0,1763902510,12983.766266229992,26.358740939998825,53215.55266704001 2025-11-23,12:55:12.000,327,11051259,12245,0,1763902511,12984.049191249993,26.457428760004404,53215.6784352 2025-11-23,12:55:13.000,327,11051293,12285,0,1763902512,12984.345588889999,26.48562528000184,53215.88106168 2025-11-23,12:55:14.000,327,11051247,12285,0,1763902513,12984.70934963,26.54201832000399,53216.07670104001 2025-11-23,12:55:15.000,327,11051257,12445,0,1763902514,12984.958593099997,26.54201832000399,53216.18849496 2025-11-23,12:55:16.000,327,11051278,12405,0,1763902515,12985.221309189998,26.49972354000056,53216.300288880004 2025-11-23,12:55:17.000,327,11051274,12325,0,1763902516,12985.329090149993,26.520870929998637,53216.52387672 2025-11-23,12:55:18.000,327,11051267,12285,0,1763902517,12985.423398489998,26.53496919000463,53216.586760800004 2025-11-23,12:55:19.000,327,11051278,12245,0,1763902518,12985.544652069999,26.513821799999278,53216.71252896 2025-11-23,12:55:20.000,327,11051254,12125,0,1763902519,12985.74000505999,26.457428760004404,53216.88720696 2025-11-23,12:55:21.000,327,11051270,12365,0,1763902520,12985.9690396,26.408084850001615,53217.05489784 2025-11-23,12:55:22.000,327,11051271,12285,0,1763902521,12986.184601519992,26.415133980000974,53217.18765312 2025-11-23,12:55:23.000,327,11051292,12245,0,1763902522,12986.339536649997,26.429232239999692,53217.306434160004 2025-11-23,12:55:24.000,327,11051258,12205,0,1763902523,12986.359745579997,26.45037962999777,53217.48111216 2025-11-23,12:55:25.000,327,11051266,12245,0,1763902524,12986.366481889992,26.49972354000056,53217.56495760001 2025-11-23,12:55:26.000,327,11051243,12285,0,1763902525,12986.326064029992,26.49972354000056,53217.662777280006 2025-11-23,12:55:27.000,327,11051262,12445,0,1763902526,12986.258700929997,26.471527020003123,53217.781558320006 2025-11-23,12:55:28.000,327,11051292,12285,0,1763902527,12986.177865209997,26.513821799999278,53217.87239088001 2025-11-23,12:55:29.000,327,11051288,12285,0,1763902528,12985.88820388,26.471527020003123,53218.02610752 2025-11-23,12:55:30.000,327,11051247,12205,0,1763902529,12985.551388379994,26.471527020003123,53218.06803024001 2025-11-23,12:55:31.000,327,11051257,12285,0,1763902530,12985.153946090002,26.43628136999905,53218.1239272 2025-11-23,12:55:32.000,327,11051225,12205,0,1763902531,12984.857548449996,26.365790069998184,53218.20777264001 2025-11-23,12:55:33.000,327,11051246,12245,0,1763902532,12984.64198652999,26.25300399000116,53218.24270824 2025-11-23,12:55:34.000,327,11051275,12365,0,1763902533,12984.473578779995,26.14021791000414,53218.263669600005 2025-11-23,12:55:35.000,327,11051234,12485,0,1763902534,12984.284962099999,26.02743182999984,53218.35450216001 2025-11-23,12:55:36.000,327,11051242,12325,0,1763902535,12984.183917449998,25.90759662000346,53218.333540800006 2025-11-23,12:55:37.000,327,11051206,12245,0,1763902536,12984.143499589998,25.759564890002366,53218.35450216001 2025-11-23,12:55:38.000,327,11051253,12325,0,1763902537,12984.103081729998,25.63972967999871,53218.35450216001 2025-11-23,12:55:39.000,327,11051269,12325,0,1763902538,12983.968355529993,25.477599689998897,53218.35450216001 2025-11-23,12:55:40.000,327,11051225,12685,0,1763902539,12983.813420400002,25.371862740001234,53218.35450216001 2025-11-23,12:55:41.000,327,11051259,12165,0,1763902540,12983.604594789991,25.237929269998858,53218.35450216001 2025-11-23,12:55:42.000,327,11051236,12365,0,1763902541,12983.50355013999,25.125143190001836,53218.312579440004 2025-11-23,12:55:43.000,327,11051269,12325,0,1763902542,12983.44965966,24.99825884999882,53218.35450216001 2025-11-23,12:55:44.000,327,11051212,12125,0,1763902543,12983.415978109995,24.963013200002024,53218.333540800006 2025-11-23,12:55:45.000,327,11051262,12285,0,1763902544,12983.375560249995,24.885472770001797,53218.27764384001 2025-11-23,12:55:46.000,327,11051257,12365,0,1763902545,12983.335142389995,24.730391910001345,53218.2986052 2025-11-23,12:55:47.000,327,11051256,12045,0,1763902546,12983.20041618999,24.58940930999961,53218.27065672 2025-11-23,12:55:48.000,327,11051276,12485,0,1763902547,12983.173470949994,24.511868879999383,53218.228734 2025-11-23,12:55:49.000,327,11051234,12325,0,1763902548,12983.092635229994,24.41318106000108,53218.27065672 2025-11-23,12:55:50.000,327,11051243,12325,0,1763902549,12982.998326889989,24.335640630000853,53218.22174688 2025-11-23,12:55:51.000,327,11051247,12365,0,1763902550,12982.883809619998,24.286296719998063,53218.17283704 2025-11-23,12:55:52.000,327,11051274,12085,0,1763902551,12982.668247699992,24.208756289997837,53218.22174688 2025-11-23,12:55:53.000,327,11051245,12365,0,1763902552,12982.439213159996,24.088921080001455,53218.15886280001 2025-11-23,12:55:54.000,327,11051239,12325,0,1763902553,12982.31122327,24.01138065000123,53218.07501736 2025-11-23,12:55:55.000,327,11051221,12325,0,1763902554,12982.25059648,24.01138065000123,53218.054056 2025-11-23,12:55:56.000,327,11051270,12205,0,1763902555,12982.20344230999,24.046626299998024,53218.08200448 2025-11-23,12:55:57.000,327,11051259,12125,0,1763902556,12982.20344230999,24.025478909999947,53218.01912040001 2025-11-23,12:55:58.000,327,11051281,12205,0,1763902557,12982.16976076,24.095970210000814,53217.977197680004 2025-11-23,12:55:59.000,327,11051272,12245,0,1763902558,12982.24386016999,24.110068469999533,53217.95623632 2025-11-23,12:56:00.000,327,11051197,12405,0,1763902559,12982.35164113,24.032528039999306,53217.928287840004 2025-11-23,12:56:01.000,327,11051240,12205,0,1763902560,12982.398795299996,24.088921080001455,53217.93527496 2025-11-23,12:56:02.000,327,11051273,12405,0,1763902561,12982.445949469991,24.145314120003604,53217.879378000005 2025-11-23,12:56:03.000,327,11051231,12045,0,1763902562,12982.432476850001,24.23695281000255,53217.81649392 2025-11-23,12:56:04.000,327,11051262,12325,0,1763902563,12982.445949469991,24.35678801999893,53217.78854544 2025-11-23,12:56:05.000,327,11051254,12165,0,1763902564,12982.540257809997,24.40613193000172,53217.7396356 2025-11-23,12:56:06.000,327,11051246,12325,0,1763902565,12982.688456629992,24.45547584000451,53217.70470000001 2025-11-23,12:56:07.000,327,11051216,12485,0,1763902566,12982.917491169988,24.511868879999383,53217.64880304 2025-11-23,12:56:08.000,327,11051229,12445,0,1763902567,12983.126316779999,24.554163660002814,53217.662777280006 2025-11-23,12:56:09.000,327,11051179,12325,0,1763902568,12983.34861501,24.610556699997687,53217.5998932 2025-11-23,12:56:10.000,327,11051219,12245,0,1763902569,12983.52375906999,24.59645843999897,53217.57893184 2025-11-23,12:56:11.000,327,11051242,12285,0,1763902570,12983.725848369992,24.681047999998555,53217.52303488 2025-11-23,12:56:12.000,327,11051261,12125,0,1763902571,12983.860574569997,24.688097129997914,53217.543996240005 2025-11-23,12:56:13.000,327,11051211,12245,0,1763902572,12983.934673980002,24.666949739999836,53217.56495760001 2025-11-23,12:56:14.000,327,11051230,12165,0,1763902573,12984.028982319993,24.659900610000477,53217.55098336 2025-11-23,12:56:15.000,327,11051250,12205,0,1763902574,12984.258016859989,24.617605830004322,53217.56495760001 2025-11-23,12:56:16.000,327,11051263,12525,0,1763902575,12984.46010615999,24.610556699997687,53217.51604776001 2025-11-23,12:56:17.000,327,11051249,11965,0,1763902576,12984.72955856,24.617605830004322,53217.50906064 2025-11-23,12:56:18.000,327,11051245,12325,0,1763902577,12984.938384169996,24.666949739999836,53217.56495760001 2025-11-23,12:56:19.000,327,11051218,12445,0,1763902578,12985.073110370002,24.688097129997914,53217.530022 2025-11-23,12:56:20.000,327,11051235,12325,0,1763902579,12985.201100259997,24.709244520003267,53217.543996240005 2025-11-23,12:56:21.000,327,11051243,12445,0,1763902580,12985.281935979998,24.779735820004134,53217.57194472 2025-11-23,12:56:22.000,327,11051236,12285,0,1763902581,12985.295408599988,24.899571030000516,53217.57194472 2025-11-23,12:56:23.000,327,11051190,12165,0,1763902582,12985.268463359993,24.99120971999946,53217.63482880001 2025-11-23,12:56:24.000,327,11051243,12325,0,1763902583,12985.201100259997,25.05465189000097,53217.64880304 2025-11-23,12:56:25.000,327,11051259,12325,0,1763902584,12985.140473469997,25.05465189000097,53217.63482880001 2025-11-23,12:56:26.000,327,11051189,12245,0,1763902585,12985.093319300002,25.03350450000289,53217.6697644 2025-11-23,12:56:27.000,327,11051219,12405,0,1763902586,12985.160682399997,25.00530797999818,53217.73264848001 2025-11-23,12:56:28.000,327,11051234,12245,0,1763902587,12985.268463359993,24.977111460000742,53217.77457120001 2025-11-23,12:56:29.000,327,11051218,12645,0,1763902588,12985.403189559998,24.977111460000742,53217.73264848001 2025-11-23,12:56:30.000,327,11051249,12325,0,1763902589,12985.585069929999,25.019406240004173,53217.82348104001 2025-11-23,12:56:31.000,327,11051210,12325,0,1763902590,12985.80063184999,25.00530797999818,53217.88636512 2025-11-23,12:56:32.000,327,11051190,12205,0,1763902591,12985.92188542999,24.99825884999882,53217.92130072001 2025-11-23,12:56:33.000,327,11051219,12125,0,1763902592,12986.043139009991,25.118094060002477,53217.998159040006 2025-11-23,12:56:34.000,327,11051230,12325,0,1763902593,12986.070084250001,25.16038883999863,53218.04008176001 2025-11-23,12:56:35.000,327,11051178,12405,0,1763902594,12986.002721149991,25.188585360003344,53218.165849920006 2025-11-23,12:56:36.000,327,11051194,12365,0,1763902595,12986.016193769996,25.174487100004626,53218.18681128001 2025-11-23,12:56:37.000,327,11051170,12205,0,1763902596,12986.00945746,25.244978399998217,53218.228734 2025-11-23,12:56:38.000,327,11051196,12205,0,1763902597,12986.016193769996,25.287273180001648,53218.284630960006 2025-11-23,12:56:39.000,327,11051229,12485,0,1763902598,12985.975775909996,25.329567959997803,53218.34052792 2025-11-23,12:56:40.000,327,11051198,12205,0,1763902599,12985.915149119995,25.428255780003383,53218.31956656 2025-11-23,12:56:41.000,327,11051215,12325,0,1763902600,12985.915149119995,25.44940317000146,53218.452321840006 2025-11-23,12:56:42.000,327,11051252,12485,0,1763902601,12985.975775909996,25.49169795000489,53218.46629608 2025-11-23,12:56:43.000,327,11051217,12205,0,1763902602,12986.022930079991,25.50579621000361,53218.47328320001 2025-11-23,12:56:44.000,327,11051216,12285,0,1763902603,12986.036402699996,25.562189249998482,53218.45930896 2025-11-23,12:56:45.000,327,11051183,12125,0,1763902604,12985.995984839996,25.63972967999871,53218.45930896 2025-11-23,12:56:46.000,327,11051231,12365,0,1763902605,12985.88146756999,25.724319239998295,53218.48725744 2025-11-23,12:56:47.000,327,11051173,12125,0,1763902606,12985.68611458,25.85120358000131,53218.48725744 2025-11-23,12:56:48.000,327,11051167,12325,0,1763902607,12985.443607419998,25.963989659998333,53218.5082188 2025-11-23,12:56:49.000,327,11051185,12365,0,1763902608,12985.106791919992,26.062677480003913,53218.5082188 2025-11-23,12:56:50.000,327,11051188,12325,0,1763902609,12984.756503799996,26.062677480003913,53218.44533472001 2025-11-23,12:56:51.000,327,11051185,12205,0,1763902610,12984.4870514,25.999235310002405,53218.36148928 2025-11-23,12:56:52.000,327,11051181,12205,0,1763902611,12984.258016859989,25.963989659998333,53218.263669600005 2025-11-23,12:56:53.000,327,11051234,12325,0,1763902612,12984.082872799998,25.971038789997692,53218.27764384001 2025-11-23,12:56:54.000,327,11051249,12485,0,1763902613,12983.941410289997,25.942842270000256,53218.214759760005 2025-11-23,12:56:55.000,327,11051173,12245,0,1763902614,12983.773002540001,25.85120358000131,53218.116940080006 2025-11-23,12:56:56.000,327,11051222,12405,0,1763902615,12983.820156709997,25.766614020001725,53218.07501736 2025-11-23,12:56:57.000,327,11051198,12325,0,1763902616,12983.988564459993,25.604484030001913,53217.9841848 2025-11-23,12:56:58.000,327,11051216,12285,0,1763902617,12984.109818039993,25.519894470002328,53217.90732648 2025-11-23,12:56:59.000,327,11051215,12325,0,1763902618,12984.210862689994,25.49874708000425,53217.80251968001 2025-11-23,12:57:00.000,327,11051223,12205,0,1763902619,12984.163708519998,25.421206650004024,53217.781558320006 2025-11-23,12:57:01.000,327,11051194,12285,0,1763902620,12984.069400179993,25.315469699999085,53217.711687120005 2025-11-23,12:57:02.000,327,11051193,12285,0,1763902621,12983.981828149997,25.195634490002703,53217.613867440006 2025-11-23,12:57:03.000,327,11051189,12485,0,1763902622,12983.941410289997,25.111044930003118,53217.543996240005 2025-11-23,12:57:04.000,327,11051186,12645,0,1763902623,12983.968355529993,25.075799279999046,53217.41124096 2025-11-23,12:57:05.000,327,11051184,12205,0,1763902624,12984.028982319993,25.075799279999046,53217.32040840001 2025-11-23,12:57:06.000,327,11051199,12405,0,1763902625,12984.055927560003,25.139241450000554,53217.22957584001 2025-11-23,12:57:07.000,327,11051230,12085,0,1763902626,12983.954882910002,25.10399580000376,53217.12476904 2025-11-23,12:57:08.000,327,11051195,12565,0,1763902627,12983.853838260002,25.132192320001195,53217.005988 2025-11-23,12:57:09.000,327,11051182,12085,0,1763902628,12983.739320989996,25.075799279999046,53216.88021984 2025-11-23,12:57:10.000,327,11051213,12285,0,1763902629,12983.577649549996,25.03350450000289,53216.83131 2025-11-23,12:57:11.000,327,11051226,12405,0,1763902630,12983.537231689996,24.99825884999882,53216.76842592001 2025-11-23,12:57:12.000,327,11051212,12325,0,1763902631,12983.49007752,24.99825884999882,53216.6216964 2025-11-23,12:57:13.000,327,11051215,12445,0,1763902632,12983.38229655999,25.019406240004173,53216.467979760004 2025-11-23,12:57:14.000,327,11051195,12365,0,1763902633,12983.355351319995,25.04055363000225,53216.38413432 2025-11-23,12:57:15.000,327,11051201,11965,0,1763902634,12983.22736143,25.075799279999046,53216.27932752 2025-11-23,12:57:16.000,327,11051169,12405,0,1763902635,12983.079162609989,25.139241450000554,53216.11163664 2025-11-23,12:57:17.000,327,11051190,12245,0,1763902636,12982.944436409998,25.174487100004626,53216.01381696 2025-11-23,12:57:18.000,327,11051180,12245,0,1763902637,12982.836655450003,25.21678188000078,53215.86010032001 2025-11-23,12:57:19.000,327,11051215,12205,0,1763902638,12982.782764969998,25.28022405000229,53215.75529352 2025-11-23,12:57:20.000,327,11051232,12045,0,1763902639,12982.722138179997,25.378911870000593,53215.601576880006 2025-11-23,12:57:21.000,327,11051204,12325,0,1763902640,12982.782764969998,25.40710838999803,53215.49677008 2025-11-23,12:57:22.000,327,11051240,12245,0,1763902641,12982.843391759998,25.4423540400021,53215.37798904 2025-11-23,12:57:23.000,327,11051202,12285,0,1763902642,12982.924227479998,25.428255780003383,53215.32209208 2025-11-23,12:57:24.000,327,11051213,12365,0,1763902643,12982.964645339998,25.519894470002328,53215.196323920005 2025-11-23,12:57:25.000,327,11051215,12325,0,1763902644,12983.11958046999,25.590385770003195,53215.147414080006 2025-11-23,12:57:26.000,327,11051221,12285,0,1763902645,12983.11958046999,25.646778809998068,53215.03562016 2025-11-23,12:57:27.000,327,11051214,12205,0,1763902646,12983.173470949994,25.660877070004062,53214.958761840004 2025-11-23,12:57:28.000,327,11051246,12245,0,1763902647,12983.112844159994,25.710220979999576,53214.860942160005 2025-11-23,12:57:29.000,327,11051219,12325,0,1763902648,12982.964645339998,25.731368369997654,53214.79805808 2025-11-23,12:57:30.000,327,11051178,12165,0,1763902649,12982.829919139993,25.787761409999803,53214.7002384 2025-11-23,12:57:31.000,327,11051225,12325,0,1763902650,12982.863600689998,25.752515760003007,53214.65132856 2025-11-23,12:57:32.000,327,11051216,12245,0,1763902651,12982.998326889989,25.696122720000858,53214.54652176001 2025-11-23,12:57:33.000,327,11051165,12325,0,1763902652,12983.126316779999,25.6890735900015,53214.4906248 2025-11-23,12:57:34.000,327,11051180,12285,0,1763902653,12983.153262019994,25.63972967999871,53214.427740720006 2025-11-23,12:57:35.000,327,11051254,12245,0,1763902654,12983.112844159994,25.61858229000063,53214.29498544 2025-11-23,12:57:36.000,327,11051220,12165,0,1763902655,12983.112844159994,25.597434900002554,53214.27402408 2025-11-23,12:57:37.000,327,11051208,12205,0,1763902656,12983.099371539989,25.548090989999764,53214.20415288 2025-11-23,12:57:38.000,327,11051226,12245,0,1763902657,12983.133053089994,25.435304910002742,53214.15524304 2025-11-23,12:57:39.000,327,11051205,12365,0,1763902658,12983.072426299994,25.244978399998217,53214.08537184001 2025-11-23,12:57:40.000,327,11051237,12365,0,1763902659,12983.065689989999,25.153339709999273,53214.01550064001 2025-11-23,12:57:41.000,327,11051209,12165,0,1763902660,12982.991590579993,25.04760276000161,53213.903706720004 2025-11-23,12:57:42.000,327,11051217,12165,0,1763902661,12982.971381649993,24.963013200002024,53213.84780976001 2025-11-23,12:57:43.000,327,11051231,12205,0,1763902662,12982.904018549998,24.836128859999008,53213.71505448 2025-11-23,12:57:44.000,327,11051232,12205,0,1763902663,12982.836655450003,24.75858842999878,53213.64518328 2025-11-23,12:57:45.000,327,11051210,12205,0,1763902664,12982.715401870002,24.673998869999195,53213.5473636 2025-11-23,12:57:46.000,327,11051174,12325,0,1763902665,12982.573939360002,24.57531105000089,53213.46351816001 2025-11-23,12:57:47.000,327,11051194,12365,0,1763902666,12982.338168509996,24.518918009998742,53213.4076212 2025-11-23,12:57:48.000,327,11051206,12325,0,1763902667,12982.04850718,24.46957410000323,53213.2678788 2025-11-23,12:57:49.000,327,11051196,12325,0,1763902668,12981.806000019998,24.441377579998516,53213.163072 2025-11-23,12:57:50.000,327,11051151,12285,0,1763902669,12981.603910719998,24.37088627999765,53213.04429096 2025-11-23,12:57:51.000,327,11051214,12125,0,1763902670,12981.287304149992,24.321542370002135,53212.93249704 2025-11-23,12:57:52.000,327,11051203,12205,0,1763902671,12980.93027972,24.321542370002135,53212.799741760005 2025-11-23,12:57:53.000,327,11051179,12285,0,1763902672,12980.566518979998,24.314493240002776,53212.694934959996 2025-11-23,12:57:54.000,327,11051150,12285,0,1763902673,12980.283593959997,24.258100200000627,53212.527244079996 2025-11-23,12:57:55.000,327,11051247,12285,0,1763902674,12979.980460009996,24.272198459999345,53212.40846304001 2025-11-23,12:57:56.000,327,11051175,12285,0,1763902675,12979.73121654,24.34973888999957,53212.2547464 2025-11-23,12:57:57.000,327,11051208,12125,0,1763902676,12979.58301771999,24.335640630000853,53212.08705552 2025-11-23,12:57:58.000,327,11051176,12285,0,1763902677,12979.401137349989,24.36383714999829,53211.94731312 2025-11-23,12:57:59.000,327,11051181,12525,0,1763902678,12979.279883769988,24.46252497000387,53211.86346768001 2025-11-23,12:58:00.000,327,11051213,12325,0,1763902679,12979.151893879993,24.46252497000387,53211.68180256 2025-11-23,12:58:01.000,327,11051182,12405,0,1763902680,12979.104739709997,24.40613193000172,53211.54904728001 2025-11-23,12:58:02.000,327,11051217,12405,0,1763902681,12978.895914100001,24.335640630000853,53211.43026624001 2025-11-23,12:58:03.000,327,11051221,12045,0,1763902682,12978.67361587,24.307444110003416,53211.26257536001 2025-11-23,12:58:04.000,327,11051196,12245,0,1763902683,12978.44458132999,24.201707159998477,53211.171742800005 2025-11-23,12:58:05.000,327,11051180,11925,0,1763902684,12978.229019409999,24.032528039999306,53211.02501328001 2025-11-23,12:58:06.000,327,11051167,12525,0,1763902685,12978.033666419993,23.94793847999972,53210.885270880004 2025-11-23,12:58:07.000,327,11051222,12285,0,1763902686,12977.939358080002,23.898594570004207,53210.7525156 2025-11-23,12:58:08.000,327,11051199,12125,0,1763902687,12977.959567010003,23.799906749998627,53210.59181184001 2025-11-23,12:58:09.000,327,11051218,12205,0,1763902688,12977.959567010003,23.77875936000055,53210.47303080001 2025-11-23,12:58:10.000,327,11051193,12045,0,1763902689,12977.993248559993,23.637776759998815,53210.31931416 2025-11-23,12:58:11.000,327,11051181,12245,0,1763902690,12978.047139039998,23.59548198000266,53210.235468720006 2025-11-23,12:58:12.000,327,11051262,12405,0,1763902691,12978.175128929994,23.53908894000051,53210.08873920001 2025-11-23,12:58:13.000,327,11051221,12325,0,1763902692,12978.35027299,23.54613806999987,53209.997906640005 2025-11-23,12:58:14.000,327,11051190,12205,0,1763902693,12978.4917355,23.48269589999836,53209.89309984001 2025-11-23,12:58:15.000,327,11051198,12365,0,1763902694,12978.66687955999,23.48269589999836,53209.781305920005 2025-11-23,12:58:16.000,327,11051212,12325,0,1763902695,12978.794869450001,23.517941550002433,53209.72540896001 2025-11-23,12:58:17.000,327,11051233,12245,0,1763902696,12978.916123030001,23.560236329998588,53209.63457640001 2025-11-23,12:58:18.000,327,11051226,12205,0,1763902697,12979.124948639997,23.616629370000737,53209.57169232 2025-11-23,12:58:19.000,327,11051226,12205,0,1763902698,12979.347246869998,23.680071540002245,53209.50880824001 2025-11-23,12:58:20.000,327,11051217,12405,0,1763902699,12979.5695451,23.757611970002472,53209.43194992 2025-11-23,12:58:21.000,327,11051213,12165,0,1763902700,12979.75142547,23.8351524000027,53209.4249628 2025-11-23,12:58:22.000,327,11051200,12045,0,1763902701,12979.879415359996,23.94088935000036,53209.397014320006 2025-11-23,12:58:23.000,327,11051181,12285,0,1763902702,12979.95351477,24.018429780000588,53209.38304008 2025-11-23,12:58:24.000,327,11051216,12205,0,1763902703,12980.034350490001,24.103019340000174,53209.36207872 2025-11-23,12:58:25.000,327,11051238,12205,0,1763902704,12980.121922519997,24.095970210000814,53209.27124616001 2025-11-23,12:58:26.000,327,11051243,12165,0,1763902705,12980.303802889997,24.131215860004886,53209.31316888 2025-11-23,12:58:27.000,327,11051238,12365,0,1763902706,12980.465474329998,24.201707159998477,53209.26425904 2025-11-23,12:58:28.000,327,11051200,12245,0,1763902707,12980.499155879988,24.1805597700004,53209.278233280005 2025-11-23,12:58:29.000,327,11051210,12285,0,1763902708,12980.425056469998,24.131215860004886,53209.30618176 2025-11-23,12:58:30.000,327,11051276,12125,0,1763902709,12980.283593959997,24.00433152000187,53209.278233280005 2025-11-23,12:58:31.000,327,11051261,12125,0,1763902710,12980.088240969992,23.926791090001643,53209.2852204 2025-11-23,12:58:32.000,327,11051228,12405,0,1763902711,12979.966987389991,23.884496309998212,53209.23631056 2025-11-23,12:58:33.000,327,11051170,12245,0,1763902712,12979.899624289996,23.799906749998627,53209.19438784 2025-11-23,12:58:34.000,327,11051244,12285,0,1763902713,12979.859206429996,23.736464580004395,53209.145478 2025-11-23,12:58:35.000,327,11051238,12325,0,1763902714,12979.84573380999,23.687120670001605,53209.110542400005 2025-11-23,12:58:36.000,327,11051208,12285,0,1763902715,12979.78510701999,23.637776759998815,53209.061632560006 2025-11-23,12:58:37.000,327,11051227,12205,0,1763902716,12979.70427129999,23.53908894000051,53209.06861968 2025-11-23,12:58:38.000,327,11051219,12365,0,1763902717,12979.64364450999,23.48974502999772,53209.00573560001 2025-11-23,12:58:39.000,327,11051231,12245,0,1763902718,12979.54933617,23.447450250001566,53208.92189016 2025-11-23,12:58:40.000,327,11051197,12165,0,1763902719,12979.374192109994,23.3769589500007,53208.824070480005 2025-11-23,12:58:41.000,327,11051262,12485,0,1763902720,12979.178839120003,23.30646764999983,53208.78913488 2025-11-23,12:58:42.000,327,11051256,12285,0,1763902721,12978.949804579992,23.221878090000246,53208.74721216001 2025-11-23,12:58:43.000,327,11051240,12165,0,1763902722,12978.747715279991,23.059748100000434,53208.67734096001 2025-11-23,12:58:44.000,327,11051231,12045,0,1763902723,12978.579307529995,22.91171636999934,53208.5166372 2025-11-23,12:58:45.000,327,11051239,12125,0,1763902724,12978.57257122,22.883519850001903,53208.48170160001 2025-11-23,12:58:46.000,327,11051247,12125,0,1763902725,12978.65340694,22.798930290002318,53208.35593344 2025-11-23,12:58:47.000,327,11051260,12485,0,1763902726,12978.67361587,22.77778290000424,53208.31401072001 2025-11-23,12:58:48.000,327,11051211,12445,0,1763902727,12978.747715279991,22.805979420001677,53208.31401072001 2025-11-23,12:58:49.000,327,11051214,12165,0,1763902728,12978.902650409997,22.798930290002318,53208.223178160006 2025-11-23,12:58:50.000,327,11051233,12285,0,1763902729,12979.077794470002,22.7848320300036,53208.18824256 2025-11-23,12:58:51.000,327,11051258,12445,0,1763902730,12979.225993289998,22.820077680000395,53208.1323456 2025-11-23,12:58:52.000,327,11051253,12365,0,1763902731,12979.279883769988,22.820077680000395,53208.09042288 2025-11-23,12:58:53.000,327,11051240,12245,0,1763902732,12979.259674839988,22.813028550001036,53208.04850016001 2025-11-23,12:58:54.000,327,11051225,12165,0,1763902733,12979.333774249993,22.805979420001677,53208.02753880001 2025-11-23,12:58:55.000,327,11051190,12285,0,1763902734,12979.347246869998,22.841225069998472,53207.95766760001 2025-11-23,12:58:56.000,327,11051246,12245,0,1763902735,12979.353983179994,22.9187654999987,53207.9926032 2025-11-23,12:58:57.000,327,11051229,12325,0,1763902736,12979.225993289998,22.890568980001262,53207.95068048 2025-11-23,12:58:58.000,327,11051238,12205,0,1763902737,12979.057585540002,22.883519850001903,53207.92971912001 2025-11-23,12:58:59.000,327,11051250,12085,0,1763902738,12978.990222439992,22.805979420001677,53207.866835040004 2025-11-23,12:59:00.000,327,11051204,12285,0,1763902739,12978.949804579992,22.89761811000062,53207.82491232 2025-11-23,12:59:01.000,327,11051222,12245,0,1763902740,12978.902650409997,22.96810941000149,53207.77600248 2025-11-23,12:59:02.000,327,11051236,12525,0,1763902741,12978.862232549996,23.01745332000428,53207.72709264 2025-11-23,12:59:03.000,327,11051233,12205,0,1763902742,12978.808342069991,23.038600710002356,53207.69215704001 2025-11-23,12:59:04.000,327,11051233,12245,0,1763902743,12978.889177789992,23.010404189997644,53207.61529872 2025-11-23,12:59:05.000,327,11051215,12325,0,1763902744,12978.943068269997,23.003355059998285,53207.62927296 2025-11-23,12:59:06.000,327,11051247,12445,0,1763902745,12979.071058159992,23.031551580002997,53207.54542752001 2025-11-23,12:59:07.000,327,11051227,12565,0,1763902746,12979.172102809993,23.059748100000434,53207.552414640006 2025-11-23,12:59:08.000,327,11051219,12285,0,1763902747,12979.151893879993,23.066797229999793,53207.49651768001 2025-11-23,12:59:09.000,327,11051242,12285,0,1763902748,12979.185575429998,23.066797229999793,53207.47555632001 2025-11-23,12:59:10.000,327,11051231,12205,0,1763902749,12979.199048050003,23.059748100000434,53207.42664648001 2025-11-23,12:59:11.000,327,11051191,12285,0,1763902750,12979.252938529993,23.003355059998285,53207.45459496001 2025-11-23,12:59:12.000,327,11051236,12405,0,1763902751,12979.266411149998,23.038600710002356,53207.40568512001 2025-11-23,12:59:13.000,327,11051248,12285,0,1763902752,12979.266411149998,23.066797229999793,53207.39171088 2025-11-23,12:59:14.000,327,11051244,12365,0,1763902753,12979.320301629989,23.109092010003224,53207.335813920006 2025-11-23,12:59:15.000,327,11051209,12165,0,1763902754,12979.428082589999,23.109092010003224,53207.23799424001 2025-11-23,12:59:16.000,327,11051227,12325,0,1763902755,12979.5695451,23.14433766000002,53207.2938912 2025-11-23,12:59:17.000,327,11051230,12445,0,1763902756,12979.68406236999,23.08089548999851,53207.21004576001 2025-11-23,12:59:18.000,327,11051217,12365,0,1763902757,12979.72448022999,23.038600710002356,53207.21004576001 2025-11-23,12:59:19.000,327,11051254,12165,0,1763902758,12979.7716344,23.031551580002997,53207.21004576001 2025-11-23,12:59:20.000,327,11051231,12165,0,1763902759,12979.79184333,23.059748100000434,53207.18908440001 2025-11-23,12:59:21.000,327,11051248,12445,0,1763902760,12979.798579639995,23.094993750004505,53207.17511016 2025-11-23,12:59:22.000,327,11051242,12205,0,1763902761,12979.83226119,23.19368157000281,53207.098251840005 2025-11-23,12:59:23.000,327,11051272,12245,0,1763902762,12979.80531594999,23.214828960000887,53207.09126472001 2025-11-23,12:59:24.000,327,11051244,12325,0,1763902763,12979.78510701999,23.207779830001527,53207.10523896 2025-11-23,12:59:25.000,327,11051206,12405,0,1763902764,12979.82552487999,23.14433766000002,53207.03536776 2025-11-23,12:59:26.000,327,11051244,12405,0,1763902765,12979.859206429996,23.15138678999938,53207.04235488001 2025-11-23,12:59:27.000,327,11051223,12405,0,1763902766,12979.919833219996,23.14433766000002,53207.04235488001 2025-11-23,12:59:28.000,327,11051241,12285,0,1763902767,12980.054559420001,23.08794461999787,53207.05632912 2025-11-23,12:59:29.000,327,11051217,12405,0,1763902768,12980.270121339992,23.102042880003864,53207.06331624 2025-11-23,12:59:30.000,327,11051176,12205,0,1763902769,12980.364429679998,23.17253418000473,53207.02139352001 2025-11-23,12:59:31.000,327,11051261,12325,0,1763902770,12980.350957059993,23.257123740004317,53207.028380640004 2025-11-23,12:59:32.000,327,11051245,12325,0,1763902771,12980.222967169997,23.264172870003677,53206.979470800004 2025-11-23,12:59:33.000,327,11051253,12565,0,1763902772,12980.121922519997,23.31351677999919,53206.979470800004 2025-11-23,12:59:34.000,327,11051222,12245,0,1763902773,12980.014141560001,23.341713300003903,53206.91658672 2025-11-23,12:59:35.000,327,11051251,12125,0,1763902774,12979.980460009996,23.42630286000349,53206.91658672 2025-11-23,12:59:36.000,327,11051285,12125,0,1763902775,12980.047823109991,23.510892420003074,53206.91658672 2025-11-23,12:59:37.000,327,11051211,12365,0,1763902776,12980.148867759992,23.65187502000481,53206.86767688 2025-11-23,12:59:38.000,327,11051222,12205,0,1763902777,12980.229703479992,23.77875936000055,53206.8397284 2025-11-23,12:59:39.000,327,11051233,12405,0,1763902778,12980.229703479992,23.99023326000315,53206.762870080005 2025-11-23,12:59:40.000,327,11051234,12245,0,1763902779,12980.189285619992,24.131215860004886,53206.72793448 2025-11-23,12:59:41.000,327,11051254,12285,0,1763902780,12980.027614179991,24.272198459999345,53206.699986 2025-11-23,12:59:42.000,327,11051158,12205,0,1763902781,12979.82552487999,24.335640630000853,53206.692998880004 2025-11-23,12:59:43.000,327,11051237,12125,0,1763902782,12979.62343557999,24.41318106000108,53206.65806328001 2025-11-23,12:59:44.000,327,11051209,12205,0,1763902783,12979.434818899994,24.483672360001947,53206.58819208001 2025-11-23,12:59:45.000,327,11051221,12165,0,1763902784,12979.347246869998,24.57531105000089,53206.50434664 2025-11-23,12:59:46.000,327,11051229,12205,0,1763902785,12979.219256979988,24.610556699997687,53206.4554368 2025-11-23,12:59:47.000,327,11051201,12245,0,1763902786,12979.017167680002,24.688097129997914,53206.42050120001 2025-11-23,12:59:48.000,327,11051231,12485,0,1763902787,12978.835287310001,24.737441040000704,53206.37159136001 2025-11-23,12:59:49.000,327,11051224,12645,0,1763902788,12978.58604383999,24.751539299999422,53206.3156944 2025-11-23,12:59:50.000,327,11051242,12525,0,1763902789,12978.34353667999,24.800883210002212,53206.23883608 2025-11-23,12:59:51.000,327,11051244,12365,0,1763902790,12978.28290988999,24.82907972999965,53206.11306792001 2025-11-23,12:59:52.000,327,11051215,12365,0,1763902791,12978.181865239989,24.86432538000372,53206.07813232 2025-11-23,12:59:53.000,327,11051212,12405,0,1763902792,12978.148183689998,24.963013200002024,53205.93838992 2025-11-23,12:59:54.000,327,11051231,12405,0,1763902793,12978.26270095999,25.082848409998405,53205.88249296 2025-11-23,12:59:55.000,327,11051222,12405,0,1763902794,12978.38395453999,25.125143190001836,53205.7916604 2025-11-23,12:59:56.000,327,11051194,12445,0,1763902795,12978.57257122,25.237929269998858,53205.72877632001 2025-11-23,12:59:57.000,327,11051228,12085,0,1763902796,12978.761187899996,25.364813610001875,53205.63095664001 2025-11-23,12:59:58.000,327,11051255,12165,0,1763902797,12978.922859339997,25.477599689998897,53205.5471112 2025-11-23,12:59:59.000,327,11051228,12205,0,1763902798,12979.044112919997,25.68202446000214,53205.56108544001 2025-11-23,13:00:00.000,327,11051206,12245,0,1763902799,12979.104739709997,25.815957930004515,53205.42833016 2025-11-23,13:00:01.000,327,11051203,12165,0,1763902800,12979.232729599993,25.90759662000346,53205.45627864 2025-11-23,13:00:02.000,327,11051189,12325,0,1763902801,12979.401137349989,25.992186180003046,53205.37942032 2025-11-23,13:00:03.000,327,11051240,12045,0,1763902802,12979.60996296,26.13316878000478,53205.35845896 2025-11-23,13:00:04.000,327,11051199,12125,0,1763902803,12979.81205226,26.30939703000331,53205.30954912 2025-11-23,13:00:05.000,327,11051213,12325,0,1763902804,12980.054559420001,26.471527020003123,53205.28160064 2025-11-23,13:00:06.000,327,11051212,12285,0,1763902805,12980.337484440002,26.654804400001012,53205.27461352001 2025-11-23,13:00:07.000,327,11051203,12285,0,1763902806,12980.654091009994,26.71824657000252,53205.30954912 2025-11-23,13:00:08.000,327,11051206,12365,0,1763902807,12980.95048865,26.760541349998675,53205.33051048 2025-11-23,13:00:09.000,327,11051270,12365,0,1763902808,12981.233413670001,26.90857307999977,53205.3374976 2025-11-23,13:00:10.000,327,11051209,12485,0,1763902809,12981.435502970002,27.042506550002145,53205.28160064 2025-11-23,13:00:11.000,327,11051175,12245,0,1763902810,12981.583701789998,27.18348915000388,53205.29557488001 2025-11-23,13:00:12.000,327,11051245,12445,0,1763902811,12981.550020239993,27.2962752300009,53205.302562000004 2025-11-23,13:00:13.000,327,11051203,12325,0,1763902812,12981.469184519992,27.35971740000241,53205.302562000004 2025-11-23,13:00:14.000,327,11051231,12085,0,1763902813,12981.347930939992,27.331520879997697,53205.30954912 2025-11-23,13:00:15.000,327,11051237,12525,0,1763902814,12981.213204740001,27.380864790000487,53205.2676264 2025-11-23,13:00:16.000,327,11051245,12165,0,1763902815,12981.159314259996,27.48660173999815,53205.33051048 2025-11-23,13:00:17.000,327,11051199,12285,0,1763902816,12981.19299581,27.521847390002222,53205.28160064 2025-11-23,13:00:18.000,327,11051200,12245,0,1763902817,12981.341194629997,27.627584339999885,53205.2676264 2025-11-23,13:00:19.000,327,11051187,12365,0,1763902818,12981.489393449992,27.76856694000162,53205.24666504001 2025-11-23,13:00:20.000,327,11051222,12325,0,1763902819,12981.550020239993,27.902500410003995,53205.24666504001 2025-11-23,13:00:21.000,327,11051217,12325,0,1763902820,12981.482657139997,28.008237360001658,53205.19775520001 2025-11-23,13:00:22.000,327,11051225,12325,0,1763902821,12981.347930939992,28.036433879999095,53205.24666504001 2025-11-23,13:00:23.000,327,11051242,12285,0,1763902822,12981.206468429991,28.036433879999095,53205.19775520001 2025-11-23,13:00:24.000,327,11051202,12365,0,1763902823,12981.0515333,28.078728660002525,53205.14884536001 2025-11-23,13:00:25.000,327,11051216,12525,0,1763902824,12980.896598169995,28.092826920001244,53205.1628196 2025-11-23,13:00:26.000,327,11051239,12165,0,1763902825,12980.78208089999,28.078728660002525,53205.12788400001 2025-11-23,13:00:27.000,327,11051244,12325,0,1763902826,12980.707981489999,28.071679530003166,53205.06499992 2025-11-23,13:00:28.000,327,11051218,12365,0,1763902827,12980.748399349999,28.064630400003807,53205.10692264001 2025-11-23,13:00:29.000,327,11051226,12405,0,1763902828,12980.755135659994,28.0011882300023,53205.0230772 2025-11-23,13:00:30.000,327,11051217,12325,0,1763902829,12980.835971379995,27.965942579998227,53205.06499992 2025-11-23,13:00:31.000,327,11051228,12325,0,1763902830,12980.835971379995,27.93069693000143,53205.00211584 2025-11-23,13:00:32.000,327,11051212,12245,0,1763902831,12980.82249875999,27.81791085000441,53204.953206 2025-11-23,13:00:33.000,327,11051259,12125,0,1763902832,12980.815762449995,27.747419550003542,53204.96019312001 2025-11-23,13:00:34.000,327,11051181,12285,0,1763902833,12980.80228982999,27.70512477000011,53204.90429616 2025-11-23,13:00:35.000,327,11051212,12445,0,1763902834,12980.849444,27.676928250002675,53204.85538632 2025-11-23,13:00:36.000,327,11051262,12485,0,1763902835,12980.86291661999,27.71217389999947,53204.85538632 2025-11-23,13:00:37.000,327,11051239,12285,0,1763902836,12980.728190419999,27.606436950001807,53204.81346360001 2025-11-23,13:00:38.000,327,11051215,12325,0,1763902837,12980.633882079994,27.52889652000158,53204.81346360001 2025-11-23,13:00:39.000,327,11051227,12405,0,1763902838,12980.600200529989,27.507749130003504,53204.750579520005 2025-11-23,13:00:40.000,327,11051200,12165,0,1763902839,12980.674299939994,27.437257830002636,53204.7086568 2025-11-23,13:00:41.000,327,11051238,12365,0,1763902840,12980.815762449995,27.380864790000487,53204.66673408 2025-11-23,13:00:42.000,327,11051234,12325,0,1763902841,12980.957224959995,27.41611044000456,53204.60385000001 2025-11-23,13:00:43.000,327,11051262,12205,0,1763902842,12981.038060679995,27.458405220000714,53204.58987576 2025-11-23,13:00:44.000,327,11051203,12205,0,1763902843,12981.19299581,27.41611044000456,53204.5689144 2025-11-23,13:00:45.000,327,11051227,12365,0,1763902844,12981.347930939992,27.430208700003277,53204.55494016001 2025-11-23,13:00:46.000,327,11051205,12365,0,1763902845,12981.536547620002,27.48660173999815,53204.56192728 2025-11-23,13:00:47.000,327,11051238,12285,0,1763902846,12981.691482749993,27.423159570003918,53204.56192728 2025-11-23,13:00:48.000,327,11051204,12285,0,1763902847,12981.832945259994,27.409061309997924,53204.56192728 2025-11-23,13:00:49.000,327,11051279,12125,0,1763902848,12981.98114407999,27.465454350000073,53204.60385000001 2025-11-23,13:00:50.000,327,11051211,12285,0,1763902849,12982.16302444999,27.55004390999966,53204.59686288 2025-11-23,13:00:51.000,327,11051229,12285,0,1763902850,12982.30448695999,27.430208700003277,53204.64577272001 2025-11-23,13:00:52.000,327,11051219,12365,0,1763902851,12982.553730430001,27.35971740000241,53204.67372120001 2025-11-23,13:00:53.000,327,11051195,12285,0,1763902852,12982.735610800002,27.373815660001128,53204.64577272001 2025-11-23,13:00:54.000,327,11051239,12365,0,1763902853,12982.930963789993,27.373815660001128,53204.60385000001 2025-11-23,13:00:55.000,327,11051231,12325,0,1763902854,12983.099371539989,27.402012179998565,53204.67372120001 2025-11-23,13:00:56.000,327,11051202,12525,0,1763902855,12983.24757036,27.338570010004332,53204.69468256001 2025-11-23,13:00:57.000,327,11051194,12285,0,1763902856,12983.38903287,27.261029580004106,53204.72263104001 2025-11-23,13:00:58.000,327,11051235,12565,0,1763902857,12983.577649549996,27.19053828000324,53204.69468256001 2025-11-23,13:00:59.000,327,11051238,12205,0,1763902858,12983.705639439992,27.07775219999894,53204.72263104001 2025-11-23,13:01:00.000,327,11051219,11965,0,1763902859,12983.786475159992,27.028408290003426,53204.75756664 2025-11-23,13:01:01.000,327,11051218,12325,0,1763902860,12983.860574569997,26.9508678600032,53204.77154088001 2025-11-23,13:01:02.000,327,11051271,12405,0,1763902861,12983.968355529993,26.873327430002973,53204.81346360001 2025-11-23,13:01:03.000,327,11051238,12485,0,1763902862,12984.089609109993,26.72529570000188,53204.820450720006 2025-11-23,13:01:04.000,327,11051214,12325,0,1763902863,12984.150235899993,26.54201832000399,53204.848399200004 2025-11-23,13:01:05.000,327,11051265,12205,0,1763902864,12984.44663354,26.415133980000974,53204.84141208001 2025-11-23,13:01:06.000,327,11051214,12365,0,1763902865,12984.70261331999,26.330544420001388,53204.87634768 2025-11-23,13:01:07.000,327,11051251,12205,0,1763902866,12984.81039428,26.288249639997957,53204.89730904 2025-11-23,13:01:08.000,327,11051173,12325,0,1763902867,12984.904702619991,26.25300399000116,53204.918270400005 2025-11-23,13:01:09.000,327,11051195,12445,0,1763902868,12985.012483580002,26.196610949999013,53204.93224464 2025-11-23,13:01:10.000,327,11051240,12365,0,1763902869,12984.992274650001,26.08382487000199,53204.96019312001 2025-11-23,13:01:11.000,327,11051238,12565,0,1763902870,12984.938384169996,26.006284440001764,53204.97416736 2025-11-23,13:01:12.000,327,11051205,12205,0,1763902871,12984.972065720001,25.9005474900041,53205.0230772 2025-11-23,13:01:13.000,327,11051217,11965,0,1763902872,12985.032692510002,25.759564890002366,53205.09993552 2025-11-23,13:01:14.000,327,11051248,12285,0,1763902873,12985.059637749997,25.604484030001913,53205.085961280005 2025-11-23,13:01:15.000,327,11051218,12365,0,1763902874,12985.079846679997,25.576287510004477,53205.07897416001 2025-11-23,13:01:16.000,327,11051257,12285,0,1763902875,12985.093319300002,25.46350143000018,53205.05801280001 2025-11-23,13:01:17.000,327,11051212,12565,0,1763902876,12984.965329409992,25.336617090004438,53205.10692264001 2025-11-23,13:01:18.000,327,11051287,12285,0,1763902877,12984.864284759991,25.195634490002703,53205.16980672 2025-11-23,13:01:19.000,327,11051231,12285,0,1763902878,12984.817130589996,25.03350450000289,53205.14185824 2025-11-23,13:01:20.000,327,11051231,12485,0,1763902879,12984.897966309996,24.934816680004587,53205.1628196 2025-11-23,13:01:21.000,327,11051244,11925,0,1763902880,12984.877757379996,24.87842364000244,53205.19775520001 2025-11-23,13:01:22.000,327,11051251,12365,0,1763902881,12984.81039428,24.86432538000372,53205.21172944 2025-11-23,13:01:23.000,327,11051273,12085,0,1763902882,12984.857548449996,24.836128859999008,53205.21172944 2025-11-23,13:01:24.000,327,11051238,12085,0,1763902883,12984.803657969991,24.80793234000157,53205.21871656 2025-11-23,13:01:25.000,327,11051217,12285,0,1763902884,12984.776712729996,24.800883210002212,53205.22570368001 2025-11-23,13:01:26.000,327,11051223,12445,0,1763902885,12984.81039428,24.681047999998555,53205.24666504001 2025-11-23,13:01:27.000,327,11051210,12125,0,1763902886,12984.965329409992,24.652851480001118,53205.24666504001 2025-11-23,13:01:28.000,327,11051230,12285,0,1763902887,12985.127000849992,24.64580235000176,53205.30954912 2025-11-23,13:01:29.000,327,11051227,12285,0,1763902888,12985.268463359993,24.723342780001985,53205.351471840004 2025-11-23,13:01:30.000,327,11051206,12365,0,1763902889,12985.281935979998,24.737441040000704,53205.351471840004 2025-11-23,13:01:31.000,327,11051243,12165,0,1763902890,12985.315617529988,24.75858842999878,53205.38640744 2025-11-23,13:01:32.000,327,11051224,12285,0,1763902891,12985.403189559998,24.892521900001157,53205.43531728 2025-11-23,13:01:33.000,327,11051267,12365,0,1763902892,12985.544652069999,24.963013200002024,53205.470252880004 2025-11-23,13:01:34.000,327,11051250,12125,0,1763902893,12985.672641959995,25.05465189000097,53205.51217560001 2025-11-23,13:01:35.000,327,11051207,12205,0,1763902894,12985.74674137,25.061701020000328,53205.50518848 2025-11-23,13:01:36.000,327,11051197,12485,0,1763902895,12985.78042291999,25.089897539997764,53205.540124080006 2025-11-23,13:01:37.000,327,11051257,12325,0,1763902896,12985.814104469995,25.089897539997764,53205.58204680001 2025-11-23,13:01:38.000,327,11051237,12405,0,1763902897,12985.72653244,25.146290579999913,53205.589033920005 2025-11-23,13:01:39.000,327,11051240,12405,0,1763902898,12985.74674137,25.146290579999913,53205.64493088 2025-11-23,13:01:40.000,327,11051227,12245,0,1763902899,12985.753477679995,25.16038883999863,53205.60999528001 2025-11-23,13:01:41.000,327,11051225,12365,0,1763902900,12985.753477679995,25.174487100004626,53205.72877632001 2025-11-23,13:01:42.000,327,11051235,12285,0,1763902901,12985.68611458,25.16743796999799,53205.69384072 2025-11-23,13:01:43.000,327,11051271,12245,0,1763902902,12985.632224099994,25.125143190001836,53205.70082784001 2025-11-23,13:01:44.000,327,11051222,12125,0,1763902903,12985.62548779,25.139241450000554,53205.69384072 2025-11-23,13:01:45.000,327,11051249,12445,0,1763902904,12985.591806239994,25.16038883999863,53205.71480208 2025-11-23,13:01:46.000,327,11051232,12165,0,1763902905,12985.63896040999,25.146290579999913,53205.73576344 2025-11-23,13:01:47.000,327,11051211,12125,0,1763902906,12985.72653244,25.10399580000376,53205.66589224 2025-11-23,13:01:48.000,327,11051211,12205,0,1763902907,12985.874731259995,25.061701020000328,53205.69384072 2025-11-23,13:01:49.000,327,11051249,12325,0,1763902908,12985.94883067,24.99825884999882,53205.67986648001 2025-11-23,13:01:50.000,327,11051246,12325,0,1763902909,12986.002721149991,24.941865810003947,53205.65191800001 2025-11-23,13:01:51.000,327,11051219,12285,0,1763902910,12986.02966639,24.899571030000516,53205.658905120006 2025-11-23,13:01:52.000,327,11051264,12085,0,1763902911,12986.00945746,24.836128859999008,53205.58204680001 2025-11-23,13:01:53.000,327,11051239,12325,0,1763902912,12985.98251221999,24.81498147000093,53205.55409832 2025-11-23,13:01:54.000,327,11051282,12085,0,1763902913,12985.98251221999,24.80793234000157,53205.5471112 2025-11-23,13:01:55.000,327,11051285,12325,0,1763902914,12985.915149119995,24.737441040000704,53205.519162720004 2025-11-23,13:01:56.000,327,11051279,12205,0,1763902915,12985.854522329995,24.69514626000455,53205.48422712001 2025-11-23,13:01:57.000,327,11051249,12045,0,1763902916,12985.69958719999,24.62465496000368,53205.51217560001 2025-11-23,13:01:58.000,327,11051225,12485,0,1763902917,12985.571597309994,24.568261920001532,53205.4073688 2025-11-23,13:01:59.000,327,11051284,12205,0,1763902918,12985.443607419998,24.58940930999961,53205.34448472001 2025-11-23,13:02:00.000,327,11051217,12125,0,1763902919,12985.288672289993,24.57531105000089,53205.302562000004 2025-11-23,13:02:01.000,327,11051275,12405,0,1763902920,12985.228045499993,24.511868879999383,53205.30954912 2025-11-23,13:02:02.000,327,11051272,12445,0,1763902921,12985.073110370002,24.427279319999798,53205.22570368001 2025-11-23,13:02:03.000,327,11051281,12325,0,1763902922,12985.012483580002,24.307444110003416,53205.16980672 2025-11-23,13:02:04.000,327,11051256,12245,0,1763902923,12984.992274650001,24.293345850004698,53205.12089688 2025-11-23,13:02:05.000,327,11051260,12125,0,1763902924,12984.931647860001,24.21580542000447,53205.12089688 2025-11-23,13:02:06.000,327,11051257,12405,0,1763902925,12984.931647860001,24.16646151000168,53205.09993552 2025-11-23,13:02:07.000,327,11051224,12245,0,1763902926,12984.837339519996,24.159412380002323,53205.05801280001 2025-11-23,13:02:08.000,327,11051217,12085,0,1763902927,12984.72282224999,24.018429780000588,53205.016090080004 2025-11-23,13:02:09.000,327,11051222,12445,0,1763902928,12984.64198652999,23.912692830002925,53204.97416736 2025-11-23,13:02:10.000,327,11051237,12245,0,1763902929,12984.574623429995,23.77171023000119,53204.92525752 2025-11-23,13:02:11.000,327,11051268,12205,0,1763902930,12984.60156866999,23.567285459997947,53204.90429616 2025-11-23,13:02:12.000,327,11051222,12485,0,1763902931,12984.56788712,23.440401120002207,53204.89730904 2025-11-23,13:02:13.000,327,11051261,12125,0,1763902932,12984.54767819,23.341713300003903,53204.85538632 2025-11-23,13:02:14.000,327,11051200,12285,0,1763902933,12984.493787709995,23.18663244000345,53204.80647648 2025-11-23,13:02:15.000,327,11051254,12205,0,1763902934,12984.345588889999,23.010404189997644,53204.74359240001 2025-11-23,13:02:16.000,327,11051277,12325,0,1763902935,12984.251280549994,22.79188116000296,53204.67372120001 2025-11-23,13:02:17.000,327,11051202,12365,0,1763902936,12984.143499589998,22.601554649998434,53204.64577272001 2025-11-23,13:02:18.000,327,11051225,12125,0,1763902937,12984.069400179993,22.467621180003334,53204.533978800006 2025-11-23,13:02:19.000,327,11051274,12525,0,1763902938,12984.035718630003,22.305491190003522,53204.485068960006 2025-11-23,13:02:20.000,327,11051261,12125,0,1763902939,12984.008773389993,22.164508590001788,53204.44314624 2025-11-23,13:02:21.000,327,11051263,12245,0,1763902940,12983.894256120002,22.023525990000053,53204.345326560004 2025-11-23,13:02:22.000,327,11051249,12285,0,1763902941,12983.793211470002,21.896641650004312,53204.296416720004 2025-11-23,13:02:23.000,327,11051252,12245,0,1763902942,12983.638276339996,21.790904699999373,53204.254494 2025-11-23,13:02:24.000,327,11051210,12125,0,1763902943,12983.42271441999,21.68516775000171,53204.21955840001 2025-11-23,13:02:25.000,327,11051252,12245,0,1763902944,12983.193679879994,21.572381670004688,53204.14270008001 2025-11-23,13:02:26.000,327,11051232,12085,0,1763902945,12983.038744749989,21.438448200002313,53204.02391904001 2025-11-23,13:02:27.000,327,11051250,12165,0,1763902946,12982.984854269998,21.297465600000578,53203.93308648001 2025-11-23,13:02:28.000,327,11051268,12365,0,1763902947,12982.998326889989,21.11418822000269,53203.912125120005 2025-11-23,13:02:29.000,327,11051234,12205,0,1763902948,12983.011799509994,21.04369692000182,53203.85622816001 2025-11-23,13:02:30.000,327,11051279,12525,0,1763902949,12983.092635229994,20.99435300999903,53203.73744712001 2025-11-23,13:02:31.000,327,11051220,12365,0,1763902950,12983.133053089994,20.909763449999446,53203.63962744001 2025-11-23,13:02:32.000,327,11051254,12405,0,1763902951,12983.126316779999,20.888616060001368,53203.56276912 2025-11-23,13:02:33.000,327,11051251,12405,0,1763902952,12983.18694357,20.888616060001368,53203.52084640001 2025-11-23,13:02:34.000,327,11051221,12325,0,1763902953,12983.24757036,20.83222301999922,53203.43001384001 2025-11-23,13:02:35.000,327,11051255,12165,0,1763902954,12983.335142389995,20.754682589998993,53203.4160396 2025-11-23,13:02:36.000,327,11051261,12205,0,1763902955,12983.42945073,20.76173171999835,53203.37411688 2025-11-23,13:02:37.000,327,11051187,12205,0,1763902956,12983.53049538,20.740584330000274,53203.2762972 2025-11-23,13:02:38.000,327,11051206,12325,0,1763902957,12983.6113311,20.69828955000412,53203.22040024 2025-11-23,13:02:39.000,327,11051266,12405,0,1763902958,12983.651748960001,20.620749120003893,53203.143541920006 2025-11-23,13:02:40.000,327,11051213,12205,0,1763902959,12983.725848369992,20.59255259999918,53203.09463208001 2025-11-23,13:02:41.000,327,11051229,12365,0,1763902960,12983.921201359997,20.613699990004534,53203.024760880005 2025-11-23,13:02:42.000,327,11051197,12245,0,1763902961,12984.076136489988,20.70533868000348,53203.04572224001 2025-11-23,13:02:43.000,327,11051275,12565,0,1763902962,12984.143499589998,20.83222301999922,53202.975851040006 2025-11-23,13:02:44.000,327,11051200,12365,0,1763902963,12984.177181139989,20.9309108400048,53202.94091544 2025-11-23,13:02:45.000,327,11051225,12325,0,1763902964,12984.237807929989,20.959107360002236,53202.836108640004 2025-11-23,13:02:46.000,327,11051231,12325,0,1763902965,12984.35906150999,21.04369692000182,53202.81514728 2025-11-23,13:02:47.000,327,11051207,12325,0,1763902966,12984.41968829999,21.09304083000461,53202.77322456 2025-11-23,13:02:48.000,327,11051227,12405,0,1763902967,12984.42642461,21.142384740000125,53202.74527608 2025-11-23,13:02:49.000,327,11051180,12405,0,1763902968,12984.453369849994,21.149433869999484,53202.65444352 2025-11-23,13:02:50.000,327,11051224,12165,0,1763902969,12984.48031508999,21.163532129998202,53202.689379120005 2025-11-23,13:02:51.000,327,11051248,12285,0,1763902970,12984.453369849994,21.198777780002274,53202.59854656 2025-11-23,13:02:52.000,327,11051226,12325,0,1763902971,12984.44663354,21.21992517000035,53202.570598080005 2025-11-23,13:02:53.000,327,11051259,12285,0,1763902972,12984.635250219995,21.248121689997788,53202.500726880004 2025-11-23,13:02:54.000,327,11051240,12245,0,1763902973,12984.864284759991,21.410251680004876,53202.48675264 2025-11-23,13:02:55.000,327,11051206,12285,0,1763902974,12985.019219889997,21.607627320001484,53202.39592008001 2025-11-23,13:02:56.000,327,11051198,12365,0,1763902975,12985.268463359993,21.69221688000107,53202.416881439996 2025-11-23,13:02:57.000,327,11051227,12245,0,1763902976,12985.497497899989,21.80500295999809,53202.3679716 2025-11-23,13:02:58.000,327,11051267,12205,0,1763902977,12985.59854254999,21.91073991000303,53202.38194584 2025-11-23,13:02:59.000,327,11051236,12165,0,1763902978,12985.692850889995,21.960083819998545,53202.305087520006 2025-11-23,13:03:00.000,327,11051190,12285,0,1763902979,12985.753477679995,21.931887300001108,53202.31207464 2025-11-23,13:03:01.000,327,11051193,12445,0,1763902980,12985.88146756999,21.981231210003898,53202.36098448 2025-11-23,13:03:02.000,327,11051261,12165,0,1763902981,12986.002721149991,22.009427730001335,53202.353997360005 2025-11-23,13:03:03.000,327,11051216,12325,0,1763902982,12986.117238419996,21.995329470002616,53202.38893296 2025-11-23,13:03:04.000,327,11051214,12525,0,1763902983,12986.292382480002,22.030575119999412,53202.353997360005 2025-11-23,13:03:05.000,327,11051211,12405,0,1763902984,12986.521417019998,22.09401729000092,53202.402907200005 2025-11-23,13:03:06.000,327,11051191,12365,0,1763902985,12986.77739679999,22.199754239998583,53202.45880416 2025-11-23,13:03:07.000,327,11051186,12325,0,1763902986,12986.912122999995,22.291392930004804,53202.51470112001 2025-11-23,13:03:08.000,327,11051251,11965,0,1763902987,12987.033376579995,22.31254032000288,53202.52867536 2025-11-23,13:03:09.000,327,11051258,12205,0,1763902988,12987.134421229995,22.368933359997754,53202.59854656 2025-11-23,13:03:10.000,327,11051179,12125,0,1763902989,12987.16810278,22.368933359997754,53202.6474564 2025-11-23,13:03:11.000,327,11051198,12125,0,1763902990,12987.302828979991,22.38303162000375,53202.668417760004 2025-11-23,13:03:12.000,327,11051193,12165,0,1763902991,12987.579017689997,22.397129880002467,53202.79418592 2025-11-23,13:03:13.000,327,11051269,12165,0,1763902992,12987.936042119989,22.55221074000292,53202.8221344 2025-11-23,13:03:14.000,327,11051208,12525,0,1763902993,12988.171812969995,22.657947690000583,53202.92694120001 2025-11-23,13:03:15.000,327,11051208,12205,0,1763902994,12988.29980285999,22.77778290000424,53203.024760880005 2025-11-23,13:03:16.000,327,11051251,12205,0,1763902995,12988.36716596,22.834175939999113,53203.122580560004 2025-11-23,13:03:17.000,327,11051186,12325,0,1763902996,12988.508628470001,22.925814629998058,53203.21341312001 2025-11-23,13:03:18.000,327,11051209,12165,0,1763902997,12988.562518949991,22.932863760004693,53203.30424568001 2025-11-23,13:03:19.000,327,11051204,12125,0,1763902998,12988.582727879992,22.925814629998058,53203.409052480005 2025-11-23,13:03:20.000,327,11051217,12325,0,1763902999,12988.683772529992,22.932863760004693,53203.46494944 2025-11-23,13:03:21.000,327,11051203,12285,0,1763903000,12988.737663009997,22.989256799999566,53203.5907176 2025-11-23,13:03:22.000,327,11051220,12085,0,1763903001,12988.906070759993,23.024502450003638,53203.66757592001 2025-11-23,13:03:23.000,327,11051249,12285,0,1763903002,12989.013851719988,23.045649840001715,53203.70949864 2025-11-23,13:03:24.000,327,11051210,12365,0,1763903003,12989.148577919994,23.045649840001715,53203.77936984 2025-11-23,13:03:25.000,327,11051170,12245,0,1763903004,12989.330458289995,23.059748100000434,53203.8702024 2025-11-23,13:03:26.000,327,11051170,12285,0,1763903005,12989.310249359994,23.094993750004505,53203.98898344 2025-11-23,13:03:27.000,327,11051175,12325,0,1763903006,12989.29677673999,23.13728853000066,53204.079816000005 2025-11-23,13:03:28.000,327,11051198,12125,0,1763903007,12989.229413639994,23.109092010003224,53204.05885464 2025-11-23,13:03:29.000,327,11051186,12285,0,1763903008,12989.26309519,23.17958331000409,53204.10776448 2025-11-23,13:03:30.000,327,11051185,12205,0,1763903009,12989.36413984,23.257123740004317,53204.21257128 2025-11-23,13:03:31.000,327,11051173,12405,0,1763903010,12989.47865710999,23.299418520000472,53204.26846824001 2025-11-23,13:03:32.000,327,11051183,12085,0,1763903011,12989.471920799995,23.299418520000472,53204.33135232 2025-11-23,13:03:33.000,327,11051198,12325,0,1763903012,12989.38434877,23.257123740004317,53204.28942960001 2025-11-23,13:03:34.000,327,11051129,12245,0,1763903013,12989.269831499994,23.17958331000409,53204.35930080001 2025-11-23,13:03:35.000,327,11051161,12205,0,1763903014,12989.28330412,23.052698970001074,53204.429172 2025-11-23,13:03:36.000,327,11051187,12365,0,1763903015,12989.30351305,23.08089548999851,53204.45712048001 2025-11-23,13:03:37.000,327,11051167,12165,0,1763903016,12989.36413984,23.066797229999793,53204.47808184001 2025-11-23,13:03:38.000,327,11051204,12125,0,1763903017,12989.4045577,23.073846359999152,53204.50603032001 2025-11-23,13:03:39.000,327,11051197,12205,0,1763903018,12989.492129729995,23.116141140002583,53204.513017440004 2025-11-23,13:03:40.000,327,11051279,12405,0,1763903019,12989.54602021,23.235976349998964,53204.513017440004 2025-11-23,13:03:41.000,327,11051207,12325,0,1763903020,12989.633592239996,23.36286069000198,53204.59686288 2025-11-23,13:03:42.000,327,11051148,12285,0,1763903021,12989.768318440001,23.48974502999772,53204.62481136001 2025-11-23,13:03:43.000,327,11051260,12245,0,1763903022,12989.889572020002,23.560236329998588,53204.54795304 2025-11-23,13:03:44.000,327,11051235,12365,0,1763903023,12989.923253569992,23.623678500000096,53204.67372120001 2025-11-23,13:03:45.000,327,11051201,12365,0,1763903024,12989.943462499992,23.687120670001605,53204.7086568 2025-11-23,13:03:46.000,327,11051204,12325,0,1763903025,12990.098397629998,23.7223663199984,53204.7086568 2025-11-23,13:03:47.000,327,11051216,12285,0,1763903026,12990.219651209998,23.78580848999991,53204.74359240001 2025-11-23,13:03:48.000,327,11051239,12125,0,1763903027,12990.300486929998,23.81400501000462,53204.77154088001 2025-11-23,13:03:49.000,327,11051174,12205,0,1763903028,12990.43521312999,23.891545440004847,53204.81346360001 2025-11-23,13:03:50.000,327,11051230,12125,0,1763903029,12990.441949439999,23.99728239000251,53204.91128328001 2025-11-23,13:03:51.000,327,11051260,12405,0,1763903030,12990.381322649999,24.046626299998024,53204.91128328001 2025-11-23,13:03:52.000,327,11051186,12165,0,1763903031,12990.280277999998,24.145314120003604,53204.96019312001 2025-11-23,13:03:53.000,327,11051182,12205,0,1763903032,12990.253332759989,24.145314120003604,53204.97416736 2025-11-23,13:03:54.000,327,11051233,12165,0,1763903033,12990.266805379993,24.067773690003378,53205.0230772 2025-11-23,13:03:55.000,327,11051230,12005,0,1763903034,12990.212914899988,24.088921080001455,53205.0230772 2025-11-23,13:03:56.000,327,11051195,12445,0,1763903035,12990.172497039988,24.05367543000466,53205.0929484 2025-11-23,13:03:57.000,327,11051205,12005,0,1763903036,12990.266805379993,24.081871950002096,53205.10692264001 2025-11-23,13:03:58.000,327,11051214,12405,0,1763903037,12990.260069069998,24.138264990004245,53205.07198704 2025-11-23,13:03:59.000,327,11051261,12245,0,1763903038,12990.293750619989,24.145314120003604,53205.14185824 2025-11-23,13:04:00.000,327,11051214,12325,0,1763903039,12990.354377409989,24.145314120003604,53205.134871120004 2025-11-23,13:04:01.000,327,11051202,12245,0,1763903040,12990.448685749994,24.131215860004886,53205.12788400001 2025-11-23,13:04:02.000,327,11051192,12285,0,1763903041,12990.57667563999,24.1805597700004,53205.16980672 2025-11-23,13:04:03.000,327,11051241,12325,0,1763903042,12990.6844566,24.208756289997837,53205.1628196 2025-11-23,13:04:04.000,327,11051180,12325,0,1763903043,12990.879809589991,24.335640630000853,53205.19076808 2025-11-23,13:04:05.000,327,11051260,12325,0,1763903044,12991.216625089997,24.568261920001532,53205.253652160005 2025-11-23,13:04:06.000,327,11051199,12085,0,1763903045,12991.445659629993,24.688097129997914,53205.26063928 2025-11-23,13:04:07.000,327,11051221,12365,0,1763903046,12991.627539999994,24.779735820004134,53205.27461352001 2025-11-23,13:04:08.000,327,11051142,12365,0,1763903047,12991.82289299,24.82907972999965,53205.351471840004 2025-11-23,13:04:09.000,327,11051211,12285,0,1763903048,12992.152972179996,24.913669289999234,53205.39339456001 2025-11-23,13:04:10.000,327,11051226,12245,0,1763903049,12992.388743030002,25.04760276000161,53205.44230440001 2025-11-23,13:04:11.000,327,11051183,12485,0,1763903050,12992.584096019993,25.22383101000014,53205.50518848 2025-11-23,13:04:12.000,327,11051224,12365,0,1763903051,12992.718822219998,25.421206650004024,53205.5471112 2025-11-23,13:04:13.000,327,11051195,12165,0,1763903052,12992.752503769989,25.46350143000018,53205.66589224 2025-11-23,13:04:14.000,327,11051197,12245,0,1763903053,12992.90070259,25.61858229000063,53205.686853600004 2025-11-23,13:04:15.000,327,11051216,12085,0,1763903054,12993.08258296,25.766614020001725,53205.805634640004 2025-11-23,13:04:16.000,327,11051237,12485,0,1763903055,12993.230781779996,25.9005474900041,53205.854544480004 2025-11-23,13:04:17.000,327,11051195,12125,0,1763903056,12993.338562739991,25.999235310002405,53205.86851872001 2025-11-23,13:04:18.000,327,11051183,12365,0,1763903057,12993.352035359996,26.112021389999427,53205.95935128 2025-11-23,13:04:19.000,327,11051203,12325,0,1763903058,12993.338562739991,26.14021791000414,53206.022235360004 2025-11-23,13:04:20.000,327,11051203,12285,0,1763903059,12993.20383654,26.1472670400035,53206.08511944001 2025-11-23,13:04:21.000,327,11051214,12645,0,1763903060,12993.129737129995,26.09087400000135,53206.161977760006 2025-11-23,13:04:22.000,327,11051251,12325,0,1763903061,12993.08258296,26.08382487000199,53206.210887600006 2025-11-23,13:04:23.000,327,11051231,12285,0,1763903062,12993.15668236999,26.13316878000478,53206.308707280004 2025-11-23,13:04:24.000,327,11051227,12645,0,1763903063,12993.250990709996,26.14021791000414,53206.357617120004 2025-11-23,13:04:25.000,327,11051215,12205,0,1763903064,12993.338562739991,26.168414430001576,53206.42050120001 2025-11-23,13:04:26.000,327,11051211,12245,0,1763903065,12993.399189529991,26.189561819999653,53206.46242392 2025-11-23,13:04:27.000,327,11051200,12445,0,1763903066,12993.459816319992,26.330544420001388,53206.50434664 2025-11-23,13:04:28.000,327,11051208,12165,0,1763903067,12993.419398459991,26.44333049999841,53206.60216632 2025-11-23,13:04:29.000,327,11051183,12325,0,1763903068,12993.331826429996,26.43628136999905,53206.67902464 2025-11-23,13:04:30.000,327,11051206,12245,0,1763903069,12993.20383654,26.471527020003123,53206.74190872 2025-11-23,13:04:31.000,327,11051199,12445,0,1763903070,12993.12300082,26.53496919000463,53206.74190872 2025-11-23,13:04:32.000,327,11051263,12605,0,1763903071,12993.11626450999,26.577263970000786,53206.80479280001 2025-11-23,13:04:33.000,327,11051181,12205,0,1763903072,12993.05563771999,26.591362229999504,53206.860689760004 2025-11-23,13:04:34.000,327,11051149,12565,0,1763903073,12992.93438413999,26.55611658000271,53206.93754808 2025-11-23,13:04:35.000,327,11051196,12365,0,1763903074,12992.96132938,26.570214840001427,53206.99344504001 2025-11-23,13:04:36.000,327,11051245,12325,0,1763903075,12992.95459306999,26.619558750004217,53206.96549656 2025-11-23,13:04:37.000,327,11051241,12205,0,1763903076,12993.00174724,26.704148310003802,53207.06331624 2025-11-23,13:04:38.000,327,11051260,12325,0,1763903077,12993.08258296,26.84513090999826,53207.0842776 2025-11-23,13:04:39.000,327,11051215,12045,0,1763903078,12993.129737129995,27.028408290003426,53207.1541488 2025-11-23,13:04:40.000,327,11051198,12125,0,1763903079,12993.109528199995,27.17644002000452,53207.217032880006 2025-11-23,13:04:41.000,327,11051177,12325,0,1763903080,12993.08258296,27.253980450004747,53207.23100712 2025-11-23,13:04:42.000,327,11051207,12125,0,1763903081,12993.08258296,27.2962752300009,53207.30786544001 2025-11-23,13:04:43.000,327,11051252,12205,0,1763903082,12993.10279189,27.338570010004332,53207.314852560005 2025-11-23,13:04:44.000,327,11051214,12285,0,1763903083,12993.23751808999,27.437257830002636,53207.35677528001 2025-11-23,13:04:45.000,327,11051173,12285,0,1763903084,12993.439607389992,27.55004390999966,53207.44062072 2025-11-23,13:04:46.000,327,11051161,12085,0,1763903085,12993.486761560001,27.71217389999947,53207.4685692 2025-11-23,13:04:47.000,327,11051215,12245,0,1763903086,12993.574333589997,27.94479519000015,53207.531453280004 2025-11-23,13:04:48.000,327,11051176,12325,0,1763903087,12993.628224070002,28.071679530003166,53207.531453280004 2025-11-23,13:04:49.000,327,11051203,12325,0,1763903088,12993.601278829992,28.12102343999868,53207.62927296 2025-11-23,13:04:50.000,327,11051209,12405,0,1763903089,12993.567597280002,28.022335620000376,53207.64324720001 2025-11-23,13:04:51.000,327,11051236,12285,0,1763903090,12993.641696689992,27.895451280004636,53207.68516992 2025-11-23,13:04:52.000,327,11051240,12165,0,1763903091,12993.715796099998,27.81791085000441,53207.76202824001 2025-11-23,13:04:53.000,327,11051208,11965,0,1763903092,12993.810104439988,27.747419550003542,53207.80395096 2025-11-23,13:04:54.000,327,11051223,12365,0,1763903093,12993.917885399998,27.698075640000752,53207.95068048 2025-11-23,13:04:55.000,327,11051200,12485,0,1763903094,12993.998721119999,27.7544686800029,53207.95068048 2025-11-23,13:04:56.000,327,11051219,12365,0,1763903095,12994.13344731999,27.874303889999283,53208.04850016001 2025-11-23,13:04:57.000,327,11051210,12325,0,1763903096,12994.167128869994,27.867254759999923,53208.07644864001 2025-11-23,13:04:58.000,327,11051217,12685,0,1763903097,12994.247964589995,27.810861719997774,53208.11837136 2025-11-23,13:04:59.000,327,11051203,12285,0,1763903098,12994.308591379995,27.76151781000226,53208.24413952001 2025-11-23,13:05:00.000,327,11051212,12205,0,1763903099,12994.409636029995,27.669879120003316,53208.27907512 2025-11-23,13:05:01.000,327,11051181,12285,0,1763903100,12994.604989020001,27.59233869000309,53208.320997840005 2025-11-23,13:05:02.000,327,11051163,12125,0,1763903101,12994.793605699997,27.53594565000094,53208.33497208001 2025-11-23,13:05:03.000,327,11051251,12445,0,1763903102,12995.036112859998,27.557093039999017,53208.43279176001 2025-11-23,13:05:04.000,327,11051221,12165,0,1763903103,12995.204520609994,27.58528956000373,53208.52362432 2025-11-23,13:05:05.000,327,11051222,12205,0,1763903104,12995.204520609994,27.52889652000158,53208.621444 2025-11-23,13:05:06.000,327,11051210,12445,0,1763903105,12995.238202159999,27.465454350000073,53208.69830232001 2025-11-23,13:05:07.000,327,11051228,12285,0,1763903106,12995.31230156999,27.423159570003918,53208.69830232001 2025-11-23,13:05:08.000,327,11051241,12245,0,1763903107,12995.43355514999,27.387913919999846,53208.78913488 2025-11-23,13:05:09.000,327,11051243,12165,0,1763903108,12995.568281349995,27.380864790000487,53208.81708336001 2025-11-23,13:05:10.000,327,11051253,12245,0,1763903109,12995.72321648,27.451356090001354,53208.86599320001 2025-11-23,13:05:11.000,327,11051217,12245,0,1763903110,12995.878151609992,27.52889652000158,53208.97778712 2025-11-23,13:05:12.000,327,11051250,12205,0,1763903111,12995.851206369996,27.634633469999244,53209.00573560001 2025-11-23,13:05:13.000,327,11051215,12085,0,1763903112,12995.709743859996,27.557093039999017,53209.09656816 2025-11-23,13:05:14.000,327,11051222,12285,0,1763903113,12995.66258969,27.557093039999017,53209.08259392001 2025-11-23,13:05:15.000,327,11051222,12525,0,1763903114,12995.810788509996,27.5429947800003,53209.13849088 2025-11-23,13:05:16.000,327,11051229,12365,0,1763903115,12995.925305780002,27.58528956000373,53209.19438784 2025-11-23,13:05:17.000,327,11051241,12325,0,1763903116,12996.006141500002,27.5429947800003,53209.229323440006 2025-11-23,13:05:18.000,327,11051242,12245,0,1763903117,12996.060031979992,27.48660173999815,53209.2852204 2025-11-23,13:05:19.000,327,11051231,12325,0,1763903118,12996.033086739997,27.31742261999898,53209.278233280005 2025-11-23,13:05:20.000,327,11051274,12125,0,1763903119,12996.006141500002,27.105948720003653,53209.34111736001 2025-11-23,13:05:21.000,327,11051221,12285,0,1763903120,12996.060031979992,26.90857307999977,53209.34111736001 2025-11-23,13:05:22.000,327,11051228,12325,0,1763903121,12996.100449839993,26.922671339998487,53209.36906584001 2025-11-23,13:05:23.000,327,11051269,12045,0,1763903122,12996.174549249998,26.9508678600032,53209.34810448001 2025-11-23,13:05:24.000,327,11051249,12085,0,1763903123,12996.241912349993,26.95791699000256,53209.4249628 2025-11-23,13:05:25.000,327,11051258,12285,0,1763903124,12996.221703419993,26.929720469997847,53209.45291128 2025-11-23,13:05:26.000,327,11051213,12005,0,1763903125,12996.241912349993,26.831032649999543,53209.41098856 2025-11-23,13:05:27.000,327,11051239,12645,0,1763903126,12996.235176039998,26.71824657000252,53209.43194992 2025-11-23,13:05:28.000,327,11051217,12125,0,1763903127,12996.120658769993,26.563165710002067,53209.45291128 2025-11-23,13:05:29.000,327,11051237,12245,0,1763903128,12996.154340319998,26.45037962999777,53209.45291128 2025-11-23,13:05:30.000,327,11051229,12245,0,1763903129,12996.181285559993,26.457428760004404,53209.43194992 2025-11-23,13:05:31.000,327,11051218,12285,0,1763903130,12996.376638549998,26.464477890003764,53209.47387264 2025-11-23,13:05:32.000,327,11051210,12365,0,1763903131,12996.53157367999,26.43628136999905,53209.48784688001 2025-11-23,13:05:33.000,327,11051255,12325,0,1763903132,12996.59220046999,26.415133980000974,53209.48784688001 2025-11-23,13:05:34.000,327,11051317,12285,0,1763903133,12996.55851892,26.45037962999777,53209.46688552001 2025-11-23,13:05:35.000,327,11051231,12285,0,1763903134,12996.51136474999,26.513821799999278,53209.47387264 2025-11-23,13:05:36.000,327,11051202,12285,0,1763903135,12996.504628439994,26.478576150002482,53209.494834000005 2025-11-23,13:05:37.000,327,11051227,12205,0,1763903136,12996.484419509994,26.48562528000184,53209.50182112 2025-11-23,13:05:38.000,327,11051207,12285,0,1763903137,12996.410320099989,26.527920059997996,53209.50182112 2025-11-23,13:05:39.000,327,11051206,12405,0,1763903138,12996.174549249998,26.471527020003123,53209.48784688001 2025-11-23,13:05:40.000,327,11051221,12245,0,1763903139,12995.958987329992,26.393986590002896,53209.494834000005 2025-11-23,13:05:41.000,327,11051231,12485,0,1763903140,12995.810788509996,26.238905730002443,53209.48085976 2025-11-23,13:05:42.000,327,11051225,12205,0,1763903141,12995.756898029991,26.119070519998786,53209.50880824001 2025-11-23,13:05:43.000,327,11051208,12205,0,1763903142,12995.689534929996,25.971038789997692,53209.4598984 2025-11-23,13:05:44.000,327,11051203,12325,0,1763903143,12995.58175397,25.928744010001537,53209.47387264 2025-11-23,13:05:45.000,327,11051168,11885,0,1763903144,12995.44029146,25.91464575000282,53209.445924160005 2025-11-23,13:05:46.000,327,11051205,12085,0,1763903145,12995.305565259994,25.92169488000218,53209.397014320006 2025-11-23,13:05:47.000,327,11051206,12285,0,1763903146,12995.096739649998,25.886449229998107,53209.36906584001 2025-11-23,13:05:48.000,327,11051222,12325,0,1763903147,12994.982222379993,25.85120358000131,53209.3550916 2025-11-23,13:05:49.000,327,11051218,12325,0,1763903148,12994.793605699997,25.80890879999788,53209.34810448001 2025-11-23,13:05:50.000,327,11051237,12325,0,1763903149,12994.578043779991,25.815957930004515,53209.2852204 2025-11-23,13:05:51.000,327,11051193,12245,0,1763903150,12994.46352651,25.766614020001725,53209.29220752 2025-11-23,13:05:52.000,327,11051224,12245,0,1763903151,12994.39616340999,25.766614020001725,53209.2852204 2025-11-23,13:05:53.000,327,11051228,12365,0,1763903152,12994.288382449995,25.794810539999162,53209.229323440006 2025-11-23,13:05:54.000,327,11051254,12165,0,1763903153,12994.1199747,25.90759662000346,53209.110542400005 2025-11-23,13:05:55.000,327,11051191,12365,0,1763903154,12993.991984809989,26.013333570001123,53209.10355528001 2025-11-23,13:05:56.000,327,11051208,12245,0,1763903155,12994.039138979999,26.09792313000071,53209.06861968 2025-11-23,13:05:57.000,327,11051184,12205,0,1763903156,12994.025666359994,26.295298770004592,53209.04765832 2025-11-23,13:05:58.000,327,11051241,12245,0,1763903157,12994.07282052999,26.457428760004404,53208.9708 2025-11-23,13:05:59.000,327,11051247,12525,0,1763903158,12993.971775879989,26.626607880003576,53208.893941680006 2025-11-23,13:06:00.000,327,11051251,12325,0,1763903159,12993.938094329998,26.72529570000188,53208.83804472001 2025-11-23,13:06:01.000,327,11051227,12325,0,1763903160,12993.931358019989,26.873327430002973,53208.85900608 2025-11-23,13:06:02.000,327,11051226,12165,0,1763903161,12994.066084219994,27.12709611000173,53208.81708336001 2025-11-23,13:06:03.000,327,11051266,12325,0,1763903162,12994.30185507,27.35266827000305,53208.824070480005 2025-11-23,13:06:04.000,327,11051204,12165,0,1763903163,12994.557834849991,27.627584339999885,53208.775160640005 2025-11-23,13:06:05.000,327,11051204,12365,0,1763903164,12994.780133079992,27.846107370001846,53208.81708336001 2025-11-23,13:06:06.000,327,11051192,12325,0,1763903165,12994.928331900002,28.106925179999962,53208.81708336001 2025-11-23,13:06:07.000,327,11051243,12325,0,1763903166,12995.096739649998,28.39593951000279,53208.824070480005 2025-11-23,13:06:08.000,327,11051188,12125,0,1763903167,12995.25167477999,28.536922110004525,53208.78913488 2025-11-23,13:06:09.000,327,11051230,12205,0,1763903168,12995.44029146,28.62856080000347,53208.84503184001 2025-11-23,13:06:10.000,327,11051201,12325,0,1763903169,12995.689534929996,28.713150360003056,53208.893941680006 2025-11-23,13:06:11.000,327,11051225,12325,0,1763903170,12995.965723640002,28.79773992000264,53208.90791592 2025-11-23,13:06:12.000,327,11051216,12245,0,1763903171,12996.369902239989,28.847083829998155,53209.01970984 2025-11-23,13:06:13.000,327,11051186,12245,0,1763903172,12996.686508809995,28.93167338999774,53209.08958104 2025-11-23,13:06:14.000,327,11051168,12165,0,1763903173,12996.96269752,28.917575129999022,53209.16643936 2025-11-23,13:06:15.000,327,11051222,12325,0,1763903174,12997.292776709997,29.002164689998608,53209.25028480001 2025-11-23,13:06:16.000,327,11051221,12245,0,1763903175,12997.609383279989,28.945771650003735,53209.29919464001 2025-11-23,13:06:17.000,327,11051209,12325,0,1763903176,12997.87883568,29.02331208000396,53209.445924160005 2025-11-23,13:06:18.000,327,11051198,12205,0,1763903177,12998.215651179991,29.09380338000483,53209.53675672001 2025-11-23,13:06:19.000,327,11051205,12245,0,1763903178,12998.599620849993,29.22773684999993,53209.64855064 2025-11-23,13:06:20.000,327,11051223,12325,0,1763903179,12998.875809559999,29.354621190002945,53209.76733168 2025-11-23,13:06:21.000,327,11051205,12125,0,1763903180,12999.03074468999,29.45330901000125,53209.900086960006 2025-11-23,13:06:22.000,327,11051191,12285,0,1763903181,12999.17220719999,29.573144220004906,53210.01188088001 2025-11-23,13:06:23.000,327,11051256,12405,0,1763903182,12999.286724469996,29.636586389999138,53210.17957176001 2025-11-23,13:06:24.000,327,11051220,11965,0,1763903183,12999.38103281,29.735274210004718,53210.27040432 2025-11-23,13:06:25.000,327,11051185,12365,0,1763903184,12999.448395909996,29.8551094200011,53210.37521112001 2025-11-23,13:06:26.000,327,11051234,12205,0,1763903185,12999.603331040002,30.01723941000091,53210.47303080001 2025-11-23,13:06:27.000,327,11051220,12085,0,1763903186,12999.765002480002,30.214615050004795,53210.61277320001 2025-11-23,13:06:28.000,327,11051238,12205,0,1763903187,12999.845838200003,30.44018720999884,53210.73155424001 2025-11-23,13:06:29.000,327,11051233,11965,0,1763903188,12999.933410229998,30.630513720003364,53210.836361040005 2025-11-23,13:06:30.000,327,11051201,12565,0,1763903189,13000.014245949998,30.771496319997823,53210.87828376001 2025-11-23,13:06:31.000,327,11051141,12165,0,1763903190,13000.095081669999,30.919528049998917,53211.03898752 2025-11-23,13:06:32.000,327,11051171,12285,0,1763903191,13000.263489419995,31.12395282000216,53211.17872992 2025-11-23,13:06:33.000,327,11051190,12285,0,1763903192,13000.51273288999,31.412967149997712,53211.241614000006 2025-11-23,13:06:34.000,327,11051199,12125,0,1763903193,13000.761976360001,31.71607973999926,53211.339433680005 2025-11-23,13:06:35.000,327,11051245,12285,0,1763903194,13000.930384109997,32.01214320000145,53211.507124560005 2025-11-23,13:06:36.000,327,11051205,12285,0,1763903195,13001.078582929993,32.32230492000235,53211.57000864001 2025-11-23,13:06:37.000,327,11051235,12445,0,1763903196,13001.246990679989,32.611319249997905,53211.688789679996 2025-11-23,13:06:38.000,327,11051223,12245,0,1763903197,13001.32782639999,32.80869489000179,53211.82154496 2025-11-23,13:06:39.000,327,11051202,12285,0,1763903198,13001.462552599995,32.935579230004805,53211.94731312 2025-11-23,13:06:40.000,327,11051174,12365,0,1763903199,13001.61075141999,33.02016879000439,53212.080068400006 2025-11-23,13:06:41.000,327,11051199,12325,0,1763903200,13001.792631789991,33.04836531000183,53212.191862319996 2025-11-23,13:06:42.000,327,11051270,12285,0,1763903201,13002.014930019992,33.19639704000292,53212.30365624 2025-11-23,13:06:43.000,327,11051247,12525,0,1763903202,13002.176601459993,33.33033050999802,53212.4294244 2025-11-23,13:06:44.000,327,11051214,12405,0,1763903203,13002.405635999989,33.5629517999987,53212.57615392001 2025-11-23,13:06:45.000,327,11051228,12485,0,1763903204,13002.661615779994,33.753278310003225,53212.66698648 2025-11-23,13:06:46.000,327,11051225,12325,0,1763903205,13002.85023245999,33.936555690001114,53212.799741760005 2025-11-23,13:06:47.000,327,11051210,12045,0,1763903206,13003.05905807,34.07753829000285,53212.89057432001 2025-11-23,13:06:48.000,327,11051224,12525,0,1763903207,13003.240938440002,34.169176980001794,53213.065252320004 2025-11-23,13:06:49.000,327,11051241,12285,0,1763903208,13003.368928329997,34.169176980001794,53213.184033360005 2025-11-23,13:06:50.000,327,11051212,12365,0,1763903209,13003.476709289993,34.162127850002435,53213.23993032 2025-11-23,13:06:51.000,327,11051176,12045,0,1763903210,13003.658589659994,34.112783939999645,53213.46351816001 2025-11-23,13:06:52.000,327,11051242,12045,0,1763903211,13003.93477837,34.05639090000477,53213.5473636 2025-11-23,13:06:53.000,327,11051196,12205,0,1763903212,13004.23791232,34.169176980001794,53213.68011888001 2025-11-23,13:06:54.000,327,11051237,12205,0,1763903213,13004.507364719997,34.345405230000324,53213.79889992001 2025-11-23,13:06:55.000,327,11051209,12165,0,1763903214,13004.756608189993,34.4793387000027,53213.903706720004 2025-11-23,13:06:56.000,327,11051238,12485,0,1763903215,13004.877861769994,34.64851782000187,53214.0015264 2025-11-23,13:06:57.000,327,11051174,12405,0,1763903216,13005.019324279994,34.83884432999912,53214.14825592 2025-11-23,13:06:58.000,327,11051252,12405,0,1763903217,13005.12710523999,34.972777800001495,53214.23210136001 2025-11-23,13:06:59.000,327,11051214,12245,0,1763903218,13005.18773202999,35.06441649000044,53214.35088240001 2025-11-23,13:07:00.000,327,11051179,12205,0,1763903219,13005.241622509995,35.149006050000025,53214.51158616 2025-11-23,13:07:01.000,327,11051231,12205,0,1763903220,13005.32919453999,35.198349960002815,53214.55350888 2025-11-23,13:07:02.000,327,11051181,12445,0,1763903221,13005.35613978,35.26884126000368,53214.7002384 2025-11-23,13:07:03.000,327,11051197,12285,0,1763903222,13005.490865979991,35.2829395200024,53214.80504520001 2025-11-23,13:07:04.000,327,11051221,12365,0,1763903223,13005.672746349992,35.325234299998556,53214.88889064 2025-11-23,13:07:05.000,327,11051253,12325,0,1763903224,13005.895044579993,35.374578210001346,53214.979723200006 2025-11-23,13:07:06.000,327,11051215,12205,0,1763903225,13006.164496979989,35.40982385999814,53215.14042696001 2025-11-23,13:07:07.000,327,11051206,12525,0,1763903226,13006.440685689995,35.53670820000116,53215.21029816 2025-11-23,13:07:08.000,327,11051237,12165,0,1763903227,13006.777501190001,35.67064167000353,53215.35702768001 2025-11-23,13:07:09.000,327,11051209,12165,0,1763903228,13006.993063109992,35.74818210000376,53215.412924640004 2025-11-23,13:07:10.000,327,11051256,12325,0,1763903229,13007.121053000003,35.93850861000101,53215.55965416 2025-11-23,13:07:11.000,327,11051255,12245,0,1763903230,13007.309669679998,36.058343820004666,53215.72734504 2025-11-23,13:07:12.000,327,11051195,12205,0,1763903231,13007.538704219995,36.14998251000361,53215.81119048001 2025-11-23,13:07:13.000,327,11051195,12325,0,1763903232,13007.74752982999,36.368505539998296,53215.867087440005 2025-11-23,13:07:14.000,327,11051219,12325,0,1763903233,13007.949619129991,36.49538988000131,53215.985868480006 2025-11-23,13:07:15.000,327,11051229,12285,0,1763903234,13008.131499499992,36.657519870001124,53216.12561088001 2025-11-23,13:07:16.000,327,11051236,12125,0,1763903235,13008.225807839997,36.72801117000199,53216.21644344 2025-11-23,13:07:17.000,327,11051233,12285,0,1763903236,13008.407688209998,36.77735508000478,53216.31426312001 2025-11-23,13:07:18.000,327,11051223,12085,0,1763903237,13008.60304119999,36.78440421000414,53216.3771472 2025-11-23,13:07:19.000,327,11051186,12085,0,1763903238,13008.818603119995,36.89719029000116,53216.50990248001 2025-11-23,13:07:20.000,327,11051222,12645,0,1763903239,13009.04763765999,37.052271150001616,53216.64964488001 2025-11-23,13:07:21.000,327,11051266,12125,0,1763903240,13009.370980539992,37.17915549000463,53216.74047744 2025-11-23,13:07:22.000,327,11051228,12485,0,1763903241,13009.559597220003,37.29899070000101,53216.86624560001 2025-11-23,13:07:23.000,327,11051213,12125,0,1763903242,13009.647169249998,37.411776779998036,53216.95009104 2025-11-23,13:07:24.000,327,11051223,12285,0,1763903243,13009.741477589989,37.475218949999544,53217.089833440004 2025-11-23,13:07:25.000,327,11051230,11965,0,1763903244,13009.829049619999,37.4963663400049,53217.11778192 2025-11-23,13:07:26.000,327,11051212,12405,0,1763903245,13009.96377581999,37.4963663400049,53217.27149856001 2025-11-23,13:07:27.000,327,11051232,12285,0,1763903246,13010.11197464,37.468169820000185,53217.327395520006 2025-11-23,13:07:28.000,327,11051208,12245,0,1763903247,13010.388163349991,37.475218949999544,53217.46713792001 2025-11-23,13:07:29.000,327,11051260,12205,0,1763903248,13010.583516339997,37.461120690000826,53217.495086400006 2025-11-23,13:07:30.000,327,11051212,12205,0,1763903249,13010.799078259988,37.461120690000826,53217.641815920004 2025-11-23,13:07:31.000,327,11051233,12365,0,1763903250,13010.940540769989,37.40472764999868,53217.74662272 2025-11-23,13:07:32.000,327,11051195,12325,0,1763903251,13011.007903869999,37.33423634999781,53217.87239088001 2025-11-23,13:07:33.000,327,11051209,12165,0,1763903252,13011.135893759994,37.228499400000146,53217.928287840004 2025-11-23,13:07:34.000,327,11051213,12085,0,1763903253,13011.30430150999,37.12276245000248,53218.054056 2025-11-23,13:07:35.000,327,11051185,12165,0,1763903254,13011.39187354,37.115713320003124,53218.10296584 2025-11-23,13:07:36.000,327,11051211,12405,0,1763903255,13011.44576401999,37.14390984000056,53218.24969536 2025-11-23,13:07:37.000,327,11051298,12445,0,1763903256,13011.48618187999,37.228499400000146,53218.34052792 2025-11-23,13:07:38.000,327,11051261,12405,0,1763903257,13011.378400919995,37.15095896999992,53218.39642488 2025-11-23,13:07:39.000,327,11051241,12325,0,1763903258,13011.39187354,37.059320280000975,53218.5082188 2025-11-23,13:07:40.000,327,11051261,12325,0,1763903259,13011.34471936999,37.101615060004406,53218.55712864 2025-11-23,13:07:41.000,327,11051280,12165,0,1763903260,13011.35145568,36.99587810999947,53218.67590968 2025-11-23,13:07:42.000,327,11051285,12125,0,1763903261,13011.31103782,36.85489550999773,53218.69687104 2025-11-23,13:07:43.000,327,11051234,12485,0,1763903262,13011.236938409995,36.72096204000263,53218.80866496001 2025-11-23,13:07:44.000,327,11051201,12285,0,1763903263,13011.29082889,36.608175959998334,53218.85058768 2025-11-23,13:07:45.000,327,11051269,12325,0,1763903264,13011.358191989995,36.5799794400009,53218.99033008 2025-11-23,13:07:46.000,327,11051232,12245,0,1763903265,13011.40534615999,36.50243901000067,53219.10911112 2025-11-23,13:07:47.000,327,11051263,12405,0,1763903266,13011.506390809991,36.467193360003876,53219.151033840004 2025-11-23,13:07:48.000,327,11051257,12245,0,1763903267,13011.607435459991,36.474242490003235,53219.19994368 2025-11-23,13:07:49.000,327,11051250,12325,0,1763903268,13011.620908079996,36.424898580000445,53219.276802 2025-11-23,13:07:50.000,327,11051279,12245,0,1763903269,13011.587226529991,36.32621076000214,53219.339686080006 2025-11-23,13:07:51.000,327,11051221,12245,0,1763903270,13011.634380700001,36.234572070003196,53219.43051864001 2025-11-23,13:07:52.000,327,11051246,12245,0,1763903271,13011.668062249992,36.04424555999867,53219.47942848001 2025-11-23,13:07:53.000,327,11051265,12405,0,1763903272,13011.782579519997,35.85391905000142,53219.59820952001 2025-11-23,13:07:54.000,327,11051239,12205,0,1763903273,13011.843206309997,35.74818210000376,53219.68904208 2025-11-23,13:07:55.000,327,11051190,12525,0,1763903274,13011.822997379997,35.64244514999882,53219.723977680005 2025-11-23,13:07:56.000,327,11051231,12285,0,1763903275,13011.782579519997,35.49441341999773,53219.79384888001 2025-11-23,13:07:57.000,327,11051276,12365,0,1763903276,13011.796052140002,35.325234299998556,53219.9056428 2025-11-23,13:07:58.000,327,11051233,12165,0,1763903277,13011.836470000002,35.24064473999897,53219.98250112001 2025-11-23,13:07:59.000,327,11051231,12205,0,1763903278,13011.796052140002,35.17720257000474,53220.02442384 2025-11-23,13:08:00.000,327,11051290,12285,0,1763903279,13011.728689039992,35.07851474999916,53220.059359440005 2025-11-23,13:08:01.000,327,11051232,12125,0,1763903280,13011.728689039992,34.94458128000406,53220.1851276 2025-11-23,13:08:02.000,327,11051265,12085,0,1763903281,13011.641117009996,34.85999172000447,53220.20608896 2025-11-23,13:08:03.000,327,11051218,12285,0,1763903282,13011.55354498,34.76835302999825,53220.24102456 2025-11-23,13:08:04.000,327,11051219,12485,0,1763903283,13011.540072359996,34.71900912000274,53220.33185712 2025-11-23,13:08:05.000,327,11051228,12285,0,1763903284,13011.593962840001,34.70491086000402,53220.38775408001 2025-11-23,13:08:06.000,327,11051238,12365,0,1763903285,13011.593962840001,34.66261608000059,53220.4296768 2025-11-23,13:08:07.000,327,11051291,12325,0,1763903286,13011.593962840001,34.62737043000379,53220.443651040005 2025-11-23,13:08:08.000,327,11051237,12325,0,1763903287,13011.634380700001,34.63441956000315,53220.492560880004 2025-11-23,13:08:09.000,327,11051267,12245,0,1763903288,13011.567017599991,34.59212477999972,53220.499548 2025-11-23,13:08:10.000,327,11051253,12205,0,1763903289,13011.49291819,34.620321300004434,53220.57640632 2025-11-23,13:08:11.000,327,11051233,12205,0,1763903290,13011.46597294999,34.68376346999867,53220.5694192 2025-11-23,13:08:12.000,327,11051230,12285,0,1763903291,13011.39187354,34.65556695000123,53220.63230328001 2025-11-23,13:08:13.000,327,11051207,12165,0,1763903292,13011.30430150999,34.62737043000379,53220.6392904 2025-11-23,13:08:14.000,327,11051273,12565,0,1763903293,13011.22346578999,34.59917390999908,53220.611341920005 2025-11-23,13:08:15.000,327,11051287,12365,0,1763903294,13011.27061996,34.59212477999972,53220.65326464001 2025-11-23,13:08:16.000,327,11051216,12405,0,1763903295,13011.31103782,34.570977390001644,53220.730122960005 2025-11-23,13:08:17.000,327,11051249,12125,0,1763903296,13011.358191989995,34.6132721699978,53220.71614872 2025-11-23,13:08:18.000,327,11051218,12365,0,1763903297,13011.46597294999,34.64146869000251,53220.72313584001 2025-11-23,13:08:19.000,327,11051295,12285,0,1763903298,13011.580490219996,34.76130389999889,53220.76505856 2025-11-23,13:08:20.000,327,11051225,12205,0,1763903299,13011.634380700001,34.782451290004246,53220.79999416001 2025-11-23,13:08:21.000,327,11051231,12125,0,1763903300,13011.647853319992,34.789500420003606,53220.8139684 2025-11-23,13:08:22.000,327,11051223,12245,0,1763903301,13011.654589630001,34.83179519999976,53220.78601992 2025-11-23,13:08:23.000,327,11051206,12325,0,1763903302,13011.742161659997,34.803598680002324,53220.75807144 2025-11-23,13:08:24.000,327,11051294,12205,0,1763903303,13011.890360479993,34.77540216000489,53220.7440972 2025-11-23,13:08:25.000,327,11051287,12125,0,1763903304,13012.072240849993,34.782451290004246,53220.77204568001 2025-11-23,13:08:26.000,327,11051210,12125,0,1763903305,13012.227175979999,34.83179519999976,53220.82095552001 2025-11-23,13:08:27.000,327,11051228,12165,0,1763903306,13012.30127538999,34.86704085000383,53220.8139684 2025-11-23,13:08:28.000,327,11051252,12165,0,1763903307,13012.334956939994,34.916384759999346,53220.80698128 2025-11-23,13:08:29.000,327,11051225,12325,0,1763903308,13012.44273789999,34.9375321500047,53220.79999416001 2025-11-23,13:08:30.000,327,11051271,12285,0,1763903309,13012.537046239995,34.972777800001495,53220.78601992 2025-11-23,13:08:31.000,327,11051233,12325,0,1763903310,13012.57072779,34.9375321500047,53220.8139684 2025-11-23,13:08:32.000,327,11051239,12165,0,1763903311,13012.64482719999,34.99392518999957,53220.82095552001 2025-11-23,13:08:33.000,327,11051209,12405,0,1763903312,13012.840180189996,35.1842517000041,53220.848904000006 2025-11-23,13:08:34.000,327,11051215,12365,0,1763903313,13013.022060559997,35.35343082000327,53220.86986536001 2025-11-23,13:08:35.000,327,11051259,12325,0,1763903314,13013.230886169993,35.48736428999837,53220.92576232 2025-11-23,13:08:36.000,327,11051222,12325,0,1763903315,13013.318458199989,35.67064167000353,53220.92576232 2025-11-23,13:08:37.000,327,11051244,12645,0,1763903316,13013.365612369998,35.797526009999274,53220.98165928 2025-11-23,13:08:38.000,327,11051259,12365,0,1763903317,13013.311721889993,35.896213830004854,53220.995633520004 2025-11-23,13:08:39.000,327,11051278,12325,0,1763903318,13013.365612369998,36.00195078000252,53220.96768504001 2025-11-23,13:08:40.000,327,11051243,12325,0,1763903319,13013.486865949999,36.199326419999124,53221.04454336 2025-11-23,13:08:41.000,327,11051224,12245,0,1763903320,13013.56770167,36.30506337000406,53221.023582 2025-11-23,13:08:42.000,327,11051233,12125,0,1763903321,13013.655273699995,36.417849450001086,53221.12140168 2025-11-23,13:08:43.000,327,11051232,12285,0,1763903322,13013.72937311,36.43899683999916,53221.07249184 2025-11-23,13:08:44.000,327,11051241,12365,0,1763903323,13013.796736209995,36.49538988000131,53221.14935016 2025-11-23,13:08:45.000,327,11051278,11965,0,1763903324,13013.944935029991,36.481291620002594,53221.17031152 2025-11-23,13:08:46.000,327,11051258,12245,0,1763903325,13014.147024329992,36.5799794400009,53221.22620848001 2025-11-23,13:08:47.000,327,11051234,12405,0,1763903326,13014.234596360002,36.770305949998146,53221.2681312 2025-11-23,13:08:48.000,327,11051246,12245,0,1763903327,13014.342377319997,36.96768159000203,53221.31005392 2025-11-23,13:08:49.000,327,11051252,12405,0,1763903328,13014.355849940002,37.1368607100012,53221.400886480005 2025-11-23,13:08:50.000,327,11051280,11965,0,1763903329,13014.416476730003,37.3835802600006,53221.42883496 2025-11-23,13:08:51.000,327,11051238,12205,0,1763903330,13014.578148169989,37.48931720999826,53221.498706160004 2025-11-23,13:08:52.000,327,11051234,12085,0,1763903331,13014.632038649994,37.651447199998074,53221.56159024001 2025-11-23,13:08:53.000,327,11051265,12325,0,1763903332,13014.726346989999,37.919314140002825,53221.65940992001 2025-11-23,13:08:54.000,327,11051250,12205,0,1763903333,13014.733083299994,38.13783717000479,53221.69434552 2025-11-23,13:08:55.000,327,11051242,12285,0,1763903334,13014.672456509994,38.3986549800029,53221.72928112001 2025-11-23,13:08:56.000,327,11051209,12205,0,1763903335,13014.658983889989,38.680620179999096,53221.834087920004 2025-11-23,13:08:57.000,327,11051227,12445,0,1763903336,13014.652247579994,38.84979929999827,53221.91094624 2025-11-23,13:08:58.000,327,11051254,12125,0,1763903337,13014.652247579994,38.99783102999936,53221.95985608 2025-11-23,13:08:59.000,327,11051232,12085,0,1763903338,13014.625302339999,39.138813630001096,53222.01575304001 2025-11-23,13:09:00.000,327,11051218,12205,0,1763903339,13014.544466619998,39.25159970999812,53222.04370152001 2025-11-23,13:09:01.000,327,11051236,12205,0,1763903340,13014.477103519988,39.35733666000306,53222.09261136001 2025-11-23,13:09:02.000,327,11051267,12285,0,1763903341,13014.389531489993,39.4842209999988,53222.16248256001 2025-11-23,13:09:03.000,327,11051249,12325,0,1763903342,13014.261541599997,39.57585968999774,53222.21837952 2025-11-23,13:09:04.000,327,11051221,12205,0,1763903343,13014.180705879997,39.6956949000014,53222.28126360001 2025-11-23,13:09:05.000,327,11051254,12325,0,1763903344,13014.133551710001,39.836677500003134,53222.28126360001 2025-11-23,13:09:06.000,327,11051239,12525,0,1763903345,13014.086397539992,39.963561839998874,53222.3161992 2025-11-23,13:09:07.000,327,11051294,12285,0,1763903346,13014.005561819991,39.949463580000156,53222.33017344001 2025-11-23,13:09:08.000,327,11051226,12165,0,1763903347,13014.005561819991,40.03405313999974,53222.35113480001 2025-11-23,13:09:09.000,327,11051249,12165,0,1763903348,13013.978616579996,40.08339705000253,53222.36510904 2025-11-23,13:09:10.000,327,11051209,12165,0,1763903349,13013.985352889991,40.11159356999997,53222.46292872 2025-11-23,13:09:11.000,327,11051236,12205,0,1763903350,13013.944935029991,40.11159356999997,53222.43498024 2025-11-23,13:09:12.000,327,11051246,12325,0,1763903351,13013.924726099991,40.132740959998046,53222.46292872 2025-11-23,13:09:13.000,327,11051257,12325,0,1763903352,13013.84389037999,40.132740959998046,53222.53978704 2025-11-23,13:09:14.000,327,11051210,12485,0,1763903353,13013.796736209995,40.1538883500034,53222.51183856 2025-11-23,13:09:15.000,327,11051277,12325,0,1763903354,13013.70242786999,40.132740959998046,53222.525812800006 2025-11-23,13:09:16.000,327,11051246,12285,0,1763903355,13013.64180107999,40.16798661000212,53222.574722640005 2025-11-23,13:09:17.000,327,11051280,12485,0,1763903356,13013.54749274,40.16798661000212,53222.59568400001 2025-11-23,13:09:18.000,327,11051236,12285,0,1763903357,13013.45992070999,40.182084870000836,53222.60267112 2025-11-23,13:09:19.000,327,11051256,12325,0,1763903358,13013.318458199989,40.125691829998686,53222.66555520001 2025-11-23,13:09:20.000,327,11051213,12525,0,1763903359,13013.190468309993,39.97766010000487,53222.67952944 2025-11-23,13:09:21.000,327,11051244,12125,0,1763903360,13013.163523069998,39.907168800004,53222.693503680006 2025-11-23,13:09:22.000,327,11051250,12405,0,1763903361,13013.170259379993,39.89307053999801,53222.693503680006 2025-11-23,13:09:23.000,327,11051255,12245,0,1763903362,13013.156786760002,39.99175836000359,53222.71446504001 2025-11-23,13:09:24.000,327,11051215,12325,0,1763903363,13013.062478419997,40.02700401000038,53222.73542640001 2025-11-23,13:09:25.000,327,11051237,12205,0,1763903364,13012.988379009992,40.05520052999782,53222.770362 2025-11-23,13:09:26.000,327,11051247,12325,0,1763903365,13012.900806979997,39.93536532000144,53222.76337488001 2025-11-23,13:09:27.000,327,11051267,12205,0,1763903366,13012.826707569991,39.85077576000185,53222.76337488001 2025-11-23,13:09:28.000,327,11051227,12325,0,1763903367,13012.77281709,39.70979316000012,53222.81228472001 2025-11-23,13:09:29.000,327,11051261,12205,0,1763903368,13012.739135539996,39.6604492500046,53222.81228472001 2025-11-23,13:09:30.000,327,11051228,12285,0,1763903369,13012.759344469996,39.51946665000287,53222.840233200004 2025-11-23,13:09:31.000,327,11051271,12125,0,1763903370,13012.66503612999,39.38553318000049,53222.83324608001 2025-11-23,13:09:32.000,327,11051235,12125,0,1763903371,13012.65156351,39.329140139998344,53222.89613016 2025-11-23,13:09:33.000,327,11051253,12365,0,1763903372,13012.718926609996,39.322091009998985,53222.88914304 2025-11-23,13:09:34.000,327,11051211,12165,0,1763903373,13012.799762329996,39.29389449000155,53222.8751688 2025-11-23,13:09:35.000,327,11051242,12325,0,1763903374,13012.853652810001,39.371434920001775,53222.92407864 2025-11-23,13:09:36.000,327,11051246,12325,0,1763903375,13012.907543289992,39.420778830004565,53222.96600136 2025-11-23,13:09:37.000,327,11051246,12325,0,1763903376,13012.853652810001,39.44192622000264,53222.96600136 2025-11-23,13:09:38.000,327,11051220,12205,0,1763903377,13012.75260816,39.38553318000049,53222.972988479996 2025-11-23,13:09:39.000,327,11051230,12205,0,1763903378,13012.698717679996,39.371434920001775,53223.007924080004 2025-11-23,13:09:40.000,327,11051205,12205,0,1763903379,13012.65156351,39.40668056999857,53223.007924080004 2025-11-23,13:09:41.000,327,11051210,12565,0,1763903380,13012.617881959995,39.44192622000264,53223.00093696001 2025-11-23,13:09:42.000,327,11051267,12125,0,1763903381,13012.56399147999,39.49831926000479,53223.007924080004 2025-11-23,13:09:43.000,327,11051204,12125,0,1763903382,13012.48989207,39.45602448000136,53223.0149112 2025-11-23,13:09:44.000,327,11051263,12125,0,1763903383,13012.48989207,39.427827960003924,53223.02189832001 2025-11-23,13:09:45.000,327,11051249,12365,0,1763903384,13012.597673029995,39.44192622000264,53223.07080816001 2025-11-23,13:09:46.000,327,11051192,12325,0,1763903385,13012.73239923,39.47012274000008,53223.007924080004 2025-11-23,13:09:47.000,327,11051177,12485,0,1763903386,13012.880598049996,39.589957950003736,53223.03587256 2025-11-23,13:09:48.000,327,11051194,12205,0,1763903387,13012.961433769997,39.64635098999861,53223.13369224 2025-11-23,13:09:49.000,327,11051174,12205,0,1763903388,13013.035533180002,39.63225272999989,53223.09875664001 2025-11-23,13:09:50.000,327,11051230,12285,0,1763903389,13013.015324250002,39.597007080003095,53223.09176952 2025-11-23,13:09:51.000,327,11051216,12285,0,1763903390,13013.096159970002,39.51241752000351,53223.16862784001 2025-11-23,13:09:52.000,327,11051179,12445,0,1763903391,13013.129841519993,39.50536839000415,53223.2245248 2025-11-23,13:09:53.000,327,11051191,12365,0,1763903392,13013.190468309993,39.51946665000287,53223.16164072 2025-11-23,13:09:54.000,327,11051217,12125,0,1763903393,13013.257831409988,39.491270129998156,53223.26644752001 2025-11-23,13:09:55.000,327,11051199,12125,0,1763903394,13013.345403439998,39.611105340001814,53223.27343464 2025-11-23,13:09:56.000,327,11051178,12485,0,1763903395,13013.45992070999,39.75208794000355,53223.27343464 2025-11-23,13:09:57.000,327,11051176,12365,0,1763903396,13013.466657019999,39.829628370003775,53223.27343464 2025-11-23,13:09:58.000,327,11051229,12325,0,1763903397,13013.453184399994,39.836677500003134,53223.27343464 2025-11-23,13:09:59.000,327,11051221,12165,0,1763903398,13013.48012963999,39.89307053999801,53223.35728008001 2025-11-23,13:10:00.000,327,11051203,12325,0,1763903399,13013.594646909994,39.956512709999515,53223.3992028 2025-11-23,13:10:01.000,327,11051220,12405,0,1763903400,13013.72937311,40.062249660004454,53223.45509976001 2025-11-23,13:10:02.000,327,11051241,12245,0,1763903401,13013.72263679999,40.09749531000125,53223.462086880005 2025-11-23,13:10:03.000,327,11051211,12325,0,1763903402,13013.72937311,40.07634792000317,53223.531958080006 2025-11-23,13:10:04.000,327,11051204,12085,0,1763903403,13013.776527279995,40.02700401000038,53223.57388080001 2025-11-23,13:10:05.000,327,11051222,12205,0,1763903404,13013.80347251999,39.963561839998874,53223.61580352 2025-11-23,13:10:06.000,327,11051194,12125,0,1763903405,13013.89104455,39.97061096999823,53223.629777760005 2025-11-23,13:10:07.000,327,11051160,12205,0,1763903406,13013.81020883,39.949463580000156,53223.69266184001 2025-11-23,13:10:08.000,327,11051170,12205,0,1763903407,13013.76979097,39.92126706000272,53223.7136232 2025-11-23,13:10:09.000,327,11051178,12365,0,1763903408,13013.62832846,39.89307053999801,53223.748558800005 2025-11-23,13:10:10.000,327,11051201,12525,0,1763903409,13013.574437979994,39.723891419998836,53223.80445576 2025-11-23,13:10:11.000,327,11051201,12525,0,1763903410,13013.56096535999,39.63225272999989,53223.811442879996 2025-11-23,13:10:12.000,327,11051233,12125,0,1763903411,13013.60811953,39.58290882000438,53223.7834944 2025-11-23,13:10:13.000,327,11051174,12325,0,1763903412,13013.594646909994,39.604056210002454,53223.79048152001 2025-11-23,13:10:14.000,327,11051263,12245,0,1763903413,13013.54749274,39.604056210002454,53223.8533656 2025-11-23,13:10:15.000,327,11051165,12205,0,1763903414,13013.50033856999,39.554712299999665,53223.9232368 2025-11-23,13:10:16.000,327,11051209,12085,0,1763903415,13013.419502849989,39.491270129998156,53223.86035272001 2025-11-23,13:10:17.000,327,11051234,12405,0,1763903416,13013.298249269988,39.40668056999857,53223.89528832 2025-11-23,13:10:18.000,327,11051203,12165,0,1763903417,13013.203940929998,39.39963143999921,53223.9232368 2025-11-23,13:10:19.000,327,11051237,12165,0,1763903418,13013.210677239993,39.40668056999857,53223.9232368 2025-11-23,13:10:20.000,327,11051217,12285,0,1763903419,13013.082687349997,39.427827960003924,53223.88830120001 2025-11-23,13:10:21.000,327,11051225,12285,0,1763903420,13012.947961149992,39.39963143999921,53223.88131408 2025-11-23,13:10:22.000,327,11051244,12245,0,1763903421,13012.833443880001,39.35733666000306,53223.83939136001 2025-11-23,13:10:23.000,327,11051200,12125,0,1763903422,13012.806498639991,39.27274710000347,53223.867339840006 2025-11-23,13:10:24.000,327,11051214,12165,0,1763903423,13012.799762329996,39.315041879999626,53223.83939136001 2025-11-23,13:10:25.000,327,11051244,12245,0,1763903424,13012.759344469996,39.427827960003924,53223.8533656 2025-11-23,13:10:26.000,327,11051171,12325,0,1763903425,13012.73239923,39.58290882000438,53223.90926256001 2025-11-23,13:10:27.000,327,11051238,12005,0,1763903426,13012.658299819996,39.63225272999989,53223.82541712 2025-11-23,13:10:28.000,327,11051208,12325,0,1763903427,13012.55051886,39.63930185999925,53223.8533656 2025-11-23,13:10:29.000,327,11051231,12085,0,1763903428,13012.55051886,39.57585968999774,53223.80445576 2025-11-23,13:10:30.000,327,11051175,12085,0,1763903429,13012.510101,39.53356491000159,53223.7834944 2025-11-23,13:10:31.000,327,11051196,12285,0,1763903430,13012.53030993,39.58290882000438,53223.80445576 2025-11-23,13:10:32.000,327,11051213,12245,0,1763903431,13012.58420040999,39.63225272999989,53223.72061032001 2025-11-23,13:10:33.000,327,11051194,12245,0,1763903432,13012.65156351,39.6604492500046,53223.77650728 2025-11-23,13:10:34.000,327,11051252,12485,0,1763903433,13012.67177244,39.6956949000014,53223.748558800005 2025-11-23,13:10:35.000,327,11051236,11965,0,1763903434,13012.62461826999,39.723891419998836,53223.70663608 2025-11-23,13:10:36.000,327,11051184,12405,0,1763903435,13012.67177244,39.80143184999906,53223.76952016001 2025-11-23,13:10:37.000,327,11051239,12285,0,1763903436,13012.745871849991,39.87192314999993,53223.72061032001 2025-11-23,13:10:38.000,327,11051223,12245,0,1763903437,13012.75260816,39.907168800004,53223.7136232 2025-11-23,13:10:39.000,327,11051242,12445,0,1763903438,13012.75260816,39.998807490002946,53223.678687600004 2025-11-23,13:10:40.000,327,11051247,12245,0,1763903439,13012.786289709991,40.11159356999997,53223.72759744 2025-11-23,13:10:41.000,327,11051233,12125,0,1763903440,13012.826707569991,40.196183129999554,53223.74157168001 2025-11-23,13:10:42.000,327,11051153,12125,0,1763903441,13012.860389119996,40.32306747000257,53223.75554592 2025-11-23,13:10:43.000,327,11051226,12285,0,1763903442,13012.907543289992,40.407657030002156,53223.74157168001 2025-11-23,13:10:44.000,327,11051218,12365,0,1763903443,13012.954697460002,40.47814833000302,53223.748558800005 2025-11-23,13:10:45.000,327,11051212,12325,0,1763903444,13012.974906390002,40.597983539999404,53223.76253304 2025-11-23,13:10:46.000,327,11051234,12365,0,1763903445,13012.941224839997,40.80945744000201,53223.77650728 2025-11-23,13:10:47.000,327,11051281,12165,0,1763903446,13012.900806979997,40.865850480004156,53223.81843000001 2025-11-23,13:10:48.000,327,11051242,12485,0,1763903447,13012.907543289992,40.879948740002874,53223.7834944 2025-11-23,13:10:49.000,327,11051246,12245,0,1763903448,13013.008587939992,40.999783949999255,53223.797468640005 2025-11-23,13:10:50.000,327,11051205,12245,0,1763903449,13013.176995690003,41.056176990001404,53223.797468640005 2025-11-23,13:10:51.000,327,11051221,12245,0,1763903450,13013.412766539994,41.14781568000035,53223.846378480004 2025-11-23,13:10:52.000,327,11051197,12005,0,1763903451,13013.5879106,41.225356110000575,53223.8533656 2025-11-23,13:10:53.000,327,11051270,12405,0,1763903452,13013.78326358999,41.39453522999975,53223.867339840006 2025-11-23,13:10:54.000,327,11051223,12325,0,1763903453,13013.965143959991,41.54256696000084,53223.93022392 2025-11-23,13:10:55.000,327,11051176,12125,0,1763903454,13014.059452299996,41.72584433999873,53223.98612088001 2025-11-23,13:10:56.000,327,11051214,12565,0,1763903455,13014.173969570002,41.88092519999918,53224.02804360001 2025-11-23,13:10:57.000,327,11051184,12525,0,1763903456,13014.207651119992,42.02895693000028,53224.02105648 2025-11-23,13:10:58.000,327,11051207,12045,0,1763903457,13014.315432080002,42.07125171000371,53224.11887616 2025-11-23,13:10:59.000,327,11051271,12285,0,1763903458,13014.396267800003,42.18403779000073,53224.167786 2025-11-23,13:11:00.000,327,11051227,12325,0,1763903459,13014.524257689998,42.30387300000439,53224.19573448001 2025-11-23,13:11:01.000,327,11051187,12165,0,1763903460,13014.605093409999,42.40256082000269,53224.27259280001 2025-11-23,13:11:02.000,327,11051240,12285,0,1763903461,13014.80718271,42.48010125000292,53224.33547688 2025-11-23,13:11:03.000,327,11051228,12365,0,1763903462,13014.96885415,42.69862428000488,53224.34246400001 2025-11-23,13:11:04.000,327,11051174,12205,0,1763903463,13015.143998209991,42.917147309999564,53224.46124504001 2025-11-23,13:11:05.000,327,11051219,12245,0,1763903464,13015.211361310001,43.05108078000194,53224.538103360006 2025-11-23,13:11:06.000,327,11051242,12405,0,1763903465,13015.298933339996,43.17796511999768,53224.60098744 2025-11-23,13:11:07.000,327,11051255,12125,0,1763903466,13015.386505369992,43.26255468000454,53224.60797456001 2025-11-23,13:11:08.000,327,11051209,12325,0,1763903467,13015.406714299992,43.311898590000055,53224.733742720004 2025-11-23,13:11:09.000,327,11051249,12485,0,1763903468,13015.433659540002,43.354193370003486,53224.85951088 2025-11-23,13:11:10.000,327,11051183,12125,0,1763903469,13015.527967879993,43.43878293000307,53224.90842072 2025-11-23,13:11:11.000,327,11051171,12045,0,1763903470,13015.608803599993,43.45993032000115,53224.901433600004 2025-11-23,13:11:12.000,327,11051218,12285,0,1763903471,13015.622276219998,43.45288119000179,53224.99925328 2025-11-23,13:11:13.000,327,11051256,12405,0,1763903472,13015.649221459993,43.57271639999817,53225.090085840005 2025-11-23,13:11:14.000,327,11051231,12165,0,1763903473,13015.655957769988,43.65730595999776,53225.12502144 2025-11-23,13:11:15.000,327,11051174,12045,0,1763903474,13015.696375629988,43.6502568299984,53225.22982824001 2025-11-23,13:11:16.000,327,11051214,12245,0,1763903475,13015.709848249993,43.74189552000462,53225.27873808001 2025-11-23,13:11:17.000,327,11051234,12525,0,1763903476,13015.831101829994,43.819435950004845,53225.34860928001 2025-11-23,13:11:18.000,327,11051224,12285,0,1763903477,13015.89846492999,43.777141170001414,53225.39751912001 2025-11-23,13:11:19.000,327,11051243,12165,0,1763903478,13015.925410169999,43.67140422000375,53225.48835168 2025-11-23,13:11:20.000,327,11051236,12125,0,1763903479,13015.992773269994,43.586814660004165,53225.5302744 2025-11-23,13:11:21.000,327,11051247,12405,0,1763903480,13016.08708161,43.551569010000094,53225.58617136001 2025-11-23,13:11:22.000,327,11051200,12325,0,1763903481,13016.194862569995,43.46697945000051,53225.62110696 2025-11-23,13:11:23.000,327,11051277,12285,0,1763903482,13016.3497977,43.43878293000307,53225.67700392 2025-11-23,13:11:24.000,327,11051201,12245,0,1763903483,13016.572095930002,43.48107770999923,53225.76783648 2025-11-23,13:11:25.000,327,11051274,12325,0,1763903484,13016.706822129992,43.537470750001376,53225.8446948 2025-11-23,13:11:26.000,327,11051209,12405,0,1763903485,13016.753976300002,43.65730595999776,53225.92155312001 2025-11-23,13:11:27.000,327,11051242,12405,0,1763903486,13016.848284639993,43.78419030000077,53226.01937280001 2025-11-23,13:11:28.000,327,11051285,12245,0,1763903487,13016.922384049998,43.88287811999908,53226.0543084 2025-11-23,13:11:29.000,327,11051213,12365,0,1763903488,13017.036901319989,43.889927249998436,53226.20802504001 2025-11-23,13:11:30.000,327,11051194,12325,0,1763903489,13017.151418589994,43.960418549999304,53226.25693488001 2025-11-23,13:11:31.000,327,11051197,12365,0,1763903490,13017.313090029995,44.002713330002734,53226.34078032 2025-11-23,13:11:32.000,327,11051204,12405,0,1763903491,13017.48149777999,43.98156594000466,53226.431612880006 2025-11-23,13:11:33.000,327,11051255,12325,0,1763903492,13017.6296966,44.02386072000081,53226.54340680001 2025-11-23,13:11:34.000,327,11051245,12245,0,1763903493,13017.791368040002,44.16484332000255,53226.60629088 2025-11-23,13:11:35.000,327,11051208,12445,0,1763903494,13017.966512099993,44.21418722999806,53226.70411056 2025-11-23,13:11:36.000,327,11051259,12165,0,1763903495,13018.101238299998,44.29172765999829,53226.83686584001 2025-11-23,13:11:37.000,327,11051243,12485,0,1763903496,13018.256173429989,44.39041548000387,53226.885775680006 2025-11-23,13:11:38.000,327,11051221,12285,0,1763903497,13018.370690699994,44.460906780004734,53227.01154384 2025-11-23,13:11:39.000,327,11051260,12205,0,1763903498,13018.44479011,44.55959460000304,53227.0674408 2025-11-23,13:11:40.000,327,11051275,12325,0,1763903499,13018.532362139995,44.637135030003265,53227.18622184 2025-11-23,13:11:41.000,327,11051262,12085,0,1763903500,13018.72097881999,44.813363280001795,53227.23513168 2025-11-23,13:11:42.000,327,11051285,12325,0,1763903501,13018.875913949996,44.9120511000001,53227.33993848001 2025-11-23,13:11:43.000,327,11051278,12365,0,1763903502,13018.997167529997,44.92614935999882,53227.40980968001 2025-11-23,13:11:44.000,327,11051235,12365,0,1763903503,13019.084739559992,44.982542400000966,53227.535577840004 2025-11-23,13:11:45.000,327,11051300,12445,0,1763903504,13019.286828859993,45.07418108999991,53227.605449040006 2025-11-23,13:11:46.000,327,11051218,12125,0,1763903505,13019.53607232999,45.20106543000293,53227.69628160001 2025-11-23,13:11:47.000,327,11051239,12245,0,1763903506,13019.64385329,45.30680238000059,53227.8010884 2025-11-23,13:11:48.000,327,11051238,12565,0,1763903507,13019.73816162999,45.398441069999535,53227.919869440004 2025-11-23,13:11:49.000,327,11051248,12285,0,1763903508,13019.7853158,45.58876758000406,53227.96877928 2025-11-23,13:11:50.000,327,11051216,12245,0,1763903509,13019.80552473,45.680406270003004,53228.08057320001 2025-11-23,13:11:51.000,327,11051169,12405,0,1763903510,13019.89983306999,45.75794670000323,53228.108521680006 2025-11-23,13:11:52.000,327,11051225,12205,0,1763903511,13019.98066878999,45.79319235000003,53228.21332848 2025-11-23,13:11:53.000,327,11051286,12245,0,1763903512,13020.095186059996,45.77909409000131,53228.35307088 2025-11-23,13:11:54.000,327,11051246,12205,0,1763903513,13020.162549159992,45.79319235000003,53228.36704512001 2025-11-23,13:11:55.000,327,11051217,12525,0,1763903514,13020.283802739992,45.87073278000025,53228.492813280005 2025-11-23,13:11:56.000,327,11051219,12445,0,1763903515,13020.445474179993,46.00466625000263,53228.60460720001 2025-11-23,13:11:57.000,327,11051248,12325,0,1763903516,13020.553255139988,46.11040320000029,53228.68845264 2025-11-23,13:11:58.000,327,11051268,12325,0,1763903517,13020.573464069988,46.216140149997955,53228.76531096 2025-11-23,13:11:59.000,327,11051201,12405,0,1763903518,13020.708190269994,46.27958231999946,53228.84216928 2025-11-23,13:12:00.000,327,11051288,12245,0,1763903519,13020.77555336999,46.307778840004175,53228.98191168 2025-11-23,13:12:01.000,327,11051220,12525,0,1763903520,13020.90354326,46.35007362000033,53229.05178288 2025-11-23,13:12:02.000,327,11051230,12365,0,1763903521,13021.07868731999,46.37122100999841,53229.10767984001 2025-11-23,13:12:03.000,327,11051221,12285,0,1763903522,13021.14605042,46.3853192700044,53229.212486640004 2025-11-23,13:12:04.000,327,11051237,12085,0,1763903523,13021.260567689991,46.32892623000225,53229.28934496 2025-11-23,13:12:05.000,327,11051208,12165,0,1763903524,13021.408766510001,46.35007362000033,53229.37319040001 2025-11-23,13:12:06.000,327,11051214,12325,0,1763903525,13021.631064740002,46.40646666000248,53229.42210024001 2025-11-23,13:12:07.000,327,11051260,12165,0,1763903526,13021.812945109989,46.50515448000078,53229.54088128001 2025-11-23,13:12:08.000,327,11051234,12205,0,1763903527,13021.913989759989,46.65318621000188,53229.63171384 2025-11-23,13:12:09.000,327,11051216,12325,0,1763903528,13021.99482547999,46.78007055000489,53229.666649440005 2025-11-23,13:12:10.000,327,11051213,12285,0,1763903529,13022.04197965,46.92810227999871,53229.77145624 2025-11-23,13:12:11.000,327,11051225,12325,0,1763903530,13022.149760609995,46.96334793000278,53229.84831456 2025-11-23,13:12:12.000,327,11051207,12285,0,1763903531,13022.250805259995,47.118428790003236,53229.97408272001 2025-11-23,13:12:13.000,327,11051192,12485,0,1763903532,13022.331640979995,47.245313129998976,53230.05792816 2025-11-23,13:12:14.000,327,11051243,12365,0,1763903533,13022.38553146,47.42859051000414,53230.16273496001 2025-11-23,13:12:15.000,327,11051218,12525,0,1763903534,13022.48657611,47.67531006000354,53230.169722080005 2025-11-23,13:12:16.000,327,11051198,12565,0,1763903535,13022.513521349996,47.83039092000399,53230.23959328001 2025-11-23,13:12:17.000,327,11051268,12485,0,1763903536,13022.419213009991,48.06301221000467,53230.30247736 2025-11-23,13:12:18.000,327,11051219,12405,0,1763903537,13022.40574039,48.225142200004484,53230.386322800005 2025-11-23,13:12:19.000,327,11051218,12205,0,1763903538,13022.35858621999,48.344977410000865,53230.44221976 2025-11-23,13:12:20.000,327,11051191,12085,0,1763903539,13022.351849909996,48.337928280001506,53230.49811672001 2025-11-23,13:12:21.000,327,11051249,12325,0,1763903540,13022.40574039,48.36612479999894,53230.554013680005 2025-11-23,13:12:22.000,327,11051240,12245,0,1763903541,13022.493312419996,48.337928280001506,53230.63785912 2025-11-23,13:12:23.000,327,11051236,12125,0,1763903542,13022.574148139996,48.26743698000064,53230.69375608001 2025-11-23,13:12:24.000,327,11051237,12485,0,1763903543,13022.749292200002,48.31678089000343,53230.75664016 2025-11-23,13:12:25.000,327,11051244,12045,0,1763903544,13022.931172569988,48.344977410000865,53230.80555 2025-11-23,13:12:26.000,327,11051199,12325,0,1763903545,13023.045689839993,48.32383002000279,53230.86843408 2025-11-23,13:12:27.000,327,11051194,12445,0,1763903546,13023.045689839993,48.31678089000343,53230.98721512 2025-11-23,13:12:28.000,327,11051227,12365,0,1763903547,13023.166943419994,48.30973176000407,53230.97324088 2025-11-23,13:12:29.000,327,11051282,12085,0,1763903548,13023.389241649995,48.33087915000215,53231.105996160004 2025-11-23,13:12:30.000,327,11051225,12445,0,1763903549,13023.490286299995,48.387272190004296,53231.175867360005 2025-11-23,13:12:31.000,327,11051243,12245,0,1763903550,13023.6250125,48.535303919998114,53231.175867360005 2025-11-23,13:12:32.000,327,11051221,12365,0,1763903551,13023.800156559992,48.64809000000241,53231.273687040004 2025-11-23,13:12:33.000,327,11051241,12365,0,1763903552,13023.874255969997,48.81726912000158,53231.31560976001 2025-11-23,13:12:34.000,327,11051237,12645,0,1763903553,13023.955091689997,49.00054649999947,53231.392468080005 2025-11-23,13:12:35.000,327,11051262,12245,0,1763903554,13024.083081579993,49.14857823000057,53231.462339280006 2025-11-23,13:12:36.000,327,11051225,12365,0,1763903555,13024.136972059998,49.190873010004,53231.61605592 2025-11-23,13:12:37.000,327,11051198,12245,0,1763903556,13024.150444679988,49.29660996000166,53231.67195288001 2025-11-23,13:12:38.000,327,11051187,12245,0,1763903557,13024.238016709998,49.34595387000445,53231.7138756 2025-11-23,13:12:39.000,327,11051215,12445,0,1763903558,13024.359270289999,49.437592560003395,53231.83964376001 2025-11-23,13:12:40.000,327,11051198,12205,0,1763903559,13024.51420541999,49.5362803800017,53231.90951496001 2025-11-23,13:12:41.000,327,11051258,12285,0,1763903560,13024.57483220999,49.69136124000215,53232.00733464001 2025-11-23,13:12:42.000,327,11051202,12245,0,1763903561,13024.58156852,49.81824557999789,53232.063231600005 2025-11-23,13:12:43.000,327,11051229,12325,0,1763903562,13024.527678039994,49.902835140004754,53232.20996112 2025-11-23,13:12:44.000,327,11051219,12165,0,1763903563,13024.446842319994,49.92398253000283,53232.279832320004 2025-11-23,13:12:45.000,327,11051228,12205,0,1763903564,13024.43336969999,49.88873687999876,53232.34271640001 2025-11-23,13:12:46.000,327,11051208,12165,0,1763903565,13024.426633389994,49.77595080000174,53232.42656184 2025-11-23,13:12:47.000,327,11051252,12205,0,1763903566,13024.419897079999,49.76185254000302,53232.517394400005 2025-11-23,13:12:48.000,327,11051187,12325,0,1763903567,13024.41316076999,49.6349682,53232.58726560001 2025-11-23,13:12:49.000,327,11051233,12325,0,1763903568,13024.487260179994,49.52218212000298,53232.6920724 2025-11-23,13:12:50.000,327,11051208,12525,0,1763903569,13024.547886969995,49.40939603999868,53232.78989208 2025-11-23,13:12:51.000,327,11051219,12405,0,1763903570,13024.51420541999,49.34595387000445,53232.83880192 2025-11-23,13:12:52.000,327,11051184,12525,0,1763903571,13024.58156852,49.268413440004224,53232.90867312 2025-11-23,13:12:53.000,327,11051249,12325,0,1763903572,13024.608513759995,49.169725619998644,53232.99251856001 2025-11-23,13:12:54.000,327,11051237,12245,0,1763903573,13024.689349479995,49.190873010004,53233.083351119996 2025-11-23,13:12:55.000,327,11051244,12245,0,1763903574,13024.79713043999,49.204971270002716,53233.17418368 2025-11-23,13:12:56.000,327,11051228,12285,0,1763903575,13024.84428461,49.25431517999823,53233.2161064 2025-11-23,13:12:57.000,327,11051248,12365,0,1763903576,13024.871229849996,49.36710126000253,53233.33488744 2025-11-23,13:12:58.000,327,11051183,12245,0,1763903577,13024.78365782,49.36710126000253,53233.38379728 2025-11-23,13:12:59.000,327,11051223,12085,0,1763903578,13024.7028221,49.31775734999974,53233.43270712 2025-11-23,13:13:00.000,327,11051237,12285,0,1763903579,13024.67587685999,49.3248064799991,53233.57943664 2025-11-23,13:13:01.000,327,11051173,12325,0,1763903580,13024.689349479995,49.36005213000317,53233.62834648 2025-11-23,13:13:02.000,327,11051265,12285,0,1763903581,13024.53441434999,49.42349430000468,53233.66328208001 2025-11-23,13:13:03.000,327,11051196,12165,0,1763903582,13024.399688149999,49.41644516999804,53233.754114639996 2025-11-23,13:13:04.000,327,11051189,12245,0,1763903583,13024.211071469988,49.41644516999804,53233.74712752 2025-11-23,13:13:05.000,327,11051212,12165,0,1763903584,13024.022454789992,49.41644516999804,53233.82398584 2025-11-23,13:13:06.000,327,11051235,12205,0,1763903585,13023.867519660002,49.338904739997815,53233.81699872 2025-11-23,13:13:07.000,327,11051184,12085,0,1763903586,13023.746266080001,49.35300300000381,53233.858921440005 2025-11-23,13:13:08.000,327,11051260,12125,0,1763903587,13023.591330949996,49.19792214000336,53233.82398584 2025-11-23,13:13:09.000,327,11051229,12365,0,1763903588,13023.4229232,49.06398867000098,53233.88686992 2025-11-23,13:13:10.000,327,11051231,12325,0,1763903589,13023.32187855,48.986448240000755,53233.858921440005 2025-11-23,13:13:11.000,327,11051180,12365,0,1763903590,13023.26125176,48.986448240000755,53233.87289568 2025-11-23,13:13:12.000,327,11051259,12085,0,1763903591,13023.267988069994,48.986448240000755,53233.79603736 2025-11-23,13:13:13.000,327,11051246,12405,0,1763903592,13023.30166962,48.930055199998606,53233.85193432001 2025-11-23,13:13:14.000,327,11051272,12125,0,1763903593,13023.288196999994,48.88071129000309,53233.8449472 2025-11-23,13:13:15.000,327,11051285,12245,0,1763903594,13023.25451544999,48.88071129000309,53233.858921440005 2025-11-23,13:13:16.000,327,11051243,12285,0,1763903595,13023.19388865999,48.81726912000158,53233.86590856 2025-11-23,13:13:17.000,327,11051249,12085,0,1763903596,13023.146734489994,48.66923739000049,53233.81699872 2025-11-23,13:13:18.000,327,11051227,12245,0,1763903597,13023.059162459998,48.55645131000347,53233.82398584 2025-11-23,13:13:19.000,327,11051225,12205,0,1763903598,13023.038953529998,48.54235305000475,53233.89385704 2025-11-23,13:13:20.000,327,11051246,12325,0,1763903599,13023.038953529998,48.521205659999396,53233.8449472 2025-11-23,13:13:21.000,327,11051224,12325,0,1763903600,13023.106316629994,48.45071435999853,53233.858921440005 2025-11-23,13:13:22.000,327,11051214,12485,0,1763903601,13023.106316629994,48.38022305999766,53233.78206312001 2025-11-23,13:13:23.000,327,11051248,12325,0,1763903602,13023.139998179999,48.2392404600032,53233.921805519996 2025-11-23,13:13:24.000,327,11051224,12245,0,1763903603,13023.220833899999,48.14760177000426,53233.86590856 2025-11-23,13:13:25.000,327,11051196,12365,0,1763903604,13023.25451544999,48.1405526400049,53233.87289568 2025-11-23,13:13:26.000,327,11051242,12485,0,1763903605,13023.29493330999,48.288584369998716,53233.86590856 2025-11-23,13:13:27.000,327,11051257,12205,0,1763903606,13023.348823789995,48.42956697000045,53233.85193432001 2025-11-23,13:13:28.000,327,11051239,12285,0,1763903607,13023.32187855,48.45071435999853,53233.88686992 2025-11-23,13:13:29.000,327,11051206,12285,0,1763903608,13023.28146069,48.49300914000196,53233.88686992 2025-11-23,13:13:30.000,327,11051244,12325,0,1763903609,13023.166943419994,48.528254789998755,53233.87289568 2025-11-23,13:13:31.000,327,11051211,12285,0,1763903610,13023.086107699994,48.521205659999396,53233.858921440005 2025-11-23,13:13:32.000,327,11051245,12245,0,1763903611,13023.099580319998,48.49300914000196,53233.90084416001 2025-11-23,13:13:33.000,327,11051226,12285,0,1763903612,13023.106316629994,48.42956697000045,53233.90084416001 2025-11-23,13:13:34.000,327,11051246,12125,0,1763903613,13023.187152349994,48.352026540000224,53233.90084416001 2025-11-23,13:13:35.000,327,11051225,12325,0,1763903614,13023.308405929994,48.26038785000128,53233.87988280001 2025-11-23,13:13:36.000,327,11051211,12365,0,1763903615,13023.369032719995,48.21809306999785,53233.87988280001 2025-11-23,13:13:37.000,327,11051262,12325,0,1763903616,13023.45660474999,48.18989655000041,53233.907831280005 2025-11-23,13:13:38.000,327,11051253,12285,0,1763903617,13023.449868439995,48.07711047000339,53233.93577976 2025-11-23,13:13:39.000,327,11051223,12205,0,1763903618,13023.46334106,48.04891394999868,53233.88686992 2025-11-23,13:13:40.000,327,11051246,12285,0,1763903619,13023.51723153999,47.985471780004445,53233.921805519996 2025-11-23,13:13:41.000,327,11051205,12285,0,1763903620,13023.490286299995,47.90088222000486,53233.907831280005 2025-11-23,13:13:42.000,327,11051246,12445,0,1763903621,13023.43639581999,47.83039092000399,53233.88686992 2025-11-23,13:13:43.000,327,11051218,12125,0,1763903622,13023.36229641,47.69645745000162,53233.87289568 2025-11-23,13:13:44.000,327,11051249,12405,0,1763903623,13023.348823789995,47.61891702000139,53233.858921440005 2025-11-23,13:13:45.000,327,11051219,12445,0,1763903624,13023.43639581999,47.61891702000139,53233.82398584 2025-11-23,13:13:46.000,327,11051240,12165,0,1763903625,13023.591330949996,47.55547484999988,53233.79603736 2025-11-23,13:13:47.000,327,11051244,12365,0,1763903626,13023.6250125,47.66826093000418,53233.81699872 2025-11-23,13:13:48.000,327,11051250,12405,0,1763903627,13023.59806725999,47.64006440999947,53233.789050240004 2025-11-23,13:13:49.000,327,11051221,12325,0,1763903628,13023.510495229995,47.60481876000267,53233.72616616 2025-11-23,13:13:50.000,327,11051258,12285,0,1763903629,13023.47681367999,47.590720500003954,53233.740140400005 2025-11-23,13:13:51.000,327,11051208,12285,0,1763903630,13023.44313213,47.66121180000482,53233.740140400005 2025-11-23,13:13:52.000,327,11051235,12325,0,1763903631,13023.31514223999,47.77399788000184,53233.754114639996 2025-11-23,13:13:53.000,327,11051240,12205,0,1763903632,13023.153470799989,47.84448918000271,53233.7052048 2025-11-23,13:13:54.000,327,11051233,12365,0,1763903633,13023.106316629994,47.929078740002296,53233.64930784 2025-11-23,13:13:55.000,327,11051208,12165,0,1763903634,13023.052426149989,48.02071743000124,53233.65629496 2025-11-23,13:13:56.000,327,11051218,12125,0,1763903635,13023.025480909993,48.09120873000211,53233.59341088001 2025-11-23,13:13:57.000,327,11051273,12485,0,1763903636,13023.018744599998,48.112356120000186,53233.54450104001 2025-11-23,13:13:58.000,327,11051226,12325,0,1763903637,13022.931172569988,48.168749160002335,53233.50956544 2025-11-23,13:13:59.000,327,11051245,12285,0,1763903638,13022.897491019998,48.175798290001694,53233.51655256001 2025-11-23,13:14:00.000,327,11051242,12525,0,1763903639,13022.937908879998,48.26038785000128,53233.53751392 2025-11-23,13:14:01.000,327,11051233,12205,0,1763903640,13023.072635079989,48.352026540000224,53233.453668480004 2025-11-23,13:14:02.000,327,11051225,12325,0,1763903641,13023.19388865999,48.43661609999981,53233.48860408 2025-11-23,13:14:03.000,327,11051236,12125,0,1763903642,13023.247779139994,48.54235305000475,53233.44668136001 2025-11-23,13:14:04.000,327,11051236,12205,0,1763903643,13023.241042829999,48.64809000000241,53233.50257832 2025-11-23,13:14:05.000,327,11051236,12485,0,1763903644,13023.27472437999,48.64809000000241,53233.49559120001 2025-11-23,13:14:06.000,327,11051220,12245,0,1763903645,13023.29493330999,48.6198934799977,53233.46764272001 2025-11-23,13:14:07.000,327,11051294,12285,0,1763903646,13023.30166962,48.69038477999857,53233.4606556 2025-11-23,13:14:08.000,327,11051236,12445,0,1763903647,13023.32187855,48.71858130000328,53233.4606556 2025-11-23,13:14:09.000,327,11051308,12245,0,1763903648,13023.33535116999,48.760876079999434,53233.474629840006 2025-11-23,13:14:10.000,327,11051275,12445,0,1763903649,13023.328614859995,48.87366216000373,53233.43270712 2025-11-23,13:14:11.000,327,11051276,12445,0,1763903650,13023.36229641,48.937104329997965,53233.50257832 2025-11-23,13:14:12.000,327,11051286,12565,0,1763903651,13023.369032719995,49.09923431999778,53233.46764272001 2025-11-23,13:14:13.000,327,11051303,12365,0,1763903652,13023.32187855,49.28251170000294,53233.50956544 2025-11-23,13:14:14.000,327,11051273,12325,0,1763903653,13023.180416039999,49.36005213000317,53233.523539680005 2025-11-23,13:14:15.000,327,11051248,12405,0,1763903654,13023.126525559994,49.381199520001246,53233.48860408 2025-11-23,13:14:16.000,327,11051245,12205,0,1763903655,13023.038953529998,49.45873995000147,53233.55148816 2025-11-23,13:14:17.000,327,11051264,12325,0,1763903656,13023.025480909993,49.564476899999136,53233.5305268 2025-11-23,13:14:18.000,327,11051212,12405,0,1763903657,13022.991799359988,49.613820810001926,53233.48161696 2025-11-23,13:14:19.000,327,11051251,12245,0,1763903658,13022.877282089998,49.6349682,53233.53751392 2025-11-23,13:14:20.000,327,11051226,12405,0,1763903659,13022.769501130002,49.663164720004715,53233.586423759996 2025-11-23,13:14:21.000,327,11051255,12245,0,1763903660,13022.567411830001,49.7477542800043,53233.54450104001 2025-11-23,13:14:22.000,327,11051274,12325,0,1763903661,13022.473103489996,49.86054036000132,53233.53751392 2025-11-23,13:14:23.000,327,11051225,12205,0,1763903662,13022.372058839996,49.93103166000219,53233.474629840006 2025-11-23,13:14:24.000,327,11051267,12325,0,1763903663,13022.22386002,49.973326439998345,53233.49559120001 2025-11-23,13:14:25.000,327,11051266,12165,0,1763903664,13022.109342749995,50.00152296000306,53233.50956544 2025-11-23,13:14:26.000,327,11051300,12205,0,1763903665,13021.99482547999,50.00857209000242,53233.42572000001 2025-11-23,13:14:27.000,327,11051315,12325,0,1763903666,13021.880308209998,50.10021078000136,53233.404758640005 2025-11-23,13:14:28.000,327,11051247,12365,0,1763903667,13021.765790939993,50.093161650002,53233.36283592 2025-11-23,13:14:29.000,327,11051251,12285,0,1763903668,13021.624328429993,50.093161650002,53233.34886168001 2025-11-23,13:14:30.000,327,11051274,12205,0,1763903669,13021.556965329997,50.11430904000008,53233.355848800005 2025-11-23,13:14:31.000,327,11051245,12125,0,1763903670,13021.509811160002,50.10725991000072,53233.306938960006 2025-11-23,13:14:32.000,327,11051274,12245,0,1763903671,13021.455920679997,50.13545642999816,53233.26501624 2025-11-23,13:14:33.000,327,11051253,12405,0,1763903672,13021.408766510001,50.16365295000287,53233.285977600004 2025-11-23,13:14:34.000,327,11051223,12325,0,1763903673,13021.455920679997,50.18480034000095,53233.23008064001 2025-11-23,13:14:35.000,327,11051267,12165,0,1763903674,13021.482865919992,50.28348815999925,53233.237067760005 2025-11-23,13:14:36.000,327,11051266,12365,0,1763903675,13021.503074849992,50.38217598000483,53233.2161064 2025-11-23,13:14:37.000,327,11051226,12405,0,1763903676,13021.462656989992,50.431519890000345,53233.18117080001 2025-11-23,13:14:38.000,327,11051225,12045,0,1763903677,13021.503074849992,50.44561814999906,53233.188157920005 2025-11-23,13:14:39.000,327,11051233,12285,0,1763903678,13021.536756399997,50.46676554000442,53233.2161064 2025-11-23,13:14:40.000,327,11051231,12045,0,1763903679,13021.577174259997,50.50201119000121,53233.22309352 2025-11-23,13:14:41.000,327,11051261,12285,0,1763903680,13021.644537359993,50.551355100004,53233.18117080001 2025-11-23,13:14:42.000,327,11051305,12205,0,1763903681,13021.705164149993,50.49496206000185,53233.23008064001 2025-11-23,13:14:43.000,327,11051228,12125,0,1763903682,13021.873571899989,50.50906032000057,53233.2161064 2025-11-23,13:14:44.000,327,11051239,12245,0,1763903683,13022.129551679995,50.5866007500008,53233.26501624 2025-11-23,13:14:45.000,327,11051227,12365,0,1763903684,13022.29795942999,50.720534220003174,53233.285977600004 2025-11-23,13:14:46.000,327,11051252,12285,0,1763903685,13022.452894559996,50.86151682000491,53233.32790032001 2025-11-23,13:14:47.000,327,11051277,12325,0,1763903686,13022.479839799991,50.95315551000385,53233.34187456 2025-11-23,13:14:48.000,327,11051260,12125,0,1763903687,13022.48657611,50.95315551000385,53233.38379728 2025-11-23,13:14:49.000,327,11051239,12365,0,1763903688,13022.547202900001,50.91086073000042,53233.43270712 2025-11-23,13:14:50.000,327,11051246,12205,0,1763903689,13022.668456480002,50.98840116000065,53233.48860408 2025-11-23,13:14:51.000,327,11051266,12085,0,1763903690,13022.877282089998,51.072990720000234,53233.49559120001 2025-11-23,13:14:52.000,327,11051297,12405,0,1763903691,13023.065898769994,51.19282593000389,53233.54450104001 2025-11-23,13:14:53.000,327,11051284,12285,0,1763903692,13023.099580319998,51.347906790004345,53233.586423759996 2025-11-23,13:14:54.000,327,11051258,12365,0,1763903693,13023.126525559994,51.45364374000201,53233.63533360001 2025-11-23,13:14:55.000,327,11051267,12285,0,1763903694,13023.106316629994,51.44659461000265,53233.691230560005 2025-11-23,13:14:56.000,327,11051263,12125,0,1763903695,13023.180416039999,51.3902015700005,53233.789050240004 2025-11-23,13:14:57.000,327,11051282,12325,0,1763903696,13023.28146069,51.347906790004345,53233.775076 2025-11-23,13:14:58.000,327,11051290,12365,0,1763903697,13023.449868439995,51.347906790004345,53233.81699872 2025-11-23,13:14:59.000,327,11051247,12205,0,1763903698,13023.57785832999,51.26331723000476,53233.83796008 2025-11-23,13:15:00.000,327,11051267,12245,0,1763903699,13023.64522143,51.21397332000197,53233.94276688 2025-11-23,13:15:01.000,327,11051246,12085,0,1763903700,13023.672166669996,51.27741549000348,53234.026612320005 2025-11-23,13:15:02.000,327,11051246,12285,0,1763903701,13023.66543036,51.27741549000348,53234.11744488001 2025-11-23,13:15:03.000,327,11051281,12245,0,1763903702,13023.638485119991,51.27036636000412,53234.13141912 2025-11-23,13:15:04.000,327,11051245,12365,0,1763903703,13023.638485119991,51.32675939999899,53234.194303200005 2025-11-23,13:15:05.000,327,11051224,12165,0,1763903704,13023.591330949996,51.354955920003704,53234.23622592001 2025-11-23,13:15:06.000,327,11051252,12525,0,1763903705,13023.57785832999,51.28446462000284,53234.30609712001 2025-11-23,13:15:07.000,327,11051240,12525,0,1763903706,13023.591330949996,51.28446462000284,53234.313084240006 2025-11-23,13:15:08.000,327,11051216,12085,0,1763903707,13023.530704159995,51.249218969998765,53234.32705848 2025-11-23,13:15:09.000,327,11051267,12245,0,1763903708,13023.51723153999,51.28446462000284,53234.37596832 2025-11-23,13:15:10.000,327,11051245,12165,0,1763903709,13023.45660474999,51.27741549000348,53234.39692968 2025-11-23,13:15:11.000,327,11051231,12325,0,1763903710,13023.36229641,51.28446462000284,53234.44583952 2025-11-23,13:15:12.000,327,11051205,12165,0,1763903711,13023.28146069,51.298562880001555,53234.44583952 2025-11-23,13:15:13.000,327,11051251,12565,0,1763903712,13023.139998179999,51.33380852999835,53234.40391680001 2025-11-23,13:15:14.000,327,11051233,12325,0,1763903713,13023.005271979993,51.27741549000348,53234.41789104 2025-11-23,13:15:15.000,327,11051224,12645,0,1763903714,13022.890754710003,51.242169839999406,53234.3689812 2025-11-23,13:15:16.000,327,11051248,12245,0,1763903715,13022.836864229997,51.256268099998124,53234.41789104 2025-11-23,13:15:17.000,327,11051285,12205,0,1763903716,13022.850336850002,51.22102245000133,53234.43186528001 2025-11-23,13:15:18.000,327,11051238,12405,0,1763903717,13022.870545780002,51.1434820200011,53234.43186528001 2025-11-23,13:15:19.000,327,11051209,12285,0,1763903718,13022.884018399993,51.122334630003024,53234.40391680001 2025-11-23,13:15:20.000,327,11051274,12125,0,1763903719,13022.809918990002,51.058892460001516,53234.41789104 2025-11-23,13:15:21.000,327,11051193,12205,0,1763903720,13022.816655299997,51.108236370004306,53234.41789104 2025-11-23,13:15:22.000,327,11051243,12365,0,1763903721,13022.789710060002,51.115285500003665,53234.424878159996 2025-11-23,13:15:23.000,327,11051250,12445,0,1763903722,13022.735819579997,51.072990720000234,53234.3689812 2025-11-23,13:15:24.000,327,11051271,12405,0,1763903723,13022.776237439997,50.99545029000001,53234.43186528001 2025-11-23,13:15:25.000,327,11051250,12485,0,1763903724,13022.803182679992,50.92495898999914,53234.361994080005 2025-11-23,13:15:26.000,327,11051220,12125,0,1763903725,13022.782973749992,50.92495898999914,53234.41789104 2025-11-23,13:15:27.000,327,11051220,12405,0,1763903726,13022.722346959992,50.946106380004494,53234.3689812 2025-11-23,13:15:28.000,327,11051236,12485,0,1763903727,13022.722346959992,50.896762470001704,53234.410903920005 2025-11-23,13:15:29.000,327,11051244,12285,0,1763903728,13022.729083270002,50.91790985999978,53234.424878159996 2025-11-23,13:15:30.000,327,11051241,12285,0,1763903729,13022.735819579997,51.03069594000408,53234.41789104 2025-11-23,13:15:31.000,327,11051250,12365,0,1763903730,13022.688665410002,51.108236370004306,53234.424878159996 2025-11-23,13:15:32.000,327,11051240,12125,0,1763903731,13022.654983859997,51.13643289000174,53234.50173648001 2025-11-23,13:15:33.000,327,11051257,12285,0,1763903732,13022.560675519991,51.16462940999918,53234.49474936 2025-11-23,13:15:34.000,327,11051252,12325,0,1763903733,13022.533730279996,51.20692419000261,53234.53667208 2025-11-23,13:15:35.000,327,11051243,12125,0,1763903734,13022.520257659991,51.19987506000325,53234.51571072 2025-11-23,13:15:36.000,327,11051223,12165,0,1763903735,13022.48657611,51.27036636000412,53234.48776224 2025-11-23,13:15:37.000,327,11051213,12405,0,1763903736,13022.500048729991,51.32675939999899,53234.53667208 2025-11-23,13:15:38.000,327,11051212,12085,0,1763903737,13022.533730279996,51.37610331000178,53234.64147888001 2025-11-23,13:15:39.000,327,11051276,12125,0,1763903738,13022.533730279996,51.39725069999986,53234.592569039996 2025-11-23,13:15:40.000,327,11051260,12285,0,1763903739,13022.560675519991,51.49593851999816,53234.59955616001 2025-11-23,13:15:41.000,327,11051212,12165,0,1763903740,13022.634774929997,51.658068509997975,53234.62051752001 2025-11-23,13:15:42.000,327,11051231,12285,0,1763903741,13022.654983859997,51.72855980999884,53234.66244024 2025-11-23,13:15:43.000,327,11051250,12405,0,1763903742,13022.688665410002,51.85544415000186,53234.69038872001 2025-11-23,13:15:44.000,327,11051234,12285,0,1763903743,13022.742555889992,51.96823022999888,53234.697375840005 2025-11-23,13:15:45.000,327,11051277,12285,0,1763903744,13022.769501130002,52.08806544000254,53234.70436296 2025-11-23,13:15:46.000,327,11051304,12325,0,1763903745,13022.762764819992,52.20790064999892,53234.7532728 2025-11-23,13:15:47.000,327,11051209,12405,0,1763903746,13022.702138029992,52.23609717000363,53234.760259919996 2025-11-23,13:15:48.000,327,11051207,12525,0,1763903747,13022.769501130002,52.37003063999873,53234.83013112 2025-11-23,13:15:49.000,327,11051260,12245,0,1763903748,13022.823391609993,52.518062369999825,53234.85807960001 2025-11-23,13:15:50.000,327,11051212,12365,0,1763903749,13022.910963640003,52.58150454000133,53234.90698944001 2025-11-23,13:15:51.000,327,11051259,12205,0,1763903750,13023.025480909993,52.694290619998355,53234.92096368 2025-11-23,13:15:52.000,327,11051272,12205,0,1763903751,13023.032217219989,52.77888017999794,53235.00480912001 2025-11-23,13:15:53.000,327,11051232,12165,0,1763903752,13023.099580319998,52.80707670000265,53235.04673184 2025-11-23,13:15:54.000,327,11051233,12205,0,1763903753,13023.19388865999,52.757732789999864,53235.0676932 2025-11-23,13:15:55.000,327,11051220,12285,0,1763903754,13023.36229641,52.72953627000243,53235.10961592 2025-11-23,13:15:56.000,327,11051278,12245,0,1763903755,13023.57785832999,52.750683660000504,53235.23538408 2025-11-23,13:15:57.000,327,11051248,12285,0,1763903756,13023.746266080001,52.77888017999794,53235.263332559996 2025-11-23,13:15:58.000,327,11051282,12285,0,1763903757,13023.914673829997,52.84232234999945,53235.30525528 2025-11-23,13:15:59.000,327,11051298,12245,0,1763903758,13024.035927409997,53.01150146999862,53235.35416512 2025-11-23,13:16:00.000,327,11051237,12205,0,1763903759,13024.177389919998,53.11723842000356,53235.43801056001 2025-11-23,13:16:01.000,327,11051299,12285,0,1763903760,13024.116763129998,53.10314016000484,53235.47294616 2025-11-23,13:16:02.000,327,11051297,12205,0,1763903761,13024.143708369993,53.13133668000228,53235.55679160001 2025-11-23,13:16:03.000,327,11051285,12245,0,1763903762,13024.190862539988,53.152484070000355,53235.60570144001 2025-11-23,13:16:04.000,327,11051275,12405,0,1763903763,13024.278434569998,53.152484070000355,53235.682559760004 2025-11-23,13:16:05.000,327,11051217,12285,0,1763903764,13024.312116119989,53.152484070000355,53235.73845672 2025-11-23,13:16:06.000,327,11051202,12205,0,1763903765,13024.345797669994,53.16658232999907,53235.77339232001 2025-11-23,13:16:07.000,327,11051163,12125,0,1763903766,13024.446842319994,53.159533199999714,53235.85723776 2025-11-23,13:16:08.000,327,11051201,12485,0,1763903767,13024.527678039994,53.159533199999714,53235.94807032 2025-11-23,13:16:09.000,327,11051159,12245,0,1763903768,13024.54115066,53.23707362999994,53235.96204456001 2025-11-23,13:16:10.000,327,11051204,12285,0,1763903769,13024.49399648999,53.34985971000424,53235.98300592001 2025-11-23,13:16:11.000,327,11051172,12245,0,1763903770,13024.440106009999,53.34281058000488,53235.99698016 2025-11-23,13:16:12.000,327,11051212,12325,0,1763903771,13024.406424459994,53.27231928000401,53236.038902880005 2025-11-23,13:16:13.000,327,11051166,12285,0,1763903772,13024.386215529994,53.328712319998886,53236.06685136 2025-11-23,13:16:14.000,327,11051206,12485,0,1763903773,13024.359270289999,53.27936841000337,53236.10877408001 2025-11-23,13:16:15.000,327,11051206,12325,0,1763903774,13024.45357862999,53.18772972000443,53236.12274832 2025-11-23,13:16:16.000,327,11051168,12405,0,1763903775,13024.487260179994,53.208877110002504,53236.16467104 2025-11-23,13:16:17.000,327,11051176,12205,0,1763903776,13024.51420541999,53.18772972000443,53236.19261952 2025-11-23,13:16:18.000,327,11051213,12325,0,1763903777,13024.55462327999,53.12428755000292,53236.17165816 2025-11-23,13:16:19.000,327,11051170,12325,0,1763903778,13024.57483220999,53.08904189999885,53236.1157612 2025-11-23,13:16:20.000,327,11051208,12565,0,1763903779,13024.55462327999,53.06084538000141,53236.22755512001 2025-11-23,13:16:21.000,327,11051215,12365,0,1763903780,13024.5007328,53.08199276999949,53236.206593760005 2025-11-23,13:16:22.000,327,11051180,12205,0,1763903781,13024.49399648999,53.13133668000228,53236.21358088 2025-11-23,13:16:23.000,327,11051231,12245,0,1763903782,13024.372742909989,53.18772972000443,53236.27646496001 2025-11-23,13:16:24.000,327,11051175,12285,0,1763903783,13024.224544089993,53.2441227599993,53236.255503600005 2025-11-23,13:16:25.000,327,11051207,12125,0,1763903784,13024.116763129998,53.26527015000465,53236.26947784 2025-11-23,13:16:26.000,327,11051210,12205,0,1763903785,13024.116763129998,53.25822101999802,53236.255503600005 2025-11-23,13:16:27.000,327,11051224,12205,0,1763903786,13023.988773240002,53.26527015000465,53236.24152936 2025-11-23,13:16:28.000,327,11051184,12085,0,1763903787,13023.867519660002,53.30051580000145,53236.255503600005 2025-11-23,13:16:29.000,327,11051207,12445,0,1763903788,13023.766475010001,53.31461406000017,53236.206593760005 2025-11-23,13:16:30.000,327,11051137,12205,0,1763903789,13023.651957739996,53.385105360001035,53236.17864528001 2025-11-23,13:16:31.000,327,11051198,12565,0,1763903790,13023.66543036,53.47674404999998,53236.17864528001 2025-11-23,13:16:32.000,327,11051156,12325,0,1763903791,13023.61827618999,53.62477578000107,53236.185632400004 2025-11-23,13:16:33.000,327,11051203,12205,0,1763903792,13023.6250125,53.76575838000281,53236.14370968 2025-11-23,13:16:34.000,327,11051160,12285,0,1763903793,13023.52396785,53.9490357600007,53236.12274832 2025-11-23,13:16:35.000,327,11051200,12285,0,1763903794,13023.51723153999,54.08296923000307,53236.06685136 2025-11-23,13:16:36.000,327,11051157,12405,0,1763903795,13023.510495229995,54.22395183000481,53236.10178696 2025-11-23,13:16:37.000,327,11051204,12245,0,1763903796,13023.51723153999,54.27329574000032,53236.09479984 2025-11-23,13:16:38.000,327,11051209,12245,0,1763903797,13023.60480357,54.379032689997985,53236.05287712 2025-11-23,13:16:39.000,327,11051217,12285,0,1763903798,13023.712584529996,54.52706441999908,53236.02492864 2025-11-23,13:16:40.000,327,11051215,12525,0,1763903799,13023.820365489992,54.68919440999889,53236.09479984 2025-11-23,13:16:41.000,327,11051188,12205,0,1763903800,13023.894464899997,54.80198049000319,53236.05986424001 2025-11-23,13:16:42.000,327,11051185,12205,0,1763903801,13023.995509549997,54.98525787000108,53236.06685136 2025-11-23,13:16:43.000,327,11051200,12325,0,1763903802,13024.150444679988,55.0980439499981,53236.05287712 2025-11-23,13:16:44.000,327,11051207,12125,0,1763903803,13024.258225639998,55.14738786000089,53236.10178696 2025-11-23,13:16:45.000,327,11051219,12165,0,1763903804,13024.386215529994,55.21787916000176,53236.136722560004 2025-11-23,13:16:46.000,327,11051202,12405,0,1763903805,13024.446842319994,55.344763500004774,53236.12973544001 2025-11-23,13:16:47.000,327,11051198,12325,0,1763903806,13024.547886969995,55.44345132000308,53236.185632400004 2025-11-23,13:16:48.000,327,11051196,12125,0,1763903807,13024.608513759995,55.49984435999795,53236.17864528001 2025-11-23,13:16:49.000,327,11051167,12285,0,1763903808,13024.749976269995,55.5562374000001,53236.26249072 2025-11-23,13:16:50.000,327,11051169,12405,0,1763903809,13024.88470247,55.61967957000161,53236.2904392 2025-11-23,13:16:51.000,327,11051173,12285,0,1763903810,13024.985747120001,55.704269130001194,53236.304413440004 2025-11-23,13:16:52.000,327,11051244,12325,0,1763903811,13025.026164980001,55.704269130001194,53236.36729752001 2025-11-23,13:16:53.000,327,11051158,12645,0,1763903812,13025.107000700002,55.78885869000078,53236.374284640005 2025-11-23,13:16:54.000,327,11051206,12285,0,1763903813,13025.113737009997,55.83820260000357,53236.45813008 2025-11-23,13:16:55.000,327,11051208,12205,0,1763903814,13025.174363799997,55.88754650999908,53236.493065680006 2025-11-23,13:16:56.000,327,11051196,12125,0,1763903815,13025.167627490002,55.915743030003796,53236.56293688001 2025-11-23,13:16:57.000,327,11051224,12245,0,1763903816,13025.208045350002,55.929841290002514,53236.6048596 2025-11-23,13:16:58.000,327,11051226,12085,0,1763903817,13025.154154869997,56.02147998000146,53236.639795200004 2025-11-23,13:16:59.000,327,11051200,12245,0,1763903818,13025.147418560002,55.99328346000402,53236.57691112 2025-11-23,13:17:00.000,327,11051217,12285,0,1763903819,13025.160891179992,56.00033259000338,53236.69569216 2025-11-23,13:17:01.000,327,11051219,12205,0,1763903820,13025.093528079997,55.97918519999803,53236.69569216 2025-11-23,13:17:02.000,327,11051170,12085,0,1763903821,13025.039637599992,56.0144308500021,53236.73761488 2025-11-23,13:17:03.000,327,11051166,12365,0,1763903822,13025.032901289997,55.95803780999995,53236.79351184 2025-11-23,13:17:04.000,327,11051221,12485,0,1763903823,13024.898175089991,56.00738172000274,53236.76556336 2025-11-23,13:17:05.000,327,11051186,12085,0,1763903824,13024.830811989996,56.056725629998255,53236.83543456 2025-11-23,13:17:06.000,327,11051288,12325,0,1763903825,13024.63545899999,56.0144308500021,53236.77255048 2025-11-23,13:17:07.000,327,11051273,12285,0,1763903826,13024.51420541999,55.97213606999867,53236.75158912001 2025-11-23,13:17:08.000,327,11051258,12325,0,1763903827,13024.426633389994,55.97918519999803,53236.807486080004 2025-11-23,13:17:09.000,327,11051209,12325,0,1763903828,13024.460314939999,55.99328346000402,53236.77255048 2025-11-23,13:17:10.000,327,11051247,12245,0,1763903829,13024.39295183999,56.099020410001685,53236.79351184 2025-11-23,13:17:11.000,327,11051200,12285,0,1763903830,13024.325588739994,56.25410127000214,53236.79351184 2025-11-23,13:17:12.000,327,11051201,12125,0,1763903831,13024.116763129998,56.30344517999765,53236.82146032001 2025-11-23,13:17:13.000,327,11051184,12285,0,1763903832,13023.982036929992,56.35278909000044,53236.807486080004 2025-11-23,13:17:14.000,327,11051222,12365,0,1763903833,13023.840574419992,56.34573996000108,53236.79351184 2025-11-23,13:17:15.000,327,11051217,12205,0,1763903834,13023.719320839991,56.41623126000195,53236.77255048 2025-11-23,13:17:16.000,327,11051198,12325,0,1763903835,13023.759738699991,56.42328039000131,53236.78652472 2025-11-23,13:17:17.000,327,11051169,12245,0,1763903836,13023.806892870001,56.43032952000067,53236.77255048 2025-11-23,13:17:18.000,327,11051215,12125,0,1763903837,13023.847310730001,56.451476909998746,53236.8144732 2025-11-23,13:17:19.000,327,11051209,12525,0,1763903838,13023.860783349992,56.507869950000895,53236.8144732 2025-11-23,13:17:20.000,327,11051168,12125,0,1763903839,13023.847310730001,56.58541038000112,53236.828447440006 2025-11-23,13:17:21.000,327,11051235,12205,0,1763903840,13023.773211319996,56.66999994000071,53236.84940880001 2025-11-23,13:17:22.000,327,11051221,12125,0,1763903841,13023.753002389996,56.684098199999426,53236.91229288 2025-11-23,13:17:23.000,327,11051206,12125,0,1763903842,13023.678902979991,56.7193438500035,53236.926267120005 2025-11-23,13:17:24.000,327,11051203,12285,0,1763903843,13023.658694049991,56.684098199999426,53236.89831864001 2025-11-23,13:17:25.000,327,11051223,12125,0,1763903844,13023.631748809996,56.62770516000455,53236.8843444 2025-11-23,13:17:26.000,327,11051201,12125,0,1763903845,13023.779947629992,56.6065577699992,53236.96818984001 2025-11-23,13:17:27.000,327,11051199,12125,0,1763903846,13024.015718479997,56.7193438500035,53237.01709968001 2025-11-23,13:17:28.000,327,11051246,12325,0,1763903847,13024.089817890002,56.747540370000934,53236.98915120001 2025-11-23,13:17:29.000,327,11051213,12325,0,1763903848,13024.136972059998,56.7193438500035,53236.98915120001 2025-11-23,13:17:30.000,327,11051204,12325,0,1763903849,13024.238016709998,56.684098199999426,53237.03806104001 2025-11-23,13:17:31.000,327,11051169,12365,0,1763903850,13024.379479219999,56.59950863999984,53237.13588072001 2025-11-23,13:17:32.000,327,11051209,12365,0,1763903851,13024.467051249994,56.59950863999984,53237.15684208001 2025-11-23,13:17:33.000,327,11051171,12285,0,1763903852,13024.568095899995,56.58541038000112,53237.191777680004 2025-11-23,13:17:34.000,327,11051226,12165,0,1763903853,13024.608513759995,56.62065602999792,53237.20575192001 2025-11-23,13:17:35.000,327,11051216,12165,0,1763903854,13024.628722689995,56.62065602999792,53237.25466176001 2025-11-23,13:17:36.000,327,11051264,12325,0,1763903855,13024.689349479995,56.59950863999984,53237.35248144001 2025-11-23,13:17:37.000,327,11051207,12285,0,1763903856,13024.75671257999,56.58541038000112,53237.36645568 2025-11-23,13:17:38.000,327,11051245,12285,0,1763903857,13024.871229849996,56.5713121200024,53237.429339760005 2025-11-23,13:17:39.000,327,11051144,12245,0,1763903858,13024.985747120001,56.54311559999769,53237.46427536 2025-11-23,13:17:40.000,327,11051190,12165,0,1763903859,13025.046373910001,56.550164730004326,53237.548120800006 2025-11-23,13:17:41.000,327,11051181,12285,0,1763903860,13025.005956050001,56.58541038000112,53237.5830564 2025-11-23,13:17:42.000,327,11051155,12165,0,1763903861,13024.952065569996,56.5713121200024,53237.666901840006 2025-11-23,13:17:43.000,327,11051202,12205,0,1763903862,13024.911647709996,56.54311559999769,53237.70882456001 2025-11-23,13:17:44.000,327,11051187,12245,0,1763903863,13024.851020919996,56.507869950000895,53237.70882456001 2025-11-23,13:17:45.000,327,11051194,12365,0,1763903864,13024.81733936999,56.40213300000323,53237.72978592 2025-11-23,13:17:46.000,327,11051252,12125,0,1763903865,13024.871229849996,56.282297789999575,53237.75074728 2025-11-23,13:17:47.000,327,11051205,12325,0,1763903866,13024.84428461,56.21180648999871,53237.80664424001 2025-11-23,13:17:48.000,327,11051178,12325,0,1763903867,13024.790394129996,56.091971280002326,53237.86952832 2025-11-23,13:17:49.000,327,11051236,12245,0,1763903868,13024.77692150999,56.00738172000274,53237.80664424001 2025-11-23,13:17:50.000,327,11051205,12245,0,1763903869,13024.74323996,55.922792160003155,53237.84856696 2025-11-23,13:17:51.000,327,11051251,12325,0,1763903870,13024.73650364999,55.83820260000357,53237.86952832 2025-11-23,13:17:52.000,327,11051205,12325,0,1763903871,13024.689349479995,55.77476043000206,53237.834592720006 2025-11-23,13:17:53.000,327,11051185,12325,0,1763903872,13024.7028221,55.72541651999927,53237.883502560006 2025-11-23,13:17:54.000,327,11051210,12205,0,1763903873,13024.76344889,55.73246564999863,53237.834592720006 2025-11-23,13:17:55.000,327,11051206,12285,0,1763903874,13024.79713043999,55.753613040003984,53237.86952832 2025-11-23,13:17:56.000,327,11051171,12325,0,1763903875,13024.749976269995,55.697220000001835,53237.862541200004 2025-11-23,13:17:57.000,327,11051197,12285,0,1763903876,13024.74323996,55.67607261000376,53237.89048968 2025-11-23,13:17:58.000,327,11051183,12285,0,1763903877,13024.73650364999,55.67607261000376,53237.862541200004 2025-11-23,13:17:59.000,327,11051229,12245,0,1763903878,13024.709558409995,55.690170870002476,53237.84856696 2025-11-23,13:18:00.000,327,11051202,12285,0,1763903879,13024.63545899999,55.746563910004625,53237.92542528001 2025-11-23,13:18:01.000,327,11051225,12445,0,1763903880,13024.66240424,55.753613040003984,53237.90446392001 2025-11-23,13:18:02.000,327,11051189,12445,0,1763903881,13024.588304829995,55.78180956000142,53237.883502560006 2025-11-23,13:18:03.000,327,11051178,12205,0,1763903882,13024.54115066,55.866399120001006,53237.84157984 2025-11-23,13:18:04.000,327,11051185,12445,0,1763903883,13024.406424459994,55.82410434000485,53237.834592720006 2025-11-23,13:18:05.000,327,11051177,12285,0,1763903884,13024.345797669994,55.753613040003984,53237.834592720006 2025-11-23,13:18:06.000,327,11051209,12285,0,1763903885,13024.352533979989,55.66197434999776,53237.85555408001 2025-11-23,13:18:07.000,327,11051152,12325,0,1763903886,13024.332325049989,55.6690234800044,53237.764721520005 2025-11-23,13:18:08.000,327,11051221,12325,0,1763903887,13024.379479219999,55.690170870002476,53237.79965712 2025-11-23,13:18:09.000,327,11051233,12285,0,1763903888,13024.312116119989,55.746563910004625,53237.79267 2025-11-23,13:18:10.000,327,11051193,12085,0,1763903889,13024.211071469988,55.73951477999799,53237.75773440001 2025-11-23,13:18:11.000,327,11051233,12325,0,1763903890,13024.130235750003,55.62672870000097,53237.70882456001 2025-11-23,13:18:12.000,327,11051217,12365,0,1763903891,13024.089817890002,55.59853218000353,53237.68087608 2025-11-23,13:18:13.000,327,11051235,12325,0,1763903892,13024.083081579993,55.5562374000001,53237.67388896 2025-11-23,13:18:14.000,327,11051193,12285,0,1763903893,13024.096554199998,55.54918827000074,53237.6529276 2025-11-23,13:18:15.000,327,11051243,12325,0,1763903894,13024.123499439993,55.457549580001796,53237.68786320001 2025-11-23,13:18:16.000,327,11051207,12125,0,1763903895,13024.103290509993,55.43640219000372,53237.6529276 2025-11-23,13:18:17.000,327,11051251,12125,0,1763903896,13024.069608960002,55.464598710001155,53237.67388896 2025-11-23,13:18:18.000,327,11051252,12565,0,1763903897,13023.975300619997,55.506893490004586,53237.61799200001 2025-11-23,13:18:19.000,327,11051210,12365,0,1763903898,13023.854047039997,55.54213914000138,53237.5830564 2025-11-23,13:18:20.000,327,11051190,12205,0,1763903899,13023.766475010001,55.60558131000289,53237.527159440004 2025-11-23,13:18:21.000,327,11051186,12245,0,1763903900,13023.746266080001,55.67607261000376,53237.527159440004 2025-11-23,13:18:22.000,327,11051212,12285,0,1763903901,13023.712584529996,55.817055209998216,53237.50619808 2025-11-23,13:18:23.000,327,11051234,12205,0,1763903902,13023.638485119991,55.83820260000357,53237.499210960006 2025-11-23,13:18:24.000,327,11051203,12405,0,1763903903,13023.58459464,55.85934999000165,53237.48523672 2025-11-23,13:18:25.000,327,11051199,12525,0,1763903904,13023.48354999,55.84525173000293,53237.478249600004 2025-11-23,13:18:26.000,327,11051282,12125,0,1763903905,13023.41618688999,55.82410434000485,53237.41536552 2025-11-23,13:18:27.000,327,11051196,12405,0,1763903906,13023.348823789995,55.817055209998216,53237.4083784 2025-11-23,13:18:28.000,327,11051212,12365,0,1763903907,13023.247779139994,55.817055209998216,53237.43632688 2025-11-23,13:18:29.000,327,11051187,12325,0,1763903908,13023.187152349994,55.873448250000365,53237.36645568 2025-11-23,13:18:30.000,327,11051231,12045,0,1763903909,13023.106316629994,55.922792160003155,53237.38741704 2025-11-23,13:18:31.000,327,11051227,12445,0,1763903910,13023.072635079989,55.95098868000059,53237.31754584 2025-11-23,13:18:32.000,327,11051217,12165,0,1763903911,13023.018744599998,55.99328346000402,53237.29658448 2025-11-23,13:18:33.000,327,11051223,12325,0,1763903912,13022.890754710003,56.056725629998255,53237.268636 2025-11-23,13:18:34.000,327,11051244,12085,0,1763903913,13022.742555889992,56.12016779999976,53237.31754584 2025-11-23,13:18:35.000,327,11051279,12285,0,1763903914,13022.574148139996,56.091971280002326,53237.29658448 2025-11-23,13:18:36.000,327,11051230,12045,0,1763903915,13022.439421939991,56.07082389000425,53237.1987648 2025-11-23,13:18:37.000,327,11051232,12325,0,1763903916,13022.351849909996,56.113118670000404,53237.14985496 2025-11-23,13:18:38.000,327,11051266,12245,0,1763903917,13022.250805259995,56.091971280002326,53237.12190648 2025-11-23,13:18:39.000,327,11051267,12325,0,1763903918,13022.22386002,56.08492215000297,53237.1288936 2025-11-23,13:18:40.000,327,11051231,12285,0,1763903919,13022.07566119999,56.06377476000489,53237.06600952001 2025-11-23,13:18:41.000,327,11051244,12165,0,1763903920,13021.947671309994,56.13426605999848,53237.024086800004 2025-11-23,13:18:42.000,327,11051209,12165,0,1763903921,13021.826417729993,56.17656084000191,53236.9542156 2025-11-23,13:18:43.000,327,11051215,12565,0,1763903922,13021.684955219993,56.21885561999807,53236.91229288 2025-11-23,13:18:44.000,327,11051195,12125,0,1763903923,13021.597383189997,56.21180648999871,53236.89133152 2025-11-23,13:18:45.000,327,11051262,12325,0,1763903924,13021.496338539997,56.17656084000191,53236.828447440006 2025-11-23,13:18:46.000,327,11051216,12125,0,1763903925,13021.381821269992,56.155413450003834,53236.758576240005 2025-11-23,13:18:47.000,327,11051227,12365,0,1763903926,13021.220149829991,56.148364320004475,53236.69569216 2025-11-23,13:18:48.000,327,11051237,12245,0,1763903927,13021.0652147,56.106069540001045,53236.709666400006 2025-11-23,13:18:49.000,327,11051209,12125,0,1763903928,13020.98437898,56.049676499998895,53236.6048596 2025-11-23,13:18:50.000,327,11051253,12485,0,1763903929,13020.869861709994,56.0144308500021,53236.54896264 2025-11-23,13:18:51.000,327,11051225,12325,0,1763903930,13020.802498609999,55.98623433000466,53236.423194480005 2025-11-23,13:18:52.000,327,11051229,12205,0,1763903931,13020.721662889999,55.94393955000123,53236.4301816 2025-11-23,13:18:53.000,327,11051263,12245,0,1763903932,13020.667772409994,55.96508693999931,53236.33934904 2025-11-23,13:18:54.000,327,11051224,12245,0,1763903933,13020.539782519998,56.02852911000082,53236.27646496001 2025-11-23,13:18:55.000,327,11051244,12285,0,1763903934,13020.418528939997,56.08492215000297,53236.23454224 2025-11-23,13:18:56.000,327,11051228,12205,0,1763903935,13020.277066429997,56.08492215000297,53236.17864528001 2025-11-23,13:18:57.000,327,11051226,12285,0,1763903936,13020.122131299991,56.099020410001685,53236.10877408001 2025-11-23,13:18:58.000,327,11051231,12165,0,1763903937,13020.000877719991,55.97213606999867,53236.01095440001 2025-11-23,13:18:59.000,327,11051214,12405,0,1763903938,13019.98066878999,55.929841290002514,53235.920121840005 2025-11-23,13:19:00.000,327,11051188,12125,0,1763903939,13020.00761403,55.85230086000229,53235.88518624 2025-11-23,13:19:01.000,327,11051257,12285,0,1763903940,13020.02782296,55.89459563999844,53235.78037944 2025-11-23,13:19:02.000,327,11051188,12245,0,1763903941,13020.02782296,55.89459563999844,53235.78736656 2025-11-23,13:19:03.000,327,11051217,12365,0,1763903942,13020.014350339996,55.97213606999867,53235.703521120005 2025-11-23,13:19:04.000,327,11051216,12285,0,1763903943,13019.994141409996,56.106069540001045,53235.60570144001 2025-11-23,13:19:05.000,327,11051243,12325,0,1763903944,13020.034559269996,56.113118670000404,53235.61268856 2025-11-23,13:19:06.000,327,11051232,12125,0,1763903945,13020.021086649991,56.113118670000404,53235.521856 2025-11-23,13:19:07.000,327,11051224,12325,0,1763903946,13020.014350339996,56.155413450003834,53235.49390752 2025-11-23,13:19:08.000,327,11051217,12285,0,1763903947,13020.081713439991,56.20475735999935,53235.486920400006 2025-11-23,13:19:09.000,327,11051188,12325,0,1763903948,13020.169285470001,56.30344517999765,53235.465959040004 2025-11-23,13:19:10.000,327,11051226,12485,0,1763903949,13020.196230709997,56.31049431000429,53235.3821136 2025-11-23,13:19:11.000,327,11051244,12285,0,1763903950,13020.176021779997,56.34573996000108,53235.38910072001 2025-11-23,13:19:12.000,327,11051226,12325,0,1763903951,13020.149076540001,56.19770822999999,53235.30525528 2025-11-23,13:19:13.000,327,11051254,12285,0,1763903952,13020.095186059996,56.099020410001685,53235.29128104001 2025-11-23,13:19:14.000,327,11051215,12365,0,1763903953,13020.034559269996,56.12016779999976,53235.32621664 2025-11-23,13:19:15.000,327,11051191,12445,0,1763903954,13020.034559269996,56.091971280002326,53235.32621664 2025-11-23,13:19:16.000,327,11051198,12205,0,1763903955,13020.02782296,56.12016779999976,53235.34019088001 2025-11-23,13:19:17.000,327,11051216,12285,0,1763903956,13020.088449750001,56.091971280002326,53235.2773068 2025-11-23,13:19:18.000,327,11051223,12285,0,1763903957,13020.108658680001,56.106069540001045,53235.319229520006 2025-11-23,13:19:19.000,327,11051230,12205,0,1763903958,13020.088449750001,56.14131518999784,53235.27031968001 2025-11-23,13:19:20.000,327,11051256,12485,0,1763903959,13020.04803189,56.162462580003194,53235.249358320005 2025-11-23,13:19:21.000,327,11051235,12045,0,1763903960,13019.9874051,56.275248660000216,53235.249358320005 2025-11-23,13:19:22.000,327,11051202,12165,0,1763903961,13019.994141409996,56.31754344000365,53235.2773068 2025-11-23,13:19:23.000,327,11051182,12285,0,1763903962,13020.000877719991,56.331641700002365,53235.29128104001 2025-11-23,13:19:24.000,327,11051246,12245,0,1763903963,13020.000877719991,56.35278909000044,53235.34019088001 2025-11-23,13:19:25.000,327,11051202,12205,0,1763903964,13019.994141409996,56.31049431000429,53235.298268160004 2025-11-23,13:19:26.000,327,11051220,12285,0,1763903965,13019.96045985999,56.282297789999575,53235.36115224001 2025-11-23,13:19:27.000,327,11051251,12245,0,1763903966,13019.94025092999,56.26819953000086,53235.33320376 2025-11-23,13:19:28.000,327,11051257,12445,0,1763903967,13019.973932479996,56.2259047500047,53235.42403632 2025-11-23,13:19:29.000,327,11051216,12645,0,1763903968,13020.074977129996,56.18360997000127,53235.417049200005 2025-11-23,13:19:30.000,327,11051228,12285,0,1763903969,13020.202967019992,56.13426605999848,53235.43801056001 2025-11-23,13:19:31.000,327,11051244,12325,0,1763903970,13020.317484289997,56.12721692999912,53235.44499768 2025-11-23,13:19:32.000,327,11051194,12005,0,1763903971,13020.411792630002,56.06377476000489,53235.44499768 2025-11-23,13:19:33.000,327,11051249,12325,0,1763903972,13020.546518829993,56.13426605999848,53235.49390752 2025-11-23,13:19:34.000,327,11051217,12325,0,1763903973,13020.627354549993,56.12016779999976,53235.52884312001 2025-11-23,13:19:35.000,327,11051214,12245,0,1763903974,13020.687981339994,56.113118670000404,53235.61268856 2025-11-23,13:19:36.000,327,11051259,12325,0,1763903975,13020.741871819999,56.06377476000489,53235.598714319996 2025-11-23,13:19:37.000,327,11051213,12285,0,1763903976,13020.88333433,56.07082389000425,53235.67557264001 2025-11-23,13:19:38.000,327,11051202,12445,0,1763903977,13021.00458791,56.14131518999784,53235.633649920004 2025-11-23,13:19:39.000,327,11051269,12325,0,1763903978,13021.02479684,56.148364320004475,53235.682559760004 2025-11-23,13:19:40.000,327,11051212,12645,0,1763903979,13021.00458791,56.20475735999935,53235.77339232001 2025-11-23,13:19:41.000,327,11051235,12285,0,1763903980,13021.00458791,56.17656084000191,53235.7664052 2025-11-23,13:19:42.000,327,11051238,12485,0,1763903981,13021.112368869995,56.148364320004475,53235.850250640004 2025-11-23,13:19:43.000,327,11051174,12365,0,1763903982,13021.20667721,56.17656084000191,53235.91313472001 2025-11-23,13:19:44.000,327,11051271,12245,0,1763903983,13021.442448059992,56.21180648999871,53235.91313472001 2025-11-23,13:19:45.000,327,11051212,12085,0,1763903984,13021.590646880002,56.30344517999765,53235.91313472001 2025-11-23,13:19:46.000,327,11051243,12205,0,1763903985,13021.718636769998,56.35278909000044,53236.02492864 2025-11-23,13:19:47.000,327,11051207,12205,0,1763903986,13021.873571899989,56.43737865000003,53236.09479984 2025-11-23,13:19:48.000,327,11051236,12245,0,1763903987,13021.907253449994,56.507869950000895,53236.157683920006 2025-11-23,13:19:49.000,327,11051223,12325,0,1763903988,13021.934198689989,56.46557517000474,53236.206593760005 2025-11-23,13:19:50.000,327,11051260,12325,0,1763903989,13021.961143929999,56.507869950000895,53236.29742632001 2025-11-23,13:19:51.000,327,11051205,12085,0,1763903990,13021.99482547999,56.57836125000176,53236.33236192 2025-11-23,13:19:52.000,327,11051213,12165,0,1763903991,13022.07566119999,56.64180342000327,53236.38825888 2025-11-23,13:19:53.000,327,11051257,12405,0,1763903992,13022.17670584999,56.677049070000066,53236.4301816 2025-11-23,13:19:54.000,327,11051265,12405,0,1763903993,13022.24406895,56.789835150004365,53236.493065680006 2025-11-23,13:19:55.000,327,11051246,12525,0,1763903994,13022.38553146,56.80393341000308,53236.51402704001 2025-11-23,13:19:56.000,327,11051230,12205,0,1763903995,13022.46636718,56.87442471000395,53236.590885360005 2025-11-23,13:19:57.000,327,11051241,12205,0,1763903996,13022.513521349996,56.86737558000459,53236.6747308 2025-11-23,13:19:58.000,327,11051243,12365,0,1763903997,13022.540466589991,56.86737558000459,53236.688705040004 2025-11-23,13:19:59.000,327,11051257,12285,0,1763903998,13022.567411830001,56.923768619999464,53236.76556336 2025-11-23,13:20:00.000,327,11051251,12405,0,1763903999,13022.587620760001,57.00130904999969,53236.84242168 2025-11-23,13:20:01.000,327,11051278,12445,0,1763904000,13022.614565999997,57.085898609999276,53236.83543456 2025-11-23,13:20:02.000,327,11051259,12205,0,1763904001,13022.648247550002,57.1634390399995,53236.84940880001 2025-11-23,13:20:03.000,327,11051250,12165,0,1763904002,13022.641511239992,57.20573382000293,53236.89133152 2025-11-23,13:20:04.000,327,11051239,12365,0,1763904003,13022.634774929997,57.30442164000124,53236.91928000001 2025-11-23,13:20:05.000,327,11051246,12325,0,1763904004,13022.594357069996,57.35376555000403,53237.03806104001 2025-11-23,13:20:06.000,327,11051278,12405,0,1763904005,13022.607829690001,57.43835511000361,53237.03806104001 2025-11-23,13:20:07.000,327,11051215,12285,0,1763904006,13022.540466589991,57.43835511000361,53237.07299664 2025-11-23,13:20:08.000,327,11051251,12285,0,1763904007,13022.513521349996,57.47360076000041,53237.163829200006 2025-11-23,13:20:09.000,327,11051236,12405,0,1763904008,13022.459630869991,57.544092060001276,53237.18479056001 2025-11-23,13:20:10.000,327,11051249,12085,0,1763904009,13022.40574039,57.53704293000192,53237.22671328 2025-11-23,13:20:11.000,327,11051235,12325,0,1763904010,13022.35858621999,57.58638684000471,53237.25466176001 2025-11-23,13:20:12.000,327,11051256,12285,0,1763904011,13022.432685629996,57.62868162000086,53237.261648880005 2025-11-23,13:20:13.000,327,11051237,12285,0,1763904012,13022.513521349996,57.56523944999935,53237.32453296001 2025-11-23,13:20:14.000,327,11051270,12245,0,1763904013,13022.601093379992,57.494748149998486,53237.331520080006 2025-11-23,13:20:15.000,327,11051203,12325,0,1763904014,13022.688665410002,57.39606033000018,53237.34549432 2025-11-23,13:20:16.000,327,11051222,12445,0,1763904015,13022.796446369997,57.40310945999954,53237.43632688 2025-11-23,13:20:17.000,327,11051193,12365,0,1763904016,13022.884018399993,57.44540424000297,53237.53414656 2025-11-23,13:20:18.000,327,11051208,12405,0,1763904017,13022.964854119993,57.66392726999766,53237.53414656 2025-11-23,13:20:19.000,327,11051274,12325,0,1763904018,13022.958117809998,57.734418569998525,53237.63895336001 2025-11-23,13:20:20.000,327,11051243,12285,0,1763904019,13022.870545780002,57.790811610000674,53237.645940480004 2025-11-23,13:20:21.000,327,11051269,12405,0,1763904020,13022.756028509997,57.769664220002596,53237.68786320001 2025-11-23,13:20:22.000,327,11051226,12485,0,1763904021,13022.756028509997,57.74851683000452,53237.715811680006 2025-11-23,13:20:23.000,327,11051247,12405,0,1763904022,13022.803182679992,57.76261509000324,53237.764721520005 2025-11-23,13:20:24.000,327,11051260,12325,0,1763904023,13022.742555889992,57.903597689997696,53237.77869576 2025-11-23,13:20:25.000,327,11051275,12245,0,1763904024,13022.715610649997,57.98818725000456,53237.862541200004 2025-11-23,13:20:26.000,327,11051244,12285,0,1763904025,13022.641511239992,58.03048203000071,53237.85555408001 2025-11-23,13:20:27.000,327,11051215,12205,0,1763904026,13022.654983859997,57.97408898999856,53237.89048968 2025-11-23,13:20:28.000,327,11051255,12205,0,1763904027,13022.648247550002,57.93179421000241,53237.91843816 2025-11-23,13:20:29.000,327,11051265,12285,0,1763904028,13022.668456480002,57.903597689997696,53237.91843816 2025-11-23,13:20:30.000,327,11051242,12405,0,1763904029,13022.681929099992,57.826057260004745,53237.94638664 2025-11-23,13:20:31.000,327,11051251,12445,0,1763904030,13022.668456480002,57.776713350001955,53238.00927072 2025-11-23,13:20:32.000,327,11051217,12405,0,1763904031,13022.702138029992,57.76261509000324,53238.00927072 2025-11-23,13:20:33.000,327,11051272,12285,0,1763904032,13022.816655299997,57.76261509000324,53238.01625784 2025-11-23,13:20:34.000,327,11051234,12085,0,1763904033,13022.904227329993,57.81195899999875,53238.030232080004 2025-11-23,13:20:35.000,327,11051249,12365,0,1763904034,13022.985063049993,57.93179421000241,53238.09311616001 2025-11-23,13:20:36.000,327,11051221,12125,0,1763904035,13023.025480909993,57.98113811999792,53238.1070904 2025-11-23,13:20:37.000,327,11051278,12285,0,1763904036,13023.032217219989,57.99523638000392,53238.14202600001 2025-11-23,13:20:38.000,327,11051255,12245,0,1763904037,13023.045689839993,57.952941600000486,53238.16298736001 2025-11-23,13:20:39.000,327,11051309,12365,0,1763904038,13023.092844009989,57.88949942999898,53238.1769616 2025-11-23,13:20:40.000,327,11051238,12325,0,1763904039,13023.227570209994,57.903597689997696,53238.20491008 2025-11-23,13:20:41.000,327,11051254,12325,0,1763904040,13023.328614859995,58.05162941999879,53238.27478128 2025-11-23,13:20:42.000,327,11051267,12125,0,1763904041,13023.39597795999,58.1150715900003,53238.2817684 2025-11-23,13:20:43.000,327,11051256,12325,0,1763904042,13023.44313213,58.2137594099986,53238.30272976 2025-11-23,13:20:44.000,327,11051274,12485,0,1763904043,13023.47681367999,58.241955930003314,53238.337665360006 2025-11-23,13:20:45.000,327,11051284,12085,0,1763904044,13023.58459464,58.31244723000418,53238.386575200006 2025-11-23,13:20:46.000,327,11051226,12365,0,1763904045,13023.611539879996,58.38293852999777,53238.41452368 2025-11-23,13:20:47.000,327,11051222,12085,0,1763904046,13023.631748809996,58.49572461000207,53238.484394880004 2025-11-23,13:20:48.000,327,11051250,12165,0,1763904047,13023.719320839991,58.58031417000166,53238.484394880004 2025-11-23,13:20:49.000,327,11051276,12245,0,1763904048,13023.705848220001,58.587363300001016,53238.62413728001 2025-11-23,13:20:50.000,327,11051281,12285,0,1763904049,13023.719320839991,58.53097025999887,53238.652085760004 2025-11-23,13:20:51.000,327,11051260,12645,0,1763904050,13023.699111909991,58.53097025999887,53238.68003424 2025-11-23,13:20:52.000,327,11051290,12045,0,1763904051,13023.840574419992,58.62965808000445,53238.71496984001 2025-11-23,13:20:53.000,327,11051252,12245,0,1763904052,13023.907937520002,58.66490373000124,53238.74291832001 2025-11-23,13:20:54.000,327,11051241,12285,0,1763904053,13024.022454789992,58.636707210003806,53238.74291832001 2025-11-23,13:20:55.000,327,11051239,12125,0,1763904054,13024.035927409997,58.55916678000358,53238.78484104 2025-11-23,13:20:56.000,327,11051253,12365,0,1763904055,13024.116763129998,58.48867548000271,53238.84772512 2025-11-23,13:20:57.000,327,11051235,12165,0,1763904056,13024.217807779998,58.43228244000056,53238.93157056001 2025-11-23,13:20:58.000,327,11051266,12205,0,1763904057,13024.271698259989,58.460478959998,53238.99445464 2025-11-23,13:20:59.000,327,11051320,12325,0,1763904058,13024.345797669994,58.49572461000207,53239.02240312 2025-11-23,13:21:00.000,327,11051248,12085,0,1763904059,13024.359270289999,58.54506852000486,53239.07131296 2025-11-23,13:21:01.000,327,11051278,12365,0,1763904060,13024.285170879994,58.55916678000358,53239.16913264001 2025-11-23,13:21:02.000,327,11051244,12325,0,1763904061,13024.278434569998,58.48162635000335,53239.21804248001 2025-11-23,13:21:03.000,327,11051273,12165,0,1763904062,13024.258225639998,58.48162635000335,53239.190094 2025-11-23,13:21:04.000,327,11051231,12205,0,1763904063,13024.271698259989,58.404085920003126,53239.30887504 2025-11-23,13:21:05.000,327,11051233,12485,0,1763904064,13024.305379809994,58.418184180001845,53239.33682352001 2025-11-23,13:21:06.000,327,11051254,12285,0,1763904065,13024.305379809994,58.49572461000207,53239.3997076 2025-11-23,13:21:07.000,327,11051264,12085,0,1763904066,13024.285170879994,58.55211765000422,53239.40669472 2025-11-23,13:21:08.000,327,11051304,12085,0,1763904067,13024.312116119989,58.69310024999868,53239.441630320005 2025-11-23,13:21:09.000,327,11051294,12125,0,1763904068,13024.305379809994,58.72129677000339,53239.49752728 2025-11-23,13:21:10.000,327,11051289,12205,0,1763904069,13024.345797669994,58.75654242000019,53239.609321200005 2025-11-23,13:21:11.000,327,11051275,12445,0,1763904070,13024.366006599994,58.827033720001054,53239.63028256001 2025-11-23,13:21:12.000,327,11051301,12205,0,1763904071,13024.379479219999,58.812935460002336,53239.69316664 2025-11-23,13:21:13.000,327,11051243,12405,0,1763904072,13024.399688149999,58.777689809998265,53239.76303784 2025-11-23,13:21:14.000,327,11051273,12565,0,1763904073,13024.48052387,58.74949329000083,53239.81893480001 2025-11-23,13:21:15.000,327,11051252,12365,0,1763904074,13024.49399648999,58.80588633000298,53239.83989616001 2025-11-23,13:21:16.000,327,11051295,12405,0,1763904075,13024.45357862999,58.79178807000426,53239.91675448001 2025-11-23,13:21:17.000,327,11051278,12365,0,1763904076,13024.446842319994,58.763591549999546,53239.9586772 2025-11-23,13:21:18.000,327,11051231,12245,0,1763904077,13024.52094173,58.79883720000362,53240.02156128 2025-11-23,13:21:19.000,327,11051273,12245,0,1763904078,13024.61525006999,58.819984590001695,53240.063484000006 2025-11-23,13:21:20.000,327,11051295,12045,0,1763904079,13024.648931619995,58.80588633000298,53240.15431656001 2025-11-23,13:21:21.000,327,11051268,12365,0,1763904080,13024.64219531,58.69310024999868,53240.18925216 2025-11-23,13:21:22.000,327,11051272,12445,0,1763904081,13024.71629471999,58.601461559999734,53240.1682908 2025-11-23,13:21:23.000,327,11051288,12325,0,1763904082,13024.77692150999,58.594412430000375,53240.238162 2025-11-23,13:21:24.000,327,11051259,12245,0,1763904083,13024.83754829999,58.62260894999781,53240.29405896 2025-11-23,13:21:25.000,327,11051243,12325,0,1763904084,13024.857757229991,58.62965808000445,53240.36393016 2025-11-23,13:21:26.000,327,11051241,12165,0,1763904085,13024.88470247,58.68605111999932,53240.45476272 2025-11-23,13:21:27.000,327,11051275,12085,0,1763904086,13024.898175089991,58.73539503000211,53240.50367256 2025-11-23,13:21:28.000,327,11051253,12285,0,1763904087,13024.857757229991,58.72129677000339,53240.51065968001 2025-11-23,13:21:29.000,327,11051217,12205,0,1763904088,13024.918384019991,58.70719851000467,53240.615466480005 2025-11-23,13:21:30.000,327,11051285,12285,0,1763904089,13024.999219739992,58.71424764000403,53240.63642784001 2025-11-23,13:21:31.000,327,11051275,12325,0,1763904090,13025.032901289997,58.74949329000083,53240.713286160004 2025-11-23,13:21:32.000,327,11051271,12445,0,1763904091,13025.113737009997,58.7847389400049,53240.783157360005 2025-11-23,13:21:33.000,327,11051246,12245,0,1763904092,13025.187836420002,58.84113197999977,53240.81110584 2025-11-23,13:21:34.000,327,11051292,12165,0,1763904093,13025.147418560002,58.90457415000128,53240.92289976001 2025-11-23,13:21:35.000,327,11051260,12245,0,1763904094,13025.194572729997,58.96096719000343,53240.91591264 2025-11-23,13:21:36.000,327,11051293,12325,0,1763904095,13025.261935829993,58.92572153999936,53241.02770656 2025-11-23,13:21:37.000,327,11051223,12445,0,1763904096,13025.396662029998,58.876377630003844,53241.08360352 2025-11-23,13:21:38.000,327,11051225,12405,0,1763904097,13025.437079889998,58.812935460002336,53241.17443608 2025-11-23,13:21:39.000,327,11051246,12485,0,1763904098,13025.511179299989,58.763591549999546,53241.23033304001 2025-11-23,13:21:40.000,327,11051238,12325,0,1763904099,13025.531388229989,58.72834590000275,53241.26526864 2025-11-23,13:21:41.000,327,11051310,12125,0,1763904100,13025.618960259999,58.74949329000083,53241.29321712 2025-11-23,13:21:42.000,327,11051250,12205,0,1763904101,13025.686323359994,58.770640679998905,53241.35610120001 2025-11-23,13:21:43.000,327,11051215,12205,0,1763904102,13025.80084063,58.79883720000362,53241.48186936 2025-11-23,13:21:44.000,327,11051235,12285,0,1763904103,13025.908621589995,58.80588633000298,53241.48885648 2025-11-23,13:21:45.000,327,11051290,12125,0,1763904104,13026.05682040999,58.84818110999913,53241.5307792 2025-11-23,13:21:46.000,327,11051246,12205,0,1763904105,13026.178073989991,58.95391806000407,53241.6006504 2025-11-23,13:21:47.000,327,11051281,12325,0,1763904106,13026.265646020001,59.08080239999981,53241.68449584001 2025-11-23,13:21:48.000,327,11051269,12285,0,1763904107,13026.279118639992,59.11604805000388,53241.76834128 2025-11-23,13:21:49.000,327,11051247,12365,0,1763904108,13026.339745429992,59.1301463100026,53241.838212480005 2025-11-23,13:21:50.000,327,11051255,12165,0,1763904109,13026.420581149992,59.1301463100026,53241.908083680006 2025-11-23,13:21:51.000,327,11051251,12325,0,1763904110,13026.508153180002,59.07375327000045,53241.92205792 2025-11-23,13:21:52.000,327,11051310,12205,0,1763904111,13026.629406759988,58.996212840000226,53242.01289048 2025-11-23,13:21:53.000,327,11051202,12285,0,1763904112,13026.723715099994,58.97506545000215,53242.0897488 2025-11-23,13:21:54.000,327,11051235,12245,0,1763904113,13026.885386539994,58.96801632000279,53242.15263288 2025-11-23,13:21:55.000,327,11051259,12245,0,1763904114,13026.97295856999,59.02440935999766,53242.173594240005 2025-11-23,13:21:56.000,327,11051238,12405,0,1763904115,13027.10094846,59.08785152999917,53242.292375280005 2025-11-23,13:21:57.000,327,11051261,12445,0,1763904116,13027.20199311,59.13719544000196,53242.35525936001 2025-11-23,13:21:58.000,327,11051233,11965,0,1763904117,13027.23567465999,59.1301463100026,53242.41814344 2025-11-23,13:21:59.000,327,11051245,12365,0,1763904118,13027.32324669,59.12309718000324,53242.508976000005 2025-11-23,13:22:00.000,327,11051256,12365,0,1763904119,13027.336719309991,59.15834283000004,53242.58583432 2025-11-23,13:22:01.000,327,11051277,12285,0,1763904120,13027.390609789996,59.15834283000004,53242.65570552 2025-11-23,13:22:02.000,327,11051238,12405,0,1763904121,13027.397346099991,59.11604805000388,53242.73256384 2025-11-23,13:22:03.000,327,11051276,12285,0,1763904122,13027.397346099991,59.06670414000109,53242.795447920005 2025-11-23,13:22:04.000,327,11051258,12205,0,1763904123,13027.484918130001,59.02440935999766,53242.90025472 2025-11-23,13:22:05.000,327,11051232,12125,0,1763904124,13027.565753850002,58.98211458000151,53242.963138800005 2025-11-23,13:22:06.000,327,11051184,12285,0,1763904125,13027.606171710002,59.02440935999766,53243.012048640005 2025-11-23,13:22:07.000,327,11051284,12285,0,1763904126,13027.687007430002,59.003261969999585,53243.12384256001 2025-11-23,13:22:08.000,327,11051260,12085,0,1763904127,13027.707216360002,58.98211458000151,53243.179739520005 2025-11-23,13:22:09.000,327,11051215,12445,0,1763904128,13027.747634220003,58.92572153999936,53243.2775592 2025-11-23,13:22:10.000,327,11051217,12125,0,1763904129,13027.781315769993,58.812935460002336,53243.30550768 2025-11-23,13:22:11.000,327,11051256,12365,0,1763904130,13027.855415179998,58.73539503000211,53243.396340240004 2025-11-23,13:22:12.000,327,11051261,12245,0,1763904131,13027.956459829998,58.71424764000403,53243.42428872 2025-11-23,13:22:13.000,327,11051321,12205,0,1763904132,13028.030559239989,58.68605111999932,53243.564031120004 2025-11-23,13:22:14.000,327,11051213,12325,0,1763904133,13028.11813127,58.69310024999868,53243.584992480006 2025-11-23,13:22:15.000,327,11051230,12405,0,1763904134,13028.09118602999,58.643756340003165,53243.68979928 2025-11-23,13:22:16.000,327,11051225,12325,0,1763904135,13028.057504479999,58.56621591000294,53243.71076064 2025-11-23,13:22:17.000,327,11051217,12085,0,1763904136,13028.077713409999,58.50982287000079,53243.78063184 2025-11-23,13:22:18.000,327,11051224,12365,0,1763904137,13028.044031859994,58.51687200000015,53243.80858032 2025-11-23,13:22:19.000,327,11051236,12245,0,1763904138,13027.983405069994,58.460478959998,53243.87845152 2025-11-23,13:22:20.000,327,11051204,12485,0,1763904139,13027.855415179998,58.35474201000034,53243.920374240006 2025-11-23,13:22:21.000,327,11051171,12485,0,1763904140,13027.835206249998,58.3265454900029,53243.9762712 2025-11-23,13:22:22.000,327,11051230,12165,0,1763904141,13027.801524699993,58.27720158000011,53244.018193920005 2025-11-23,13:22:23.000,327,11051221,12605,0,1763904142,13027.740897909993,58.20671027999924,53244.05312952 2025-11-23,13:22:24.000,327,11051189,12125,0,1763904143,13027.700480049993,58.178513760001806,53244.1509492 2025-11-23,13:22:25.000,327,11051259,12405,0,1763904144,13027.646589570002,58.10802246000094,53244.15793632001 2025-11-23,13:22:26.000,327,11051247,12325,0,1763904145,13027.619644329992,58.10097333000158,53244.22780752001 2025-11-23,13:22:27.000,327,11051212,12285,0,1763904146,13027.484918130001,58.002285510003276,53244.2208204 2025-11-23,13:22:28.000,327,11051194,12125,0,1763904147,13027.451236579996,58.016383770001994,53244.20684616001 2025-11-23,13:22:29.000,327,11051214,12245,0,1763904148,13027.383873480001,57.99523638000392,53244.255756000006 2025-11-23,13:22:30.000,327,11051191,12445,0,1763904149,13027.363664550001,58.016383770001994,53244.304665840005 2025-11-23,13:22:31.000,327,11051202,11965,0,1763904150,13027.23567465999,58.0798259400035,53244.2906916 2025-11-23,13:22:32.000,327,11051162,12245,0,1763904151,13027.188520489995,58.16441550000309,53244.353575680005 2025-11-23,13:22:33.000,327,11051257,12245,0,1763904152,13026.986431189995,58.19966114999988,53244.32562720001 2025-11-23,13:22:34.000,327,11051197,12085,0,1763904153,13026.818023439999,58.192612020000524,53244.28370448 2025-11-23,13:22:35.000,327,11051210,12125,0,1763904154,13026.696769859998,58.20671027999924,53244.33960144 2025-11-23,13:22:36.000,327,11051164,12445,0,1763904155,13026.555307349998,58.19966114999988,53244.26274312 2025-11-23,13:22:37.000,327,11051185,12325,0,1763904156,13026.413844839997,58.17146463000245,53244.255756000006 2025-11-23,13:22:38.000,327,11051137,12085,0,1763904157,13026.225228160001,58.143268109997734,53244.26973024 2025-11-23,13:22:39.000,327,11051169,12205,0,1763904158,13026.077029339991,58.12212071999966,53244.26973024 2025-11-23,13:22:40.000,327,11051265,12405,0,1763904159,13025.91535789999,58.1150715900003,53244.255756000006 2025-11-23,13:22:41.000,327,11051229,12085,0,1763904160,13025.81431324999,58.12212071999966,53244.2208204 2025-11-23,13:22:42.000,327,11051163,12325,0,1763904161,13025.74021384,58.0798259400035,53244.17889768001 2025-11-23,13:22:43.000,327,11051194,12405,0,1763904162,13025.666114429994,58.10802246000094,53244.15793632001 2025-11-23,13:22:44.000,327,11051163,12125,0,1763904163,13025.517915609998,58.10097333000158,53244.12300072 2025-11-23,13:22:45.000,327,11051237,12245,0,1763904164,13025.416870959998,58.10802246000094,53244.08107800001 2025-11-23,13:22:46.000,327,11051166,12325,0,1763904165,13025.315826309998,58.15736637000373,53244.07409088 2025-11-23,13:22:47.000,327,11051178,12245,0,1763904166,13025.295617379998,58.185562890001165,53244.0461424 2025-11-23,13:22:48.000,327,11051162,12245,0,1763904167,13025.329298930003,58.192612020000524,53243.99024544001 2025-11-23,13:22:49.000,327,11051202,12365,0,1763904168,13025.356244169998,58.185562890001165,53243.92736136 2025-11-23,13:22:50.000,327,11051293,12285,0,1763904169,13025.349507860003,58.227857670004596,53243.96229696001 2025-11-23,13:22:51.000,327,11051226,12125,0,1763904170,13025.336035239998,58.30539810000482,53243.94832272 2025-11-23,13:22:52.000,327,11051156,12165,0,1763904171,13025.268672140002,58.3265454900029,53243.88543864 2025-11-23,13:22:53.000,327,11051193,12365,0,1763904172,13025.107000700002,58.375889399998414,53243.85749016 2025-11-23,13:22:54.000,327,11051170,12405,0,1763904173,13025.019428669992,58.411135050002486,53243.79460608001 2025-11-23,13:22:55.000,327,11051199,12285,0,1763904174,13024.871229849996,58.43228244000056,53243.81556744 2025-11-23,13:22:56.000,327,11051244,12405,0,1763904175,13024.729767339995,58.48867548000271,53243.74569624001 2025-11-23,13:22:57.000,327,11051194,12245,0,1763904176,13024.67587685999,58.474577220003994,53243.70377352001 2025-11-23,13:22:58.000,327,11051195,12365,0,1763904177,13024.62198638,58.5732650400023,53243.6618508 2025-11-23,13:22:59.000,327,11051215,12125,0,1763904178,13024.57483220999,58.594412430000375,53243.64088944 2025-11-23,13:23:00.000,327,11051211,12365,0,1763904179,13024.527678039994,58.70719851000467,53243.61294096 2025-11-23,13:23:01.000,327,11051139,12205,0,1763904180,13024.460314939999,58.84113197999977,53243.584992480006 2025-11-23,13:23:02.000,327,11051231,12525,0,1763904181,13024.345797669994,58.8834267600032,53243.584992480006 2025-11-23,13:23:03.000,327,11051187,12125,0,1763904182,13024.217807779998,58.96096719000343,53243.49415992 2025-11-23,13:23:04.000,327,11051209,12165,0,1763904183,13024.136972059998,58.93277066999872,53243.515121280005 2025-11-23,13:23:05.000,327,11051222,12485,0,1763904184,13024.083081579993,58.96096719000343,53243.50813416001 2025-11-23,13:23:06.000,327,11051227,12405,0,1763904185,13024.049400030002,59.02440935999766,53243.50114704 2025-11-23,13:23:07.000,327,11051200,12445,0,1763904186,13024.008982170002,59.1301463100026,53243.45922432001 2025-11-23,13:23:08.000,327,11051202,12285,0,1763904187,13024.049400030002,59.20063761000347,53243.44525008 2025-11-23,13:23:09.000,327,11051231,12325,0,1763904188,13024.062872649993,59.2640797799977,53243.38935312001 2025-11-23,13:23:10.000,327,11051204,12405,0,1763904189,13024.096554199998,59.271128910004336,53243.36839176001 2025-11-23,13:23:11.000,327,11051220,12365,0,1763904190,13024.089817890002,59.30637456000113,53243.36140464001 2025-11-23,13:23:12.000,327,11051175,12125,0,1763904191,13024.123499439993,59.35571847000392,53243.36140464001 2025-11-23,13:23:13.000,327,11051200,12125,0,1763904192,13024.163917299993,59.405062379999436,53243.36839176001 2025-11-23,13:23:14.000,327,11051248,12325,0,1763904193,13024.190862539988,59.42620977000479,53243.35441752 2025-11-23,13:23:15.000,327,11051216,12325,0,1763904194,13024.170653609988,59.5883397600046,53243.38935312001 2025-11-23,13:23:16.000,327,11051207,12285,0,1763904195,13024.163917299993,59.70817497000098,53243.396340240004 2025-11-23,13:23:17.000,327,11051178,12325,0,1763904196,13024.083081579993,59.75751888000377,53243.382366 2025-11-23,13:23:18.000,327,11051177,12245,0,1763904197,13024.035927409997,59.75751888000377,53243.40332736 2025-11-23,13:23:19.000,327,11051191,12445,0,1763904198,13024.049400030002,59.79981365999993,53243.417301600006 2025-11-23,13:23:20.000,327,11051246,12285,0,1763904199,13024.170653609988,59.863255830001435,53243.43826296001 2025-11-23,13:23:21.000,327,11051189,12325,0,1763904200,13024.190862539988,59.94079626000166,53243.45922432001 2025-11-23,13:23:22.000,327,11051187,12165,0,1763904201,13024.278434569998,59.96194364999974,53243.53608264001 2025-11-23,13:23:23.000,327,11051175,12205,0,1763904202,13024.332325049989,59.98309103999782,53243.52909552001 2025-11-23,13:23:24.000,327,11051248,12165,0,1763904203,13024.339061359999,60.01833669000189,53243.564031120004 2025-11-23,13:23:25.000,327,11051193,12525,0,1763904204,13024.291907189989,60.01128756000253,53243.62691520001 2025-11-23,13:23:26.000,327,11051214,12405,0,1763904205,13024.190862539988,60.07472973000404,53243.55704400001 2025-11-23,13:23:27.000,327,11051212,12125,0,1763904206,13024.163917299993,60.11702451000019,53243.633902320005 2025-11-23,13:23:28.000,327,11051174,12285,0,1763904207,13024.123499439993,60.10997538000083,53243.633902320005 2025-11-23,13:23:29.000,327,11051223,12525,0,1763904208,13024.177389919998,60.12407363999955,53243.682812160005 2025-11-23,13:23:30.000,327,11051177,12245,0,1763904209,13024.244753019993,60.152270160004264,53243.72473488001 2025-11-23,13:23:31.000,327,11051222,12325,0,1763904210,13024.244753019993,60.20161406999978,53243.75967048 2025-11-23,13:23:32.000,327,11051230,12165,0,1763904211,13024.285170879994,60.28620362999936,53243.7666576 2025-11-23,13:23:33.000,327,11051201,12325,0,1763904212,13024.285170879994,60.30030188999808,53243.84351592001 2025-11-23,13:23:34.000,327,11051258,12285,0,1763904213,13024.244753019993,60.34259667000151,53243.80858032 2025-11-23,13:23:35.000,327,11051225,12325,0,1763904214,13024.258225639998,60.328498410002794,53243.84351592001 2025-11-23,13:23:36.000,327,11051234,12245,0,1763904215,13024.136972059998,60.30735102000472,53243.91338712001 2025-11-23,13:23:37.000,327,11051221,12285,0,1763904216,13024.089817890002,60.222761459997855,53243.87146440001 2025-11-23,13:23:38.000,327,11051220,12285,0,1763904217,13024.089817890002,60.265056240001286,53243.920374240006 2025-11-23,13:23:39.000,327,11051226,12285,0,1763904218,13024.103290509993,60.265056240001286,53243.92736136 2025-11-23,13:23:40.000,327,11051254,12405,0,1763904219,13024.136972059998,60.25800711000193,53243.93434848 2025-11-23,13:23:41.000,327,11051233,12365,0,1763904220,13024.157180989998,60.23685972000385,53243.95530984 2025-11-23,13:23:42.000,327,11051223,12405,0,1763904221,13024.116763129998,60.265056240001286,53244.0461424 2025-11-23,13:23:43.000,327,11051183,12325,0,1763904222,13024.163917299993,60.25095798000257,53244.09505224 2025-11-23,13:23:44.000,327,11051224,12325,0,1763904223,13024.238016709998,60.25800711000193,53244.136974960005 2025-11-23,13:23:45.000,327,11051268,12405,0,1763904224,13024.312116119989,60.279154500000004,53244.15793632001 2025-11-23,13:23:46.000,327,11051232,12285,0,1763904225,13024.39295183999,60.28620362999936,53244.199859039996 2025-11-23,13:23:47.000,327,11051247,12165,0,1763904226,13024.43336969999,60.29325275999872,53244.136974960005 2025-11-23,13:23:48.000,327,11051178,12285,0,1763904227,13024.467051249994,60.272105370000645,53244.199859039996 2025-11-23,13:23:49.000,327,11051215,12485,0,1763904228,13024.47378755999,60.23685972000385,53244.26973024 2025-11-23,13:23:50.000,327,11051231,12325,0,1763904229,13024.460314939999,60.1804666800017,53244.2906916 2025-11-23,13:23:51.000,327,11051258,12205,0,1763904230,13024.467051249994,60.088827990002756,53244.304665840005 2025-11-23,13:23:52.000,327,11051183,12445,0,1763904231,13024.5007328,60.053582339998684,53244.32562720001 2025-11-23,13:23:53.000,327,11051183,12365,0,1763904232,13024.52094173,60.07472973000404,53244.367549919996 2025-11-23,13:23:54.000,327,11051201,12285,0,1763904233,13024.568095899995,60.081778860003396,53244.44440824001 2025-11-23,13:23:55.000,327,11051196,12165,0,1763904234,13024.60177745,60.06768060000468,53244.472356720005 2025-11-23,13:23:56.000,327,11051241,12405,0,1763904235,13024.67587685999,60.081778860003396,53244.47934384 2025-11-23,13:23:57.000,327,11051218,12245,0,1763904236,13024.69608578999,60.03243495000061,53244.55620216 2025-11-23,13:23:58.000,327,11051229,12165,0,1763904237,13024.7028221,60.088827990002756,53244.51427944001 2025-11-23,13:23:59.000,327,11051214,12365,0,1763904238,13024.65566792999,60.053582339998684,53244.59812488 2025-11-23,13:24:00.000,327,11051219,12205,0,1763904239,13024.63545899999,60.00423843000317,53244.59812488 2025-11-23,13:24:01.000,327,11051205,12405,0,1763904240,13024.57483220999,59.919648870003584,53244.63306048001 2025-11-23,13:24:02.000,327,11051227,12245,0,1763904241,13024.54115066,59.82801018000464,53244.61908624 2025-11-23,13:24:03.000,327,11051216,12205,0,1763904242,13024.55462327999,59.77161714000249,53244.63306048001 2025-11-23,13:24:04.000,327,11051220,12485,0,1763904243,13024.547886969995,59.79276453000057,53244.59812488 2025-11-23,13:24:05.000,327,11051228,12205,0,1763904244,13024.53441434999,59.78571540000121,53244.70991880001 2025-11-23,13:24:06.000,327,11051215,12365,0,1763904245,13024.588304829995,59.77866627000185,53244.70991880001 2025-11-23,13:24:07.000,327,11051242,12205,0,1763904246,13024.59504113999,59.74342061999778,53244.75184152001 2025-11-23,13:24:08.000,327,11051236,12285,0,1763904247,13024.669140549995,59.70817497000098,53244.78677712 2025-11-23,13:24:09.000,327,11051243,12365,0,1763904248,13024.729767339995,59.67292932000419,53244.807738480005 2025-11-23,13:24:10.000,327,11051233,12365,0,1763904249,13024.810603059996,59.76456801000313,53244.79376424 2025-11-23,13:24:11.000,327,11051146,12285,0,1763904250,13024.898175089991,59.835059310004,53244.82171272 2025-11-23,13:24:12.000,327,11051251,12325,0,1763904251,13024.88470247,59.82801018000464,53244.86363544 2025-11-23,13:24:13.000,327,11051212,12365,0,1763904252,13024.857757229991,59.813911919998645,53244.856648320005 2025-11-23,13:24:14.000,327,11051242,12205,0,1763904253,13024.857757229991,59.806862789999286,53244.89857104001 2025-11-23,13:24:15.000,327,11051255,12325,0,1763904254,13024.80386675,59.82801018000464,53244.926519520006 2025-11-23,13:24:16.000,327,11051292,12245,0,1763904255,13024.81733936999,59.835059310004,53244.96145512 2025-11-23,13:24:17.000,327,11051224,12485,0,1763904256,13024.790394129996,59.84210844000336,53244.94748088001 2025-11-23,13:24:18.000,327,11051189,12165,0,1763904257,13024.749976269995,59.806862789999286,53244.975429360005 2025-11-23,13:24:19.000,327,11051244,12445,0,1763904258,13024.729767339995,59.75046975000441,53245.01036496 2025-11-23,13:24:20.000,327,11051202,12285,0,1763904259,13024.749976269995,59.72932235999906,53245.08023616 2025-11-23,13:24:21.000,327,11051258,12405,0,1763904260,13024.810603059996,59.70112584000162,53245.11517176001 2025-11-23,13:24:22.000,327,11051217,12205,0,1763904261,13024.84428461,59.644732799999474,53245.11517176001 2025-11-23,13:24:23.000,327,11051200,12165,0,1763904262,13024.830811989996,59.6235854100014,53245.13613312001 2025-11-23,13:24:24.000,327,11051254,12325,0,1763904263,13024.84428461,59.57424149999861,53245.17106872 2025-11-23,13:24:25.000,327,11051192,12245,0,1763904264,13024.851020919996,59.56719236999925,53245.129146 2025-11-23,13:24:26.000,327,11051233,12365,0,1763904265,13024.891438779996,59.61653628000204,53245.129146 2025-11-23,13:24:27.000,327,11051197,12485,0,1763904266,13024.931856639996,59.60948715000268,53245.192030080005 2025-11-23,13:24:28.000,327,11051220,12245,0,1763904267,13024.911647709996,59.581290629997966,53245.1990172 2025-11-23,13:24:29.000,327,11051251,12245,0,1763904268,13024.898175089991,59.637683670000115,53245.261901280006 2025-11-23,13:24:30.000,327,11051203,12245,0,1763904269,13024.877966159991,59.60948715000268,53245.23395280001 2025-11-23,13:24:31.000,327,11051216,12365,0,1763904270,13024.830811989996,59.57424149999861,53245.206004319996 2025-11-23,13:24:32.000,327,11051232,12205,0,1763904271,13024.78365782,59.59538889000396,53245.21299144001 2025-11-23,13:24:33.000,327,11051234,12125,0,1763904272,13024.689349479995,59.60948715000268,53245.24792704 2025-11-23,13:24:34.000,327,11051253,12205,0,1763904273,13024.59504113999,59.581290629997966,53245.21299144001 2025-11-23,13:24:35.000,327,11051218,12285,0,1763904274,13024.48052387,59.49670106999838,53245.261901280006 2025-11-23,13:24:36.000,327,11051199,12245,0,1763904275,13024.426633389994,59.49670106999838,53245.261901280006 2025-11-23,13:24:37.000,327,11051285,12325,0,1763904276,13024.399688149999,59.48965193999902,53245.2688884 2025-11-23,13:24:38.000,327,11051198,12085,0,1763904277,13024.352533979989,59.48260280999966,53245.21997856 2025-11-23,13:24:39.000,327,11051240,12165,0,1763904278,13024.312116119989,59.517848460003734,53245.25491416001 2025-11-23,13:24:40.000,327,11051223,12285,0,1763904279,13024.264961949993,59.55309411000053,53245.29683688 2025-11-23,13:24:41.000,327,11051234,12285,0,1763904280,13024.170653609988,59.53194672000245,53245.31779824 2025-11-23,13:24:42.000,327,11051230,12325,0,1763904281,13024.116763129998,59.6235854100014,53245.28984976 2025-11-23,13:24:43.000,327,11051238,12365,0,1763904282,13024.083081579993,59.65883105999819,53245.31779824 2025-11-23,13:24:44.000,327,11051238,12325,0,1763904283,13024.056136339997,59.694076710002264,53245.35273384001 2025-11-23,13:24:45.000,327,11051193,12165,0,1763904284,13024.076345269998,59.74342061999778,53245.33177248001 2025-11-23,13:24:46.000,327,11051221,12205,0,1763904285,13024.096554199998,59.77866627000185,53245.33177248001 2025-11-23,13:24:47.000,327,11051171,12085,0,1763904286,13024.103290509993,59.79276453000057,53245.33177248001 2025-11-23,13:24:48.000,327,11051266,12445,0,1763904287,13024.076345269998,59.84210844000336,53245.35273384001 2025-11-23,13:24:49.000,327,11051272,12165,0,1763904288,13024.096554199998,59.813911919998645,53245.4435664 2025-11-23,13:24:50.000,327,11051269,12325,0,1763904289,13024.123499439993,59.77866627000185,53245.45055352001 2025-11-23,13:24:51.000,327,11051278,12445,0,1763904290,13024.136972059998,59.806862789999286,53245.45754064 2025-11-23,13:24:52.000,327,11051255,12285,0,1763904291,13024.190862539988,59.92669800000294,53245.5134376 2025-11-23,13:24:53.000,327,11051246,12045,0,1763904292,13024.123499439993,59.9689927799991,53245.45055352001 2025-11-23,13:24:54.000,327,11051227,12365,0,1763904293,13024.062872649993,59.919648870003584,53245.47151488001 2025-11-23,13:24:55.000,327,11051250,12365,0,1763904294,13024.022454789992,59.9337471300023,53245.54837320001 2025-11-23,13:24:56.000,327,11051240,12285,0,1763904295,13024.029191100002,59.905550610004866,53245.56933456001 2025-11-23,13:24:57.000,327,11051231,12125,0,1763904296,13024.029191100002,59.912599740004225,53245.597283040006 2025-11-23,13:24:58.000,327,11051257,12325,0,1763904297,13023.988773240002,59.912599740004225,53245.646192880005 2025-11-23,13:24:59.000,327,11051214,12285,0,1763904298,13024.049400030002,59.87735409000015,53245.63920576001 2025-11-23,13:25:00.000,327,11051267,12125,0,1763904299,13024.029191100002,59.835059310004,53245.66715424001 2025-11-23,13:25:01.000,327,11051234,12085,0,1763904300,13024.035927409997,59.77866627000185,53245.68112848 2025-11-23,13:25:02.000,327,11051267,12645,0,1763904301,13023.955091689997,59.71522410000034,53245.77196104 2025-11-23,13:25:03.000,327,11051222,12325,0,1763904302,13023.901201209992,59.55309411000053,53245.73702544001 2025-11-23,13:25:04.000,327,11051236,12205,0,1763904303,13023.827101800001,59.510799330004374,53245.813883760005 2025-11-23,13:25:05.000,327,11051208,12365,0,1763904304,13023.793420249996,59.39096412000072,53245.80689664001 2025-11-23,13:25:06.000,327,11051261,12405,0,1763904305,13023.68563929,59.30637456000113,53245.813883760005 2025-11-23,13:25:07.000,327,11051239,12125,0,1763904306,13023.55764939999,59.24998151999898,53245.86978072 2025-11-23,13:25:08.000,327,11051279,12245,0,1763904307,13023.449868439995,59.1653919599994,53245.88375496001 2025-11-23,13:25:09.000,327,11051247,12205,0,1763904308,13023.35556009999,59.08080239999981,53245.862793600005 2025-11-23,13:25:10.000,327,11051249,12205,0,1763904309,13023.28146069,59.003261969999585,53245.84183224 2025-11-23,13:25:11.000,327,11051244,12205,0,1763904310,13023.153470799989,58.94686893000471,53245.90471632001 2025-11-23,13:25:12.000,327,11051199,12285,0,1763904311,13023.045689839993,58.90457415000128,53245.85580648001 2025-11-23,13:25:13.000,327,11051227,12325,0,1763904312,13022.944645189993,58.7847389400049,53245.90471632001 2025-11-23,13:25:14.000,327,11051229,12125,0,1763904313,13022.796446369997,58.72129677000339,53245.86978072 2025-11-23,13:25:15.000,327,11051199,12445,0,1763904314,13022.621302309992,58.60851068999909,53245.93965192 2025-11-23,13:25:16.000,327,11051213,12405,0,1763904315,13022.520257659991,58.55916678000358,53245.91869056 2025-11-23,13:25:17.000,327,11051237,12165,0,1763904316,13022.372058839996,58.48867548000271,53245.91869056 2025-11-23,13:25:18.000,327,11051249,12285,0,1763904317,13022.25754156999,58.368840269999055,53245.86978072 2025-11-23,13:25:19.000,327,11051191,12405,0,1763904318,13022.21712370999,58.28425070999947,53245.92567768001 2025-11-23,13:25:20.000,327,11051246,12285,0,1763904319,13022.13628798999,58.192612020000524,53245.88375496001 2025-11-23,13:25:21.000,327,11051236,12245,0,1763904320,13022.09587012999,58.12212071999966,53245.94663904 2025-11-23,13:25:22.000,327,11051258,12285,0,1763904321,13022.008298099994,58.07277681000414,53245.88375496001 2025-11-23,13:25:23.000,327,11051295,12285,0,1763904322,13022.021770719999,57.93884334000177,53245.88375496001 2025-11-23,13:25:24.000,327,11051219,12205,0,1763904323,13021.961143929999,57.89654855999834,53245.84881936 2025-11-23,13:25:25.000,327,11051273,12285,0,1763904324,13021.920726069999,57.91064682000433,53245.86978072 2025-11-23,13:25:26.000,327,11051233,12245,0,1763904325,13021.880308209998,57.84720465000282,53245.82087088 2025-11-23,13:25:27.000,327,11051265,12165,0,1763904326,13021.846626659993,57.79786074000003,53245.78593528001 2025-11-23,13:25:28.000,327,11051240,12205,0,1763904327,13021.752318319988,57.734418569998525,53245.827858 2025-11-23,13:25:29.000,327,11051252,12445,0,1763904328,13021.664746289993,57.6216324900015,53245.79990952 2025-11-23,13:25:30.000,327,11051236,12565,0,1763904329,13021.624328429993,57.58638684000471,53245.77894816 2025-11-23,13:25:31.000,327,11051260,12285,0,1763904330,13021.637801049998,57.551141190000635,53245.813883760005 2025-11-23,13:25:32.000,327,11051258,12405,0,1763904331,13021.644537359993,57.58638684000471,53245.82087088 2025-11-23,13:25:33.000,327,11051230,12325,0,1763904332,13021.705164149993,57.58638684000471,53245.80689664001 2025-11-23,13:25:34.000,327,11051248,12125,0,1763904333,13021.765790939993,57.57933770999807,53245.77894816 2025-11-23,13:25:35.000,327,11051225,12205,0,1763904334,13021.759054629998,57.6568781399983,53245.764973920006 2025-11-23,13:25:36.000,327,11051255,12325,0,1763904335,13021.752318319988,57.741467699997884,53245.78593528001 2025-11-23,13:25:37.000,327,11051195,12125,0,1763904336,13021.765790939993,57.790811610000674,53245.80689664001 2025-11-23,13:25:38.000,327,11051282,12285,0,1763904337,13021.759054629998,57.79786074000003,53245.79990952 2025-11-23,13:25:39.000,327,11051217,12125,0,1763904338,13021.792736179988,57.80490986999939,53245.75798680001 2025-11-23,13:25:40.000,327,11051208,11925,0,1763904339,13021.785999869993,57.826057260004745,53245.73702544001 2025-11-23,13:25:41.000,327,11051244,12285,0,1763904340,13021.853362969989,57.826057260004745,53245.78593528001 2025-11-23,13:25:42.000,327,11051244,12165,0,1763904341,13021.887044519994,57.88245029999962,53245.77196104 2025-11-23,13:25:43.000,327,11051291,12445,0,1763904342,13021.860099279998,57.93884334000177,53245.7929224 2025-11-23,13:25:44.000,327,11051194,12325,0,1763904343,13021.866835589994,58.009334640002635,53245.78593528001 2025-11-23,13:25:45.000,327,11051272,12245,0,1763904344,13021.806208799993,58.065727680004784,53245.77894816 2025-11-23,13:25:46.000,327,11051202,12165,0,1763904345,13021.799472489998,58.15031724000437,53245.7929224 2025-11-23,13:25:47.000,327,11051234,12205,0,1763904346,13021.765790939993,58.25605419000203,53245.77196104 2025-11-23,13:25:48.000,327,11051253,12125,0,1763904347,13021.765790939993,58.27015245000075,53245.78593528001 2025-11-23,13:25:49.000,327,11051207,12285,0,1763904348,13021.718636769998,58.35474201000034,53245.80689664001 2025-11-23,13:25:50.000,327,11051232,12405,0,1763904349,13021.664746289993,58.43933156999992,53245.75099968 2025-11-23,13:25:51.000,327,11051238,12325,0,1763904350,13021.637801049998,58.52392112999951,53245.7929224 2025-11-23,13:25:52.000,327,11051218,12165,0,1763904351,13021.658009979998,58.594412430000375,53245.80689664001 2025-11-23,13:25:53.000,327,11051224,12365,0,1763904352,13021.711900460003,58.636707210003806,53245.827858 2025-11-23,13:25:54.000,327,11051204,12085,0,1763904353,13021.718636769998,58.73539503000211,53245.827858 2025-11-23,13:25:55.000,327,11051226,12205,0,1763904354,13021.684955219993,58.84818110999913,53245.83484512001 2025-11-23,13:25:56.000,327,11051248,12405,0,1763904355,13021.732109389988,58.85523023999849,53245.83484512001 2025-11-23,13:25:57.000,327,11051193,12205,0,1763904356,13021.772527249988,58.834082850000414,53245.82087088 2025-11-23,13:25:58.000,327,11051231,12205,0,1763904357,13021.765790939993,58.8834267600032,53245.813883760005 2025-11-23,13:25:59.000,327,11051225,12245,0,1763904358,13021.819681419998,58.90457415000128,53245.84881936 2025-11-23,13:26:00.000,327,11051277,12245,0,1763904359,13021.873571899989,58.93981979999808,53245.862793600005 2025-11-23,13:26:01.000,327,11051254,12205,0,1763904360,13021.887044519994,58.97506545000215,53245.84183224 2025-11-23,13:26:02.000,327,11051197,12245,0,1763904361,13021.866835589994,59.0314584900043,53245.94663904 2025-11-23,13:26:03.000,327,11051263,12485,0,1763904362,13021.839890349998,59.003261969999585,53245.911703440004 2025-11-23,13:26:04.000,327,11051262,11965,0,1763904363,13021.752318319988,59.052605880002375,53245.91869056 2025-11-23,13:26:05.000,327,11051183,12205,0,1763904364,13021.765790939993,59.08785152999917,53246.00253600001 2025-11-23,13:26:06.000,327,11051232,12165,0,1763904365,13021.759054629998,59.15834283000004,53245.93965192 2025-11-23,13:26:07.000,327,11051260,12365,0,1763904366,13021.711900460003,59.19358848000411,53245.94663904 2025-11-23,13:26:08.000,327,11051272,12365,0,1763904367,13021.732109389988,59.235883260000264,53246.0374716 2025-11-23,13:26:09.000,327,11051198,12205,0,1763904368,13021.711900460003,59.32047281999985,53246.01651024 2025-11-23,13:26:10.000,327,11051250,12245,0,1763904369,13021.631064740002,59.32047281999985,53246.079394320004 2025-11-23,13:26:11.000,327,11051231,12325,0,1763904370,13021.556965329997,59.405062379999436,53246.05144584001 2025-11-23,13:26:12.000,327,11051213,12165,0,1763904371,13021.523283779992,59.38391499000136,53246.100355680006 2025-11-23,13:26:13.000,327,11051253,12205,0,1763904372,13021.543492709992,59.31342369000049,53246.11432992 2025-11-23,13:26:14.000,327,11051188,12245,0,1763904373,13021.536756399997,59.30637456000113,53246.13529128 2025-11-23,13:26:15.000,327,11051303,12445,0,1763904374,13021.489602230002,59.32047281999985,53246.24009808001 2025-11-23,13:26:16.000,327,11051242,12325,0,1763904375,13021.428975440002,59.228834130000905,53246.247085200004 2025-11-23,13:26:17.000,327,11051257,12365,0,1763904376,13021.294249239996,59.20063761000347,53246.24009808001 2025-11-23,13:26:18.000,327,11051207,12365,0,1763904377,13021.193204589996,59.24998151999898,53246.25407232 2025-11-23,13:26:19.000,327,11051219,12125,0,1763904378,13021.12584149,59.278178040003695,53246.2820208 2025-11-23,13:26:20.000,327,11051241,12085,0,1763904379,13021.03826945999,59.25703064999834,53246.27503368 2025-11-23,13:26:21.000,327,11051200,12485,0,1763904380,13020.91701587999,59.34162020999793,53246.268046560006 2025-11-23,13:26:22.000,327,11051261,12205,0,1763904381,13020.809234919994,59.33457107999857,53246.30996928001 2025-11-23,13:26:23.000,327,11051241,12125,0,1763904382,13020.741871819999,59.38391499000136,53246.33791776001 2025-11-23,13:26:24.000,327,11051222,12325,0,1763904383,13020.721662889999,59.42620977000479,53246.316956400005 2025-11-23,13:26:25.000,327,11051235,12325,0,1763904384,13020.607145619993,59.405062379999436,53246.37285336 2025-11-23,13:26:26.000,327,11051269,12245,0,1763904385,13020.512837279988,59.39096412000072,53246.351892 2025-11-23,13:26:27.000,327,11051235,12125,0,1763904386,13020.458946799998,59.398013250000076,53246.351892 2025-11-23,13:26:28.000,327,11051204,12485,0,1763904387,13020.411792630002,59.29932543000177,53246.33791776001 2025-11-23,13:26:29.000,327,11051284,12125,0,1763904388,13020.391583700002,59.29932543000177,53246.38682760001 2025-11-23,13:26:30.000,327,11051213,12485,0,1763904389,13020.351165840002,59.36276760000328,53246.30298216 2025-11-23,13:26:31.000,327,11051239,12245,0,1763904390,13020.317484289997,59.376865860002,53246.34490488 2025-11-23,13:26:32.000,327,11051235,12205,0,1763904391,13020.304011669992,59.39096412000072,53246.38682760001 2025-11-23,13:26:33.000,327,11051261,12005,0,1763904392,13020.324220599992,59.376865860002,53246.37285336 2025-11-23,13:26:34.000,327,11051247,12565,0,1763904393,13020.324220599992,59.34866934000456,53246.40778896001 2025-11-23,13:26:35.000,327,11051263,11965,0,1763904394,13020.310747980002,59.32047281999985,53246.365866240005 2025-11-23,13:26:36.000,327,11051245,12245,0,1763904395,13020.344429529992,59.24998151999898,53246.40080184 2025-11-23,13:26:37.000,327,11051256,12325,0,1763904396,13020.364638459992,59.24998151999898,53246.40080184 2025-11-23,13:26:38.000,327,11051258,12165,0,1763904397,13020.411792630002,59.20063761000347,53246.435737440006 2025-11-23,13:26:39.000,327,11051265,12125,0,1763904398,13020.425265249993,59.19358848000411,53246.44971168 2025-11-23,13:26:40.000,327,11051233,12245,0,1763904399,13020.485892039993,59.14424457000132,53246.414776080004 2025-11-23,13:26:41.000,327,11051275,12125,0,1763904400,13020.580200379998,59.172441089998756,53246.46368592 2025-11-23,13:26:42.000,327,11051251,12205,0,1763904401,13020.620618239998,59.1301463100026,53246.52657000001 2025-11-23,13:26:43.000,327,11051294,12125,0,1763904402,13020.627354549993,59.15129370000068,53246.4916344 2025-11-23,13:26:44.000,327,11051261,12325,0,1763904403,13020.701453959999,59.20063761000347,53246.5615056 2025-11-23,13:26:45.000,327,11051248,12365,0,1763904404,13020.681245029999,59.20768674000283,53246.533557120005 2025-11-23,13:26:46.000,327,11051205,12325,0,1763904405,13020.627354549993,59.20768674000283,53246.582466960004 2025-11-23,13:26:47.000,327,11051258,12205,0,1763904406,13020.573464069988,59.271128910004336,53246.59644120001 2025-11-23,13:26:48.000,327,11051272,12405,0,1763904407,13020.512837279988,59.24293238999962,53246.61041544 2025-11-23,13:26:49.000,327,11051255,12405,0,1763904408,13020.499364659998,59.31342369000049,53246.61740256 2025-11-23,13:26:50.000,327,11051250,12285,0,1763904409,13020.499364659998,59.35571847000392,53246.67329952001 2025-11-23,13:26:51.000,327,11051248,12245,0,1763904410,13020.479155729998,59.405062379999436,53246.652338160005 2025-11-23,13:26:52.000,327,11051252,12285,0,1763904411,13020.506100969993,59.43325890000415,53246.7361836 2025-11-23,13:26:53.000,327,11051227,12285,0,1763904412,13020.458946799998,59.468504550000944,53246.68028664 2025-11-23,13:26:54.000,327,11051264,12525,0,1763904413,13020.384847389993,59.52489759000309,53246.70823512 2025-11-23,13:26:55.000,327,11051252,12325,0,1763904414,13020.371374770002,59.56014323999989,53246.771119200006 2025-11-23,13:26:56.000,327,11051248,12245,0,1763904415,13020.317484289997,59.57424149999861,53246.81304192001 2025-11-23,13:26:57.000,327,11051235,12485,0,1763904416,13020.256857499997,59.581290629997966,53246.799067680004 2025-11-23,13:26:58.000,327,11051243,12365,0,1763904417,13020.209703330002,59.630634540000756,53246.7361836 2025-11-23,13:26:59.000,327,11051254,12325,0,1763904418,13020.189494400001,59.70112584000162,53246.85496464 2025-11-23,13:27:00.000,327,11051226,12325,0,1763904419,13020.142340229992,59.70112584000162,53246.83400328 2025-11-23,13:27:01.000,327,11051255,12285,0,1763904420,13020.088449750001,59.7222732299997,53246.83400328 2025-11-23,13:27:02.000,327,11051239,12325,0,1763904421,13020.095186059996,59.679978450003546,53246.88291312 2025-11-23,13:27:03.000,327,11051251,12365,0,1763904422,13020.02782296,59.644732799999474,53246.88990024001 2025-11-23,13:27:04.000,327,11051233,12325,0,1763904423,13020.00761403,59.66588019000483,53246.90387448 2025-11-23,13:27:05.000,327,11051274,12485,0,1763904424,13019.98066878999,59.65178192999883,53246.89688736 2025-11-23,13:27:06.000,327,11051269,12325,0,1763904425,13020.00761403,59.5883397600046,53246.93182296001 2025-11-23,13:27:07.000,327,11051275,12325,0,1763904426,13019.994141409996,59.581290629997966,53246.868938880005 2025-11-23,13:27:08.000,327,11051265,12325,0,1763904427,13020.068240820001,59.54604498000117,53246.92483584 2025-11-23,13:27:09.000,327,11051252,12245,0,1763904428,13020.115394989996,59.54604498000117,53246.92483584 2025-11-23,13:27:10.000,327,11051271,12445,0,1763904429,13020.155812849996,59.581290629997966,53246.91086160001 2025-11-23,13:27:11.000,327,11051265,12125,0,1763904430,13020.155812849996,59.59538889000396,53246.95977144001 2025-11-23,13:27:12.000,327,11051306,12205,0,1763904431,13020.182758089992,59.56719236999925,53246.917848720004 2025-11-23,13:27:13.000,327,11051239,12165,0,1763904432,13020.081713439991,59.5883397600046,53246.93182296001 2025-11-23,13:27:14.000,327,11051279,12205,0,1763904433,13020.108658680001,59.55309411000053,53247.00169416 2025-11-23,13:27:15.000,327,11051259,12245,0,1763904434,13020.122131299991,59.48260280999966,53247.036629760005 2025-11-23,13:27:16.000,327,11051260,12205,0,1763904435,13020.061504509991,59.419160639998154,53247.06457824 2025-11-23,13:27:17.000,327,11051277,12125,0,1763904436,13020.00761403,59.419160639998154,53247.085539600004 2025-11-23,13:27:18.000,327,11051238,12405,0,1763904437,13019.994141409996,59.34162020999793,53247.05759112001 2025-11-23,13:27:19.000,327,11051316,12525,0,1763904438,13020.000877719991,59.38391499000136,53247.050604 2025-11-23,13:27:20.000,327,11051262,12205,0,1763904439,13019.953723549996,59.35571847000392,53247.09252672 2025-11-23,13:27:21.000,327,11051238,12405,0,1763904440,13019.90656938,59.398013250000076,53247.07156536 2025-11-23,13:27:22.000,327,11051273,12165,0,1763904441,13019.86615152,59.48965193999902,53247.07855248001 2025-11-23,13:27:23.000,327,11051213,12245,0,1763904442,13019.812261039995,59.48260280999966,53247.134449440004 2025-11-23,13:27:24.000,327,11051241,12205,0,1763904443,13019.75837055999,59.50375019999774,53247.134449440004 2025-11-23,13:27:25.000,327,11051280,12165,0,1763904444,13019.71795269999,59.53899585000181,53247.106500960006 2025-11-23,13:27:26.000,327,11051281,12325,0,1763904445,13019.67753483999,59.48260280999966,53247.14143656 2025-11-23,13:27:27.000,327,11051274,12285,0,1763904446,13019.67753483999,59.468504550000944,53247.14842368001 2025-11-23,13:27:28.000,327,11051262,12405,0,1763904447,13019.64385329,59.48260280999966,53247.1903464 2025-11-23,13:27:29.000,327,11051311,12445,0,1763904448,13019.63711697999,59.53194672000245,53247.18335928 2025-11-23,13:27:30.000,327,11051265,12285,0,1763904449,13019.610171739994,59.49670106999838,53247.23226912 2025-11-23,13:27:31.000,327,11051267,12285,0,1763904450,13019.549544949994,59.461455420001585,53247.204320640005 2025-11-23,13:27:32.000,327,11051250,12205,0,1763904451,13019.53607232999,59.419160639998154,53247.22528200001 2025-11-23,13:27:33.000,327,11051253,12285,0,1763904452,13019.529336019994,59.36981673000264,53247.18335928 2025-11-23,13:27:34.000,327,11051272,12205,0,1763904453,13019.482181849999,59.34866934000456,53247.204320640005 2025-11-23,13:27:35.000,327,11051273,12165,0,1763904454,13019.435027679989,59.33457107999857,53247.21829488 2025-11-23,13:27:36.000,327,11051260,12085,0,1763904455,13019.374400889988,59.285227170003054,53247.19733352001 2025-11-23,13:27:37.000,327,11051246,12245,0,1763904456,13019.266619929993,59.25703064999834,53247.22528200001 2025-11-23,13:27:38.000,327,11051289,12325,0,1763904457,13019.199256829997,59.19358848000411,53247.21130776 2025-11-23,13:27:39.000,327,11051271,12405,0,1763904458,13019.118421109997,59.20768674000283,53247.19733352001 2025-11-23,13:27:40.000,327,11051278,12205,0,1763904459,13018.983694909992,59.20768674000283,53247.18335928 2025-11-23,13:27:41.000,327,11051296,12125,0,1763904460,13018.795078229996,59.21473587000219,53247.1903464 2025-11-23,13:27:42.000,327,11051279,12285,0,1763904461,13018.68729727,59.20768674000283,53247.16938504 2025-11-23,13:27:43.000,327,11051220,12365,0,1763904462,13018.51888951999,59.19358848000411,53247.085539600004 2025-11-23,13:27:44.000,327,11051255,12125,0,1763904463,13018.52562583,59.179490219998115,53247.09252672 2025-11-23,13:27:45.000,327,11051265,12285,0,1763904464,13018.552571069995,59.172441089998756,53247.14143656 2025-11-23,13:27:46.000,327,11051306,12245,0,1763904465,13018.62667048,59.21473587000219,53247.06457824 2025-11-23,13:27:47.000,327,11051250,12525,0,1763904466,13018.7075062,59.24998151999898,53247.07855248001 2025-11-23,13:27:48.000,327,11051226,12325,0,1763904467,13018.795078229996,59.34866934000456,53247.050604 2025-11-23,13:27:49.000,327,11051242,12205,0,1763904468,13018.889386570001,59.447357160002866,53247.09252672 2025-11-23,13:27:50.000,327,11051287,12085,0,1763904469,13018.936540739996,59.56014323999989,53247.06457824 2025-11-23,13:27:51.000,327,11051239,12285,0,1763904470,13018.929804430001,59.679978450003546,53247.07855248001 2025-11-23,13:27:52.000,327,11051241,12245,0,1763904471,13018.990431220001,59.7222732299997,53247.085539600004 2025-11-23,13:27:53.000,327,11051228,12245,0,1763904472,13018.970222290001,59.73637148999842,53247.134449440004 2025-11-23,13:27:54.000,327,11051311,12405,0,1763904473,13018.990431220001,59.72932235999906,53247.155410800005 2025-11-23,13:27:55.000,327,11051247,12405,0,1763904474,13019.010640150002,59.7222732299997,53247.16938504 2025-11-23,13:27:56.000,327,11051283,12325,0,1763904475,13019.084739559992,59.75046975000441,53247.155410800005 2025-11-23,13:27:57.000,327,11051215,12125,0,1763904476,13019.131893730002,59.7222732299997,53247.23925624 2025-11-23,13:27:58.000,327,11051274,12205,0,1763904477,13019.199256829997,59.72932235999906,53247.24624336001 2025-11-23,13:27:59.000,327,11051286,12045,0,1763904478,13019.253147310003,59.78571540000121,53247.2602176 2025-11-23,13:28:00.000,327,11051218,12245,0,1763904479,13019.232938380002,59.79981365999993,53247.28117896 2025-11-23,13:28:01.000,327,11051245,12325,0,1763904480,13019.199256829997,59.75751888000377,53247.35803728 2025-11-23,13:28:02.000,327,11051214,12325,0,1763904481,13019.172311590002,59.72932235999906,53247.34406304001 2025-11-23,13:28:03.000,327,11051280,12325,0,1763904482,13019.165575279992,59.694076710002264,53247.39297288001 2025-11-23,13:28:04.000,327,11051252,12445,0,1763904483,13019.192520520002,59.687027580002905,53247.39297288001 2025-11-23,13:28:05.000,327,11051287,12325,0,1763904484,13019.226202069993,59.65883105999819,53247.420921360004 2025-11-23,13:28:06.000,327,11051275,12165,0,1763904485,13019.192520520002,59.67292932000419,53247.41393424001 2025-11-23,13:28:07.000,327,11051265,12165,0,1763904486,13019.158838969997,59.65178192999883,53247.43489560001 2025-11-23,13:28:08.000,327,11051213,12285,0,1763904487,13019.152102660002,59.61653628000204,53247.490792560006 2025-11-23,13:28:09.000,327,11051227,12205,0,1763904488,13019.091475870002,59.57424149999861,53247.5047668 2025-11-23,13:28:10.000,327,11051226,12285,0,1763904489,13019.078003249997,59.52489759000309,53247.51175392001 2025-11-23,13:28:11.000,327,11051175,12165,0,1763904490,13019.084739559992,59.55309411000053,53247.539702400005 2025-11-23,13:28:12.000,327,11051224,12325,0,1763904491,13019.071266940002,59.53899585000181,53247.56765088 2025-11-23,13:28:13.000,327,11051238,12165,0,1763904492,13019.037585389997,59.56719236999925,53247.54668952 2025-11-23,13:28:14.000,327,11051180,12125,0,1763904493,13019.003903839992,59.5883397600046,53247.58162512001 2025-11-23,13:28:15.000,327,11051248,12405,0,1763904494,13019.051058010002,59.581290629997966,53247.609573600006 2025-11-23,13:28:16.000,327,11051279,12525,0,1763904495,13019.017376459997,59.54604498000117,53247.588612240004 2025-11-23,13:28:17.000,327,11051237,12245,0,1763904496,13019.030849080002,59.52489759000309,53247.62354784 2025-11-23,13:28:18.000,327,11051233,12165,0,1763904497,13019.111684800002,59.517848460003734,53247.59559936 2025-11-23,13:28:19.000,327,11051277,12165,0,1763904498,13019.185784209993,59.61653628000204,53247.63053496001 2025-11-23,13:28:20.000,327,11051217,12445,0,1763904499,13019.185784209993,59.67292932000419,53247.637522080004 2025-11-23,13:28:21.000,327,11051224,12365,0,1763904500,13019.205993139993,59.66588019000483,53247.67245768 2025-11-23,13:28:22.000,327,11051235,12205,0,1763904501,13019.313774099988,59.70817497000098,53247.73534176 2025-11-23,13:28:23.000,327,11051245,12445,0,1763904502,13019.354191959988,59.687027580002905,53247.77027736001 2025-11-23,13:28:24.000,327,11051230,12205,0,1763904503,13019.394609819989,59.7222732299997,53247.7842516 2025-11-23,13:28:25.000,327,11051250,12365,0,1763904504,13019.394609819989,59.77161714000249,53247.79822584001 2025-11-23,13:28:26.000,327,11051231,12285,0,1763904505,13019.455236609989,59.72932235999906,53247.84014856 2025-11-23,13:28:27.000,327,11051258,12245,0,1763904506,13019.455236609989,59.71522410000034,53247.89604552001 2025-11-23,13:28:28.000,327,11051193,12245,0,1763904507,13019.461972919999,59.74342061999778,53247.8890584 2025-11-23,13:28:29.000,327,11051234,12445,0,1763904508,13019.468709229994,59.73637148999842,53247.923994000004 2025-11-23,13:28:30.000,327,11051225,12125,0,1763904509,13019.468709229994,59.74342061999778,53248.01482656001 2025-11-23,13:28:31.000,327,11051203,12405,0,1763904510,13019.461972919999,59.74342061999778,53248.00085232 2025-11-23,13:28:32.000,327,11051233,12165,0,1763904511,13019.448500299994,59.7222732299997,53248.00783944 2025-11-23,13:28:33.000,327,11051260,12205,0,1763904512,13019.475445539989,59.77161714000249,53248.07072352 2025-11-23,13:28:34.000,327,11051192,12045,0,1763904513,13019.421555059998,59.82801018000464,53248.14758184 2025-11-23,13:28:35.000,327,11051182,12245,0,1763904514,13019.360928269998,59.77161714000249,53248.17553032 2025-11-23,13:28:36.000,327,11051273,12205,0,1763904515,13019.280092549998,59.78571540000121,53248.18251744001 2025-11-23,13:28:37.000,327,11051191,12325,0,1763904516,13019.259883619998,59.75046975000441,53248.161556080006 2025-11-23,13:28:38.000,327,11051218,12165,0,1763904517,13019.232938380002,59.74342061999778,53248.20347880001 2025-11-23,13:28:39.000,327,11051263,12125,0,1763904518,13019.165575279992,59.7222732299997,53248.17553032 2025-11-23,13:28:40.000,327,11051147,12205,0,1763904519,13019.152102660002,59.74342061999778,53248.259375760004 2025-11-23,13:28:41.000,327,11051239,12205,0,1763904520,13019.118421109997,59.77161714000249,53248.28732424 2025-11-23,13:28:42.000,327,11051197,12325,0,1763904521,13019.057794319997,59.79981365999993,53248.27335000001 2025-11-23,13:28:43.000,327,11051220,12245,0,1763904522,13018.976958599997,59.84915757000272,53248.308285600004 2025-11-23,13:28:44.000,327,11051208,12245,0,1763904523,13018.875913949996,59.813911919998645,53248.308285600004 2025-11-23,13:28:45.000,327,11051185,12205,0,1763904524,13018.801814539991,59.806862789999286,53248.308285600004 2025-11-23,13:28:46.000,327,11051192,12205,0,1763904525,13018.70076988999,59.77161714000249,53248.37116968001 2025-11-23,13:28:47.000,327,11051203,12245,0,1763904526,13018.61993416999,59.679978450003546,53248.39911816001 2025-11-23,13:28:48.000,327,11051203,12205,0,1763904527,13018.55930737999,59.644732799999474,53248.36418256 2025-11-23,13:28:49.000,327,11051173,12325,0,1763904528,13018.46499904,59.630634540000756,53248.37116968001 2025-11-23,13:28:50.000,327,11051197,12125,0,1763904529,13018.43805379999,59.59538889000396,53248.39213104 2025-11-23,13:28:51.000,327,11051196,12325,0,1763904530,13018.303327599999,59.581290629997966,53248.36418256 2025-11-23,13:28:52.000,327,11051245,12165,0,1763904531,13018.262909739999,59.637683670000115,53248.42007952001 2025-11-23,13:28:53.000,327,11051189,12365,0,1763904532,13018.161865089998,59.6235854100014,53248.36418256 2025-11-23,13:28:54.000,327,11051174,12365,0,1763904533,13018.121447229998,59.54604498000117,53248.40610528 2025-11-23,13:28:55.000,327,11051262,12205,0,1763904534,13018.054084130003,59.517848460003734,53248.38514392 2025-11-23,13:28:56.000,327,11051187,12285,0,1763904535,13017.979984719997,59.48260280999966,53248.31527272 2025-11-23,13:28:57.000,327,11051174,12205,0,1763904536,13017.966512099993,59.412111509998795,53248.35719544 2025-11-23,13:28:58.000,327,11051186,12005,0,1763904537,13017.851994830002,59.35571847000392,53248.28732424 2025-11-23,13:28:59.000,327,11051202,12365,0,1763904538,13017.811576970002,59.32047281999985,53248.28732424 2025-11-23,13:29:00.000,327,11051213,12325,0,1763904539,13017.757686489997,59.25703064999834,53248.3432212 2025-11-23,13:29:01.000,327,11051185,12365,0,1763904540,13017.690323390001,59.15129370000068,53248.329246960006 2025-11-23,13:29:02.000,327,11051242,12165,0,1763904541,13017.616223979996,59.172441089998756,53248.30129848001 2025-11-23,13:29:03.000,327,11051207,12365,0,1763904542,13017.562333499991,59.15129370000068,53248.31527272 2025-11-23,13:29:04.000,327,11051201,12085,0,1763904543,13017.474761469995,59.14424457000132,53248.25238864001 2025-11-23,13:29:05.000,327,11051184,12445,0,1763904544,13017.38718944,59.08080239999981,53248.2384144 2025-11-23,13:29:06.000,327,11051207,12365,0,1763904545,13017.313090029995,58.98211458000151,53248.27335000001 2025-11-23,13:29:07.000,327,11051190,12045,0,1763904546,13017.27940847999,58.834082850000414,53248.27335000001 2025-11-23,13:29:08.000,327,11051185,12285,0,1763904547,13017.272672169995,58.74949329000083,53248.29431136 2025-11-23,13:29:09.000,327,11051182,12325,0,1763904548,13017.25919954999,58.71424764000403,53248.28732424 2025-11-23,13:29:10.000,327,11051168,12485,0,1763904549,13017.24572693,58.636707210003806,53248.280337120006 2025-11-23,13:29:11.000,327,11051172,12165,0,1763904550,13017.252463239995,58.60851068999909,53248.3432212 2025-11-23,13:29:12.000,327,11051174,12125,0,1763904551,13017.26593586,58.51687200000015,53248.35719544 2025-11-23,13:29:13.000,327,11051235,12445,0,1763904552,13017.34003526999,58.38293852999777,53248.36418256 2025-11-23,13:29:14.000,327,11051203,12005,0,1763904553,13017.393925749995,58.34064375000162,53248.40610528 2025-11-23,13:29:15.000,327,11051200,12205,0,1763904554,13017.494970399996,58.29129983999883,53248.427066640004 2025-11-23,13:29:16.000,327,11051191,12245,0,1763904555,13017.636432909996,58.234906800003955,53248.4829636 2025-11-23,13:29:17.000,327,11051180,12045,0,1763904556,13017.744213869992,58.178513760001806,53248.50392496 2025-11-23,13:29:18.000,327,11051229,12325,0,1763904557,13017.872203760002,58.10802246000094,53248.58078328 2025-11-23,13:29:19.000,327,11051213,12165,0,1763904558,13017.946303169992,58.03048203000071,53248.60873176001 2025-11-23,13:29:20.000,327,11051174,12165,0,1763904559,13018.054084130003,57.98113811999792,53248.65764160001 2025-11-23,13:29:21.000,327,11051206,12205,0,1763904560,13018.134919849988,57.94589247000113,53248.6925772 2025-11-23,13:29:22.000,327,11051242,12245,0,1763904561,13018.215755569989,57.88245029999962,53248.6925772 2025-11-23,13:29:23.000,327,11051169,12405,0,1763904562,13018.188810329993,57.840155520003464,53248.73449992001 2025-11-23,13:29:24.000,327,11051194,12205,0,1763904563,13018.229228189994,57.76261509000324,53248.811358240004 2025-11-23,13:29:25.000,327,11051216,12245,0,1763904564,13018.141656159998,57.69212379000237,53248.86026808 2025-11-23,13:29:26.000,327,11051194,12165,0,1763904565,13018.054084130003,57.544092060001276,53248.832319600006 2025-11-23,13:29:27.000,327,11051169,12285,0,1763904566,13017.926094239992,57.43835511000361,53248.88821656 2025-11-23,13:29:28.000,327,11051186,12365,0,1763904567,13017.777895419997,57.332618159998674,53248.89520368 2025-11-23,13:29:29.000,327,11051174,12165,0,1763904568,13017.602751359991,57.184586430004856,53248.88821656 2025-11-23,13:29:30.000,327,11051204,12285,0,1763904569,13017.434343609995,56.959014270003536,53248.94411352001 2025-11-23,13:29:31.000,327,11051212,12165,0,1763904570,13017.28614479,56.76163862999965,53248.96507488 2025-11-23,13:29:32.000,327,11051225,12325,0,1763904571,13017.15815489999,56.54311559999769,53248.979049120004 2025-11-23,13:29:33.000,327,11051170,12405,0,1763904572,13016.989747149993,56.38098560999788,53248.94411352001 2025-11-23,13:29:34.000,327,11051215,12205,0,1763904573,13016.801130469998,56.25410127000214,53248.94411352001 2025-11-23,13:29:35.000,327,11051209,12245,0,1763904574,13016.605777479992,56.07787302000361,53248.98603624 2025-11-23,13:29:36.000,327,11051208,12325,0,1763904575,13016.484523899991,55.90869390000444,53248.97206200001 2025-11-23,13:29:37.000,327,11051206,12165,0,1763904576,13016.396951869996,55.746563910004625,53248.99302336001 2025-11-23,13:29:38.000,327,11051215,12325,0,1763904577,13016.41042449,55.59853218000353,53249.0069976 2025-11-23,13:29:39.000,327,11051231,12365,0,1763904578,13016.39021556,55.52804088000266,53248.99302336001 2025-11-23,13:29:40.000,327,11051181,12365,0,1763904579,13016.417160799996,55.506893490004586,53249.02795896 2025-11-23,13:29:41.000,327,11051229,12365,0,1763904580,13016.403688179991,55.513942620003945,53249.03494608 2025-11-23,13:29:42.000,327,11051178,12365,0,1763904581,13016.363270319991,55.471647840000514,53249.02795896 2025-11-23,13:29:43.000,327,11051240,12405,0,1763904582,13016.383479249991,55.44345132000308,53248.98603624 2025-11-23,13:29:44.000,327,11051215,12285,0,1763904583,13016.423897109991,55.44345132000308,53248.979049120004 2025-11-23,13:29:45.000,327,11051205,12125,0,1763904584,13016.457578659996,55.464598710001155,53249.01398472 2025-11-23,13:29:46.000,327,11051191,12125,0,1763904585,13016.477787589996,55.53509001000202,53249.01398472 2025-11-23,13:29:47.000,327,11051221,12205,0,1763904586,13016.565359619992,55.654925219998404,53249.05590744 2025-11-23,13:29:48.000,327,11051229,12165,0,1763904587,13016.545150689992,55.78180956000142,53249.03494608 2025-11-23,13:29:49.000,327,11051210,12245,0,1763904588,13016.518205449996,55.873448250000365,53249.03494608 2025-11-23,13:29:50.000,327,11051202,12445,0,1763904589,13016.545150689992,55.929841290002514,53249.02795896 2025-11-23,13:29:51.000,327,11051250,12525,0,1763904590,13016.551887000001,56.02147998000146,53249.06289456 2025-11-23,13:29:52.000,327,11051188,12365,0,1763904591,13016.639459029997,56.113118670000404,53249.04193320001 2025-11-23,13:29:53.000,327,11051223,12325,0,1763904592,13016.760712609997,56.17656084000191,53249.06988168001 2025-11-23,13:29:54.000,327,11051261,12605,0,1763904593,13016.801130469998,56.275248660000216,53249.02795896 2025-11-23,13:29:55.000,327,11051271,12285,0,1763904594,13016.834812020003,56.36688734999916,53249.0768688 2025-11-23,13:29:56.000,327,11051246,12245,0,1763904595,13016.868493569993,56.42328039000131,53249.03494608 2025-11-23,13:29:57.000,327,11051275,12325,0,1763904596,13016.908911429993,56.37393647999852,53249.10481728 2025-11-23,13:29:58.000,327,11051241,12285,0,1763904597,13016.895438809988,56.36688734999916,53249.118791520006 2025-11-23,13:29:59.000,327,11051248,12285,0,1763904598,13016.969538219993,56.30344517999765,53249.18866272001 2025-11-23,13:30:00.000,327,11051218,12565,0,1763904599,13016.969538219993,56.21885561999807,53249.20962408001 2025-11-23,13:30:01.000,327,11051225,12405,0,1763904600,13016.949329289993,56.16951171000255,53249.20263696 2025-11-23,13:30:02.000,327,11051202,12485,0,1763904601,13016.989747149993,56.099020410001685,53249.27949528001 2025-11-23,13:30:03.000,327,11051252,12525,0,1763904602,13017.057110249989,56.02852911000082,53249.2515468 2025-11-23,13:30:04.000,327,11051253,12285,0,1763904603,13017.124473349999,56.00738172000274,53249.335392240006 2025-11-23,13:30:05.000,327,11051194,12325,0,1763904604,13017.144682279999,55.95803780999995,53249.265521040004 2025-11-23,13:30:06.000,327,11051256,12365,0,1763904605,13017.15815489999,55.97213606999867,53249.30744376001 2025-11-23,13:30:07.000,327,11051261,12245,0,1763904606,13017.124473349999,55.97213606999867,53249.35635360001 2025-11-23,13:30:08.000,327,11051266,12165,0,1763904607,13017.11773703999,55.97918519999803,53249.34237936 2025-11-23,13:30:09.000,327,11051263,12285,0,1763904608,13017.084055489999,56.07082389000425,53249.37032784 2025-11-23,13:30:10.000,327,11051217,12485,0,1763904609,13017.016692389989,56.155413450003834,53249.34237936 2025-11-23,13:30:11.000,327,11051221,12405,0,1763904610,13016.969538219993,56.30344517999765,53249.34237936 2025-11-23,13:30:12.000,327,11051234,12685,0,1763904611,13016.875229879988,56.44442777999939,53249.384302080005 2025-11-23,13:30:13.000,327,11051275,12205,0,1763904612,13016.794394160002,56.57836125000176,53249.37731496001 2025-11-23,13:30:14.000,327,11051207,12365,0,1763904613,13016.706822129992,56.65590168000199,53249.34936648 2025-11-23,13:30:15.000,327,11051204,12245,0,1763904614,13016.652931650002,56.726392980002856,53249.35635360001 2025-11-23,13:30:16.000,327,11051222,12365,0,1763904615,13016.592304860002,56.87442471000395,53249.3912892 2025-11-23,13:30:17.000,327,11051286,12325,0,1763904616,13016.551887000001,56.966063400002895,53249.37032784 2025-11-23,13:30:18.000,327,11051215,12365,0,1763904617,13016.531678070001,57.04360383000312,53249.36334072 2025-11-23,13:30:19.000,327,11051265,12125,0,1763904618,13016.511469140001,57.1634390399995,53249.44019904 2025-11-23,13:30:20.000,327,11051230,12125,0,1763904619,13016.524941759992,57.2762251200038,53249.36334072 2025-11-23,13:30:21.000,327,11051252,12565,0,1763904620,13016.484523899991,57.34671642000467,53249.3912892 2025-11-23,13:30:22.000,327,11051236,12365,0,1763904621,13016.464314969991,57.34671642000467,53249.433211920004 2025-11-23,13:30:23.000,327,11051266,12325,0,1763904622,13016.471051280001,57.36081468000339,53249.454173280006 2025-11-23,13:30:24.000,327,11051259,12245,0,1763904623,13016.551887000001,57.38901120000082,53249.454173280006 2025-11-23,13:30:25.000,327,11051215,12165,0,1763904624,13016.619250099997,57.381962070001464,53249.3912892 2025-11-23,13:30:26.000,327,11051253,12565,0,1763904625,13016.666404269992,57.48769901999913,53249.482121760004 2025-11-23,13:30:27.000,327,11051198,12365,0,1763904626,13016.733767370002,57.558190319999994,53249.51007024 2025-11-23,13:30:28.000,327,11051234,12365,0,1763904627,13016.693349510002,57.69212379000237,53249.55898008 2025-11-23,13:30:29.000,327,11051209,12325,0,1763904628,13016.727031059992,57.79786074000003,53249.53801872 2025-11-23,13:30:30.000,327,11051244,12165,0,1763904629,13016.740503679997,57.952941600000486,53249.62885128 2025-11-23,13:30:31.000,327,11051187,12325,0,1763904630,13016.740503679997,58.065727680004784,53249.6358384 2025-11-23,13:30:32.000,327,11051242,12125,0,1763904631,13016.834812020003,58.17146463000245,53249.7057096 2025-11-23,13:30:33.000,327,11051209,12325,0,1763904632,13016.868493569993,58.29129983999883,53249.71269672001 2025-11-23,13:30:34.000,327,11051257,12165,0,1763904633,13016.976274529989,58.460478959998,53249.719683840005 2025-11-23,13:30:35.000,327,11051203,12405,0,1763904634,13017.084055489999,58.594412430000375,53249.81051640001 2025-11-23,13:30:36.000,327,11051251,12525,0,1763904635,13017.191836449994,58.71424764000403,53249.87340048 2025-11-23,13:30:37.000,327,11051191,12205,0,1763904636,13017.30635372,58.777689809998265,53249.957245920006 2025-11-23,13:30:38.000,327,11051247,12205,0,1763904637,13017.393925749995,58.93981979999808,53249.94327168 2025-11-23,13:30:39.000,327,11051245,12245,0,1763904638,13017.52191563999,59.003261969999585,53250.06205272 2025-11-23,13:30:40.000,327,11051209,12325,0,1763904639,13017.649905530001,59.06670414000109,53250.09698832001 2025-11-23,13:30:41.000,327,11051225,12325,0,1763904640,13017.771159110001,59.15834283000004,53250.20878224 2025-11-23,13:30:42.000,327,11051200,12245,0,1763904641,13017.919357929997,59.18653935000475,53250.35551176 2025-11-23,13:30:43.000,327,11051237,12205,0,1763904642,13017.993457340002,59.24293238999962,53250.38346024001 2025-11-23,13:30:44.000,327,11051268,12325,0,1763904643,13018.101238299998,59.221785000001546,53250.49525416 2025-11-23,13:30:45.000,327,11051206,12565,0,1763904644,13018.276382359989,59.21473587000219,53250.63499656 2025-11-23,13:30:46.000,327,11051252,12125,0,1763904645,13018.363954389999,59.19358848000411,53250.628009440006 2025-11-23,13:30:47.000,327,11051225,12165,0,1763904646,13018.451526419994,59.179490219998115,53250.73281624 2025-11-23,13:30:48.000,327,11051288,12205,0,1763904647,13018.532362139995,59.15834283000004,53250.86557152001 2025-11-23,13:30:49.000,327,11051267,12365,0,1763904648,13018.552571069995,59.08785152999917,53250.88653288001 2025-11-23,13:30:50.000,327,11051219,12485,0,1763904649,13018.57951630999,59.0173602299983,53250.98435256001 2025-11-23,13:30:51.000,327,11051228,12325,0,1763904650,13018.57951630999,58.98916371000087,53251.061210880005 2025-11-23,13:30:52.000,327,11051235,12245,0,1763904651,13018.60646155,58.93981979999808,53251.09614648 2025-11-23,13:30:53.000,327,11051246,12405,0,1763904652,13018.673824649995,58.94686893000471,53251.2079404 2025-11-23,13:30:54.000,327,11051244,12085,0,1763904653,13018.64687941,58.93981979999808,53251.242876 2025-11-23,13:30:55.000,327,11051209,12325,0,1763904654,13018.60646155,58.95391806000407,53251.33370856 2025-11-23,13:30:56.000,327,11051280,12365,0,1763904655,13018.56604369,58.89047589000256,53251.396592640005 2025-11-23,13:30:57.000,327,11051252,12325,0,1763904656,13018.5054169,58.85523023999849,53251.41755400001 2025-11-23,13:30:58.000,327,11051281,12285,0,1763904657,13018.431317489994,58.777689809998265,53251.47345096 2025-11-23,13:30:59.000,327,11051279,12245,0,1763904658,13018.41784486999,58.75654242000019,53251.515373680006 2025-11-23,13:31:00.000,327,11051234,12205,0,1763904659,13018.33700914999,58.73539503000211,53251.52934792 2025-11-23,13:31:01.000,327,11051196,12405,0,1763904660,13018.269646049994,58.65785460000188,53251.64114184 2025-11-23,13:31:02.000,327,11051269,12205,0,1763904661,13018.188810329993,58.53097025999887,53251.662103200004 2025-11-23,13:31:03.000,327,11051275,12325,0,1763904662,13018.121447229998,58.467528090004635,53251.683064560006 2025-11-23,13:31:04.000,327,11051219,12125,0,1763904663,13018.067556749993,58.39703679000377,53251.801845600006 2025-11-23,13:31:05.000,327,11051207,12325,0,1763904664,13018.013666270002,58.34064375000162,53251.77389712001 2025-11-23,13:31:06.000,327,11051231,12325,0,1763904665,13017.905885309992,58.22080853999796,53251.82280696001 2025-11-23,13:31:07.000,327,11051241,12405,0,1763904666,13017.878940069997,58.10097333000158,53251.87171680001 2025-11-23,13:31:08.000,327,11051210,12045,0,1763904667,13017.811576970002,58.05867854999815,53251.899665280005 2025-11-23,13:31:09.000,327,11051243,12245,0,1763904668,13017.818313279997,57.959990729999845,53251.91363952 2025-11-23,13:31:10.000,327,11051240,12445,0,1763904669,13017.791368040002,57.93884334000177,53251.99049784001 2025-11-23,13:31:11.000,327,11051279,12405,0,1763904670,13017.757686489997,57.81195899999875,53252.01145920001 2025-11-23,13:31:12.000,327,11051199,12405,0,1763904671,13017.811576970002,57.769664220002596,53252.06036904001 2025-11-23,13:31:13.000,327,11051199,12365,0,1763904672,13017.818313279997,57.70622205000109,53252.067356160005 2025-11-23,13:31:14.000,327,11051275,12205,0,1763904673,13017.825049589992,57.64277987999958,53252.14421448 2025-11-23,13:31:15.000,327,11051177,12205,0,1763904674,13017.798104349997,57.57933770999807,53252.116266000005 2025-11-23,13:31:16.000,327,11051240,12285,0,1763904675,13017.764422799992,57.544092060001276,53252.165175840004 2025-11-23,13:31:17.000,327,11051247,12205,0,1763904676,13017.697059699996,57.45245337000233,53252.15818872001 2025-11-23,13:31:18.000,327,11051265,12365,0,1763904677,13017.663378149991,57.381962070001464,53252.20011144 2025-11-23,13:31:19.000,327,11051259,12245,0,1763904678,13017.703796009991,57.3114707700006,53252.24902128 2025-11-23,13:31:20.000,327,11051230,12365,0,1763904679,13017.683587079991,57.17048816999886,53252.25600840001 2025-11-23,13:31:21.000,327,11051252,12325,0,1763904680,13017.690323390001,57.085898609999276,53252.29793112001 2025-11-23,13:31:22.000,327,11051203,12365,0,1763904681,13017.616223979996,57.01540730999841,53252.29793112001 2025-11-23,13:31:23.000,327,11051233,12245,0,1763904682,13017.52865195,56.860326449997956,53252.32587960001 2025-11-23,13:31:24.000,327,11051243,12605,0,1763904683,13017.50844302,56.726392980002856,53252.3608152 2025-11-23,13:31:25.000,327,11051211,12405,0,1763904684,13017.454552539995,56.59245951000048,53252.40972504 2025-11-23,13:31:26.000,327,11051243,12565,0,1763904685,13017.4276073,56.4726243000041,53252.3608152 2025-11-23,13:31:27.000,327,11051222,12245,0,1763904686,13017.40739837,56.40213300000323,53252.41671216 2025-11-23,13:31:28.000,327,11051218,12565,0,1763904687,13017.373716819995,56.282297789999575,53252.4306864 2025-11-23,13:31:29.000,327,11051252,12365,0,1763904688,13017.333298959995,56.14131518999784,53252.402737920005 2025-11-23,13:31:30.000,327,11051242,12165,0,1763904689,13017.292881099995,56.00738172000274,53252.47260912001 2025-11-23,13:31:31.000,327,11051234,12245,0,1763904690,13017.20530907,55.915743030003796,53252.42369928001 2025-11-23,13:31:32.000,327,11051244,12365,0,1763904691,13017.070582869994,55.9016447699978,53252.402737920005 2025-11-23,13:31:33.000,327,11051203,12165,0,1763904692,13016.969538219993,55.817055209998216,53252.43767352 2025-11-23,13:31:34.000,327,11051269,12365,0,1763904693,13016.908911429993,55.683121740003116,53252.37478944001 2025-11-23,13:31:35.000,327,11051253,12205,0,1763904694,13016.848284639993,55.63377783000033,53252.33985384 2025-11-23,13:31:36.000,327,11051207,12125,0,1763904695,13016.801130469998,55.654925219998404,53252.36780232 2025-11-23,13:31:37.000,327,11051202,12365,0,1763904696,13016.780921539998,55.753613040003984,53252.332866720004 2025-11-23,13:31:38.000,327,11051250,12445,0,1763904697,13016.706822129992,55.79590782000014,53252.3608152 2025-11-23,13:31:39.000,327,11051237,12485,0,1763904698,13016.679876889997,55.84525173000293,53252.26299552 2025-11-23,13:31:40.000,327,11051243,12565,0,1763904699,13016.625986409992,55.9016447699978,53252.25600840001 2025-11-23,13:31:41.000,327,11051237,12445,0,1763904700,13016.578832239997,55.97918519999803,53252.22805992001 2025-11-23,13:31:42.000,327,11051188,12285,0,1763904701,13016.551887000001,56.099020410001685,53252.20709856001 2025-11-23,13:31:43.000,327,11051242,12445,0,1763904702,13016.578832239997,56.16951171000255,53252.15818872001 2025-11-23,13:31:44.000,327,11051186,12445,0,1763904703,13016.578832239997,56.25410127000214,53252.15818872001 2025-11-23,13:31:45.000,327,11051224,12405,0,1763904704,13016.592304860002,56.36688734999916,53252.13722736001 2025-11-23,13:31:46.000,327,11051216,12485,0,1763904705,13016.612513790002,56.44442777999939,53252.116266000005 2025-11-23,13:31:47.000,327,11051226,12325,0,1763904706,13016.578832239997,56.47967343000346,53252.12325312 2025-11-23,13:31:48.000,327,11051195,12565,0,1763904707,13016.619250099997,56.52196820999961,53252.14421448 2025-11-23,13:31:49.000,327,11051226,12165,0,1763904708,13016.700085819997,56.557213860003685,53252.0813304 2025-11-23,13:31:50.000,327,11051254,12325,0,1763904709,13016.780921539998,56.63475429000391,53252.05338192 2025-11-23,13:31:51.000,327,11051265,12165,0,1763904710,13016.821339399998,56.733442110002215,53252.05338192 2025-11-23,13:31:52.000,327,11051242,12285,0,1763904711,13016.875229879988,56.726392980002856,53252.067356160005 2025-11-23,13:31:53.000,327,11051260,12605,0,1763904712,13016.881966189998,56.796884280003724,53252.07434328 2025-11-23,13:31:54.000,327,11051226,12405,0,1763904713,13016.915647739988,56.860326449997956,53252.08831752001 2025-11-23,13:31:55.000,327,11051269,12325,0,1763904714,13016.956065599989,56.916719490000105,53252.018446320006 2025-11-23,13:31:56.000,327,11051240,12325,0,1763904715,13016.983010839998,56.923768619999464,53252.10229176 2025-11-23,13:31:57.000,327,11051238,12325,0,1763904716,13016.983010839998,56.959014270003536,53252.03242056 2025-11-23,13:31:58.000,327,11051243,12325,0,1763904717,13016.956065599989,57.03655470000376,53252.06036904001 2025-11-23,13:31:59.000,327,11051225,12365,0,1763904718,13016.956065599989,57.099996869997995,53252.06036904001 2025-11-23,13:32:00.000,327,11051265,12285,0,1763904719,13016.922384049998,57.184586430004856,53252.08831752001 2025-11-23,13:32:01.000,327,11051218,12405,0,1763904720,13016.902175119998,57.24802859999909,53252.05338192 2025-11-23,13:32:02.000,327,11051211,12165,0,1763904721,13016.922384049998,57.3114707700006,53252.067356160005 2025-11-23,13:32:03.000,327,11051238,12285,0,1763904722,13016.962801909998,57.39606033000018,53252.00447208 2025-11-23,13:32:04.000,327,11051260,12165,0,1763904723,13016.976274529989,57.51589554000384,53252.07434328 2025-11-23,13:32:05.000,327,11051258,12405,0,1763904724,13017.030165009994,57.607534230002784,53252.08831752001 2025-11-23,13:32:06.000,327,11051248,12165,0,1763904725,13017.050373939994,57.64277987999958,53252.09530464 2025-11-23,13:32:07.000,327,11051261,12485,0,1763904726,13017.104264419999,57.70622205000109,53252.0813304 2025-11-23,13:32:08.000,327,11051258,12245,0,1763904727,13017.13794596999,57.81900812999811,53252.116266000005 2025-11-23,13:32:09.000,327,11051243,12485,0,1763904728,13017.17836382999,58.009334640002635,53252.116266000005 2025-11-23,13:32:10.000,327,11051233,12285,0,1763904729,13017.151418589994,58.10802246000094,53252.10927888001 2025-11-23,13:32:11.000,327,11051247,12245,0,1763904730,13017.13794596999,58.234906800003955,53252.13024024001 2025-11-23,13:32:12.000,327,11051278,12205,0,1763904731,13017.18510014,58.29834896999819,53252.14421448 2025-11-23,13:32:13.000,327,11051226,12285,0,1763904732,13017.20530907,58.44638069999928,53252.1512016 2025-11-23,13:32:14.000,327,11051266,12405,0,1763904733,13017.272672169995,58.50982287000079,53252.15818872001 2025-11-23,13:32:15.000,327,11051227,12285,0,1763904734,13017.373716819995,58.587363300001016,53252.20709856001 2025-11-23,13:32:16.000,327,11051205,12485,0,1763904735,13017.38718944,58.67900198999996,53252.24203416 2025-11-23,13:32:17.000,327,11051229,12365,0,1763904736,13017.4276073,58.74949329000083,53252.290944 2025-11-23,13:32:18.000,327,11051227,12245,0,1763904737,13017.52865195,58.834082850000414,53252.31190536 2025-11-23,13:32:19.000,327,11051243,11965,0,1763904738,13017.575806119996,58.91867241,53252.36780232 2025-11-23,13:32:20.000,327,11051272,12285,0,1763904739,13017.643169219991,58.996212840000226,53252.44466064001 2025-11-23,13:32:21.000,327,11051227,12245,0,1763904740,13017.60948767,59.11604805000388,53252.41671216 2025-11-23,13:32:22.000,327,11051211,12165,0,1763904741,13017.703796009991,59.172441089998756,53252.451647760005 2025-11-23,13:32:23.000,327,11051221,12245,0,1763904742,13017.838522209997,59.29227630000241,53252.500557600004 2025-11-23,13:32:24.000,327,11051215,12365,0,1763904743,13017.993457340002,59.42620977000479,53252.56344168001 2025-11-23,13:32:25.000,327,11051262,12445,0,1763904744,13018.161865089998,59.5883397600046,53252.58440304 2025-11-23,13:32:26.000,327,11051212,12285,0,1763904745,13018.296591289989,59.75046975000441,53252.619338640005 2025-11-23,13:32:27.000,327,11051221,12125,0,1763904746,13018.51888951999,59.9689927799991,53252.73113256001 2025-11-23,13:32:28.000,327,11051255,12365,0,1763904747,13018.673824649995,60.1804666800017,53252.75908104001 2025-11-23,13:32:29.000,327,11051259,12205,0,1763904748,13018.815287159996,60.37784231999831,53252.79401664 2025-11-23,13:32:30.000,327,11051301,12365,0,1763904749,13018.936540739996,60.57521796000219,53252.856900720006 2025-11-23,13:32:31.000,327,11051221,12085,0,1763904750,13019.030849080002,60.6386601300037,53252.97568176001 2025-11-23,13:32:32.000,327,11051227,12285,0,1763904751,13019.091475870002,60.70915143000457,53253.024591600006 2025-11-23,13:32:33.000,327,11051273,12485,0,1763904752,13019.199256829997,60.723249690003286,53253.15734688 2025-11-23,13:32:34.000,327,11051207,12325,0,1763904753,13019.280092549998,60.74439708000136,53253.1992696 2025-11-23,13:32:35.000,327,11051269,12045,0,1763904754,13019.381137199998,60.6386601300037,53253.31805064 2025-11-23,13:32:36.000,327,11051220,12325,0,1763904755,13019.408082439993,60.5258740499994,53253.38093472001 2025-11-23,13:32:37.000,327,11051212,12365,0,1763904756,13019.488918159994,60.35669493000023,53253.49971576001 2025-11-23,13:32:38.000,327,11051242,12485,0,1763904757,13019.509127089994,60.1804666800017,53253.59753544001 2025-11-23,13:32:39.000,327,11051207,12405,0,1763904758,13019.502390779999,59.9689927799991,53253.70932936 2025-11-23,13:32:40.000,327,11051225,12365,0,1763904759,13019.475445539989,59.72932235999906,53253.793174800005 2025-11-23,13:32:41.000,327,11051184,12205,0,1763904760,13019.461972919999,59.48260280999966,53253.85605888001 2025-11-23,13:32:42.000,327,11051247,12325,0,1763904761,13019.414818749989,59.271128910004336,53253.960865680005 2025-11-23,13:32:43.000,327,11051233,12365,0,1763904762,13019.354191959988,59.12309718000324,53254.04471112 2025-11-23,13:32:44.000,327,11051209,12205,0,1763904763,13019.232938380002,58.91162328000064,53254.10060808001 2025-11-23,13:32:45.000,327,11051263,12245,0,1763904764,13019.131893730002,58.71424764000403,53254.10060808001 2025-11-23,13:32:46.000,327,11051223,12365,0,1763904765,13019.037585389997,58.5732650400023,53254.16349216 2025-11-23,13:32:47.000,327,11051260,12285,0,1763904766,13018.889386570001,58.467528090004635,53254.24035048001 2025-11-23,13:32:48.000,327,11051213,12285,0,1763904767,13018.774869299996,58.404085920003126,53254.30323456 2025-11-23,13:32:49.000,327,11051222,12365,0,1763904768,13018.633406789995,58.35474201000034,53254.30323456 2025-11-23,13:32:50.000,327,11051258,12285,0,1763904769,13018.53909844999,58.28425070999947,53254.31720880001 2025-11-23,13:32:51.000,327,11051215,12405,0,1763904770,13018.44479011,58.227857670004596,53254.38708000001 2025-11-23,13:32:52.000,327,11051239,12405,0,1763904771,13018.276382359989,58.19966114999988,53254.345157280004 2025-11-23,13:32:53.000,327,11051235,12365,0,1763904772,13018.121447229998,58.09392420000222,53254.4220156 2025-11-23,13:32:54.000,327,11051252,12365,0,1763904773,13017.926094239992,57.97408898999856,53254.4220156 2025-11-23,13:32:55.000,327,11051269,12405,0,1763904774,13017.818313279997,57.87540117000026,53254.44297696 2025-11-23,13:32:56.000,327,11051235,12245,0,1763904775,13017.784631729992,57.74851683000452,53254.44297696 2025-11-23,13:32:57.000,327,11051239,12245,0,1763904776,13017.649905530001,57.68507466000301,53254.44996408 2025-11-23,13:32:58.000,327,11051199,12205,0,1763904777,13017.562333499991,57.62868162000086,53254.48489968001 2025-11-23,13:32:59.000,327,11051190,12325,0,1763904778,13017.48823409,57.58638684000471,53254.52682240001 2025-11-23,13:33:00.000,327,11051194,12325,0,1763904779,13017.434343609995,57.593435970004066,53254.60368072001 2025-11-23,13:33:01.000,327,11051220,12165,0,1763904780,13017.34677158,57.58638684000471,53254.582719360005 2025-11-23,13:33:02.000,327,11051231,12365,0,1763904781,13017.393925749995,57.64277987999958,53254.62464208001 2025-11-23,13:33:03.000,327,11051227,12405,0,1763904782,13017.373716819995,57.69212379000237,53254.631629200005 2025-11-23,13:33:04.000,327,11051290,12245,0,1763904783,13017.38718944,57.727369439999165,53254.62464208001 2025-11-23,13:33:05.000,327,11051264,12365,0,1763904784,13017.414134679995,57.79786074000003,53254.561758 2025-11-23,13:33:06.000,327,11051259,12165,0,1763904785,13017.42087098999,57.94589247000113,53254.61066784 2025-11-23,13:33:07.000,327,11051253,12325,0,1763904786,13017.42087098999,58.04458028999943,53254.62464208001 2025-11-23,13:33:08.000,327,11051235,12405,0,1763904787,13017.454552539995,58.15736637000373,53254.61765496 2025-11-23,13:33:09.000,327,11051230,12205,0,1763904788,13017.46128884999,58.25605419000203,53254.61765496 2025-11-23,13:33:10.000,327,11051217,12245,0,1763904789,13017.52865195,58.34769288000098,53254.631629200005 2025-11-23,13:33:11.000,327,11051251,12285,0,1763904790,13017.663378149991,58.43228244000056,53254.631629200005 2025-11-23,13:33:12.000,327,11051227,12405,0,1763904791,13017.764422799992,58.54506852000486,53254.61765496 2025-11-23,13:33:13.000,327,11051218,12525,0,1763904792,13017.872203760002,58.67900198999996,53254.631629200005 2025-11-23,13:33:14.000,327,11051252,12325,0,1763904793,13017.973248410002,58.74244416000147,53254.58970648 2025-11-23,13:33:15.000,327,11051225,12405,0,1763904794,13018.027138889993,58.84818110999913,53254.63861632 2025-11-23,13:33:16.000,327,11051218,12285,0,1763904795,13018.161865089998,58.91162328000064,53254.63861632 2025-11-23,13:33:17.000,327,11051245,12165,0,1763904796,13018.44479011,58.996212840000226,53254.67355192001 2025-11-23,13:33:18.000,327,11051244,12445,0,1763904797,13018.572779999995,58.93277066999872,53254.680539040004 2025-11-23,13:33:19.000,327,11051220,12205,0,1763904798,13018.774869299996,58.91867241,53254.701500400006 2025-11-23,13:33:20.000,327,11051235,12245,0,1763904799,13018.963485979992,58.8834267600032,53254.78534584 2025-11-23,13:33:21.000,327,11051248,12325,0,1763904800,13019.118421109997,58.834082850000414,53254.83425568 2025-11-23,13:33:22.000,327,11051199,12245,0,1763904801,13019.253147310003,58.74949329000083,53254.84124280001 2025-11-23,13:33:23.000,327,11051222,12245,0,1763904802,13019.401346129998,58.650805470002524,53254.89015264001 2025-11-23,13:33:24.000,327,11051238,12365,0,1763904803,13019.468709229994,58.50982287000079,53254.96002384001 2025-11-23,13:33:25.000,327,11051235,12205,0,1763904804,13019.529336019994,58.375889399998414,53254.95303672 2025-11-23,13:33:26.000,327,11051252,12285,0,1763904805,13019.529336019994,58.241955930003314,53255.02989504001 2025-11-23,13:33:27.000,327,11051182,12125,0,1763904806,13019.435027679989,58.0798259400035,53255.05784352001 2025-11-23,13:33:28.000,327,11051229,12485,0,1763904807,13019.320510409998,57.959990729999845,53255.04386928 2025-11-23,13:33:29.000,327,11051249,12245,0,1763904808,13019.226202069993,57.81195899999875,53255.05784352001 2025-11-23,13:33:30.000,327,11051255,12525,0,1763904809,13019.064530629992,57.69917292000173,53255.07880488001 2025-11-23,13:33:31.000,327,11051236,12445,0,1763904810,13018.889386570001,57.6568781399983,53255.09976624 2025-11-23,13:33:32.000,327,11051252,12285,0,1763904811,13018.714242509996,57.607534230002784,53255.02989504001 2025-11-23,13:33:33.000,327,11051242,12165,0,1763904812,13018.512153209995,57.58638684000471,53255.0508564 2025-11-23,13:33:34.000,327,11051299,12325,0,1763904813,13018.350481769994,57.64277987999958,53255.00194656 2025-11-23,13:33:35.000,327,11051242,12405,0,1763904814,13018.121447229998,57.6568781399983,53254.91111400001 2025-11-23,13:33:36.000,327,11051268,12325,0,1763904815,13017.872203760002,57.64277987999958,53254.89015264001 2025-11-23,13:33:37.000,327,11051237,12285,0,1763904816,13017.676850769996,57.66392726999766,53254.848229920004 2025-11-23,13:33:38.000,327,11051226,12165,0,1763904817,13017.575806119996,57.68507466000301,53254.86220416001 2025-11-23,13:33:39.000,327,11051236,12205,0,1763904818,13017.50170670999,57.64277987999958,53254.799320080005 2025-11-23,13:33:40.000,327,11051241,12245,0,1763904819,13017.48149777999,57.593435970004066,53254.74342312001 2025-11-23,13:33:41.000,327,11051249,12165,0,1763904820,13017.44781623,57.558190319999994,53254.75739736 2025-11-23,13:33:42.000,327,11051235,12245,0,1763904821,13017.38718944,57.431305980004254,53254.71547464 2025-11-23,13:33:43.000,327,11051264,12165,0,1763904822,13017.40066205999,57.28327425000316,53254.6665648 2025-11-23,13:33:44.000,327,11051222,12125,0,1763904823,13017.414134679995,57.11409513000399,53254.63861632 2025-11-23,13:33:45.000,327,11051256,12165,0,1763904824,13017.38718944,56.93786687999818,53254.58970648 2025-11-23,13:33:46.000,327,11051301,12285,0,1763904825,13017.373716819995,56.733442110002215,53254.56874512 2025-11-23,13:33:47.000,327,11051251,12245,0,1763904826,13017.292881099995,56.52196820999961,53254.5966936 2025-11-23,13:33:48.000,327,11051272,12125,0,1763904827,13017.18510014,56.282297789999575,53254.512848160004 2025-11-23,13:33:49.000,327,11051262,12205,0,1763904828,13017.030165009994,56.13426605999848,53254.55477088001 2025-11-23,13:33:50.000,327,11051250,12285,0,1763904829,13016.834812020003,55.93689042000187,53254.51983528 2025-11-23,13:33:51.000,327,11051244,12205,0,1763904830,13016.612513790002,55.753613040003984,53254.50586104001 2025-11-23,13:33:52.000,327,11051251,12245,0,1763904831,13016.32285245999,55.56328652999946,53254.45695120001 2025-11-23,13:33:53.000,327,11051254,12245,0,1763904832,13016.012982199994,55.38705828000093,53254.42900272 2025-11-23,13:33:54.000,327,11051227,12005,0,1763904833,13015.649221459993,55.26722307000455,53254.33817016001 2025-11-23,13:33:55.000,327,11051233,12325,0,1763904834,13015.278724409996,55.13328960000217,53254.30323456 2025-11-23,13:33:56.000,327,11051262,12445,0,1763904835,13014.86107318999,54.97115961000236,53254.24035048001 2025-11-23,13:33:57.000,327,11051255,12325,0,1763904836,13014.524257689998,54.78788223000447,53254.15650504 2025-11-23,13:33:58.000,327,11051291,12285,0,1763904837,13014.140288019997,54.646899630002736,53254.037724 2025-11-23,13:33:59.000,327,11051229,12325,0,1763904838,13013.796736209995,54.52001528999972,53253.9678528 2025-11-23,13:34:00.000,327,11051246,12325,0,1763904839,13013.534020119994,54.371983559998625,53253.911955840005 2025-11-23,13:34:01.000,327,11051241,12045,0,1763904840,13013.264567719998,54.202804439999454,53253.77221344 2025-11-23,13:34:02.000,327,11051278,12285,0,1763904841,13013.022060559997,54.08296923000307,53253.66041952 2025-11-23,13:34:03.000,327,11051256,12165,0,1763904842,13012.7121903,53.977232279998134,53253.54862560001 2025-11-23,13:34:04.000,327,11051251,12325,0,1763904843,13012.537046239995,53.80805315999896,53253.47176728001 2025-11-23,13:34:05.000,327,11051266,12205,0,1763904844,13012.334956939994,53.64592316999915,53253.34599912 2025-11-23,13:34:06.000,327,11051203,12205,0,1763904845,13012.159812879989,53.50494057000469,53253.21324384001 2025-11-23,13:34:07.000,327,11051226,12325,0,1763904846,13012.011614059993,53.371007100002316,53253.10843704 2025-11-23,13:34:08.000,327,11051251,12245,0,1763904847,13011.822997379997,53.25117188999866,53252.96869464001 2025-11-23,13:34:09.000,327,11051257,12285,0,1763904848,13011.661325939996,53.096091029998206,53252.814978 2025-11-23,13:34:10.000,327,11051293,12285,0,1763904849,13011.51312712,52.94101016999775,53252.7451068 2025-11-23,13:34:11.000,327,11051274,12365,0,1763904850,13011.398609849995,52.77888017999794,53252.63331288001 2025-11-23,13:34:12.000,327,11051230,12285,0,1763904851,13011.196520549995,52.61675018999813,53252.50754472 2025-11-23,13:34:13.000,327,11051269,12485,0,1763904852,13011.007903869999,52.46871846000431,53252.41671216 2025-11-23,13:34:14.000,327,11051273,12285,0,1763904853,13010.765396709998,52.31363760000386,53252.26998264 2025-11-23,13:34:15.000,327,11051247,12245,0,1763904854,13010.529625859992,52.20085151999956,53252.24902128 2025-11-23,13:34:16.000,327,11051256,12485,0,1763904855,13010.24670083999,52.00347588000295,53252.0813304 2025-11-23,13:34:17.000,327,11051253,12365,0,1763904856,13009.9503032,51.78495285000099,53251.95556224 2025-11-23,13:34:18.000,327,11051279,12245,0,1763904857,13009.694323419993,51.59462634000374,53251.80883272 2025-11-23,13:34:19.000,327,11051230,12125,0,1763904858,13009.512443049993,51.418398089997936,53251.683064560006 2025-11-23,13:34:20.000,327,11051264,12165,0,1763904859,13009.283408509997,51.242169839999406,53251.55729640001 2025-11-23,13:34:21.000,327,11051272,12165,0,1763904860,13008.97353825,51.08708897999895,53251.3826184 2025-11-23,13:34:22.000,327,11051293,12325,0,1763904861,13008.71082216,50.95315551000385,53251.25685024 2025-11-23,13:34:23.000,327,11051275,12125,0,1763904862,13008.414424519993,50.833320300000196,53251.11710784 2025-11-23,13:34:24.000,327,11051268,12205,0,1763904863,13008.097817950002,50.74168161000125,53250.97736544 2025-11-23,13:34:25.000,327,11051273,12405,0,1763904864,13007.75426614,50.67823943999974,53250.795700320006 2025-11-23,13:34:26.000,327,11051235,12365,0,1763904865,13007.430923259999,50.67823943999974,53250.64198368 2025-11-23,13:34:27.000,327,11051288,12485,0,1763904866,13007.100844070002,50.650042920002306,53250.51621552 2025-11-23,13:34:28.000,327,11051171,12445,0,1763904867,13006.790973809992,50.67823943999974,53250.35551176 2025-11-23,13:34:29.000,327,11051307,12245,0,1763904868,13006.501312479995,50.75577986999997,53250.16685952001 2025-11-23,13:34:30.000,327,11051258,12605,0,1763904869,13006.191442219999,50.80512378000276,53249.96423304 2025-11-23,13:34:31.000,327,11051253,12205,0,1763904870,13005.955671369993,50.87561508000363,53249.82449064 2025-11-23,13:34:32.000,327,11051293,12285,0,1763904871,13005.746845759997,51.03774507000344,53249.61487704001 2025-11-23,13:34:33.000,327,11051260,12205,0,1763904872,13005.551492769991,51.12938376000238,53249.44019904 2025-11-23,13:34:34.000,327,11051237,12605,0,1763904873,13005.36961239999,51.20692419000261,53249.20263696 2025-11-23,13:34:35.000,327,11051257,12325,0,1763904874,13005.261831439995,51.347906790004345,53249.118791520006 2025-11-23,13:34:36.000,327,11051256,12205,0,1763904875,13005.15405048,51.46069287000137,53248.930139280004 2025-11-23,13:34:37.000,327,11051229,12405,0,1763904876,13005.08668737999,51.55233156000031,53248.762448400004 2025-11-23,13:34:38.000,327,11051250,12245,0,1763904877,13005.02606058999,51.67216677000397,53248.58777040001 2025-11-23,13:34:39.000,327,11051288,12285,0,1763904878,13004.904807009989,51.756756330003554,53248.50392496 2025-11-23,13:34:40.000,327,11051252,12045,0,1763904879,13004.837443909993,51.8483950200025,53248.3432212 2025-11-23,13:34:41.000,327,11051269,12205,0,1763904880,13004.790289739998,52.00347588000295,53248.10565912001 2025-11-23,13:34:42.000,327,11051224,12125,0,1763904881,13004.689245089998,52.059868919997825,53248.05674928 2025-11-23,13:34:43.000,327,11051223,12165,0,1763904882,13004.628618299997,52.20085151999956,53247.93796824001 2025-11-23,13:34:44.000,327,11051273,12325,0,1763904883,13004.588200439997,52.334784990001936,53247.84713568001 2025-11-23,13:34:45.000,327,11051267,12205,0,1763904884,13004.534309959992,52.46871846000431,53247.68643192 2025-11-23,13:34:46.000,327,11051271,12125,0,1763904885,13004.419792690001,52.64494671000284,53247.59559936 2025-11-23,13:34:47.000,327,11051245,12285,0,1763904886,13004.359165900001,52.785929310004576,53247.52572816 2025-11-23,13:34:48.000,327,11051283,12325,0,1763904887,13004.231176009991,52.933961039998394,53247.38598576 2025-11-23,13:34:49.000,327,11051247,12445,0,1763904888,13004.09644981,53.06084538000141,53247.2602176 2025-11-23,13:34:50.000,327,11051274,12205,0,1763904889,13003.94825098999,53.21592624000186,53247.14143656 2025-11-23,13:34:51.000,327,11051243,12285,0,1763904890,13003.74616168999,53.39920361999975,53247.05759112001 2025-11-23,13:34:52.000,327,11051224,12205,0,1763904891,13003.584490249988,53.52608796000277,53246.9457972 2025-11-23,13:34:53.000,327,11051253,12165,0,1763904892,13003.463236670003,53.63887403999979,53246.86195176001 2025-11-23,13:34:54.000,327,11051238,12045,0,1763904893,13003.328510469997,53.793954900000244,53246.70823512 2025-11-23,13:34:55.000,327,11051295,12445,0,1763904894,13003.173575339992,53.90674098000454,53246.652338160005 2025-11-23,13:34:56.000,327,11051244,12085,0,1763904895,13003.011903899991,54.05477270999836,53246.55451848001 2025-11-23,13:34:57.000,327,11051228,12565,0,1763904896,13002.95127710999,54.139362269997946,53246.47067304 2025-11-23,13:34:58.000,327,11051256,12365,0,1763904897,13002.81655091,54.28739399999904,53246.35887912001 2025-11-23,13:34:59.000,327,11051256,12285,0,1763904898,13002.661615779994,54.364934429999266,53246.29599504 2025-11-23,13:35:00.000,327,11051267,12325,0,1763904899,13002.526889579989,54.48476964000292,53246.212149599996 2025-11-23,13:35:01.000,327,11051266,12405,0,1763904900,13002.425844929989,54.55526094000379,53246.12830416 2025-11-23,13:35:02.000,327,11051266,12325,0,1763904901,13002.338272899993,54.61870310999802,53246.079394320004 2025-11-23,13:35:03.000,327,11051245,12365,0,1763904902,13002.237228249993,54.73148919000232,53245.94663904 2025-11-23,13:35:04.000,327,11051257,12325,0,1763904903,13002.129447289997,54.879520920003415,53245.90471632001 2025-11-23,13:35:05.000,327,11051300,12125,0,1763904904,13002.028402639997,55.013454389998515,53245.84183224 2025-11-23,13:35:06.000,327,11051228,12525,0,1763904905,13001.886940129996,55.16853524999897,53245.75099968 2025-11-23,13:35:07.000,327,11051235,12245,0,1763904906,13001.725268689996,55.31656698000006,53245.71606408001 2025-11-23,13:35:08.000,327,11051242,11965,0,1763904907,13001.57033355999,55.40115653999965,53245.65318 2025-11-23,13:35:09.000,327,11051264,12325,0,1763904908,13001.381716879994,55.49984435999795,53245.541386079996 2025-11-23,13:35:10.000,327,11051270,12245,0,1763904909,13001.273935919999,55.62672870000097,53245.527411840005 2025-11-23,13:35:11.000,327,11051247,12325,0,1763904910,13001.152682339998,55.746563910004625,53245.46452776 2025-11-23,13:35:12.000,327,11051237,12445,0,1763904911,13001.051637689998,55.85934999000165,53245.39465656 2025-11-23,13:35:13.000,327,11051253,12245,0,1763904912,13000.910175179997,55.873448250000365,53245.429592160006 2025-11-23,13:35:14.000,327,11051243,12165,0,1763904913,13000.869757319997,55.922792160003155,53245.40164368001 2025-11-23,13:35:15.000,327,11051255,12285,0,1763904914,13000.836075769992,55.96508693999931,53245.3387596 2025-11-23,13:35:16.000,327,11051235,12165,0,1763904915,13000.782185290002,55.96508693999931,53245.30382400001 2025-11-23,13:35:17.000,327,11051234,12165,0,1763904916,13000.768712669997,56.0144308500021,53245.261901280006 2025-11-23,13:35:18.000,327,11051210,12005,0,1763904917,13000.728294809996,56.07787302000361,53245.21299144001 2025-11-23,13:35:19.000,327,11051237,12325,0,1763904918,13000.728294809996,56.07082389000425,53245.22696568 2025-11-23,13:35:20.000,327,11051278,12405,0,1763904919,13000.714822189992,56.056725629998255,53245.16408160001 2025-11-23,13:35:21.000,327,11051210,12165,0,1763904920,13000.829339459997,55.99328346000402,53245.1990172 2025-11-23,13:35:22.000,327,11051264,12365,0,1763904921,13000.883229940002,55.95098868000059,53245.17106872 2025-11-23,13:35:23.000,327,11051259,12325,0,1763904922,13000.950593039997,55.95098868000059,53245.21299144001 2025-11-23,13:35:24.000,327,11051218,12205,0,1763904923,13001.004483520002,55.85230086000229,53245.206004319996 2025-11-23,13:35:25.000,327,11051228,12165,0,1763904924,13001.044901380003,55.77476043000206,53245.15010736 2025-11-23,13:35:26.000,327,11051205,12325,0,1763904925,13001.105528169988,55.71836738999991,53245.15010736 2025-11-23,13:35:27.000,327,11051218,12165,0,1763904926,13001.172891269998,55.61967957000161,53245.16408160001 2025-11-23,13:35:28.000,327,11051267,12125,0,1763904927,13001.233518059998,55.59853218000353,53245.17106872 2025-11-23,13:35:29.000,327,11051277,12165,0,1763904928,13001.334562709999,55.56328652999946,53245.21997856 2025-11-23,13:35:30.000,327,11051243,12085,0,1763904929,13001.48949783999,55.57033565999882,53245.27587552 2025-11-23,13:35:31.000,327,11051237,12165,0,1763904930,13001.55012462999,55.57033565999882,53245.27587552 2025-11-23,13:35:32.000,327,11051241,12205,0,1763904931,13001.63769666,55.5562374000001,53245.28984976 2025-11-23,13:35:33.000,327,11051259,12365,0,1763904932,13001.725268689996,55.683121740003116,53245.35273384001 2025-11-23,13:35:34.000,327,11051205,12245,0,1763904933,13001.880203820001,55.690170870002476,53245.41561792 2025-11-23,13:35:35.000,327,11051215,12325,0,1763904934,13002.021666330002,55.697220000001835,53245.408630800004 2025-11-23,13:35:36.000,327,11051271,12365,0,1763904935,13002.136183599992,55.71836738999991,53245.48548912 2025-11-23,13:35:37.000,327,11051222,12325,0,1763904936,13002.304591349988,55.72541651999927,53245.53439896 2025-11-23,13:35:38.000,327,11051192,12085,0,1763904937,13002.371954449998,55.73951477999799,53245.597283040006 2025-11-23,13:35:39.000,327,11051249,12645,0,1763904938,13002.540362199994,55.79590782000014,53245.63920576001 2025-11-23,13:35:40.000,327,11051244,12245,0,1763904939,13002.702033639995,55.77476043000206,53245.70208984 2025-11-23,13:35:41.000,327,11051221,12365,0,1763904940,13002.95801342,55.690170870002476,53245.862793600005 2025-11-23,13:35:42.000,327,11051217,12325,0,1763904941,13003.180311650001,55.58443392000481,53245.86978072 2025-11-23,13:35:43.000,327,11051240,12125,0,1763904942,13003.436291429993,55.54213914000138,53245.9676004 2025-11-23,13:35:44.000,327,11051209,12365,0,1763904943,13003.672062279998,55.52804088000266,53246.05144584001 2025-11-23,13:35:45.000,327,11051236,12285,0,1763904944,13003.880887889994,55.48574609999923,53246.12830416 2025-11-23,13:35:46.000,327,11051256,12405,0,1763904945,13004.08971349999,55.47869696999987,53246.2820208 2025-11-23,13:35:47.000,327,11051269,12245,0,1763904946,13004.264857559996,55.43640219000372,53246.30298216 2025-11-23,13:35:48.000,327,11051233,12085,0,1763904947,13004.493892099992,55.415254799998365,53246.435737440006 2025-11-23,13:35:49.000,327,11051212,12285,0,1763904948,13004.702717710003,55.42935306000436,53246.51958288 2025-11-23,13:35:50.000,327,11051201,12405,0,1763904949,13004.945224869989,55.422303929997724,53246.603428320006 2025-11-23,13:35:51.000,327,11051256,12285,0,1763904950,13005.12710523999,55.415254799998365,53246.67329952001 2025-11-23,13:35:52.000,327,11051248,12325,0,1763904951,13005.322458229995,55.39410741000029,53246.8060548 2025-11-23,13:35:53.000,327,11051246,12165,0,1763904952,13005.517811220001,55.43640219000372,53246.868938880005 2025-11-23,13:35:54.000,327,11051276,12325,0,1763904953,13005.686218969997,55.415254799998365,53246.92483584 2025-11-23,13:35:55.000,327,11051227,12405,0,1763904954,13005.901780890003,55.35181263000413,53247.05759112001 2025-11-23,13:35:56.000,327,11051197,12645,0,1763904955,13006.083661259989,55.37296002000221,53247.16938504 2025-11-23,13:35:57.000,327,11051203,12285,0,1763904956,13006.18470590999,55.39410741000029,53247.23925624 2025-11-23,13:35:58.000,327,11051210,12285,0,1763904957,13006.34637734999,55.35886176000349,53247.35105016 2025-11-23,13:35:59.000,327,11051270,12405,0,1763904958,13006.53499403,55.415254799998365,53247.42790848 2025-11-23,13:36:00.000,327,11051248,12205,0,1763904959,13006.703401779996,55.35181263000413,53247.539702400005 2025-11-23,13:36:01.000,327,11051286,12245,0,1763904960,13006.912227389992,55.408205669999006,53247.637522080004 2025-11-23,13:36:02.000,327,11051244,12285,0,1763904961,13007.174943479993,55.471647840000514,53247.81220008 2025-11-23,13:36:03.000,327,11051243,12125,0,1763904962,13007.377032779994,55.56328652999946,53247.86110992 2025-11-23,13:36:04.000,327,11051257,12485,0,1763904963,13007.639748869995,55.690170870002476,53247.95194248 2025-11-23,13:36:05.000,327,11051222,12445,0,1763904964,13007.882256029996,55.73246564999863,53248.091684880004 2025-11-23,13:36:06.000,327,11051227,12285,0,1763904965,13008.084345329997,55.84525173000293,53248.161556080006 2025-11-23,13:36:07.000,327,11051247,12245,0,1763904966,13008.313379869993,55.880497379999724,53248.27335000001 2025-11-23,13:36:08.000,327,11051218,12485,0,1763904967,13008.522205479989,55.93689042000187,53248.35719544 2025-11-23,13:36:09.000,327,11051252,12405,0,1763904968,13008.71082216,56.00738172000274,53248.45501512 2025-11-23,13:36:10.000,327,11051234,12445,0,1763904969,13008.960065629995,56.06377476000489,53248.56680904001 2025-11-23,13:36:11.000,327,11051320,12325,0,1763904970,13009.229518029992,56.12016779999976,53248.713538560005 2025-11-23,13:36:12.000,327,11051218,12245,0,1763904971,13009.391189469992,56.19770822999999,53248.832319600006 2025-11-23,13:36:13.000,327,11051232,12205,0,1763904972,13009.579806149988,56.21885561999807,53248.90917792 2025-11-23,13:36:14.000,327,11051201,12205,0,1763904973,13009.741477589989,56.275248660000216,53249.02795896 2025-11-23,13:36:15.000,327,11051266,12325,0,1763904974,13009.889676409999,56.275248660000216,53249.167701360006 2025-11-23,13:36:16.000,327,11051273,12205,0,1763904975,13009.96377581999,56.289346919998934,53249.32840512001 2025-11-23,13:36:17.000,327,11051240,12405,0,1763904976,13009.977248439995,56.338690830001724,53249.44718616001 2025-11-23,13:36:18.000,327,11051208,12165,0,1763904977,13010.017666299995,56.275248660000216,53249.57295432001 2025-11-23,13:36:19.000,327,11051247,12245,0,1763904978,13010.08502939999,56.2611504000015,53249.649812640004 2025-11-23,13:36:20.000,327,11051226,12285,0,1763904979,13010.179337739995,56.24705214000278,53249.7755808 2025-11-23,13:36:21.000,327,11051272,12085,0,1763904980,13010.25343715,56.24000301000342,53249.90134896 2025-11-23,13:36:22.000,327,11051267,12285,0,1763904981,13010.320800249996,56.21180648999871,53249.99218152 2025-11-23,13:36:23.000,327,11051245,12405,0,1763904982,13010.33427287,56.23295388000406,53250.11794968001 2025-11-23,13:36:24.000,327,11051284,12445,0,1763904983,13010.307327629991,56.21885561999807,53250.27865344 2025-11-23,13:36:25.000,327,11051184,12285,0,1763904984,13010.29385501,56.16951171000255,53250.28564056001 2025-11-23,13:36:26.000,327,11051236,12285,0,1763904985,13010.27364608,56.155413450003834,53250.4742928 2025-11-23,13:36:27.000,327,11051216,12365,0,1763904986,13010.300591319996,56.148364320004475,53250.49525416 2025-11-23,13:36:28.000,327,11051213,12365,0,1763904987,13010.341009179996,56.148364320004475,53250.60006096001 2025-11-23,13:36:29.000,327,11051295,12125,0,1763904988,13010.341009179996,56.16951171000255,53250.69089352 2025-11-23,13:36:30.000,327,11051228,12525,0,1763904989,13010.394899660001,56.18360997000127,53250.823648800004 2025-11-23,13:36:31.000,327,11051253,12205,0,1763904990,13010.341009179996,56.21180648999871,53250.87255864 2025-11-23,13:36:32.000,327,11051243,12325,0,1763904991,13010.33427287,56.20475735999935,53250.97037832 2025-11-23,13:36:33.000,327,11051265,12365,0,1763904992,13010.25343715,56.24705214000278,53251.08217224001 2025-11-23,13:36:34.000,327,11051227,12325,0,1763904993,13010.11197464,56.25410127000214,53251.15204344001 2025-11-23,13:36:35.000,327,11051222,12325,0,1763904994,13010.09176571,56.23295388000406,53251.14505632 2025-11-23,13:36:36.000,327,11051192,12405,0,1763904995,13009.997457369995,56.275248660000216,53251.3127472 2025-11-23,13:36:37.000,327,11051223,12285,0,1763904996,13009.99072106,56.31049431000429,53251.31973432001 2025-11-23,13:36:38.000,327,11051218,12445,0,1763904997,13009.896412719994,56.35278909000044,53251.43152824 2025-11-23,13:36:39.000,327,11051260,12245,0,1763904998,13009.849258549999,56.34573996000108,53251.494412320004 2025-11-23,13:36:40.000,327,11051210,12205,0,1763904999,13009.88294009999,56.3598382199998,53251.564283520005 2025-11-23,13:36:41.000,327,11051259,12405,0,1763905000,13009.849258549999,56.40918213000259,53251.57127064 2025-11-23,13:36:42.000,327,11051286,12245,0,1763905001,13009.808840689999,56.388034740004514,53251.65511608001 2025-11-23,13:36:43.000,327,11051233,12205,0,1763905002,13009.775159139994,56.41623126000195,53251.73896152 2025-11-23,13:36:44.000,327,11051227,12285,0,1763905003,13009.714532349994,56.40213300000323,53251.81581984 2025-11-23,13:36:45.000,327,11051184,12085,0,1763905004,13009.653905559993,56.43737865000003,53251.84376832001 2025-11-23,13:36:46.000,327,11051227,12245,0,1763905005,13009.559597220003,56.43032952000067,53251.9066524 2025-11-23,13:36:47.000,327,11051230,12405,0,1763905006,13009.498970430002,56.44442777999939,53251.99049784001 2025-11-23,13:36:48.000,327,11051207,12045,0,1763905007,13009.418134710002,56.40213300000323,53252.00447208 2025-11-23,13:36:49.000,327,11051193,12365,0,1763905008,13009.397925780002,56.43737865000003,53252.08831752001 2025-11-23,13:36:50.000,327,11051152,12325,0,1763905009,13009.391189469992,56.44442777999939,53252.10229176 2025-11-23,13:36:51.000,327,11051233,12365,0,1763905010,13009.377716850002,56.47967343000346,53252.14421448 2025-11-23,13:36:52.000,327,11051162,12405,0,1763905011,13009.370980539992,56.500820820001536,53252.2210728 2025-11-23,13:36:53.000,327,11051220,12085,0,1763905012,13009.317090060002,56.557213860003685,53252.26998264 2025-11-23,13:36:54.000,327,11051288,12365,0,1763905013,13009.290144819992,56.57836125000176,53252.290944 2025-11-23,13:36:55.000,327,11051245,12325,0,1763905014,13009.209309099992,56.58541038000112,53252.332866720004 2025-11-23,13:36:56.000,327,11051254,12285,0,1763905015,13009.216045410001,56.5713121200024,53252.41671216 2025-11-23,13:36:57.000,327,11051283,12125,0,1763905016,13009.222781719996,56.58541038000112,53252.41671216 2025-11-23,13:36:58.000,327,11051264,12085,0,1763905017,13009.222781719996,56.58541038000112,53252.45863488 2025-11-23,13:36:59.000,327,11051242,12405,0,1763905018,13009.162154929996,56.59245951000048,53252.48658336 2025-11-23,13:37:00.000,327,11051198,12365,0,1763905019,13009.128473379991,56.550164730004326,53252.54248032001 2025-11-23,13:37:01.000,327,11051251,12485,0,1763905020,13009.040901349996,56.54311559999769,53252.61235152001 2025-11-23,13:37:02.000,327,11051281,11965,0,1763905021,13008.95332932,56.52901733999897,53252.668248480004 2025-11-23,13:37:03.000,327,11051217,12125,0,1763905022,13008.899438839995,56.57836125000176,53252.6752356 2025-11-23,13:37:04.000,327,11051231,12205,0,1763905023,13008.80513049999,56.564262990003044,53252.738119680005 2025-11-23,13:37:05.000,327,11051213,12125,0,1763905024,13008.798394189995,56.61360689999856,53252.70318408 2025-11-23,13:37:06.000,327,11051236,12125,0,1763905025,13008.78492156999,56.691147329998785,53252.787029520005 2025-11-23,13:37:07.000,327,11051313,12205,0,1763905026,13008.77144895,56.76868775999901,53252.80799088001 2025-11-23,13:37:08.000,327,11051215,12245,0,1763905027,13008.757976329995,56.8180316700018,53252.79401664 2025-11-23,13:37:09.000,327,11051245,12285,0,1763905028,13008.81186681,56.860326449997956,53252.87786208001 2025-11-23,13:37:10.000,327,11051189,12205,0,1763905029,13008.83207574,56.93786687999818,53252.8848492 2025-11-23,13:37:11.000,327,11051245,12285,0,1763905030,13008.879229909995,57.00130904999969,53252.93375904 2025-11-23,13:37:12.000,327,11051273,12165,0,1763905031,13008.960065629995,57.10704600000463,53252.989656 2025-11-23,13:37:13.000,327,11051245,12285,0,1763905032,13009.0745829,57.135242520002066,53253.04555296001 2025-11-23,13:37:14.000,327,11051233,12325,0,1763905033,13009.128473379991,57.1634390399995,53253.073501440005 2025-11-23,13:37:15.000,327,11051232,12445,0,1763905034,13009.216045410001,57.17753729999822,53253.09446280001 2025-11-23,13:37:16.000,327,11051241,12285,0,1763905035,13009.350771609992,57.22688121000101,53253.192282480006 2025-11-23,13:37:17.000,327,11051274,12245,0,1763905036,13009.472025189993,57.21983208000165,53253.2691408 2025-11-23,13:37:18.000,327,11051204,12485,0,1763905037,13009.626960319998,57.25507772999845,53253.31805064 2025-11-23,13:37:19.000,327,11051269,12285,0,1763905038,13009.640432939988,57.30442164000124,53253.38093472001 2025-11-23,13:37:20.000,327,11051269,12365,0,1763905039,13009.687587109998,57.34671642000467,53253.4438188 2025-11-23,13:37:21.000,327,11051261,12325,0,1763905040,13009.667378179998,57.35376555000403,53253.55561272 2025-11-23,13:37:22.000,327,11051253,12285,0,1763905041,13009.600015079988,57.367863810002746,53253.61849680001 2025-11-23,13:37:23.000,327,11051261,12165,0,1763905042,13009.525915669998,57.40310945999954,53253.71631648001 2025-11-23,13:37:24.000,327,11051270,12165,0,1763905043,13009.458552570002,57.367863810002746,53253.7582392 2025-11-23,13:37:25.000,327,11051203,12085,0,1763905044,13009.384453159997,57.35376555000403,53253.81413616001 2025-11-23,13:37:26.000,327,11051196,12365,0,1763905045,13009.317090060002,57.318519899999956,53253.88400736001 2025-11-23,13:37:27.000,327,11051265,12205,0,1763905046,13009.195836480001,57.29032338000252,53253.93990432 2025-11-23,13:37:28.000,327,11051252,12005,0,1763905047,13009.02742872999,57.29032338000252,53253.99580128 2025-11-23,13:37:29.000,327,11051205,12325,0,1763905048,13008.93312039,57.26917599000444,53254.009775520004 2025-11-23,13:37:30.000,327,11051235,12365,0,1763905049,13008.84554835999,57.25507772999845,53254.079646720005 2025-11-23,13:37:31.000,327,11051257,12245,0,1763905050,13008.737767399994,57.29737251000188,53254.11458232 2025-11-23,13:37:32.000,327,11051253,12205,0,1763905051,13008.656931679994,57.24802859999909,53254.14253080001 2025-11-23,13:37:33.000,327,11051232,12365,0,1763905052,13008.535678099994,57.23393034000037,53254.20541488 2025-11-23,13:37:34.000,327,11051248,12325,0,1763905053,13008.475051309993,57.149340780000784,53254.26131184 2025-11-23,13:37:35.000,327,11051247,12285,0,1763905054,13008.427897139998,57.085898609999276,53254.32419592 2025-11-23,13:37:36.000,327,11051179,12205,0,1763905055,13008.360534039988,57.02245643999777,53254.33118304 2025-11-23,13:37:37.000,327,11051223,12125,0,1763905056,13008.326852489998,57.01540730999841,53254.345157280004 2025-11-23,13:37:38.000,327,11051217,12485,0,1763905057,13008.259489390002,56.95196514000418,53254.3521444 2025-11-23,13:37:39.000,327,11051263,12205,0,1763905058,13008.205598909997,56.909670360000746,53254.38708000001 2025-11-23,13:37:40.000,327,11051216,12125,0,1763905059,13008.118026880002,56.86737558000459,53254.40105424 2025-11-23,13:37:41.000,327,11051208,12165,0,1763905060,13008.050663779992,56.8532773199986,53254.4220156 2025-11-23,13:37:42.000,327,11051199,12285,0,1763905061,13007.969828059991,56.82508080000116,53254.49887392 2025-11-23,13:37:43.000,327,11051220,12485,0,1763905062,13007.87551972,56.8180316700018,53254.47092544 2025-11-23,13:37:44.000,327,11051248,12325,0,1763905063,13007.80815661999,56.89557210000203,53254.47092544 2025-11-23,13:37:45.000,327,11051226,12205,0,1763905064,13007.76773875999,57.01540730999841,53254.47791256001 2025-11-23,13:37:46.000,327,11051198,12365,0,1763905065,13007.740793519995,57.12114426000335,53254.44996408 2025-11-23,13:37:47.000,327,11051242,12085,0,1763905066,13007.72732089999,57.24802859999909,53254.512848160004 2025-11-23,13:37:48.000,327,11051178,12325,0,1763905067,13007.72732089999,57.39606033000018,53254.49887392 2025-11-23,13:37:49.000,327,11051218,12205,0,1763905068,13007.761002449995,57.57228857999871,53254.51983528 2025-11-23,13:37:50.000,327,11051205,12285,0,1763905069,13007.781211379996,57.76261509000324,53254.47791256001 2025-11-23,13:37:51.000,327,11051258,12485,0,1763905070,13007.89572865,57.91064682000433,53254.56874512 2025-11-23,13:37:52.000,327,11051266,12245,0,1763905071,13008.023718539996,58.0798259400035,53254.631629200005 2025-11-23,13:37:53.000,327,11051206,12125,0,1763905072,13008.165181049997,58.2137594099986,53254.631629200005 2025-11-23,13:37:54.000,327,11051241,12325,0,1763905073,13008.400951899988,58.31244723000418,53254.64560344001 2025-11-23,13:37:55.000,327,11051219,12285,0,1763905074,13008.569359649999,58.411135050002486,53254.65259056001 2025-11-23,13:37:56.000,327,11051247,12245,0,1763905075,13008.75124002,58.51687200000015,53254.680539040004 2025-11-23,13:37:57.000,327,11051251,12245,0,1763905076,13008.86575728999,58.55916678000358,53254.6665648 2025-11-23,13:37:58.000,327,11051258,12285,0,1763905077,13008.980274559995,58.636707210003806,53254.72944888 2025-11-23,13:37:59.000,327,11051244,12285,0,1763905078,13009.088055519991,58.70719851000467,53254.78534584 2025-11-23,13:38:00.000,327,11051232,12485,0,1763905079,13009.249726959992,58.71424764000403,53254.83425568 2025-11-23,13:38:01.000,327,11051232,12285,0,1763905080,13009.296881130002,58.6719528600006,53254.84124280001 2025-11-23,13:38:02.000,327,11051241,12445,0,1763905081,13009.350771609992,58.54506852000486,53254.8761784 2025-11-23,13:38:03.000,327,11051238,12485,0,1763905082,13009.478761500002,58.425233310001204,53254.96002384001 2025-11-23,13:38:04.000,327,11051182,12485,0,1763905083,13009.573069839993,58.3265454900029,53254.93207536 2025-11-23,13:38:05.000,327,11051279,12165,0,1763905084,13009.647169249998,58.25605419000203,53255.015920800004 2025-11-23,13:38:06.000,327,11051240,12205,0,1763905085,13009.667378179998,58.15031724000437,53255.05784352001 2025-11-23,13:38:07.000,327,11051254,12365,0,1763905086,13009.748213899999,58.10097333000158,53255.11374048 2025-11-23,13:38:08.000,327,11051236,11965,0,1763905087,13009.748213899999,57.952941600000486,53255.134701840005 2025-11-23,13:38:09.000,327,11051175,12565,0,1763905088,13009.775159139994,57.84720465000282,53255.134701840005 2025-11-23,13:38:10.000,327,11051258,12285,0,1763905089,13009.748213899999,57.790811610000674,53255.16265032 2025-11-23,13:38:11.000,327,11051220,12245,0,1763905090,13009.761686519989,57.68507466000301,53255.21854728 2025-11-23,13:38:12.000,327,11051221,12525,0,1763905091,13009.741477589989,57.62868162000086,53255.23252152 2025-11-23,13:38:13.000,327,11051259,12165,0,1763905092,13009.714532349994,57.57933770999807,53255.24649576001 2025-11-23,13:38:14.000,327,11051266,12205,0,1763905093,13009.674114489993,57.46655163000105,53255.27444424001 2025-11-23,13:38:15.000,327,11051214,12645,0,1763905094,13009.721268659989,57.40310945999954,53255.302392720005 2025-11-23,13:38:16.000,327,11051229,12205,0,1763905095,13009.741477589989,57.39606033000018,53255.35828968 2025-11-23,13:38:17.000,327,11051230,12325,0,1763905096,13009.795368069994,57.424256850004895,53255.42816088 2025-11-23,13:38:18.000,327,11051249,12325,0,1763905097,13009.84252223999,57.5229446700032,53255.41418664001 2025-11-23,13:38:19.000,327,11051260,12365,0,1763905098,13009.916621649994,57.57933770999807,53255.421173760005 2025-11-23,13:38:20.000,327,11051238,11965,0,1763905099,13009.977248439995,57.607534230002784,53255.49803208 2025-11-23,13:38:21.000,327,11051239,12205,0,1763905100,13009.977248439995,57.593435970004066,53255.484057839996 2025-11-23,13:38:22.000,327,11051231,12365,0,1763905101,13010.00419367999,57.6216324900015,53255.484057839996 2025-11-23,13:38:23.000,327,11051202,12245,0,1763905102,13009.9503032,57.58638684000471,53255.56790328 2025-11-23,13:38:24.000,327,11051164,12365,0,1763905103,13009.957039509995,57.53704293000192,53255.59585176 2025-11-23,13:38:25.000,327,11051215,12325,0,1763905104,13010.02440260999,57.50884641000448,53255.5748904 2025-11-23,13:38:26.000,327,11051239,12365,0,1763905105,13010.03113892,57.51589554000384,53255.58187752001 2025-11-23,13:38:27.000,327,11051234,12245,0,1763905106,13010.12544725999,57.558190319999994,53255.60982600001 2025-11-23,13:38:28.000,327,11051225,12445,0,1763905107,13010.199546669995,57.551141190000635,53255.67271008 2025-11-23,13:38:29.000,327,11051252,12085,0,1763905108,13010.27364608,57.501797279997845,53255.756555520005 2025-11-23,13:38:30.000,327,11051215,12285,0,1763905109,13010.354481800001,57.47360076000041,53255.77052976 2025-11-23,13:38:31.000,327,11051252,12285,0,1763905110,13010.428581209992,57.45245337000233,53255.84040096 2025-11-23,13:38:32.000,327,11051213,12245,0,1763905111,13010.563307409997,57.43835511000361,53255.89629792001 2025-11-23,13:38:33.000,327,11051212,12085,0,1763905112,13010.671088369993,57.47360076000041,53255.89629792001 2025-11-23,13:38:34.000,327,11051155,12165,0,1763905113,13010.852968739993,57.58638684000471,53255.98014336 2025-11-23,13:38:35.000,327,11051221,12245,0,1763905114,13011.007903869999,57.6568781399983,53256.043027440006 2025-11-23,13:38:36.000,327,11051222,12285,0,1763905115,13011.14263006999,57.74851683000452,53256.11289864001 2025-11-23,13:38:37.000,327,11051251,12325,0,1763905116,13011.18304792999,57.84720465000282,53256.18276984001 2025-11-23,13:38:38.000,327,11051289,12245,0,1763905117,13011.297565199995,57.903597689997696,53256.25264104001 2025-11-23,13:38:39.000,327,11051231,12565,0,1763905118,13011.35145568,57.93884334000177,53256.308538000005 2025-11-23,13:38:40.000,327,11051279,12325,0,1763905119,13011.459236639996,57.98818725000456,53256.3434736 2025-11-23,13:38:41.000,327,11051209,12125,0,1763905120,13011.540072359996,58.05162941999879,53256.39937056001 2025-11-23,13:38:42.000,327,11051295,12285,0,1763905121,13011.627644389991,58.07277681000414,53256.49719024001 2025-11-23,13:38:43.000,327,11051231,12365,0,1763905122,13011.661325939996,58.15736637000373,53256.56007432 2025-11-23,13:38:44.000,327,11051240,12205,0,1763905123,13011.755634280002,58.241955930003314,53256.62994552 2025-11-23,13:38:45.000,327,11051236,12645,0,1763905124,13011.802788449997,58.3265454900029,53256.60898416 2025-11-23,13:38:46.000,327,11051255,12405,0,1763905125,13011.843206309997,58.34769288000098,53256.692829600004 2025-11-23,13:38:47.000,327,11051231,12285,0,1763905126,13011.917305720002,58.418184180001845,53256.75571368001 2025-11-23,13:38:48.000,327,11051256,12125,0,1763905127,13011.984668819998,58.45342982999864,53256.762700800005 2025-11-23,13:38:49.000,327,11051243,12165,0,1763905128,13012.038559299988,58.50982287000079,53256.83257200001 2025-11-23,13:38:50.000,327,11051223,12245,0,1763905129,13012.052031919993,58.538019389998226,53256.91641744 2025-11-23,13:38:51.000,327,11051228,12365,0,1763905130,13012.092449779993,58.601461559999734,53256.98628864 2025-11-23,13:38:52.000,327,11051268,12245,0,1763905131,13012.092449779993,58.62260894999781,53257.00026288001 2025-11-23,13:38:53.000,327,11051241,12565,0,1763905132,13012.078977159988,58.587363300001016,53257.0771212 2025-11-23,13:38:54.000,327,11051249,12405,0,1763905133,13012.139603949989,58.55211765000422,53257.10506968 2025-11-23,13:38:55.000,327,11051231,12325,0,1763905134,13012.159812879989,58.55211765000422,53257.16795376001 2025-11-23,13:38:56.000,327,11051217,12285,0,1763905135,13012.173285499994,58.51687200000015,53257.15397952 2025-11-23,13:38:57.000,327,11051283,12325,0,1763905136,13012.227175979999,58.53097025999887,53257.23782496001 2025-11-23,13:38:58.000,327,11051226,12325,0,1763905137,13012.200230739989,58.56621591000294,53257.27276056 2025-11-23,13:38:59.000,327,11051241,12205,0,1763905138,13012.200230739989,58.56621591000294,53257.23083784 2025-11-23,13:39:00.000,327,11051229,12125,0,1763905139,13012.126131329998,58.58031417000166,53257.30769616001 2025-11-23,13:39:01.000,327,11051235,12245,0,1763905140,13012.078977159988,58.58031417000166,53257.34961888 2025-11-23,13:39:02.000,327,11051238,12205,0,1763905141,13012.031822989993,58.56621591000294,53257.34263176 2025-11-23,13:39:03.000,327,11051244,12165,0,1763905142,13011.998141440003,58.52392112999951,53257.41250296 2025-11-23,13:39:04.000,327,11051257,12325,0,1763905143,13012.018350369988,58.50982287000079,53257.384554480006 2025-11-23,13:39:05.000,327,11051236,12365,0,1763905144,13012.018350369988,58.54506852000486,53257.433464320005 2025-11-23,13:39:06.000,327,11051206,12125,0,1763905145,13011.991405129993,58.538019389998226,53257.40551584001 2025-11-23,13:39:07.000,327,11051228,12445,0,1763905146,13011.937514650002,58.50982287000079,53257.41250296 2025-11-23,13:39:08.000,327,11051225,12325,0,1763905147,13011.883624169997,58.538019389998226,53257.46839992 2025-11-23,13:39:09.000,327,11051257,12325,0,1763905148,13011.755634280002,58.56621591000294,53257.47538704001 2025-11-23,13:39:10.000,327,11051219,12045,0,1763905149,13011.735425350002,58.56621591000294,53257.45442568001 2025-11-23,13:39:11.000,327,11051200,12325,0,1763905150,13011.695007490001,58.587363300001016,53257.40551584001 2025-11-23,13:39:12.000,327,11051220,12325,0,1763905151,13011.681534869997,58.636707210003806,53257.44045144 2025-11-23,13:39:13.000,327,11051258,12365,0,1763905152,13011.695007490001,58.65785460000188,53257.4614128 2025-11-23,13:39:14.000,327,11051253,12165,0,1763905153,13011.721952729997,58.72129677000339,53257.51730976 2025-11-23,13:39:15.000,327,11051248,12325,0,1763905154,13011.695007490001,58.777689809998265,53257.51032264 2025-11-23,13:39:16.000,327,11051176,12245,0,1763905155,13011.654589630001,58.85523023999849,53257.53827112 2025-11-23,13:39:17.000,327,11051293,12245,0,1763905156,13011.614171770001,58.89047589000256,53257.55923248 2025-11-23,13:39:18.000,327,11051220,12405,0,1763905157,13011.47270926,58.91162328000064,53257.552245360006 2025-11-23,13:39:19.000,327,11051224,12325,0,1763905158,13011.39187354,58.834082850000414,53257.57320672001 2025-11-23,13:39:20.000,327,11051270,12365,0,1763905159,13011.32451043999,58.85523023999849,53257.62211656001 2025-11-23,13:39:21.000,327,11051250,12205,0,1763905160,13011.277356269995,58.84113197999977,53257.62211656001 2025-11-23,13:39:22.000,327,11051237,12285,0,1763905161,13011.26388364999,58.869328500004485,53257.650065040005 2025-11-23,13:39:23.000,327,11051247,12325,0,1763905162,13011.196520549995,58.869328500004485,53257.68500064 2025-11-23,13:39:24.000,327,11051265,12325,0,1763905163,13011.196520549995,58.827033720001054,53257.67102640001 2025-11-23,13:39:25.000,327,11051262,12045,0,1763905164,13011.176311619995,58.827033720001054,53257.719936240006 2025-11-23,13:39:26.000,327,11051237,12085,0,1763905165,13011.14263006999,58.819984590001695,53257.74089760001 2025-11-23,13:39:27.000,327,11051224,12125,0,1763905166,13011.12915745,58.79178807000426,53257.768846080005 2025-11-23,13:39:28.000,327,11051240,12325,0,1763905167,13011.14936638,58.71424764000403,53257.76185896001 2025-11-23,13:39:29.000,327,11051289,12205,0,1763905168,13011.135893759994,58.650805470002524,53257.817755920005 2025-11-23,13:39:30.000,327,11051234,12285,0,1763905169,13011.16283899999,58.62260894999781,53257.82474304 2025-11-23,13:39:31.000,327,11051247,12365,0,1763905170,13011.196520549995,58.60851068999909,53257.83173016 2025-11-23,13:39:32.000,327,11051198,12365,0,1763905171,13011.2302021,58.594412430000375,53257.90858848001 2025-11-23,13:39:33.000,327,11051259,12205,0,1763905172,13011.216729479995,58.5732650400023,53257.92954984001 2025-11-23,13:39:34.000,327,11051247,12285,0,1763905173,13011.216729479995,58.61555981999845,53257.95749832001 2025-11-23,13:39:35.000,327,11051256,12325,0,1763905174,13011.236938409995,58.62260894999781,53258.04833088001 2025-11-23,13:39:36.000,327,11051268,12365,0,1763905175,13011.20325685999,58.587363300001016,53258.04134376 2025-11-23,13:39:37.000,327,11051221,12285,0,1763905176,13011.196520549995,58.587363300001016,53258.02736952001 2025-11-23,13:39:38.000,327,11051260,12165,0,1763905177,13011.20999317,58.587363300001016,53258.04833088001 2025-11-23,13:39:39.000,327,11051249,12245,0,1763905178,13011.18978424,58.54506852000486,53258.11820208 2025-11-23,13:39:40.000,327,11051239,12485,0,1763905179,13011.2302021,58.55211765000422,53258.13916344 2025-11-23,13:39:41.000,327,11051270,12365,0,1763905180,13011.26388364999,58.538019389998226,53258.16711192 2025-11-23,13:39:42.000,327,11051252,12285,0,1763905181,13011.24367471999,58.52392112999951,53258.23698312 2025-11-23,13:39:43.000,327,11051256,12445,0,1763905182,13011.18304792999,58.538019389998226,53258.20903464 2025-11-23,13:39:44.000,327,11051230,12445,0,1763905183,13011.18304792999,58.56621591000294,53258.27890584 2025-11-23,13:39:45.000,327,11051198,12245,0,1763905184,13011.216729479995,58.58031417000166,53258.24397024001 2025-11-23,13:39:46.000,327,11051242,12325,0,1763905185,13011.2302021,58.6719528600006,53258.29288008001 2025-11-23,13:39:47.000,327,11051264,12405,0,1763905186,13011.22346578999,58.70014937999804,53258.32781568 2025-11-23,13:39:48.000,327,11051226,12285,0,1763905187,13011.22346578999,58.66490373000124,53258.390699760006 2025-11-23,13:39:49.000,327,11051254,11965,0,1763905188,13011.156102689994,58.72129677000339,53258.39768688 2025-11-23,13:39:50.000,327,11051246,12365,0,1763905189,13011.135893759994,58.70014937999804,53258.41166112001 2025-11-23,13:39:51.000,327,11051257,12405,0,1763905190,13011.196520549995,58.71424764000403,53258.439609600005 2025-11-23,13:39:52.000,327,11051256,12405,0,1763905191,13011.257147339995,58.70719851000467,53258.46755808 2025-11-23,13:39:53.000,327,11051264,12325,0,1763905192,13011.29082889,58.777689809998265,53258.55140352001 2025-11-23,13:39:54.000,327,11051230,12485,0,1763905193,13011.337983059995,58.79883720000362,53258.53044216001 2025-11-23,13:39:55.000,327,11051230,12125,0,1763905194,13011.418818779995,58.812935460002336,53258.52345504 2025-11-23,13:39:56.000,327,11051310,12485,0,1763905195,13011.49291819,58.80588633000298,53258.5444164 2025-11-23,13:39:57.000,327,11051289,12325,0,1763905196,13011.567017599991,58.79178807000426,53258.6142876 2025-11-23,13:39:58.000,327,11051267,12325,0,1763905197,13011.620908079996,58.73539503000211,53258.67717168001 2025-11-23,13:39:59.000,327,11051247,12645,0,1763905198,13011.681534869997,58.74949329000083,53258.705120160004 2025-11-23,13:40:00.000,327,11051272,12405,0,1763905199,13011.735425350002,58.72834590000275,53258.73306864 2025-11-23,13:40:01.000,327,11051243,12285,0,1763905200,13011.796052140002,58.70719851000467,53258.74704288001 2025-11-23,13:40:02.000,327,11051271,12285,0,1763905201,13011.809524759992,58.69310024999868,53258.78197848 2025-11-23,13:40:03.000,327,11051302,12485,0,1763905202,13011.836470000002,58.70014937999804,53258.823901200005 2025-11-23,13:40:04.000,327,11051246,12245,0,1763905203,13011.930778339993,58.68605111999932,53258.83787544 2025-11-23,13:40:05.000,327,11051259,12485,0,1763905204,13011.998141440003,58.71424764000403,53258.93569512001 2025-11-23,13:40:06.000,327,11051219,12285,0,1763905205,13012.011614059993,58.72129677000339,53258.96364360001 2025-11-23,13:40:07.000,327,11051236,12125,0,1763905206,13012.045295609998,58.73539503000211,53258.97063072 2025-11-23,13:40:08.000,327,11051288,12245,0,1763905207,13012.078977159988,58.72129677000339,53258.9985792 2025-11-23,13:40:09.000,327,11051264,12165,0,1763905208,13012.173285499994,58.72129677000339,53259.01255344001 2025-11-23,13:40:10.000,327,11051259,12125,0,1763905209,13012.26085752999,58.70719851000467,53259.05447616001 2025-11-23,13:40:11.000,327,11051274,12285,0,1763905210,13012.308011699999,58.763591549999546,53259.0684504 2025-11-23,13:40:12.000,327,11051247,12245,0,1763905211,13012.38211110999,58.777689809998265,53259.11736024 2025-11-23,13:40:13.000,327,11051246,12325,0,1763905212,13012.46968314,58.84818110999913,53259.1732572 2025-11-23,13:40:14.000,327,11051229,12365,0,1763905213,13012.54378254999,58.827033720001054,53259.21517992 2025-11-23,13:40:15.000,327,11051305,12325,0,1763905214,13012.59093672,58.90457415000128,53259.2431284 2025-11-23,13:40:16.000,327,11051257,12205,0,1763905215,13012.65156351,58.93277066999872,53259.27107688001 2025-11-23,13:40:17.000,327,11051276,12485,0,1763905216,13012.67177244,58.89047589000256,53259.3129996 2025-11-23,13:40:18.000,327,11051227,12285,0,1763905217,13012.698717679996,58.91867241,53259.31998672001 2025-11-23,13:40:19.000,327,11051253,12485,0,1763905218,13012.705453989991,58.94686893000471,53259.36889656001 2025-11-23,13:40:20.000,327,11051284,12365,0,1763905219,13012.718926609996,58.93277066999872,53259.3828708 2025-11-23,13:40:21.000,327,11051263,12445,0,1763905220,13012.739135539996,58.91867241,53259.452742 2025-11-23,13:40:22.000,327,11051290,12405,0,1763905221,13012.779553399996,58.869328500004485,53259.48069048 2025-11-23,13:40:23.000,327,11051260,12325,0,1763905222,13012.826707569991,58.827033720001054,53259.45972912 2025-11-23,13:40:24.000,327,11051261,12325,0,1763905223,13012.907543289992,58.777689809998265,53259.52960032 2025-11-23,13:40:25.000,327,11051287,12405,0,1763905224,13012.981642699997,58.71424764000403,53259.543574560004 2025-11-23,13:40:26.000,327,11051276,12245,0,1763905225,13012.988379009992,58.65785460000188,53259.564535920006 2025-11-23,13:40:27.000,327,11051280,12365,0,1763905226,13013.028796869992,58.56621591000294,53259.65536848001 2025-11-23,13:40:28.000,327,11051277,12205,0,1763905227,13013.062478419997,58.5732650400023,53259.63440712001 2025-11-23,13:40:29.000,327,11051281,12205,0,1763905228,13013.049005799992,58.467528090004635,53259.68331696001 2025-11-23,13:40:30.000,327,11051311,12285,0,1763905229,13013.069214729992,58.43228244000056,53259.72523968001 2025-11-23,13:40:31.000,327,11051277,12325,0,1763905230,13013.049005799992,58.411135050002486,53259.6972912 2025-11-23,13:40:32.000,327,11051328,12285,0,1763905231,13013.001851629997,58.44638069999928,53259.732226800006 2025-11-23,13:40:33.000,327,11051259,12285,0,1763905232,13012.934488530002,58.43228244000056,53259.77414952001 2025-11-23,13:40:34.000,327,11051306,12165,0,1763905233,13012.873861740001,58.38293852999777,53259.78812376 2025-11-23,13:40:35.000,327,11051272,12125,0,1763905234,13012.819971259996,58.3265454900029,53259.80908512 2025-11-23,13:40:36.000,327,11051200,12165,0,1763905235,13012.745871849991,58.28425070999947,53259.85100784001 2025-11-23,13:40:37.000,327,11051278,12125,0,1763905236,13012.678508749996,58.234906800003955,53259.878956320004 2025-11-23,13:40:38.000,327,11051225,12325,0,1763905237,13012.58420040999,58.22080853999796,53259.84402072 2025-11-23,13:40:39.000,327,11051315,12205,0,1763905238,13012.48989207,58.16441550000309,53259.80209800001 2025-11-23,13:40:40.000,327,11051308,12405,0,1763905239,13012.456210519995,58.15736637000373,53259.8370336 2025-11-23,13:40:41.000,327,11051262,12245,0,1763905240,13012.36863849,58.129169849999016,53259.927866160004 2025-11-23,13:40:42.000,327,11051249,12485,0,1763905241,13012.36863849,58.08687507000286,53259.86498208 2025-11-23,13:40:43.000,327,11051255,12285,0,1763905242,13012.32822063,58.09392420000222,53259.878956320004 2025-11-23,13:40:44.000,327,11051299,12285,0,1763905243,13012.34842956,58.07277681000414,53259.9069048 2025-11-23,13:40:45.000,327,11051239,12405,0,1763905244,13012.28106645999,58.03753116000007,53259.9069048 2025-11-23,13:40:46.000,327,11051277,12165,0,1763905245,13012.267593839999,58.009334640002635,53259.91389192 2025-11-23,13:40:47.000,327,11051279,12325,0,1763905246,13012.206967049999,57.967039859999204,53259.84402072 2025-11-23,13:40:48.000,327,11051292,12445,0,1763905247,13012.139603949989,57.93179421000241,53259.89293056001 2025-11-23,13:40:49.000,327,11051262,12245,0,1763905248,13012.139603949989,57.94589247000113,53259.89293056001 2025-11-23,13:40:50.000,327,11051212,12165,0,1763905249,13012.132867639993,57.89654855999834,53259.88594344 2025-11-23,13:40:51.000,327,11051308,12285,0,1763905250,13012.153076569994,57.88245029999962,53259.878956320004 2025-11-23,13:40:52.000,327,11051248,12205,0,1763905251,13012.180021809989,57.88245029999962,53259.8370336 2025-11-23,13:40:53.000,327,11051223,12285,0,1763905252,13012.173285499994,57.903597689997696,53259.86498208 2025-11-23,13:40:54.000,327,11051209,12325,0,1763905253,13012.132867639993,57.840155520003464,53259.86498208 2025-11-23,13:40:55.000,327,11051249,12125,0,1763905254,13012.139603949989,57.84720465000282,53259.88594344 2025-11-23,13:40:56.000,327,11051283,12245,0,1763905255,13012.105922399998,57.86130291000154,53259.85100784001 2025-11-23,13:40:57.000,327,11051201,12365,0,1763905256,13012.139603949989,57.833106390004104,53259.88594344 2025-11-23,13:40:58.000,327,11051204,12405,0,1763905257,13012.085713469998,57.826057260004745,53259.878956320004 2025-11-23,13:40:59.000,327,11051263,12365,0,1763905258,13012.072240849993,57.84720465000282,53259.89293056001 2025-11-23,13:41:00.000,327,11051274,12365,0,1763905259,13012.052031919993,57.833106390004104,53259.89293056001 2025-11-23,13:41:01.000,327,11051198,12445,0,1763905260,13012.025086679998,57.8683520400009,53259.899917680006 2025-11-23,13:41:02.000,327,11051253,12165,0,1763905261,13011.971196199993,57.88949942999898,53259.899917680006 2025-11-23,13:41:03.000,327,11051257,12245,0,1763905262,13011.924042029998,57.88949942999898,53259.948827520006 2025-11-23,13:41:04.000,327,11051182,12125,0,1763905263,13011.809524759992,57.91769595000369,53259.89293056001 2025-11-23,13:41:05.000,327,11051216,12485,0,1763905264,13011.708480109992,57.91064682000433,53259.9069048 2025-11-23,13:41:06.000,327,11051235,12405,0,1763905265,13011.600699149996,57.93884334000177,53259.89293056001 2025-11-23,13:41:07.000,327,11051263,12365,0,1763905266,13011.506390809991,57.94589247000113,53259.85799496 2025-11-23,13:41:08.000,327,11051211,12205,0,1763905267,13011.42555508999,57.94589247000113,53259.8370336 2025-11-23,13:41:09.000,327,11051253,12085,0,1763905268,13011.39187354,57.952941600000486,53259.82305936001 2025-11-23,13:41:10.000,327,11051262,12285,0,1763905269,13011.358191989995,57.97408898999856,53259.79511088 2025-11-23,13:41:11.000,327,11051178,12205,0,1763905270,13011.297565199995,58.009334640002635,53259.80209800001 2025-11-23,13:41:12.000,327,11051264,12525,0,1763905271,13011.30430150999,58.002285510003276,53259.77414952001 2025-11-23,13:41:13.000,327,11051283,12645,0,1763905272,13011.26388364999,58.03753116000007,53259.77414952001 2025-11-23,13:41:14.000,327,11051213,12205,0,1763905273,13011.24367471999,58.08687507000286,53259.69030408 2025-11-23,13:41:15.000,327,11051231,12165,0,1763905274,13011.24367471999,58.12212071999966,53259.68331696001 2025-11-23,13:41:16.000,327,11051214,12285,0,1763905275,13011.26388364999,58.10097333000158,53259.711265440004 2025-11-23,13:41:17.000,327,11051246,12285,0,1763905276,13011.20325685999,58.04458028999943,53259.662355600005 2025-11-23,13:41:18.000,327,11051254,12245,0,1763905277,13011.20325685999,58.016383770001994,53259.64838136 2025-11-23,13:41:19.000,327,11051226,12285,0,1763905278,13011.18304792999,58.04458028999943,53259.662355600005 2025-11-23,13:41:20.000,327,11051241,12285,0,1763905279,13011.18304792999,57.99523638000392,53259.60645864001 2025-11-23,13:41:21.000,327,11051260,12365,0,1763905280,13011.196520549995,58.002285510003276,53259.60645864001 2025-11-23,13:41:22.000,327,11051223,12205,0,1763905281,13011.216729479995,57.98113811999792,53259.50863896 2025-11-23,13:41:23.000,327,11051229,12165,0,1763905282,13011.30430150999,57.959990729999845,53259.543574560004 2025-11-23,13:41:24.000,327,11051222,12165,0,1763905283,13011.358191989995,57.93884334000177,53259.494664720005 2025-11-23,13:41:25.000,327,11051258,12205,0,1763905284,13011.38513722999,58.016383770001994,53259.45972912 2025-11-23,13:41:26.000,327,11051237,12325,0,1763905285,13011.41208247,57.98818725000456,53259.50863896 2025-11-23,13:41:27.000,327,11051235,12485,0,1763905286,13011.398609849995,57.99523638000392,53259.48069048 2025-11-23,13:41:28.000,327,11051225,12165,0,1763905287,13011.398609849995,58.002285510003276,53259.43178064 2025-11-23,13:41:29.000,327,11051245,12325,0,1763905288,13011.39187354,58.03048203000071,53259.41081928 2025-11-23,13:41:30.000,327,11051265,12365,0,1763905289,13011.38513722999,58.05162941999879,53259.424793520004 2025-11-23,13:41:31.000,327,11051226,12365,0,1763905290,13011.39187354,58.009334640002635,53259.40383216 2025-11-23,13:41:32.000,327,11051289,12085,0,1763905291,13011.41208247,57.98113811999792,53259.36889656001 2025-11-23,13:41:33.000,327,11051241,12165,0,1763905292,13011.42555508999,58.009334640002635,53259.36889656001 2025-11-23,13:41:34.000,327,11051233,12285,0,1763905293,13011.459236639996,58.02343290000135,53259.375883680004 2025-11-23,13:41:35.000,327,11051214,12485,0,1763905294,13011.51312712,58.12212071999966,53259.396845040006 2025-11-23,13:41:36.000,327,11051262,12125,0,1763905295,13011.526599739991,58.129169849999016,53259.36889656001 2025-11-23,13:41:37.000,327,11051227,12365,0,1763905296,13011.53333605,58.15031724000437,53259.375883680004 2025-11-23,13:41:38.000,327,11051262,12285,0,1763905297,13011.479445569996,58.2137594099986,53259.375883680004 2025-11-23,13:41:39.000,327,11051275,12285,0,1763905298,13011.546808669991,58.241955930003314,53259.36190944 2025-11-23,13:41:40.000,327,11051299,12285,0,1763905299,13011.580490219996,58.26310332000139,53259.41780640001 2025-11-23,13:41:41.000,327,11051254,12245,0,1763905300,13011.721952729997,58.361791139999696,53259.396845040006 2025-11-23,13:41:42.000,327,11051253,12285,0,1763905301,13011.775843210002,58.425233310001204,53259.396845040006 2025-11-23,13:41:43.000,327,11051256,12165,0,1763905302,13011.809524759992,58.43933156999992,53259.3828708 2025-11-23,13:41:44.000,327,11051283,12445,0,1763905303,13011.849942619992,58.50277374000143,53259.445754880006 2025-11-23,13:41:45.000,327,11051279,12245,0,1763905304,13011.903833099997,58.601461559999734,53259.452742 2025-11-23,13:41:46.000,327,11051294,12085,0,1763905305,13011.910569409993,58.67900198999996,53259.51562608001 2025-11-23,13:41:47.000,327,11051282,12125,0,1763905306,13011.883624169997,58.73539503000211,53259.52960032 2025-11-23,13:41:48.000,327,11051239,12285,0,1763905307,13011.930778339993,58.85523023999849,53259.5226132 2025-11-23,13:41:49.000,327,11051310,12365,0,1763905308,13012.011614059993,58.89047589000256,53259.55056168 2025-11-23,13:41:50.000,327,11051248,12205,0,1763905309,13012.085713469998,58.97506545000215,53259.58549728001 2025-11-23,13:41:51.000,327,11051259,12365,0,1763905310,13012.173285499994,59.02440935999766,53259.59947152 2025-11-23,13:41:52.000,327,11051282,12485,0,1763905311,13012.314748009994,59.07375327000045,53259.62742 2025-11-23,13:41:53.000,327,11051248,12125,0,1763905312,13012.38884742,59.15129370000068,53259.66934272 2025-11-23,13:41:54.000,327,11051279,12165,0,1763905313,13012.44947421,59.18653935000475,53259.67632984 2025-11-23,13:41:55.000,327,11051249,12285,0,1763905314,13012.476419449995,59.19358848000411,53259.80209800001 2025-11-23,13:41:56.000,327,11051255,12245,0,1763905315,13012.50336468999,59.179490219998115,53259.80209800001 2025-11-23,13:41:57.000,327,11051253,12285,0,1763905316,13012.53030993,59.21473587000219,53259.88594344 2025-11-23,13:41:58.000,327,11051259,12325,0,1763905317,13012.56399147999,59.20063761000347,53259.9069048 2025-11-23,13:41:59.000,327,11051308,12165,0,1763905318,13012.617881959995,59.19358848000411,53259.89293056001 2025-11-23,13:42:00.000,327,11051282,12405,0,1763905319,13012.705453989991,59.172441089998756,53259.94184040001 2025-11-23,13:42:01.000,327,11051228,12285,0,1763905320,13012.75260816,59.221785000001546,53259.96978888001 2025-11-23,13:42:02.000,327,11051257,12205,0,1763905321,13012.779553399996,59.25703064999834,53260.046647200004 2025-11-23,13:42:03.000,327,11051253,12165,0,1763905322,13012.739135539996,59.25703064999834,53260.07459568 2025-11-23,13:42:04.000,327,11051290,12085,0,1763905323,13012.846916499991,59.271128910004336,53260.14446688 2025-11-23,13:42:05.000,327,11051271,12285,0,1763905324,13012.833443880001,59.30637456000113,53260.10953128001 2025-11-23,13:42:06.000,327,11051279,12125,0,1763905325,13012.921015909997,59.32752194999921,53260.20735096001 2025-11-23,13:42:07.000,327,11051277,12325,0,1763905326,13012.941224839997,59.376865860002,53260.29818352 2025-11-23,13:42:08.000,327,11051285,12365,0,1763905327,13012.995115320002,59.42620977000479,53260.29818352 2025-11-23,13:42:09.000,327,11051270,12325,0,1763905328,13013.035533180002,59.4755536800003,53260.34709336 2025-11-23,13:42:10.000,327,11051285,12485,0,1763905329,13013.129841519993,59.510799330004374,53260.39600320001 2025-11-23,13:42:11.000,327,11051259,12285,0,1763905330,13013.197204620003,59.52489759000309,53260.43792592 2025-11-23,13:42:12.000,327,11051299,12045,0,1763905331,13013.217413549988,59.60243802000332,53260.48683576 2025-11-23,13:42:13.000,327,11051271,12245,0,1763905332,13013.237622479988,59.5883397600046,53260.48683576 2025-11-23,13:42:14.000,327,11051261,12405,0,1763905333,13013.264567719998,59.56014323999989,53260.6056168 2025-11-23,13:42:15.000,327,11051244,12285,0,1763905334,13013.338667129989,59.54604498000117,53260.66151376001 2025-11-23,13:42:16.000,327,11051228,12125,0,1763905335,13013.358876059989,59.55309411000053,53260.717410720004 2025-11-23,13:42:17.000,327,11051265,12205,0,1763905336,13013.446448089999,59.49670106999838,53260.80125616 2025-11-23,13:42:18.000,327,11051265,12325,0,1763905337,13013.466657019999,59.49670106999838,53260.84317888 2025-11-23,13:42:19.000,327,11051267,12045,0,1763905338,13013.534020119994,59.49670106999838,53260.89907584001 2025-11-23,13:42:20.000,327,11051219,12205,0,1763905339,13013.60811953,59.4755536800003,53260.99689552001 2025-11-23,13:42:21.000,327,11051288,12125,0,1763905340,13013.715900489995,59.454406290002225,53261.003882640005 2025-11-23,13:42:22.000,327,11051250,12125,0,1763905341,13013.816945139995,59.510799330004374,53261.06676672001 2025-11-23,13:42:23.000,327,11051264,12125,0,1763905342,13013.837154069995,59.48260280999966,53261.13663792 2025-11-23,13:42:24.000,327,11051287,12165,0,1763905343,13013.917989789996,59.55309411000053,53261.20650912 2025-11-23,13:42:25.000,327,11051212,12285,0,1763905344,13014.005561819991,59.54604498000117,53261.241444720006 2025-11-23,13:42:26.000,327,11051237,12205,0,1763905345,13014.032507060001,59.56014323999989,53261.290354560006 2025-11-23,13:42:27.000,327,11051247,12445,0,1763905346,13014.133551710001,59.56014323999989,53261.34625152 2025-11-23,13:42:28.000,327,11051245,12125,0,1763905347,13014.241332669997,59.55309411000053,53261.36721288 2025-11-23,13:42:29.000,327,11051246,12485,0,1763905348,13014.342377319997,59.56719236999925,53261.49996816001 2025-11-23,13:42:30.000,327,11051235,12285,0,1763905349,13014.416476730003,59.5883397600046,53261.54189088 2025-11-23,13:42:31.000,327,11051258,12125,0,1763905350,13014.524257689998,59.54604498000117,53261.59080072 2025-11-23,13:42:32.000,327,11051303,12245,0,1763905351,13014.564675549998,59.581290629997966,53261.63971056 2025-11-23,13:42:33.000,327,11051266,12205,0,1763905352,13014.67919281999,59.61653628000204,53261.69560752001 2025-11-23,13:42:34.000,327,11051294,12405,0,1763905353,13014.746555919999,59.6235854100014,53261.73054312 2025-11-23,13:42:35.000,327,11051220,12125,0,1763905354,13014.80044639999,59.65178192999883,53261.80041432 2025-11-23,13:42:36.000,327,11051267,12245,0,1763905355,13014.86107318999,59.70112584000162,53261.842337040005 2025-11-23,13:42:37.000,327,11051253,12165,0,1763905356,13014.90822736,59.71522410000034,53261.912208240006 2025-11-23,13:42:38.000,327,11051184,12205,0,1763905357,13014.96885415,59.7222732299997,53261.98906656 2025-11-23,13:42:39.000,327,11051213,12325,0,1763905358,13015.02948094,59.79981365999993,53262.079899120006 2025-11-23,13:42:40.000,327,11051238,12325,0,1763905359,13015.15073452,59.79981365999993,53262.08688624 2025-11-23,13:42:41.000,327,11051183,12205,0,1763905360,13015.258515479996,59.835059310004,53262.12182184001 2025-11-23,13:42:42.000,327,11051186,12285,0,1763905361,13015.386505369992,59.92669800000294,53262.19868016001 2025-11-23,13:42:43.000,327,11051208,12365,0,1763905362,13015.487550019992,59.99718930000381,53262.2825256 2025-11-23,13:42:44.000,327,11051232,12125,0,1763905363,13015.649221459993,60.039484079999966,53262.33143544 2025-11-23,13:42:45.000,327,11051194,12405,0,1763905364,13015.743529799998,60.03243495000061,53262.345409680005 2025-11-23,13:42:46.000,327,11051224,12125,0,1763905365,13015.89846492999,60.06768060000468,53262.42925512 2025-11-23,13:42:47.000,327,11051197,12285,0,1763905366,13016.01971850999,60.12407363999955,53262.53406192001 2025-11-23,13:42:48.000,327,11051246,12405,0,1763905367,13016.1477084,60.17341755000234,53262.55502328001 2025-11-23,13:42:49.000,327,11051201,12165,0,1763905368,13016.22180780999,60.20161406999978,53262.63886872 2025-11-23,13:42:50.000,327,11051233,12205,0,1763905369,13016.32285245999,60.321449280003435,53262.70873992 2025-11-23,13:42:51.000,327,11051208,12325,0,1763905370,13016.336325079996,60.314400150004076,53262.77162400001 2025-11-23,13:42:52.000,327,11051220,12365,0,1763905371,13016.3497977,60.35669493000023,53262.848482320005 2025-11-23,13:42:53.000,327,11051223,12245,0,1763905372,13016.3497977,60.35669493000023,53262.93232776 2025-11-23,13:42:54.000,327,11051242,12325,0,1763905373,13016.3497977,60.35669493000023,53263.00918608001 2025-11-23,13:42:55.000,327,11051286,12405,0,1763905374,13016.363270319991,60.37784231999831,53263.016173200005 2025-11-23,13:42:56.000,327,11051210,12325,0,1763905375,13016.396951869996,60.3919405800043,53263.12796712001 2025-11-23,13:42:57.000,327,11051221,12245,0,1763905376,13016.41042449,60.42013710000174,53263.17687696001 2025-11-23,13:42:58.000,327,11051232,12325,0,1763905377,13016.403688179991,60.4271862300011,53263.25373528001 2025-11-23,13:42:59.000,327,11051185,11965,0,1763905378,13016.423897109991,60.46948101000453,53263.23976104 2025-11-23,13:43:00.000,327,11051267,12205,0,1763905379,13016.396951869996,60.43423536000046,53263.302645120006 2025-11-23,13:43:01.000,327,11051257,12365,0,1763905380,13016.356534009996,60.40603884000302,53263.38649056 2025-11-23,13:43:02.000,327,11051167,12205,0,1763905381,13016.30937984,60.36374405999959,53263.41443904001 2025-11-23,13:43:03.000,327,11051191,12245,0,1763905382,13016.28917091,60.29325275999872,53263.47732312 2025-11-23,13:43:04.000,327,11051202,12165,0,1763905383,13016.275698289995,60.265056240001286,53263.53322008 2025-11-23,13:43:05.000,327,11051178,12365,0,1763905384,13016.26896198,60.222761459997855,53263.5751428 2025-11-23,13:43:06.000,327,11051266,12285,0,1763905385,13016.20833519,60.16636842000298,53263.59610416 2025-11-23,13:43:07.000,327,11051238,12125,0,1763905386,13016.20159887999,60.10997538000083,53263.65200112 2025-11-23,13:43:08.000,327,11051255,12285,0,1763905387,13016.16118101999,60.06768060000468,53263.77078216 2025-11-23,13:43:09.000,327,11051189,12525,0,1763905388,13016.174653639995,60.046533209999325,53263.735846560005 2025-11-23,13:43:10.000,327,11051227,12125,0,1763905389,13016.174653639995,59.94784539000102,53263.74982080001 2025-11-23,13:43:11.000,327,11051251,12485,0,1763905390,13016.114026849995,59.84915757000272,53263.84065336 2025-11-23,13:43:12.000,327,11051235,12245,0,1763905391,13016.12076315999,59.73637148999842,53263.79873064001 2025-11-23,13:43:13.000,327,11051248,12205,0,1763905392,13016.06687268,59.687027580002905,53263.84764048001 2025-11-23,13:43:14.000,327,11051191,12405,0,1763905393,13015.98603696,59.60948715000268,53263.8895632 2025-11-23,13:43:15.000,327,11051200,12205,0,1763905394,13015.91867385999,59.49670106999838,53263.87558896001 2025-11-23,13:43:16.000,327,11051233,12165,0,1763905395,13015.864783379999,59.405062379999436,53263.91052456 2025-11-23,13:43:17.000,327,11051223,12285,0,1763905396,13015.810892899994,59.34866934000456,53263.93148592 2025-11-23,13:43:18.000,327,11051192,12405,0,1763905397,13015.743529799998,59.271128910004336,53263.91052456 2025-11-23,13:43:19.000,327,11051180,12325,0,1763905398,13015.709848249993,59.20063761000347,53263.91052456 2025-11-23,13:43:20.000,327,11051195,12365,0,1763905399,13015.642485149998,59.108998920004524,53263.91751168001 2025-11-23,13:43:21.000,327,11051261,12085,0,1763905400,13015.527967879993,58.98916371000087,53263.91052456 2025-11-23,13:43:22.000,327,11051245,12325,0,1763905401,13015.426923229992,58.869328500004485,53263.94546016001 2025-11-23,13:43:23.000,327,11051219,12325,0,1763905402,13015.359560129997,58.819984590001695,53263.91751168001 2025-11-23,13:43:24.000,327,11051176,12165,0,1763905403,13015.285460719992,58.73539503000211,53263.94546016001 2025-11-23,13:43:25.000,327,11051204,12285,0,1763905404,13015.19115238,58.70014937999804,53263.9594344 2025-11-23,13:43:26.000,327,11051202,12005,0,1763905405,13015.12378927999,58.62260894999781,53263.952447280004 2025-11-23,13:43:27.000,327,11051184,12285,0,1763905406,13015.02948094,58.53097025999887,53263.952447280004 2025-11-23,13:43:28.000,327,11051246,12085,0,1763905407,13014.975590459995,58.44638069999928,53263.94546016001 2025-11-23,13:43:29.000,327,11051220,12205,0,1763905408,13014.935172599995,58.38998766000441,53263.89655032001 2025-11-23,13:43:30.000,327,11051195,12285,0,1763905409,13014.894754739995,58.33359462000226,53263.903537440005 2025-11-23,13:43:31.000,327,11051172,12325,0,1763905410,13014.874545809995,58.27015245000075,53263.88257608 2025-11-23,13:43:32.000,327,11051231,12285,0,1763905411,13014.80718271,58.2137594099986,53263.84764048001 2025-11-23,13:43:33.000,327,11051224,12205,0,1763905412,13014.76002853999,58.143268109997734,53263.854627600005 2025-11-23,13:43:34.000,327,11051220,12365,0,1763905413,13014.685929129999,58.05867854999815,53263.86161472 2025-11-23,13:43:35.000,327,11051197,12285,0,1763905414,13014.564675549998,57.959990729999845,53263.82667912001 2025-11-23,13:43:36.000,327,11051222,12405,0,1763905415,13014.510785069993,57.826057260004745,53263.77776928001 2025-11-23,13:43:37.000,327,11051252,12325,0,1763905416,13014.497312449988,57.69917292000173,53263.79174352 2025-11-23,13:43:38.000,327,11051190,12365,0,1763905417,13014.429949349993,57.62868162000086,53263.76379504 2025-11-23,13:43:39.000,327,11051173,12125,0,1763905418,13014.456894589988,57.551141190000635,53263.77776928001 2025-11-23,13:43:40.000,327,11051264,12005,0,1763905419,13014.456894589988,57.424256850004895,53263.74982080001 2025-11-23,13:43:41.000,327,11051207,12245,0,1763905420,13014.470367209993,57.35376555000403,53263.69392384 2025-11-23,13:43:42.000,327,11051203,12565,0,1763905421,13014.483839829998,57.325569029999315,53263.76379504 2025-11-23,13:43:43.000,327,11051250,12405,0,1763905422,13014.524257689998,57.332618159998674,53263.74283368 2025-11-23,13:43:44.000,327,11051201,11965,0,1763905423,13014.504048759998,57.26212685999781,53263.69392384 2025-11-23,13:43:45.000,327,11051236,11965,0,1763905424,13014.504048759998,57.142291650001425,53263.735846560005 2025-11-23,13:43:46.000,327,11051205,12205,0,1763905425,13014.544466619998,57.05065296000248,53263.70789808001 2025-11-23,13:43:47.000,327,11051218,12365,0,1763905426,13014.605093409999,56.959014270003536,53263.69392384 2025-11-23,13:43:48.000,327,11051203,12325,0,1763905427,13014.611829719994,56.916719490000105,53263.70789808001 2025-11-23,13:43:49.000,327,11051175,12205,0,1763905428,13014.712874369994,56.87442471000395,53263.70091096 2025-11-23,13:43:50.000,327,11051226,12325,0,1763905429,13014.793710089994,56.8532773199986,53263.67296248 2025-11-23,13:43:51.000,327,11051221,12365,0,1763905430,13014.84760057,56.83212993000052,53263.74283368 2025-11-23,13:43:52.000,327,11051234,12365,0,1763905431,13014.82739164,56.81098254000244,53263.72187232 2025-11-23,13:43:53.000,327,11051215,12245,0,1763905432,13014.874545809995,56.726392980002856,53263.69392384 2025-11-23,13:43:54.000,327,11051210,12365,0,1763905433,13014.914963669995,56.64885255000263,53263.72187232 2025-11-23,13:43:55.000,327,11051235,12165,0,1763905434,13015.016008319995,56.58541038000112,53263.67994960001 2025-11-23,13:43:56.000,327,11051204,12565,0,1763905435,13015.0698988,56.6065577699992,53263.70091096 2025-11-23,13:43:57.000,327,11051187,12085,0,1763905436,13015.15073452,56.54311559999769,53263.75680792001 2025-11-23,13:43:58.000,327,11051227,12445,0,1763905437,13015.231570240001,56.507869950000895,53263.74283368 2025-11-23,13:43:59.000,327,11051214,12405,0,1763905438,13015.319142269997,56.54311559999769,53263.819692 2025-11-23,13:44:00.000,327,11051244,12245,0,1763905439,13015.433659540002,56.53606646999833,53263.79174352 2025-11-23,13:44:01.000,327,11051197,12125,0,1763905440,13015.534704190002,56.514919080000254,53263.79174352 2025-11-23,13:44:02.000,327,11051239,12325,0,1763905441,13015.655957769988,56.59245951000048,53263.76379504 2025-11-23,13:44:03.000,327,11051239,12325,0,1763905442,13015.831101829994,56.64180342000327,53263.784756400004 2025-11-23,13:44:04.000,327,11051228,12285,0,1763905443,13015.952355409994,56.58541038000112,53263.805717760006 2025-11-23,13:44:05.000,327,11051238,12245,0,1763905444,13016.053400059995,56.66999994000071,53263.81270488 2025-11-23,13:44:06.000,327,11051181,12205,0,1763905445,13016.16791733,56.71229472000414,53263.8895632 2025-11-23,13:44:07.000,327,11051224,12125,0,1763905446,13016.32958877,56.740491240001575,53263.86860184 2025-11-23,13:44:08.000,327,11051206,12165,0,1763905447,13016.464314969991,56.75458950000029,53263.89655032001 2025-11-23,13:44:09.000,327,11051201,12205,0,1763905448,13016.646195339992,56.81098254000244,53263.91751168001 2025-11-23,13:44:10.000,327,11051216,12285,0,1763905449,13016.801130469998,56.83917905999988,53263.93148592 2025-11-23,13:44:11.000,327,11051233,12205,0,1763905450,13016.929120359993,56.86737558000459,53264.01533136001 2025-11-23,13:44:12.000,327,11051241,12085,0,1763905451,13017.036901319989,56.88852297000267,53264.071228320005 2025-11-23,13:44:13.000,327,11051245,12325,0,1763905452,13017.151418589994,56.909670360000746,53264.0991768 2025-11-23,13:44:14.000,327,11051259,12485,0,1763905453,13017.21878168999,56.93786687999818,53264.12712528 2025-11-23,13:44:15.000,327,11051255,12205,0,1763905454,13017.31982633999,56.93081774999882,53264.18302224001 2025-11-23,13:44:16.000,327,11051255,12325,0,1763905455,13017.353507889995,56.93081774999882,53264.21097072001 2025-11-23,13:44:17.000,327,11051226,12325,0,1763905456,13017.4276073,56.94491601000482,53264.26686768 2025-11-23,13:44:18.000,327,11051185,12245,0,1763905457,13017.52191563999,56.93081774999882,53264.33673888 2025-11-23,13:44:19.000,327,11051240,12205,0,1763905458,13017.58927874,56.95196514000418,53264.357700240005 2025-11-23,13:44:20.000,327,11051191,12205,0,1763905459,13017.730741250001,56.88852297000267,53264.406610080005 2025-11-23,13:44:21.000,327,11051229,12805,0,1763905460,13017.757686489997,56.88147384000331,53264.46949416001 2025-11-23,13:44:22.000,327,11051270,12365,0,1763905461,13017.791368040002,56.860326449997956,53264.49045552 2025-11-23,13:44:23.000,327,11051213,12085,0,1763905462,13017.804840659992,56.89557210000203,53264.5533396 2025-11-23,13:44:24.000,327,11051192,12245,0,1763905463,13017.865467449992,56.88147384000331,53264.56032672 2025-11-23,13:44:25.000,327,11051246,12325,0,1763905464,13017.926094239992,56.909670360000746,53264.61622368001 2025-11-23,13:44:26.000,327,11051237,12325,0,1763905465,13017.932830550002,56.959014270003536,53264.65115928 2025-11-23,13:44:27.000,327,11051237,12445,0,1763905466,13018.013666270002,56.95196514000418,53264.6581464 2025-11-23,13:44:28.000,327,11051207,12165,0,1763905467,13018.054084130003,56.959014270003536,53264.76994032 2025-11-23,13:44:29.000,327,11051212,12245,0,1763905468,13018.060820439998,57.00130904999969,53264.78391456001 2025-11-23,13:44:30.000,327,11051224,12405,0,1763905469,13018.087765679993,56.93786687999818,53264.72103048 2025-11-23,13:44:31.000,327,11051242,12445,0,1763905470,13018.101238299998,56.966063400002895,53264.78391456001 2025-11-23,13:44:32.000,327,11051226,12325,0,1763905471,13018.101238299998,56.93081774999882,53264.790901680004 2025-11-23,13:44:33.000,327,11051247,12165,0,1763905472,13018.121447229998,56.8180316700018,53264.82583728 2025-11-23,13:44:34.000,327,11051240,12285,0,1763905473,13018.222491879998,56.789835150004365,53264.86776 2025-11-23,13:44:35.000,327,11051237,12285,0,1763905474,13018.269646049994,56.740491240001575,53264.85378576001 2025-11-23,13:44:36.000,327,11051229,12325,0,1763905475,13018.289854979994,56.66999994000071,53264.85378576001 2025-11-23,13:44:37.000,327,11051192,12245,0,1763905476,13018.256173429989,56.62770516000455,53264.83981152 2025-11-23,13:44:38.000,327,11051221,12525,0,1763905477,13018.283118669999,56.6065577699992,53264.92365696001 2025-11-23,13:44:39.000,327,11051224,12365,0,1763905478,13018.256173429989,56.52901733999897,53264.92365696001 2025-11-23,13:44:40.000,327,11051228,12365,0,1763905479,13018.195546639989,56.49377169000218,53264.88872136 2025-11-23,13:44:41.000,327,11051261,12205,0,1763905480,13018.074293059988,56.39508387000387,53264.92365696001 2025-11-23,13:44:42.000,327,11051203,12285,0,1763905481,13018.027138889993,56.36688734999916,53264.92365696001 2025-11-23,13:44:43.000,327,11051224,12365,0,1763905482,13017.946303169992,56.338690830001724,53264.93064408001 2025-11-23,13:44:44.000,327,11051217,12365,0,1763905483,13017.885676379992,56.31049431000429,53264.909682720005 2025-11-23,13:44:45.000,327,11051234,12045,0,1763905484,13017.838522209997,56.23295388000406,53264.88872136 2025-11-23,13:44:46.000,327,11051224,12325,0,1763905485,13017.757686489997,56.19770822999999,53264.94461832 2025-11-23,13:44:47.000,327,11051242,12205,0,1763905486,13017.643169219991,56.17656084000191,53264.88872136 2025-11-23,13:44:48.000,327,11051250,12085,0,1763905487,13017.602751359991,56.113118670000404,53264.86776 2025-11-23,13:44:49.000,327,11051222,12325,0,1763905488,13017.56906981,56.113118670000404,53264.87474712 2025-11-23,13:44:50.000,327,11051229,12245,0,1763905489,13017.48823409,56.113118670000404,53264.78391456001 2025-11-23,13:44:51.000,327,11051262,12005,0,1763905490,13017.44781623,56.14131518999784,53264.811863040006 2025-11-23,13:44:52.000,327,11051190,12205,0,1763905491,13017.454552539995,56.148364320004475,53264.83282440001 2025-11-23,13:44:53.000,327,11051245,12285,0,1763905492,13017.40739837,56.2259047500047,53264.860772880005 2025-11-23,13:44:54.000,327,11051251,12365,0,1763905493,13017.34003526999,56.2611504000015,53264.75596608001 2025-11-23,13:44:55.000,327,11051224,12085,0,1763905494,13017.29961740999,56.30344517999765,53264.70006912 2025-11-23,13:44:56.000,327,11051223,12165,0,1763905495,13017.272672169995,56.34573996000108,53264.68609488001 2025-11-23,13:44:57.000,327,11051225,12285,0,1763905496,13017.25919954999,56.388034740004514,53264.67910776 2025-11-23,13:44:58.000,327,11051232,12285,0,1763905497,13017.252463239995,56.36688734999916,53264.65115928 2025-11-23,13:44:59.000,327,11051207,12165,0,1763905498,13017.252463239995,56.38098560999788,53264.68609488001 2025-11-23,13:45:00.000,327,11051209,12165,0,1763905499,13017.27940847999,56.37393647999852,53264.70006912 2025-11-23,13:45:01.000,327,11051235,12405,0,1763905500,13017.29961740999,56.35278909000044,53264.623210800004 2025-11-23,13:45:02.000,327,11051231,12125,0,1763905501,13017.32656265,56.31754344000365,53264.67212064 2025-11-23,13:45:03.000,327,11051211,12525,0,1763905502,13017.40066205999,56.331641700002365,53264.68609488001 2025-11-23,13:45:04.000,327,11051253,12205,0,1763905503,13017.46128884999,56.26819953000086,53264.6581464 2025-11-23,13:45:05.000,327,11051263,12325,0,1763905504,13017.46802516,56.21885561999807,53264.68609488001 2025-11-23,13:45:06.000,327,11051219,12125,0,1763905505,13017.474761469995,56.23295388000406,53264.68609488001 2025-11-23,13:45:07.000,327,11051267,12125,0,1763905506,13017.535388259996,56.148364320004475,53264.693082000005 2025-11-23,13:45:08.000,327,11051229,12165,0,1763905507,13017.46802516,56.106069540001045,53264.644172160006 2025-11-23,13:45:09.000,327,11051236,12165,0,1763905508,13017.44781623,56.07787302000361,53264.6581464 2025-11-23,13:45:10.000,327,11051240,12405,0,1763905509,13017.44107991999,56.06377476000489,53264.63019792 2025-11-23,13:45:11.000,327,11051187,12405,0,1763905510,13017.40739837,56.00033259000338,53264.644172160006 2025-11-23,13:45:12.000,327,11051245,12245,0,1763905511,13017.434343609995,55.98623433000466,53264.59526232001 2025-11-23,13:45:13.000,327,11051223,12325,0,1763905512,13017.44107991999,55.93689042000187,53264.59526232001 2025-11-23,13:45:14.000,327,11051222,12165,0,1763905513,13017.50170670999,55.82410434000485,53264.63019792 2025-11-23,13:45:15.000,327,11051217,12365,0,1763905514,13017.515179329996,55.817055209998216,53264.63019792 2025-11-23,13:45:16.000,327,11051238,12205,0,1763905515,13017.54886088,55.753613040003984,53264.63718504001 2025-11-23,13:45:17.000,327,11051245,12405,0,1763905516,13017.616223979996,55.71836738999991,53264.623210800004 2025-11-23,13:45:18.000,327,11051240,12285,0,1763905517,13017.683587079991,55.690170870002476,53264.63718504001 2025-11-23,13:45:19.000,327,11051251,12245,0,1763905518,13017.697059699996,55.704269130001194,53264.65115928 2025-11-23,13:45:20.000,327,11051245,12445,0,1763905519,13017.724004939992,55.72541651999927,53264.63718504001 2025-11-23,13:45:21.000,327,11051202,12285,0,1763905520,13017.670114460001,55.753613040003984,53264.60923656 2025-11-23,13:45:22.000,327,11051243,12325,0,1763905521,13017.764422799992,55.76066217000334,53264.644172160006 2025-11-23,13:45:23.000,327,11051228,12645,0,1763905522,13017.737477559996,55.71836738999991,53264.63019792 2025-11-23,13:45:24.000,327,11051214,12045,0,1763905523,13017.872203760002,55.72541651999927,53264.60923656 2025-11-23,13:45:25.000,327,11051218,12365,0,1763905524,13017.953039480002,55.746563910004625,53264.65115928 2025-11-23,13:45:26.000,327,11051204,12205,0,1763905525,13018.081029369998,55.78180956000142,53264.67212064 2025-11-23,13:45:27.000,327,11051280,12325,0,1763905526,13018.134919849988,55.78180956000142,53264.63718504001 2025-11-23,13:45:28.000,327,11051239,12325,0,1763905527,13018.107974609993,55.85230086000229,53264.63019792 2025-11-23,13:45:29.000,327,11051264,12205,0,1763905528,13018.195546639989,55.817055209998216,53264.63019792 2025-11-23,13:45:30.000,327,11051241,12165,0,1763905529,13018.182074019998,55.79590782000014,53264.65115928 2025-11-23,13:45:31.000,327,11051236,12365,0,1763905530,13018.161865089998,55.78180956000142,53264.67212064 2025-11-23,13:45:32.000,327,11051214,12205,0,1763905531,13018.182074019998,55.76066217000334,53264.73500472001 2025-11-23,13:45:33.000,327,11051188,12365,0,1763905532,13018.195546639989,55.71836738999991,53264.74897896 2025-11-23,13:45:34.000,327,11051257,12245,0,1763905533,13018.148392469993,55.654925219998404,53264.81885016 2025-11-23,13:45:35.000,327,11051231,12525,0,1763905534,13018.148392469993,55.61967957000161,53264.74897896 2025-11-23,13:45:36.000,327,11051268,12325,0,1763905535,13018.094501989988,55.53509001000202,53264.84679864 2025-11-23,13:45:37.000,327,11051272,12365,0,1763905536,13018.114710919988,55.47869696999987,53264.83282440001 2025-11-23,13:45:38.000,327,11051190,12125,0,1763905537,13018.114710919988,55.49984435999795,53264.9376312 2025-11-23,13:45:39.000,327,11051284,12405,0,1763905538,13018.054084130003,55.47869696999987,53264.958592560004 2025-11-23,13:45:40.000,327,11051272,12325,0,1763905539,13018.067556749993,55.422303929997724,53264.94461832 2025-11-23,13:45:41.000,327,11051232,12245,0,1763905540,13018.081029369998,55.33066523999878,53264.95160544001 2025-11-23,13:45:42.000,327,11051322,12125,0,1763905541,13018.134919849988,55.344763500004774,53264.95160544001 2025-11-23,13:45:43.000,327,11051272,12325,0,1763905542,13018.182074019998,55.30246872000134,53265.03545088 2025-11-23,13:45:44.000,327,11051196,12165,0,1763905543,13018.188810329993,55.32361610999942,53265.028463760005 2025-11-23,13:45:45.000,327,11051241,12205,0,1763905544,13018.155128779988,55.281321330003266,53265.03545088 2025-11-23,13:45:46.000,327,11051244,12285,0,1763905545,13018.121447229998,55.239026549999835,53265.028463760005 2025-11-23,13:45:47.000,327,11051202,12605,0,1763905546,13018.074293059988,55.17558437999833,53265.02147664001 2025-11-23,13:45:48.000,327,11051249,12525,0,1763905547,13018.074293059988,55.14738786000089,53265.06339936 2025-11-23,13:45:49.000,327,11051196,12525,0,1763905548,13018.020402579998,55.0980439499981,53265.077373600005 2025-11-23,13:45:50.000,327,11051234,12205,0,1763905549,13018.047347819993,55.069847430000664,53265.09833496001 2025-11-23,13:45:51.000,327,11051229,12445,0,1763905550,13017.966512099993,55.07689656000002,53265.1123092 2025-11-23,13:45:52.000,327,11051252,12125,0,1763905551,13017.885676379992,55.048700040002586,53265.09833496001 2025-11-23,13:45:53.000,327,11051220,12445,0,1763905552,13017.771159110001,55.02755265000451,53265.077373600005 2025-11-23,13:45:54.000,327,11051238,12445,0,1763905553,13017.683587079991,55.013454389998515,53265.09134784001 2025-11-23,13:45:55.000,327,11051237,12285,0,1763905554,13017.555597189996,54.97820874000172,53265.077373600005 2025-11-23,13:45:56.000,327,11051222,12365,0,1763905555,13017.474761469995,54.8654226600047,53265.17519328 2025-11-23,13:45:57.000,327,11051248,12485,0,1763905556,13017.4276073,54.76673483999912,53265.07038648001 2025-11-23,13:45:58.000,327,11051267,12125,0,1763905557,13017.353507889995,54.73148919000232,53265.09134784001 2025-11-23,13:45:59.000,327,11051235,12365,0,1763905558,13017.27940847999,54.710341800004244,53265.04942512001 2025-11-23,13:46:00.000,327,11051232,12405,0,1763905559,13017.20530907,54.660997890001454,53265.02147664001 2025-11-23,13:46:01.000,327,11051285,12365,0,1763905560,13017.131209659994,54.611653979998664,53265.02147664001 2025-11-23,13:46:02.000,327,11051246,12125,0,1763905561,13017.097528109989,54.58345746000123,53265.028463760005 2025-11-23,13:46:03.000,327,11051291,12165,0,1763905562,13017.077319179989,54.597555719999946,53264.99352816 2025-11-23,13:46:04.000,327,11051228,12405,0,1763905563,13017.043637629999,54.61870310999802,53264.96557968 2025-11-23,13:46:05.000,327,11051252,12285,0,1763905564,13017.009956079994,54.604604849999305,53264.87474712 2025-11-23,13:46:06.000,327,11051272,12285,0,1763905565,13017.023428699998,54.56231007000315,53264.89570848 2025-11-23,13:46:07.000,327,11051287,12245,0,1763905566,13017.043637629999,54.604604849999305,53264.87474712 2025-11-23,13:46:08.000,327,11051230,12365,0,1763905567,13017.030165009994,54.653948760002095,53264.83282440001 2025-11-23,13:46:09.000,327,11051284,12205,0,1763905568,13017.070582869994,54.68214527999953,53264.83282440001 2025-11-23,13:46:10.000,327,11051244,12285,0,1763905569,13017.043637629999,54.73853832000168,53264.80487592001 2025-11-23,13:46:11.000,327,11051256,12245,0,1763905570,13017.057110249989,54.7526365800004,53264.790901680004 2025-11-23,13:46:12.000,327,11051267,12205,0,1763905571,13017.057110249989,54.78788223000447,53264.790901680004 2025-11-23,13:46:13.000,327,11051230,12245,0,1763905572,13017.063846559999,54.8513243999987,53264.741991840005 2025-11-23,13:46:14.000,327,11051227,12165,0,1763905573,13017.070582869994,54.92886482999893,53264.811863040006 2025-11-23,13:46:15.000,327,11051272,12165,0,1763905574,13017.050373939994,54.964110480003,53264.77692744 2025-11-23,13:46:16.000,327,11051238,12365,0,1763905575,13016.976274529989,54.94296308999765,53264.741991840005 2025-11-23,13:46:17.000,327,11051268,12125,0,1763905576,13016.915647739988,55.006405259999156,53264.70705624 2025-11-23,13:46:18.000,327,11051265,12325,0,1763905577,13016.807866779993,55.020503519997874,53264.6581464 2025-11-23,13:46:19.000,327,11051239,12245,0,1763905578,13016.760712609997,55.0980439499981,53264.693082000005 2025-11-23,13:46:20.000,327,11051244,12325,0,1763905579,13016.679876889997,55.112142210004095,53264.66513352001 2025-11-23,13:46:21.000,327,11051267,12565,0,1763905580,13016.625986409992,55.19673177000368,53264.65115928 2025-11-23,13:46:22.000,327,11051251,12405,0,1763905581,13016.578832239997,55.21787916000176,53264.59526232001 2025-11-23,13:46:23.000,327,11051258,12325,0,1763905582,13016.531678070001,55.30246872000134,53264.58827520001 2025-11-23,13:46:24.000,327,11051275,12445,0,1763905583,13016.471051280001,55.31656698000006,53264.58128808 2025-11-23,13:46:25.000,327,11051203,12325,0,1763905584,13016.403688179991,55.31656698000006,53264.5533396 2025-11-23,13:46:26.000,327,11051316,12165,0,1763905585,13016.363270319991,55.31656698000006,53264.53237824 2025-11-23,13:46:27.000,327,11051283,12205,0,1763905586,13016.356534009996,55.30246872000134,53264.46949416001 2025-11-23,13:46:28.000,327,11051277,12325,0,1763905587,13016.316116149996,55.30246872000134,53264.455519920004 2025-11-23,13:46:29.000,327,11051213,12205,0,1763905588,13016.316116149996,55.31656698000006,53264.406610080005 2025-11-23,13:46:30.000,327,11051271,12325,0,1763905589,13016.336325079996,55.36591089000285,53264.37866160001 2025-11-23,13:46:31.000,327,11051303,12165,0,1763905590,13016.26896198,55.31656698000006,53264.406610080005 2025-11-23,13:46:32.000,327,11051229,12325,0,1763905591,13016.18812626,55.3095178500007,53264.42058432001 2025-11-23,13:46:33.000,327,11051237,12325,0,1763905592,13016.10055422999,55.26017393999791,53264.31577752 2025-11-23,13:46:34.000,327,11051265,12325,0,1763905593,13016.033191129995,55.26722307000455,53264.32276464 2025-11-23,13:46:35.000,327,11051272,12205,0,1763905594,13015.99950957999,55.231977420000476,53264.29481616 2025-11-23,13:46:36.000,327,11051302,12245,0,1763905595,13015.972564339994,55.21787916000176,53264.25988056001 2025-11-23,13:46:37.000,327,11051278,12365,0,1763905596,13015.858047069989,55.246075679999194,53264.23193208001 2025-11-23,13:46:38.000,327,11051248,12405,0,1763905597,13015.804156589998,55.246075679999194,53264.141099520006 2025-11-23,13:46:39.000,327,11051311,12165,0,1763905598,13015.655957769988,55.239026549999835,53264.120138160004 2025-11-23,13:46:40.000,327,11051224,12325,0,1763905599,13015.649221459993,55.182633509997686,53264.06424120001 2025-11-23,13:46:41.000,327,11051297,12405,0,1763905600,13015.635748840003,55.18968264000432,53264.0991768 2025-11-23,13:46:42.000,327,11051275,12085,0,1763905601,13015.588594669993,55.14738786000089,53264.022318480005 2025-11-23,13:46:43.000,327,11051250,12085,0,1763905602,13015.581858359998,55.16148611999961,53263.96642152001 2025-11-23,13:46:44.000,327,11051251,12325,0,1763905603,13015.501022639997,55.16853524999897,53263.973408640006 2025-11-23,13:46:45.000,327,11051259,12205,0,1763905604,13015.494286330002,55.20378090000304,53263.96642152001 2025-11-23,13:46:46.000,327,11051250,12245,0,1763905605,13015.460604779997,55.08394568999938,53263.93847304 2025-11-23,13:46:47.000,327,11051246,12325,0,1763905606,13015.426923229992,55.105093080004735,53263.903537440005 2025-11-23,13:46:48.000,327,11051278,12325,0,1763905607,13015.379769059997,55.09099481999874,53263.83366624 2025-11-23,13:46:49.000,327,11051254,12325,0,1763905608,13015.339351199997,55.07689656000002,53263.86860184 2025-11-23,13:46:50.000,327,11051266,12205,0,1763905609,13015.319142269997,55.07689656000002,53263.854627600005 2025-11-23,13:46:51.000,327,11051310,12285,0,1763905610,13015.312405960001,55.048700040002586,53263.79873064001 2025-11-23,13:46:52.000,327,11051279,12205,0,1763905611,13015.332614890001,54.99230700000044,53263.74982080001 2025-11-23,13:46:53.000,327,11051266,12165,0,1763905612,13015.406714299992,54.964110480003,53263.75680792001 2025-11-23,13:46:54.000,327,11051223,12205,0,1763905613,13015.487550019992,54.91476657000021,53263.74283368 2025-11-23,13:46:55.000,327,11051288,12245,0,1763905614,13015.588594669993,54.964110480003,53263.77776928001 2025-11-23,13:46:56.000,327,11051256,12325,0,1763905615,13015.655957769988,54.91476657000021,53263.72885944001 2025-11-23,13:46:57.000,327,11051259,12205,0,1763905616,13015.743529799998,54.90066831000149,53263.7148852 2025-11-23,13:46:58.000,327,11051268,12285,0,1763905617,13015.804156589998,54.886570050002774,53263.72187232 2025-11-23,13:46:59.000,327,11051267,12165,0,1763905618,13015.952355409994,54.84427526999934,53263.70789808001 2025-11-23,13:47:00.000,327,11051300,12165,0,1763905619,13016.06013636999,54.89361918000213,53263.70789808001 2025-11-23,13:47:01.000,327,11051296,12085,0,1763905620,13016.12076315999,54.8654226600047,53263.735846560005 2025-11-23,13:47:02.000,327,11051315,12165,0,1763905621,13016.20833519,54.872471790004056,53263.74982080001 2025-11-23,13:47:03.000,327,11051290,12325,0,1763905622,13016.32958877,54.872471790004056,53263.77776928001 2025-11-23,13:47:04.000,327,11051292,12165,0,1763905623,13016.430633420001,54.91476657000021,53263.79174352 2025-11-23,13:47:05.000,327,11051284,12365,0,1763905624,13016.518205449996,54.95706135000364,53263.805717760006 2025-11-23,13:47:06.000,327,11051277,12205,0,1763905625,13016.592304860002,55.03460178000387,53263.805717760006 2025-11-23,13:47:07.000,327,11051296,12125,0,1763905626,13016.727031059992,55.03460178000387,53263.86860184 2025-11-23,13:47:08.000,327,11051290,12165,0,1763905627,13016.841548329998,55.0980439499981,53263.86860184 2025-11-23,13:47:09.000,327,11051242,12285,0,1763905628,13016.935856669988,55.12624047000281,53263.96642152001 2025-11-23,13:47:10.000,327,11051285,12325,0,1763905629,13017.009956079994,55.14738786000089,53263.92449880001 2025-11-23,13:47:11.000,327,11051268,12245,0,1763905630,13017.131209659994,55.17558437999833,53263.973408640006 2025-11-23,13:47:12.000,327,11051292,12245,0,1763905631,13017.24572693,55.239026549999835,53264.04327984001 2025-11-23,13:47:13.000,327,11051277,12045,0,1763905632,13017.393925749995,55.25312480999855,53264.05026696 2025-11-23,13:47:14.000,327,11051270,12165,0,1763905633,13017.474761469995,55.246075679999194,53264.05725408 2025-11-23,13:47:15.000,327,11051247,12285,0,1763905634,13017.643169219991,55.27427220000391,53264.05725408 2025-11-23,13:47:16.000,327,11051288,12325,0,1763905635,13017.798104349997,55.288370460002625,53264.12712528 2025-11-23,13:47:17.000,327,11051262,12245,0,1763905636,13017.932830550002,55.30246872000134,53264.169048 2025-11-23,13:47:18.000,327,11051243,12245,0,1763905637,13018.074293059988,55.3095178500007,53264.25289344001 2025-11-23,13:47:19.000,327,11051270,12085,0,1763905638,13018.215755569989,55.281321330003266,53264.30180328001 2025-11-23,13:47:20.000,327,11051286,12405,0,1763905639,13018.42458118,55.32361610999942,53264.33673888 2025-11-23,13:47:21.000,327,11051340,12325,0,1763905640,13018.54583476,55.3095178500007,53264.43455856 2025-11-23,13:47:22.000,327,11051288,12125,0,1763905641,13018.7075062,55.26017393999791,53264.476481280006 2025-11-23,13:47:23.000,327,11051283,12125,0,1763905642,13018.855705019996,55.26017393999791,53264.476481280006 2025-11-23,13:47:24.000,327,11051268,12045,0,1763905643,13018.983694909992,55.239026549999835,53264.61622368001 2025-11-23,13:47:25.000,327,11051279,12125,0,1763905644,13019.125157419992,55.246075679999194,53264.63019792 2025-11-23,13:47:26.000,327,11051302,12245,0,1763905645,13019.205993139993,55.21787916000176,53264.65115928 2025-11-23,13:47:27.000,327,11051246,12405,0,1763905646,13019.327246719993,55.17558437999833,53264.76295320001 2025-11-23,13:47:28.000,327,11051242,12245,0,1763905647,13019.394609819989,55.17558437999833,53264.85378576001 2025-11-23,13:47:29.000,327,11051212,12445,0,1763905648,13019.509127089994,55.17558437999833,53264.88872136 2025-11-23,13:47:30.000,327,11051283,12165,0,1763905649,13019.53607232999,55.14738786000089,53264.97256680001 2025-11-23,13:47:31.000,327,11051238,12365,0,1763905650,13019.583226499999,55.105093080004735,53265.02147664001 2025-11-23,13:47:32.000,327,11051245,12125,0,1763905651,13019.63711697999,55.07689656000002,53265.08436072 2025-11-23,13:47:33.000,327,11051287,12245,0,1763905652,13019.67753483999,55.013454389998515,53265.147244800006 2025-11-23,13:47:34.000,327,11051241,12085,0,1763905653,13019.711216389995,54.99230700000044,53265.1821804 2025-11-23,13:47:35.000,327,11051257,12125,0,1763905654,13019.7853158,54.97115961000236,53265.293974320004 2025-11-23,13:47:36.000,327,11051244,12085,0,1763905655,13019.85941520999,54.92181569999957,53265.293974320004 2025-11-23,13:47:37.000,327,11051269,12445,0,1763905656,13019.893096759995,54.92886482999893,53265.34987128 2025-11-23,13:47:38.000,327,11051262,12205,0,1763905657,13019.94698724,54.93591395999829,53265.37781976 2025-11-23,13:47:39.000,327,11051255,12285,0,1763905658,13019.90656938,54.879520920003415,53265.46865232 2025-11-23,13:47:40.000,327,11051290,12085,0,1763905659,13019.872887829995,54.8513243999987,53265.47563944001 2025-11-23,13:47:41.000,327,11051232,12325,0,1763905660,13019.83920627999,54.81607875000191,53265.54551064 2025-11-23,13:47:42.000,327,11051226,12365,0,1763905661,13019.80552473,54.76673483999912,53265.54551064 2025-11-23,13:47:43.000,327,11051287,12205,0,1763905662,13019.82573366,54.73853832000168,53265.6363432 2025-11-23,13:47:44.000,327,11051207,12285,0,1763905663,13019.81899734999,54.69624353999825,53265.64333032001 2025-11-23,13:47:45.000,327,11051186,12165,0,1763905664,13019.75837055999,54.66804702000081,53265.66429168 2025-11-23,13:47:46.000,327,11051282,12165,0,1763905665,13019.75837055999,54.63985050000338,53265.72717576 2025-11-23,13:47:47.000,327,11051271,12365,0,1763905666,13019.731425319995,54.62575224000466,53265.80403408 2025-11-23,13:47:48.000,327,11051244,12325,0,1763905667,13019.771843179995,54.62575224000466,53265.78307272 2025-11-23,13:47:49.000,327,11051249,12245,0,1763905668,13019.812261039995,54.58345746000123,53265.83896968001 2025-11-23,13:47:50.000,327,11051258,12325,0,1763905669,13019.79878841999,54.56231007000315,53265.87390528 2025-11-23,13:47:51.000,327,11051227,12165,0,1763905670,13019.84594259,54.604604849999305,53265.88787952001 2025-11-23,13:47:52.000,327,11051242,12205,0,1763905671,13019.86615152,54.56935920000251,53265.90884088001 2025-11-23,13:47:53.000,327,11051294,12285,0,1763905672,13019.872887829995,54.54821181000443,53265.92980224001 2025-11-23,13:47:54.000,327,11051273,12125,0,1763905673,13019.82573366,54.52706441999908,53265.985699200006 2025-11-23,13:47:55.000,327,11051264,12285,0,1763905674,13019.7853158,54.49181877000228,53265.985699200006 2025-11-23,13:47:56.000,327,11051225,12245,0,1763905675,13019.792052109995,54.48476964000292,53266.02762192001 2025-11-23,13:47:57.000,327,11051210,12285,0,1763905676,13019.76510687,54.463622250004846,53266.04159616 2025-11-23,13:47:58.000,327,11051244,12205,0,1763905677,13019.751634249995,54.414278340002056,53266.07653176001 2025-11-23,13:47:59.000,327,11051225,12245,0,1763905678,13019.771843179995,54.35788529999991,53266.11845448 2025-11-23,13:48:00.000,327,11051279,12325,0,1763905679,13019.69774376999,54.32968878000247,53266.16736432 2025-11-23,13:48:01.000,327,11051220,12365,0,1763905680,13019.711216389995,54.30149225999776,53266.19531280001 2025-11-23,13:48:02.000,327,11051264,12285,0,1763905681,13019.67753483999,54.2591974800016,53266.2302484 2025-11-23,13:48:03.000,327,11051231,12205,0,1763905682,13019.66406222,54.245099220002885,53266.2302484 2025-11-23,13:48:04.000,327,11051205,12285,0,1763905683,13019.61690804999,54.245099220002885,53266.251209760005 2025-11-23,13:48:05.000,327,11051206,12125,0,1763905684,13019.549544949994,54.202804439999454,53266.22326128001 2025-11-23,13:48:06.000,327,11051239,12205,0,1763905685,13019.509127089994,54.1605096600033,53266.265183999996 2025-11-23,13:48:07.000,327,11051230,12165,0,1763905686,13019.475445539989,54.09706749000179,53266.251209760005 2025-11-23,13:48:08.000,327,11051217,12165,0,1763905687,13019.455236609989,53.963134019999416,53266.300119600004 2025-11-23,13:48:09.000,327,11051226,12085,0,1763905688,13019.455236609989,53.90674098000454,53266.27915824 2025-11-23,13:48:10.000,327,11051247,12285,0,1763905689,13019.475445539989,53.85739707000175,53266.21627416 2025-11-23,13:48:11.000,327,11051228,12245,0,1763905690,13019.488918159994,53.76575838000281,53266.2302484 2025-11-23,13:48:12.000,327,11051228,12045,0,1763905691,13019.482181849999,53.69526708000194,53266.28614536 2025-11-23,13:48:13.000,327,11051250,12085,0,1763905692,13019.509127089994,53.58953013000428,53266.24422264001 2025-11-23,13:48:14.000,327,11051249,12325,0,1763905693,13019.583226499999,53.4908423099987,53266.22326128001 2025-11-23,13:48:15.000,327,11051271,12365,0,1763905694,13019.610171739994,53.39920361999975,53266.22326128001 2025-11-23,13:48:16.000,327,11051259,12045,0,1763905695,13019.67753483999,53.30756493000081,53266.19531280001 2025-11-23,13:48:17.000,327,11051194,12165,0,1763905696,13019.68427115,53.208877110002504,53266.2302484 2025-11-23,13:48:18.000,327,11051181,12285,0,1763905697,13019.69774376999,53.1101892900042,53266.21627416 2025-11-23,13:48:19.000,327,11051221,12365,0,1763905698,13019.72468901,52.99035408000054,53266.16736432 2025-11-23,13:48:20.000,327,11051273,12405,0,1763905699,13019.73816162999,52.8634697400048,53266.16736432 2025-11-23,13:48:21.000,327,11051232,12245,0,1763905700,13019.73816162999,52.750683660000504,53266.202299920005 2025-11-23,13:48:22.000,327,11051197,12285,0,1763905701,13019.80552473,52.58150454000133,53266.16736432 2025-11-23,13:48:23.000,327,11051235,12325,0,1763905702,13019.832469969995,52.525111499999184,53266.16736432 2025-11-23,13:48:24.000,327,11051193,12165,0,1763905703,13019.92004199999,52.41937455000152,53266.18133856 2025-11-23,13:48:25.000,327,11051226,12285,0,1763905704,13019.973932479996,52.37707976999809,53266.07653176001 2025-11-23,13:48:26.000,327,11051245,12205,0,1763905705,13019.96719617,52.292490209998505,53266.12544160001 2025-11-23,13:48:27.000,327,11051202,12365,0,1763905706,13019.98066878999,52.22199891000491,53266.153390080006 2025-11-23,13:48:28.000,327,11051245,12445,0,1763905707,13019.973932479996,52.151507610004046,53266.097493119996 2025-11-23,13:48:29.000,327,11051175,12165,0,1763905708,13020.000877719991,52.08101631000318,53266.13941584 2025-11-23,13:48:30.000,327,11051231,12125,0,1763905709,13020.068240820001,52.01052501000231,53266.07653176001 2025-11-23,13:48:31.000,327,11051230,12405,0,1763905710,13020.068240820001,51.95413197000016,53266.034609040005 2025-11-23,13:48:32.000,327,11051226,12165,0,1763905711,13020.155812849996,51.90478806000465,53266.00666056001 2025-11-23,13:48:33.000,327,11051243,12565,0,1763905712,13020.256857499997,51.86954241000058,53266.083518880005 2025-11-23,13:48:34.000,327,11051216,12125,0,1763905713,13020.371374770002,51.78495285000099,53266.01364768 2025-11-23,13:48:35.000,327,11051213,12045,0,1763905714,13020.438737869998,51.749707200004195,53266.04159616 2025-11-23,13:48:36.000,327,11051215,11965,0,1763905715,13020.533046209988,51.707412420000765,53266.034609040005 2025-11-23,13:48:37.000,327,11051184,12045,0,1763905716,13020.580200379998,51.68626503000269,53265.97871208001 2025-11-23,13:48:38.000,327,11051233,12325,0,1763905717,13020.566727759993,51.67921590000333,53266.00666056001 2025-11-23,13:48:39.000,327,11051193,12125,0,1763905718,13020.580200379998,51.60872460000246,53265.99268632 2025-11-23,13:48:40.000,327,11051237,12405,0,1763905719,13020.512837279988,51.58757721000438,53265.99268632 2025-11-23,13:48:41.000,327,11051188,12325,0,1763905720,13020.559991449998,51.55938068999967,53265.985699200006 2025-11-23,13:48:42.000,327,11051210,12165,0,1763905721,13020.573464069988,51.531184170002234,53265.99967344 2025-11-23,13:48:43.000,327,11051206,12125,0,1763905722,13020.620618239998,51.55233156000031,53265.95775072001 2025-11-23,13:48:44.000,327,11051219,12365,0,1763905723,13020.580200379998,51.56642981999903,53266.01364768 2025-11-23,13:48:45.000,327,11051211,12325,0,1763905724,13020.634090859989,51.57347894999839,53265.985699200006 2025-11-23,13:48:46.000,327,11051257,12285,0,1763905725,13020.627354549993,51.531184170002234,53266.04858328 2025-11-23,13:48:47.000,327,11051230,12205,0,1763905726,13020.640827169998,51.5029876500048,53266.02762192001 2025-11-23,13:48:48.000,327,11051163,12485,0,1763905727,13020.661036099998,51.481840259999444,53266.04159616 2025-11-23,13:48:49.000,327,11051245,12325,0,1763905728,13020.708190269994,51.481840259999444,53266.04858328 2025-11-23,13:48:50.000,327,11051175,12125,0,1763905729,13020.721662889999,51.524135040002875,53266.04159616 2025-11-23,13:48:51.000,327,11051215,11965,0,1763905730,13020.768817059994,51.55233156000031,53266.04858328 2025-11-23,13:48:52.000,327,11051197,12165,0,1763905731,13020.809234919994,51.55938068999967,53266.06954464 2025-11-23,13:48:53.000,327,11051193,12245,0,1763905732,13020.81597122999,51.57347894999839,53266.07653176001 2025-11-23,13:48:54.000,327,11051195,12245,0,1763905733,13020.829443849994,51.58052807999775,53266.11146736 2025-11-23,13:48:55.000,327,11051211,12005,0,1763905734,13020.81597122999,51.6369211199999,53266.06954464 2025-11-23,13:48:56.000,327,11051184,12165,0,1763905735,13020.768817059994,51.651019379998615,53266.06255752 2025-11-23,13:48:57.000,327,11051187,12245,0,1763905736,13020.79576229999,51.707412420000765,53266.132428720004 2025-11-23,13:48:58.000,327,11051209,11965,0,1763905737,13020.79576229999,51.714461550000124,53266.06954464 2025-11-23,13:48:59.000,327,11051207,12365,0,1763905738,13020.77555336999,51.72151067999948,53266.11845448 2025-11-23,13:49:00.000,327,11051215,12285,0,1763905739,13020.762080749999,51.72151067999948,53266.13941584 2025-11-23,13:49:01.000,327,11051194,12205,0,1763905740,13020.79576229999,51.72855980999884,53266.17435144001 2025-11-23,13:49:02.000,327,11051219,12125,0,1763905741,13020.782289679999,51.707412420000765,53266.202299920005 2025-11-23,13:49:03.000,327,11051222,12325,0,1763905742,13020.83618015999,51.67921590000333,53266.153390080006 2025-11-23,13:49:04.000,327,11051224,12245,0,1763905743,13020.849652779994,51.658068509997975,53266.2302484 2025-11-23,13:49:05.000,327,11051176,12085,0,1763905744,13020.849652779994,51.700363290001405,53266.202299920005 2025-11-23,13:49:06.000,327,11051230,12405,0,1763905745,13020.84291647,51.66511764000461,53266.2302484 2025-11-23,13:49:07.000,327,11051225,12165,0,1763905746,13020.829443849994,51.707412420000765,53266.265183999996 2025-11-23,13:49:08.000,327,11051208,11965,0,1763905747,13020.8631254,51.700363290001405,53266.3350552 2025-11-23,13:49:09.000,327,11051208,12165,0,1763905748,13020.83618015999,51.700363290001405,53266.3350552 2025-11-23,13:49:10.000,327,11051205,12205,0,1763905749,13020.79576229999,51.700363290001405,53266.27915824 2025-11-23,13:49:11.000,327,11051246,12405,0,1763905750,13020.75534443999,51.77790372000163,53266.321080960006 2025-11-23,13:49:12.000,327,11051221,12245,0,1763905751,13020.708190269994,51.80610023999907,53266.34204232001 2025-11-23,13:49:13.000,327,11051201,12205,0,1763905752,13020.620618239998,51.85544415000186,53266.34902944 2025-11-23,13:49:14.000,327,11051199,12245,0,1763905753,13020.559991449998,51.91183719000401,53266.35601656 2025-11-23,13:49:15.000,327,11051196,12205,0,1763905754,13020.479155729998,51.925935450002726,53266.30710672 2025-11-23,13:49:16.000,327,11051217,12325,0,1763905755,13020.384847389993,52.00347588000295,53266.30710672 2025-11-23,13:49:17.000,327,11051210,12165,0,1763905756,13020.337693219997,51.989377620004234,53266.36300368001 2025-11-23,13:49:18.000,327,11051188,12285,0,1763905757,13020.270330120002,52.08101631000318,53266.369990800005 2025-11-23,13:49:19.000,327,11051210,12165,0,1763905758,13020.189494400001,52.08101631000318,53266.31409384001 2025-11-23,13:49:20.000,327,11051210,12205,0,1763905759,13020.074977129996,52.151507610004046,53266.39095216001 2025-11-23,13:49:21.000,327,11051235,11965,0,1763905760,13020.000877719991,52.1938023900002,53266.3350552 2025-11-23,13:49:22.000,327,11051178,12125,0,1763905761,13019.90656938,52.23609717000363,53266.34902944 2025-11-23,13:49:23.000,327,11051236,12125,0,1763905762,13019.82573366,52.35593238000001,53266.300119600004 2025-11-23,13:49:24.000,327,11051196,12245,0,1763905763,13019.832469969995,52.384128900004725,53266.31409384001 2025-11-23,13:49:25.000,327,11051216,12245,0,1763905764,13019.76510687,52.461669329997676,53266.27915824 2025-11-23,13:49:26.000,327,11051200,12005,0,1763905765,13019.75837055999,52.511013240000466,53266.265183999996 2025-11-23,13:49:27.000,327,11051241,12325,0,1763905766,13019.75837055999,52.518062369999825,53266.23723552 2025-11-23,13:49:28.000,327,11051224,12245,0,1763905767,13019.73816162999,52.58855367000069,53266.25819688 2025-11-23,13:49:29.000,327,11051260,12365,0,1763905768,13019.76510687,52.59560280000005,53266.251209760005 2025-11-23,13:49:30.000,327,11051261,12125,0,1763905769,13019.751634249995,52.63084845000412,53266.18832568 2025-11-23,13:49:31.000,327,11051260,12205,0,1763905770,13019.71795269999,52.72248714000307,53266.23723552 2025-11-23,13:49:32.000,327,11051237,12245,0,1763905771,13019.74489794,52.750683660000504,53266.153390080006 2025-11-23,13:49:33.000,327,11051224,12205,0,1763905772,13019.80552473,52.76478191999922,53266.1603772 2025-11-23,13:49:34.000,327,11051289,12125,0,1763905773,13019.84594259,52.84937147999881,53266.10448024001 2025-11-23,13:49:35.000,327,11051256,12205,0,1763905774,13019.92004199999,52.926911909999035,53266.19531280001 2025-11-23,13:49:36.000,327,11051236,12565,0,1763905775,13019.98066878999,52.983304950001184,53266.18133856 2025-11-23,13:49:37.000,327,11051281,12085,0,1763905776,13020.074977129996,53.05379625000205,53266.18832568 2025-11-23,13:49:38.000,327,11051204,12325,0,1763905777,13020.115394989996,53.152484070000355,53266.23723552 2025-11-23,13:49:39.000,327,11051223,12325,0,1763905778,13020.182758089992,53.18068058999779,53266.202299920005 2025-11-23,13:49:40.000,327,11051248,12525,0,1763905779,13020.243384879992,53.2441227599993,53266.2302484 2025-11-23,13:49:41.000,327,11051239,12405,0,1763905780,13020.304011669992,53.28641754000273,53266.24422264001 2025-11-23,13:49:42.000,327,11051244,12445,0,1763905781,13020.378111079997,53.30051580000145,53266.265183999996 2025-11-23,13:49:43.000,327,11051251,12325,0,1763905782,13020.452210490002,53.335761449998245,53266.27217112001 2025-11-23,13:49:44.000,327,11051210,12445,0,1763905783,13020.506100969993,53.36395797000296,53266.28614536 2025-11-23,13:49:45.000,327,11051238,12045,0,1763905784,13020.607145619993,53.378056230001675,53266.27915824 2025-11-23,13:49:46.000,327,11051226,12045,0,1763905785,13020.634090859989,53.41330187999847,53266.32806808 2025-11-23,13:49:47.000,327,11051239,12285,0,1763905786,13020.661036099998,53.385105360001035,53266.369990800005 2025-11-23,13:49:48.000,327,11051264,12365,0,1763905787,13020.667772409994,53.39920361999975,53266.38396504 2025-11-23,13:49:49.000,327,11051262,12125,0,1763905788,13020.728399199994,53.392154490000394,53266.418900640005 2025-11-23,13:49:50.000,327,11051211,12165,0,1763905789,13020.79576229999,53.434449270003824,53266.418900640005 2025-11-23,13:49:51.000,327,11051267,12405,0,1763905790,13020.83618015999,53.47674404999998,53266.42588776 2025-11-23,13:49:52.000,327,11051224,12485,0,1763905791,13020.82270754,53.50494057000469,53266.41191352001 2025-11-23,13:49:53.000,327,11051255,12205,0,1763905792,13020.789025989994,53.47674404999998,53266.43986200001 2025-11-23,13:49:54.000,327,11051235,12405,0,1763905793,13020.768817059994,53.54018622000149,53266.50274608 2025-11-23,13:49:55.000,327,11051234,12325,0,1763905794,13020.77555336999,53.4908423099987,53266.467810480004 2025-11-23,13:49:56.000,327,11051247,12605,0,1763905795,13020.79576229999,53.4555966600019,53266.52370744 2025-11-23,13:49:57.000,327,11051240,12125,0,1763905796,13020.768817059994,53.441498400003184,53266.51672032 2025-11-23,13:49:58.000,327,11051253,12285,0,1763905797,13020.762080749999,53.371007100002316,53266.537681680005 2025-11-23,13:49:59.000,327,11051241,12325,0,1763905798,13020.741871819999,53.36395797000296,53266.55864304001 2025-11-23,13:50:00.000,327,11051232,12325,0,1763905799,13020.701453959999,53.34281058000488,53266.53069456001 2025-11-23,13:50:01.000,327,11051232,12285,0,1763905800,13020.681245029999,53.25822101999802,53266.53069456001 2025-11-23,13:50:02.000,327,11051245,12285,0,1763905801,13020.661036099998,53.22297537000122,53266.56563016 2025-11-23,13:50:03.000,327,11051222,12285,0,1763905802,13020.613881929989,53.194778850003786,53266.57261728 2025-11-23,13:50:04.000,327,11051209,12245,0,1763905803,13020.593672999988,53.194778850003786,53266.55165592 2025-11-23,13:50:05.000,327,11051220,12245,0,1763905804,13020.492628350003,53.12428755000292,53266.50973320001 2025-11-23,13:50:06.000,327,11051217,12165,0,1763905805,13020.452210490002,53.032648860003974,53266.56563016 2025-11-23,13:50:07.000,327,11051239,12125,0,1763905806,13020.330956910002,52.976255820001825,53266.55165592 2025-11-23,13:50:08.000,327,11051239,12125,0,1763905807,13020.263593809992,52.88461713000288,53266.537681680005 2025-11-23,13:50:09.000,327,11051235,12205,0,1763905808,13020.256857499997,52.800027570003294,53266.537681680005 2025-11-23,13:50:10.000,327,11051201,12005,0,1763905809,13020.162549159992,52.792978440003935,53266.418900640005 2025-11-23,13:50:11.000,327,11051261,12285,0,1763905810,13020.054768199996,52.77183104999858,53266.45383624 2025-11-23,13:50:12.000,327,11051260,12165,0,1763905811,13019.96045985999,52.71543801000371,53266.432874879996 2025-11-23,13:50:13.000,327,11051233,12205,0,1763905812,13019.88636045,52.68019235999964,53266.4049264 2025-11-23,13:50:14.000,327,11051194,12285,0,1763905813,13019.81899734999,52.694290619998355,53266.39095216001 2025-11-23,13:50:15.000,327,11051215,12245,0,1763905814,13019.76510687,52.687241489998996,53266.39095216001 2025-11-23,13:50:16.000,327,11051256,12365,0,1763905815,13019.731425319995,52.63789758000348,53266.34204232001 2025-11-23,13:50:17.000,327,11051251,12245,0,1763905816,13019.66406222,52.623799320004764,53266.300119600004 2025-11-23,13:50:18.000,327,11051251,12285,0,1763905817,13019.603435429999,52.623799320004764,53266.30710672 2025-11-23,13:50:19.000,327,11051259,12365,0,1763905818,13019.59669911999,52.58855367000069,53266.27915824 2025-11-23,13:50:20.000,327,11051268,12285,0,1763905819,13019.64385329,52.58150454000133,53266.2302484 2025-11-23,13:50:21.000,327,11051224,12325,0,1763905820,13019.610171739994,52.560357150003256,53266.21627416 2025-11-23,13:50:22.000,327,11051281,12445,0,1763905821,13019.569753879994,52.54625889000454,53266.153390080006 2025-11-23,13:50:23.000,327,11051263,12205,0,1763905822,13019.53607232999,52.511013240000466,53266.14640296001 2025-11-23,13:50:24.000,327,11051234,12365,0,1763905823,13019.488918159994,52.46871846000431,53266.16736432 2025-11-23,13:50:25.000,327,11051218,12125,0,1763905824,13019.482181849999,52.41232542000216,53266.11146736 2025-11-23,13:50:26.000,327,11051252,12205,0,1763905825,13019.488918159994,52.35593238000001,53266.11146736 2025-11-23,13:50:27.000,327,11051223,12125,0,1763905826,13019.461972919999,52.391178030004085,53266.07653176001 2025-11-23,13:50:28.000,327,11051222,12405,0,1763905827,13019.468709229994,52.391178030004085,53266.04159616 2025-11-23,13:50:29.000,327,11051249,12445,0,1763905828,13019.509127089994,52.36298150999937,53266.00666056001 2025-11-23,13:50:30.000,327,11051248,12405,0,1763905829,13019.502390779999,52.36298150999937,53265.95775072001 2025-11-23,13:50:31.000,327,11051238,12365,0,1763905830,13019.522599709999,52.398227160003444,53265.95775072001 2025-11-23,13:50:32.000,327,11051260,12045,0,1763905831,13019.529336019994,52.348883250000654,53265.9507636 2025-11-23,13:50:33.000,327,11051226,12125,0,1763905832,13019.509127089994,52.37707976999809,53265.9507636 2025-11-23,13:50:34.000,327,11051261,12245,0,1763905833,13019.468709229994,52.398227160003444,53265.90185376 2025-11-23,13:50:35.000,327,11051236,12245,0,1763905834,13019.408082439993,52.348883250000654,53265.90884088001 2025-11-23,13:50:36.000,327,11051217,12245,0,1763905835,13019.354191959988,52.348883250000654,53265.866918160005 2025-11-23,13:50:37.000,327,11051244,12045,0,1763905836,13019.307037789993,52.27839194999979,53265.818008320006 2025-11-23,13:50:38.000,327,11051238,12205,0,1763905837,13019.307037789993,52.299539339997864,53265.85294392 2025-11-23,13:50:39.000,327,11051227,12325,0,1763905838,13019.239674689998,52.32068673000322,53265.79005984001 2025-11-23,13:50:40.000,327,11051241,12045,0,1763905839,13019.219465759998,52.31363760000386,53265.76909848001 2025-11-23,13:50:41.000,327,11051197,12125,0,1763905840,13019.179047899997,52.299539339997864,53265.76211136001 2025-11-23,13:50:42.000,327,11051228,12205,0,1763905841,13019.145366349992,52.25019543000235,53265.748137120005 2025-11-23,13:50:43.000,327,11051237,12325,0,1763905842,13019.111684800002,52.25019543000235,53265.71320152 2025-11-23,13:50:44.000,327,11051234,12605,0,1763905843,13019.037585389997,52.24314630000299,53265.699227280005 2025-11-23,13:50:45.000,327,11051232,12365,0,1763905844,13018.970222290001,52.21494977999828,53265.66429168 2025-11-23,13:50:46.000,327,11051249,12405,0,1763905845,13018.929804430001,52.151507610004046,53265.650317440006 2025-11-23,13:50:47.000,327,11051282,12085,0,1763905846,13018.875913949996,52.165605870002764,53265.61538184 2025-11-23,13:50:48.000,327,11051227,12325,0,1763905847,13018.815287159996,52.18675326000084,53265.60140760001 2025-11-23,13:50:49.000,327,11051230,12245,0,1763905848,13018.74118774999,52.13740934999805,53265.58743336 2025-11-23,13:50:50.000,327,11051228,12085,0,1763905849,13018.714242509996,52.059868919997825,53265.531536400005 2025-11-23,13:50:51.000,327,11051295,12245,0,1763905850,13018.66708834,52.06691805000446,53265.50358792001 2025-11-23,13:50:52.000,327,11051227,12325,0,1763905851,13018.61993416999,52.06691805000446,53265.482626560006 2025-11-23,13:50:53.000,327,11051241,12085,0,1763905852,13018.59972523999,52.04577065999911,53265.50358792001 2025-11-23,13:50:54.000,327,11051235,12325,0,1763905853,13018.54583476,52.03167240000039,53265.44070384 2025-11-23,13:50:55.000,327,11051262,12365,0,1763905854,13018.48520797,52.01052501000231,53265.391794 2025-11-23,13:50:56.000,327,11051256,12205,0,1763905855,13018.471735349995,51.9470828400008,53265.35685840001 2025-11-23,13:50:57.000,327,11051242,12205,0,1763905856,13018.451526419994,51.90478806000465,53265.39878112 2025-11-23,13:50:58.000,327,11051249,12285,0,1763905857,13018.37742700999,51.883640669999295,53265.34987128 2025-11-23,13:50:59.000,327,11051249,12125,0,1763905858,13018.323536529999,51.83429676000378,53265.37781976 2025-11-23,13:51:00.000,327,11051260,12165,0,1763905859,13018.330272839994,51.79905110999971,53265.25903872001 2025-11-23,13:51:01.000,327,11051232,12405,0,1763905860,13018.296591289989,51.72855980999884,53265.30794856001 2025-11-23,13:51:02.000,327,11051272,12285,0,1763905861,13018.303327599999,51.66511764000461,53265.23807736001 2025-11-23,13:51:03.000,327,11051236,12245,0,1763905862,13018.350481769994,51.651019379998615,53265.20314176 2025-11-23,13:51:04.000,327,11051226,12165,0,1763905863,13018.31680021999,51.58052807999775,53265.20314176 2025-11-23,13:51:05.000,327,11051199,12125,0,1763905864,13018.33700914999,51.51003678000416,53265.21012888 2025-11-23,13:51:06.000,327,11051267,12405,0,1763905865,13018.363954389999,51.418398089997936,53265.21012888 2025-11-23,13:51:07.000,327,11051245,12325,0,1763905866,13018.384163319999,51.36905418000242,53265.15423192 2025-11-23,13:51:08.000,327,11051203,12205,0,1763905867,13018.411108559994,51.249218969998765,53265.16820616001 2025-11-23,13:51:09.000,327,11051276,12445,0,1763905868,13018.512153209995,51.18577680000453,53265.15423192 2025-11-23,13:51:10.000,327,11051243,12205,0,1763905869,13018.54583476,51.122334630003024,53265.1123092 2025-11-23,13:51:11.000,327,11051258,12125,0,1763905870,13018.64014309999,51.03774507000344,53265.13327056 2025-11-23,13:51:12.000,327,11051271,12165,0,1763905871,13018.633406789995,51.058892460001516,53265.10532208 2025-11-23,13:51:13.000,327,11051240,12285,0,1763905872,13018.66708834,50.97430290000193,53265.077373600005 2025-11-23,13:51:14.000,327,11051235,12325,0,1763905873,13018.7075062,50.91086073000042,53265.126283440004 2025-11-23,13:51:15.000,327,11051217,12285,0,1763905874,13018.714242509996,50.882664210002986,53265.15423192 2025-11-23,13:51:16.000,327,11051245,12165,0,1763905875,13018.754660369996,50.85446768999827,53265.11929632001 2025-11-23,13:51:17.000,327,11051243,12325,0,1763905876,13018.76813299,50.86856595000427,53265.16820616001 2025-11-23,13:51:18.000,327,11051228,12205,0,1763905877,13018.774869299996,50.81922204000148,53265.1123092 2025-11-23,13:51:19.000,327,11051239,12085,0,1763905878,13018.781605609991,50.78397639000468,53265.1821804 2025-11-23,13:51:20.000,327,11051230,12325,0,1763905879,13018.795078229996,50.81922204000148,53265.10532208 2025-11-23,13:51:21.000,327,11051263,12325,0,1763905880,13018.76139667999,50.840369429999555,53265.17519328 2025-11-23,13:51:22.000,327,11051224,12285,0,1763905881,13018.74792406,50.847418559998914,53265.147244800006 2025-11-23,13:51:23.000,327,11051283,12205,0,1763905882,13018.714242509996,50.87561508000363,53265.16121904 2025-11-23,13:51:24.000,327,11051202,12245,0,1763905883,13018.72771513,50.87561508000363,53265.17519328 2025-11-23,13:51:25.000,327,11051238,12325,0,1763905884,13018.70076988999,50.90381160000106,53265.20314176 2025-11-23,13:51:26.000,327,11051222,12245,0,1763905885,13018.68056095999,50.87561508000363,53265.17519328 2025-11-23,13:51:27.000,327,11051250,11965,0,1763905886,13018.714242509996,50.85446768999827,53265.20314176 2025-11-23,13:51:28.000,327,11051241,12245,0,1763905887,13018.72771513,50.847418559998914,53265.18916752001 2025-11-23,13:51:29.000,327,11051266,12205,0,1763905888,13018.74792406,50.882664210002986,53265.21711600001 2025-11-23,13:51:30.000,327,11051252,12325,0,1763905889,13018.734451439996,50.87561508000363,53265.17519328 2025-11-23,13:51:31.000,327,11051215,12245,0,1763905890,13018.72097881999,50.87561508000363,53265.21711600001 2025-11-23,13:51:32.000,327,11051191,12285,0,1763905891,13018.734451439996,50.847418559998914,53265.22410312 2025-11-23,13:51:33.000,327,11051225,12325,0,1763905892,13018.754660369996,50.833320300000196,53265.20314176 2025-11-23,13:51:34.000,327,11051255,12285,0,1763905893,13018.754660369996,50.82627117000084,53265.26602584001 2025-11-23,13:51:35.000,327,11051214,12325,0,1763905894,13018.76813299,50.81922204000148,53265.21012888 2025-11-23,13:51:36.000,327,11051241,12085,0,1763905895,13018.74118774999,50.74168161000125,53265.21012888 2025-11-23,13:51:37.000,327,11051228,12365,0,1763905896,13018.74792406,50.69233769999846,53265.23109024 2025-11-23,13:51:38.000,327,11051248,12245,0,1763905897,13018.70076988999,50.614797269998235,53265.21012888 2025-11-23,13:51:39.000,327,11051186,12045,0,1763905898,13018.694033579995,50.53725683999801,53265.20314176 2025-11-23,13:51:40.000,327,11051197,12285,0,1763905899,13018.64687941,50.487912930002494,53265.16820616001 2025-11-23,13:51:41.000,327,11051174,12405,0,1763905900,13018.633406789995,50.40332337000291,53265.20314176 2025-11-23,13:51:42.000,327,11051230,12245,0,1763905901,13018.613197859995,50.375126849998196,53265.16121904 2025-11-23,13:51:43.000,327,11051220,12245,0,1763905902,13018.532362139995,50.33283207000204,53265.18916752001 2025-11-23,13:51:44.000,327,11051264,12045,0,1763905903,13018.44479011,50.31873381000332,53265.20314176 2025-11-23,13:51:45.000,327,11051236,12285,0,1763905904,13018.343745459999,50.26938990000053,53265.15423192 2025-11-23,13:51:46.000,327,11051198,12125,0,1763905905,13018.262909739999,50.255291640001815,53265.13327056 2025-11-23,13:51:47.000,327,11051216,12005,0,1763905906,13018.215755569989,50.205947729999025,53265.13327056 2025-11-23,13:51:48.000,327,11051227,12005,0,1763905907,13018.215755569989,50.15660382000351,53265.09833496001 2025-11-23,13:51:49.000,327,11051194,12445,0,1763905908,13018.242700809998,50.1284072999988,53265.11929632001 2025-11-23,13:51:50.000,327,11051187,12125,0,1763905909,13018.269646049994,50.14250556000479,53265.03545088 2025-11-23,13:51:51.000,327,11051238,12125,0,1763905910,13018.283118669999,50.13545642999816,53265.05641224 2025-11-23,13:51:52.000,327,11051254,12325,0,1763905911,13018.303327599999,50.10725991000072,53265.05641224 2025-11-23,13:51:53.000,327,11051229,12445,0,1763905912,13018.323536529999,50.072014260003925,53265.06339936 2025-11-23,13:51:54.000,327,11051238,12325,0,1763905913,13018.384163319999,50.12135816999944,53265.03545088 2025-11-23,13:51:55.000,327,11051230,12085,0,1763905914,13018.37742700999,50.13545642999816,53265.00051528001 2025-11-23,13:51:56.000,327,11051228,12165,0,1763905915,13018.43805379999,50.15660382000351,53265.00051528001 2025-11-23,13:51:57.000,327,11051236,12285,0,1763905916,13018.48520797,50.17775121000159,53265.00051528001 2025-11-23,13:51:58.000,327,11051273,12445,0,1763905917,13018.54583476,50.18480034000095,53264.99352816 2025-11-23,13:51:59.000,327,11051255,12125,0,1763905918,13018.58625262,50.23414425000374,53264.99352816 2025-11-23,13:52:00.000,327,11051237,12325,0,1763905919,13018.64014309999,50.255291640001815,53265.05641224 2025-11-23,13:52:01.000,327,11051242,12445,0,1763905920,13018.64687941,50.31873381000332,53265.1123092 2025-11-23,13:52:02.000,327,11051255,12365,0,1763905921,13018.68056095999,50.31873381000332,53265.04942512001 2025-11-23,13:52:03.000,327,11051271,12325,0,1763905922,13018.781605609991,50.33283207000204,53265.0075024 2025-11-23,13:52:04.000,327,11051223,12325,0,1763905923,13018.875913949996,50.3398812000014,53265.06339936 2025-11-23,13:52:05.000,327,11051235,12405,0,1763905924,13018.970222290001,50.3398812000014,53265.06339936 2025-11-23,13:52:06.000,327,11051248,12245,0,1763905925,13019.064530629992,50.3398812000014,53265.077373600005 2025-11-23,13:52:07.000,327,11051213,12485,0,1763905926,13019.158838969997,50.29053728999861,53265.09134784001 2025-11-23,13:52:08.000,327,11051251,12125,0,1763905927,13019.253147310003,50.248242510002456,53265.13327056 2025-11-23,13:52:09.000,327,11051200,12325,0,1763905928,13019.394609819989,50.18480034000095,53265.15423192 2025-11-23,13:52:10.000,327,11051310,12045,0,1763905929,13019.502390779999,50.14955469000415,53265.1821804 2025-11-23,13:52:11.000,327,11051214,12125,0,1763905930,13019.55628125999,50.093161650002,53265.27301296 2025-11-23,13:52:12.000,327,11051234,12485,0,1763905931,13019.66406222,50.00152296000306,53265.21012888 2025-11-23,13:52:13.000,327,11051229,12125,0,1763905932,13019.72468901,49.93808079000155,53265.28000008 2025-11-23,13:52:14.000,327,11051284,12125,0,1763905933,13019.812261039995,49.87463862000004,53265.293974320004 2025-11-23,13:52:15.000,327,11051238,12285,0,1763905934,13019.85941520999,49.797098189999815,53265.35685840001 2025-11-23,13:52:16.000,327,11051291,12285,0,1763905935,13019.94025092999,49.797098189999815,53265.40576824001 2025-11-23,13:52:17.000,327,11051259,12085,0,1763905936,13020.041295579991,49.72660688999895,53265.42672960001 2025-11-23,13:52:18.000,327,11051273,12365,0,1763905937,13020.088449750001,49.69841037000151,53265.46865232 2025-11-23,13:52:19.000,327,11051260,12405,0,1763905938,13020.162549159992,49.627919070000644,53265.461665200004 2025-11-23,13:52:20.000,327,11051220,12325,0,1763905939,13020.250121190002,49.571526029998495,53265.50358792001 2025-11-23,13:52:21.000,327,11051232,12245,0,1763905940,13020.290539050002,49.54332951000106,53265.55948488 2025-11-23,13:52:22.000,327,11051217,12325,0,1763905941,13020.337693219997,49.55742776999978,53265.53852352 2025-11-23,13:52:23.000,327,11051248,12045,0,1763905942,13020.378111079997,49.52923125000234,53265.55249776001 2025-11-23,13:52:24.000,327,11051236,12205,0,1763905943,13020.411792630002,49.5362803800017,53265.629356080004 2025-11-23,13:52:25.000,327,11051247,12245,0,1763905944,13020.425265249993,49.45873995000147,53265.67826592 2025-11-23,13:52:26.000,327,11051228,12365,0,1763905945,13020.485892039993,49.437592560003395,53265.69224016001 2025-11-23,13:52:27.000,327,11051245,12285,0,1763905946,13020.485892039993,49.36005213000317,53265.699227280005 2025-11-23,13:52:28.000,327,11051219,12205,0,1763905947,13020.539782519998,49.36005213000317,53265.74115000001 2025-11-23,13:52:29.000,327,11051233,12205,0,1763905948,13020.580200379998,49.36710126000253,53265.79005984001 2025-11-23,13:52:30.000,327,11051232,12205,0,1763905949,13020.593672999988,49.30365909000102,53265.797046960004 2025-11-23,13:52:31.000,327,11051210,12245,0,1763905950,13020.634090859989,49.28251170000294,53265.83198256 2025-11-23,13:52:32.000,327,11051232,12205,0,1763905951,13020.586936689993,49.23316779000015,53265.90185376 2025-11-23,13:52:33.000,327,11051302,12125,0,1763905952,13020.600409309998,49.24021691999951,53265.87390528 2025-11-23,13:52:34.000,327,11051242,12045,0,1763905953,13020.533046209988,49.162676489999285,53265.866918160005 2025-11-23,13:52:35.000,327,11051301,12205,0,1763905954,13020.512837279988,49.10628345000441,53265.92980224001 2025-11-23,13:52:36.000,327,11051233,12245,0,1763905955,13020.519573589998,49.028743020004185,53265.9507636 2025-11-23,13:52:37.000,327,11051221,12365,0,1763905956,13020.492628350003,49.04989041000226,53265.985699200006 2025-11-23,13:52:38.000,327,11051259,12045,0,1763905957,13020.438737869998,49.028743020004185,53265.93678936001 2025-11-23,13:52:39.000,327,11051251,12245,0,1763905958,13020.418528939997,48.96530085000268,53265.964737840004 2025-11-23,13:52:40.000,327,11051235,12205,0,1763905959,13020.290539050002,48.937104329997965,53265.9507636 2025-11-23,13:52:41.000,327,11051232,12285,0,1763905960,13020.209703330002,48.930055199998606,53265.97871208001 2025-11-23,13:52:42.000,327,11051227,12205,0,1763905961,13020.061504509991,48.85251476999838,53265.94377648 2025-11-23,13:52:43.000,327,11051237,12245,0,1763905962,13020.021086649991,48.88071129000309,53265.90185376 2025-11-23,13:52:44.000,327,11051230,12365,0,1763905963,13019.92004199999,48.8313673800003,53265.93678936001 2025-11-23,13:52:45.000,327,11051275,12245,0,1763905964,13019.86615152,48.81726912000158,53265.90185376 2025-11-23,13:52:46.000,327,11051188,12245,0,1763905965,13019.77857948999,48.83841650999966,53265.8808924 2025-11-23,13:52:47.000,327,11051226,12125,0,1763905966,13019.69774376999,48.8313673800003,53265.818008320006 2025-11-23,13:52:48.000,327,11051218,12205,0,1763905967,13019.670798529994,48.78907260000415,53265.79005984001 2025-11-23,13:52:49.000,327,11051231,12565,0,1763905968,13019.589962809994,48.72563043000264,53265.74115000001 2025-11-23,13:52:50.000,327,11051270,12325,0,1763905969,13019.488918159994,48.746777820000716,53265.76909848001 2025-11-23,13:52:51.000,327,11051211,12365,0,1763905970,13019.347455649993,48.746777820000716,53265.71320152 2025-11-23,13:52:52.000,327,11051252,12325,0,1763905971,13019.205993139993,48.69038477999857,53265.67127880001 2025-11-23,13:52:53.000,327,11051248,12245,0,1763905972,13019.098212179997,48.67628651999985,53265.65730456 2025-11-23,13:52:54.000,327,11051217,12085,0,1763905973,13018.963485979992,48.633991740003694,53265.51057504 2025-11-23,13:52:55.000,327,11051247,12325,0,1763905974,13018.80855085,48.570549570002186,53265.51756216 2025-11-23,13:52:56.000,327,11051258,12285,0,1763905975,13018.66035202999,48.51415653000004,53265.482626560006 2025-11-23,13:52:57.000,327,11051266,12285,0,1763905976,13018.491944279995,48.50005827000132,53265.33589704001 2025-11-23,13:52:58.000,327,11051247,12325,0,1763905977,13018.40437225,48.4859600100026,53265.293974320004 2025-11-23,13:52:59.000,327,11051255,12285,0,1763905978,13018.256173429989,48.45776348999789,53265.2520516 2025-11-23,13:53:00.000,327,11051293,12205,0,1763905979,13018.134919849988,48.45071435999853,53265.11929632001 2025-11-23,13:53:01.000,327,11051261,12245,0,1763905980,13018.020402579998,48.4859600100026,53265.11929632001 2025-11-23,13:53:02.000,327,11051213,12605,0,1763905981,13017.892412690002,48.45776348999789,53265.028463760005 2025-11-23,13:53:03.000,327,11051284,12285,0,1763905982,13017.703796009991,48.47891088000324,53264.89570848 2025-11-23,13:53:04.000,327,11051243,12165,0,1763905983,13017.54886088,48.50005827000132,53264.83981152 2025-11-23,13:53:05.000,327,11051261,12125,0,1763905984,13017.38045312999,48.49300914000196,53264.80487592001 2025-11-23,13:53:06.000,327,11051243,12165,0,1763905985,13017.18510014,48.4859600100026,53264.68609488001 2025-11-23,13:53:07.000,327,11051225,12285,0,1763905986,13017.050373939994,48.49300914000196,53264.60923656 2025-11-23,13:53:08.000,327,11051253,12405,0,1763905987,13016.895438809988,48.521205659999396,53264.49744264001 2025-11-23,13:53:09.000,327,11051255,12245,0,1763905988,13016.740503679997,48.51415653000004,53264.406610080005 2025-11-23,13:53:10.000,327,11051306,12285,0,1763905989,13016.578832239997,48.54940218000411,53264.357700240005 2025-11-23,13:53:11.000,327,11051243,12365,0,1763905990,13016.484523899991,48.54235305000475,53264.238919200005 2025-11-23,13:53:12.000,327,11051261,12285,0,1763905991,13016.396951869996,48.56350044000283,53264.13411240001 2025-11-23,13:53:13.000,327,11051238,12285,0,1763905992,13016.316116149996,48.626942610004335,53264.0293056 2025-11-23,13:53:14.000,327,11051285,12365,0,1763905993,13016.24201673999,48.65513913000177,53263.99437000001 2025-11-23,13:53:15.000,327,11051261,12125,0,1763905994,13016.10729054,48.66218826000113,53263.8895632 2025-11-23,13:53:16.000,327,11051223,12125,0,1763905995,13016.114026849995,48.697433909997926,53263.805717760006 2025-11-23,13:53:17.000,327,11051245,12365,0,1763905996,13016.06687268,48.697433909997926,53263.69392384 2025-11-23,13:53:18.000,327,11051255,12325,0,1763905997,13016.00624589,48.73972869000136,53263.66597536 2025-11-23,13:53:19.000,327,11051240,12405,0,1763905998,13015.925410169999,48.732679560002,53263.58911704001 2025-11-23,13:53:20.000,327,11051335,12365,0,1763905999,13015.905201239999,48.753826950000075,53263.51225872001 2025-11-23,13:53:21.000,327,11051279,12205,0,1763906000,13015.831101829994,48.796121730003506,53263.49828448 2025-11-23,13:53:22.000,327,11051307,12085,0,1763906001,13015.736793489988,48.77497433999815,53263.400464800005 2025-11-23,13:53:23.000,327,11051275,12125,0,1763906002,13015.655957769988,48.8313673800003,53263.302645120006 2025-11-23,13:53:24.000,327,11051315,12245,0,1763906003,13015.581858359998,48.89480955000181,53263.23976104 2025-11-23,13:53:25.000,327,11051276,12125,0,1763906004,13015.467341089992,48.9441534600046,53263.16988984 2025-11-23,13:53:26.000,327,11051262,12445,0,1763906005,13015.433659540002,49.028743020004185,53263.14194136 2025-11-23,13:53:27.000,327,11051272,12245,0,1763906006,13015.346087509992,49.11333258000377,53263.07905728001 2025-11-23,13:53:28.000,327,11051278,12245,0,1763906007,13015.305669649992,49.13447997000185,53263.00219896 2025-11-23,13:53:29.000,327,11051304,12245,0,1763906008,13015.238306549996,49.219069530001434,53262.96027624001 2025-11-23,13:53:30.000,327,11051239,12165,0,1763906009,13015.224833929991,49.25431517999823,53262.89040504001 2025-11-23,13:53:31.000,327,11051306,12245,0,1763906010,13015.164207139991,49.30365909000102,53262.88341792 2025-11-23,13:53:32.000,327,11051271,12165,0,1763906011,13015.184416069991,49.31070822000038,53262.84149520001 2025-11-23,13:53:33.000,327,11051264,12165,0,1763906012,13015.245042859991,49.36005213000317,53262.799572480006 2025-11-23,13:53:34.000,327,11051291,12325,0,1763906013,13015.265251789991,49.388248650000605,53262.750662640006 2025-11-23,13:53:35.000,327,11051257,12205,0,1763906014,13015.265251789991,49.41644516999804,53262.6668172 2025-11-23,13:53:36.000,327,11051281,12125,0,1763906015,13015.366296439992,49.42349430000468,53262.65983008 2025-11-23,13:53:37.000,327,11051278,12285,0,1763906016,13015.399977989997,49.45873995000147,53262.631881600006 2025-11-23,13:53:38.000,327,11051273,12445,0,1763906017,13015.527967879993,49.48693646999891,53262.610920240004 2025-11-23,13:53:39.000,327,11051256,12005,0,1763906018,13015.507758949992,49.5010347300049,53262.562010400005 2025-11-23,13:53:40.000,327,11051287,12205,0,1763906019,13015.541440499997,49.54332951000106,53262.610920240004 2025-11-23,13:53:41.000,327,11051288,12205,0,1763906020,13015.581858359998,49.52923125000234,53262.56899752 2025-11-23,13:53:42.000,327,11051301,12285,0,1763906021,13015.514495260002,49.564476899999136,53262.53406192001 2025-11-23,13:53:43.000,327,11051292,12085,0,1763906022,13015.527967879993,49.578575159997854,53262.49912632 2025-11-23,13:53:44.000,327,11051267,12205,0,1763906023,13015.433659540002,49.578575159997854,53262.4921392 2025-11-23,13:53:45.000,327,11051292,12125,0,1763906024,13015.440395849997,49.571526029998495,53262.48515208001 2025-11-23,13:53:46.000,327,11051258,12405,0,1763906025,13015.494286330002,49.59267342000385,53262.513100560005 2025-11-23,13:53:47.000,327,11051282,12245,0,1763906026,13015.494286330002,49.578575159997854,53262.4921392 2025-11-23,13:53:48.000,327,11051275,12085,0,1763906027,13015.433659540002,49.578575159997854,53262.47816496 2025-11-23,13:53:49.000,327,11051235,12405,0,1763906028,13015.474077400002,49.564476899999136,53262.45021648 2025-11-23,13:53:50.000,327,11051340,12205,0,1763906029,13015.447132159992,49.59972255000321,53262.45720360001 2025-11-23,13:53:51.000,327,11051295,12285,0,1763906030,13015.399977989997,49.59267342000385,53262.4921392 2025-11-23,13:53:52.000,327,11051290,12125,0,1763906031,13015.393241680002,49.58562429000449,53262.4921392 2025-11-23,13:53:53.000,327,11051244,12125,0,1763906032,13015.332614890001,49.5362803800017,53262.47816496 2025-11-23,13:53:54.000,327,11051248,12565,0,1763906033,13015.298933339996,49.47988733999955,53262.47816496 2025-11-23,13:53:55.000,327,11051301,12085,0,1763906034,13015.292197030001,49.42349430000468,53262.50611344001 2025-11-23,13:53:56.000,327,11051304,12205,0,1763906035,13015.265251789991,49.41644516999804,53262.43624224001 2025-11-23,13:53:57.000,327,11051242,12165,0,1763906036,13015.231570240001,49.40234690999932,53262.415280880006 2025-11-23,13:53:58.000,327,11051282,12285,0,1763906037,13015.197888689996,49.36005213000317,53262.422268 2025-11-23,13:53:59.000,327,11051268,12245,0,1763906038,13015.177679759996,49.34595387000445,53262.45021648 2025-11-23,13:54:00.000,327,11051206,12165,0,1763906039,13015.117052969996,49.28251170000294,53262.443229360004 2025-11-23,13:54:01.000,327,11051245,12285,0,1763906040,13015.056426179995,49.212020400002075,53262.43624224001 2025-11-23,13:54:02.000,327,11051290,12125,0,1763906041,13015.02274462999,49.155627359999926,53262.40829376001 2025-11-23,13:54:03.000,327,11051220,12125,0,1763906042,13014.94864522,49.09218518999842,53262.40829376001 2025-11-23,13:54:04.000,327,11051243,12405,0,1763906043,13014.84760057,49.01464475999819,53262.40829376001 2025-11-23,13:54:05.000,327,11051270,12005,0,1763906044,13014.78697378,48.91595693999989,53262.394319520005 2025-11-23,13:54:06.000,327,11051285,12405,0,1763906045,13014.632038649994,48.84546563999902,53262.40829376001 2025-11-23,13:54:07.000,327,11051233,12445,0,1763906046,13014.564675549998,48.760876079999434,53262.40829376001 2025-11-23,13:54:08.000,327,11051261,12285,0,1763906047,13014.483839829998,48.66218826000113,53262.40130664 2025-11-23,13:54:09.000,327,11051239,12045,0,1763906048,13014.436685659988,48.60579521999898,53262.415280880006 2025-11-23,13:54:10.000,327,11051250,12205,0,1763906049,13014.349113629993,48.51415653000004,53262.31746120001 2025-11-23,13:54:11.000,327,11051231,12085,0,1763906050,13014.227860049992,48.44366522999917,53262.32444832 2025-11-23,13:54:12.000,327,11051264,12325,0,1763906051,13014.160496949997,48.394321320003655,53262.2825256 2025-11-23,13:54:13.000,327,11051240,12165,0,1763906052,13014.039243369996,48.27448611,53262.30348696 2025-11-23,13:54:14.000,327,11051240,12125,0,1763906053,13013.938198719996,48.21809306999785,53262.30348696 2025-11-23,13:54:15.000,327,11051289,11925,0,1763906054,13013.897780859996,48.168749160002335,53262.247590000006 2025-11-23,13:54:16.000,327,11051280,12125,0,1763906055,13013.89104455,48.10530699000083,53262.275538480004 2025-11-23,13:54:17.000,327,11051260,12245,0,1763906056,13013.86409930999,48.05596307999804,53262.19169304 2025-11-23,13:54:18.000,327,11051224,12285,0,1763906057,13013.897780859996,48.04891394999868,53262.19868016001 2025-11-23,13:54:19.000,327,11051281,11965,0,1763906058,13013.85062669,47.97842264999781,53262.177718800005 2025-11-23,13:54:20.000,327,11051237,12285,0,1763906059,13013.85062669,47.96432438999909,53262.177718800005 2025-11-23,13:54:21.000,327,11051230,12445,0,1763906060,13013.89104455,47.929078740002296,53262.128808960006 2025-11-23,13:54:22.000,327,11051272,12205,0,1763906061,13013.897780859996,47.992520910003805,53262.16374456 2025-11-23,13:54:23.000,327,11051232,12365,0,1763906062,13013.958407649996,47.97842264999781,53262.14977032001 2025-11-23,13:54:24.000,327,11051206,12285,0,1763906063,13014.025770749991,47.92202961000294,53262.15675744 2025-11-23,13:54:25.000,327,11051270,12165,0,1763906064,13013.985352889991,47.992520910003805,53262.107847600004 2025-11-23,13:54:26.000,327,11051262,12365,0,1763906065,13013.998825509996,48.0277665600006,53262.14977032001 2025-11-23,13:54:27.000,327,11051202,12125,0,1763906066,13013.998825509996,48.04186481999932,53262.107847600004 2025-11-23,13:54:28.000,327,11051239,12245,0,1763906067,13013.998825509996,48.0277665600006,53262.11483472 2025-11-23,13:54:29.000,327,11051254,12245,0,1763906068,13014.072924920001,48.119405249999545,53262.07291200001 2025-11-23,13:54:30.000,327,11051284,12245,0,1763906069,13014.066188609992,48.119405249999545,53262.058937760004 2025-11-23,13:54:31.000,327,11051232,12125,0,1763906070,13014.140288019997,48.1405526400049,53262.13579608 2025-11-23,13:54:32.000,327,11051231,12285,0,1763906071,13014.194178500002,48.15465090000362,53262.15675744 2025-11-23,13:54:33.000,327,11051237,12245,0,1763906072,13014.288486839992,48.13350350999826,53262.128808960006 2025-11-23,13:54:34.000,327,11051208,12285,0,1763906073,13014.409740419993,48.13350350999826,53262.107847600004 2025-11-23,13:54:35.000,327,11051222,12165,0,1763906074,13014.571411859994,48.175798290001694,53262.128808960006 2025-11-23,13:54:36.000,327,11051201,12125,0,1763906075,13014.71961067999,48.21104393999849,53262.18470592 2025-11-23,13:54:37.000,327,11051260,12325,0,1763906076,13014.82739164,48.2392404600032,53262.15675744 2025-11-23,13:54:38.000,327,11051223,12325,0,1763906077,13014.94190890999,48.225142200004484,53262.18470592 2025-11-23,13:54:39.000,327,11051262,12245,0,1763906078,13015.056426179995,48.26743698000064,53262.226628640004 2025-11-23,13:54:40.000,327,11051249,12085,0,1763906079,13015.164207139991,48.27448611,53262.226628640004 2025-11-23,13:54:41.000,327,11051183,12165,0,1763906080,13015.332614890001,48.32383002000279,53262.24060288001 2025-11-23,13:54:42.000,327,11051232,12045,0,1763906081,13015.460604779997,48.42251784000109,53262.26156424 2025-11-23,13:54:43.000,327,11051258,12165,0,1763906082,13015.575122050002,48.46481262000452,53262.30348696 2025-11-23,13:54:44.000,327,11051235,12125,0,1763906083,13015.730057179993,48.54940218000411,53262.3523968 2025-11-23,13:54:45.000,327,11051263,12165,0,1763906084,13015.864783379999,48.6198934799977,53262.35938392 2025-11-23,13:54:46.000,327,11051226,12325,0,1763906085,13015.992773269994,48.67628651999985,53262.38034528 2025-11-23,13:54:47.000,327,11051257,12085,0,1763906086,13016.10729054,48.73972869000136,53262.45021648 2025-11-23,13:54:48.000,327,11051306,12165,0,1763906087,13016.16791733,48.78907260000415,53262.45720360001 2025-11-23,13:54:49.000,327,11051266,11965,0,1763906088,13016.24875305,48.81726912000158,53262.443229360004 2025-11-23,13:54:50.000,327,11051246,12445,0,1763906089,13016.32285245999,48.923006069999246,53262.50611344001 2025-11-23,13:54:51.000,327,11051278,12565,0,1763906090,13016.430633420001,48.96530085000268,53262.57598464001 2025-11-23,13:54:52.000,327,11051257,12525,0,1763906091,13016.477787589996,49.028743020004185,53262.582971760006 2025-11-23,13:54:53.000,327,11051262,12125,0,1763906092,13016.545150689992,49.12743084000249,53262.63886872 2025-11-23,13:54:54.000,327,11051212,12325,0,1763906093,13016.578832239997,49.23316779000015,53262.6668172 2025-11-23,13:54:55.000,327,11051261,12325,0,1763906094,13016.625986409992,49.268413440004224,53262.68777856 2025-11-23,13:54:56.000,327,11051252,12205,0,1763906095,13016.652931650002,49.25431517999823,53262.70175280001 2025-11-23,13:54:57.000,327,11051247,12165,0,1763906096,13016.740503679997,49.30365909000102,53262.69476568 2025-11-23,13:54:58.000,327,11051223,12205,0,1763906097,13016.821339399998,49.430543430004036,53262.68777856 2025-11-23,13:54:59.000,327,11051200,12165,0,1763906098,13016.902175119998,49.47988733999955,53262.72271416001 2025-11-23,13:55:00.000,327,11051221,12125,0,1763906099,13016.989747149993,49.5362803800017,53262.75764976 2025-11-23,13:55:01.000,327,11051215,12485,0,1763906100,13017.124473349999,49.64201732999936,53262.82752096 2025-11-23,13:55:02.000,327,11051215,12125,0,1763906101,13017.191836449994,49.70545950000087,53262.85546944 2025-11-23,13:55:03.000,327,11051161,12085,0,1763906102,13017.313090029995,49.77595080000174,53262.8764308 2025-11-23,13:55:04.000,327,11051194,12365,0,1763906103,13017.34677158,49.846442100002605,53262.93232776 2025-11-23,13:55:05.000,327,11051199,12205,0,1763906104,13017.36698051,49.90988427000411,53262.90437928 2025-11-23,13:55:06.000,327,11051193,12165,0,1763906105,13017.414134679995,49.9944738300037,53262.99521184 2025-11-23,13:55:07.000,327,11051226,12285,0,1763906106,13017.434343609995,50.029719480000495,53263.04412168 2025-11-23,13:55:08.000,327,11051178,12365,0,1763906107,13017.44781623,50.04381773999921,53263.04412168 2025-11-23,13:55:09.000,327,11051192,12165,0,1763906108,13017.4276073,50.05791599999793,53263.086044400006 2025-11-23,13:55:10.000,327,11051215,12445,0,1763906109,13017.46802516,50.05086686999857,53263.10001864 2025-11-23,13:55:11.000,327,11051228,12165,0,1763906110,13017.494970399996,50.022670350001135,53263.19783832 2025-11-23,13:55:12.000,327,11051221,12285,0,1763906111,13017.52191563999,50.05086686999857,53263.21181256 2025-11-23,13:55:13.000,327,11051169,12165,0,1763906112,13017.474761469995,50.064965130004566,53263.23976104 2025-11-23,13:55:14.000,327,11051226,12405,0,1763906113,13017.52865195,50.079063390003284,53263.33758072 2025-11-23,13:55:15.000,327,11051204,12645,0,1763906114,13017.515179329996,50.079063390003284,53263.34456784001 2025-11-23,13:55:16.000,327,11051214,12365,0,1763906115,13017.50844302,50.1284072999988,53263.37251632001 2025-11-23,13:55:17.000,327,11051167,12245,0,1763906116,13017.54212456999,50.12135816999944,53263.37251632001 2025-11-23,13:55:18.000,327,11051185,12285,0,1763906117,13017.582542429991,50.205947729999025,53263.41443904001 2025-11-23,13:55:19.000,327,11051239,12365,0,1763906118,13017.663378149991,50.311684680003964,53263.470336000006 2025-11-23,13:55:20.000,327,11051196,12445,0,1763906119,13017.683587079991,50.32578294000268,53263.49828448 2025-11-23,13:55:21.000,327,11051224,12405,0,1763906120,13017.750950180001,50.33283207000204,53263.519245840005 2025-11-23,13:55:22.000,327,11051217,12165,0,1763906121,13017.798104349997,50.3398812000014,53263.5751428 2025-11-23,13:55:23.000,327,11051216,12405,0,1763906122,13017.845258519992,50.32578294000268,53263.60309128 2025-11-23,13:55:24.000,327,11051191,12125,0,1763906123,13017.878940069997,50.262340770001174,53263.63103976001 2025-11-23,13:55:25.000,327,11051226,12485,0,1763906124,13017.959775789997,50.26938990000053,53263.645014 2025-11-23,13:55:26.000,327,11051191,12205,0,1763906125,13018.054084130003,50.205947729999025,53263.77078216 2025-11-23,13:55:27.000,327,11051199,12325,0,1763906126,13018.054084130003,50.19184947000031,53263.805717760006 2025-11-23,13:55:28.000,327,11051267,12325,0,1763906127,13018.121447229998,50.14955469000415,53263.77078216 2025-11-23,13:55:29.000,327,11051212,12325,0,1763906128,13018.141656159998,50.093161650002,53263.79873064001 2025-11-23,13:55:30.000,327,11051198,12045,0,1763906129,13018.094501989988,50.05086686999857,53263.86860184 2025-11-23,13:55:31.000,327,11051224,12325,0,1763906130,13018.054084130003,50.015621220001776,53263.89655032001 2025-11-23,13:55:32.000,327,11051199,12325,0,1763906131,13017.939566859997,49.9944738300037,53263.9594344 2025-11-23,13:55:33.000,327,11051207,12325,0,1763906132,13017.851994830002,49.95217905000027,53263.92449880001 2025-11-23,13:55:34.000,327,11051184,12205,0,1763906133,13017.724004939992,49.902835140004754,53264.00135712 2025-11-23,13:55:35.000,327,11051203,12365,0,1763906134,13017.60948767,49.86758949000068,53264.00135712 2025-11-23,13:55:36.000,327,11051187,12285,0,1763906135,13017.48149777999,49.81119644999853,53264.00135712 2025-11-23,13:55:37.000,327,11051261,12325,0,1763906136,13017.40066205999,49.71250863000023,53264.00135712 2025-11-23,13:55:38.000,327,11051243,12165,0,1763906137,13017.272672169995,49.670213850004075,53264.05725408 2025-11-23,13:55:39.000,327,11051242,12125,0,1763906138,13017.17836382999,49.6349682,53264.06424120001 2025-11-23,13:55:40.000,327,11051246,12285,0,1763906139,13017.077319179989,49.59972255000321,53264.06424120001 2025-11-23,13:55:41.000,327,11051207,12085,0,1763906140,13016.983010839998,49.55742776999978,53264.07821544 2025-11-23,13:55:42.000,327,11051236,12125,0,1763906141,13016.841548329998,49.50808386000426,53264.06424120001 2025-11-23,13:55:43.000,327,11051265,12405,0,1763906142,13016.767448919993,49.45873995000147,53264.07821544 2025-11-23,13:55:44.000,327,11051243,11965,0,1763906143,13016.720294749997,49.40234690999932,53264.0293056 2025-11-23,13:55:45.000,327,11051200,12165,0,1763906144,13016.646195339992,49.381199520001246,53263.98738288 2025-11-23,13:55:46.000,327,11051214,12245,0,1763906145,13016.585568549992,49.34595387000445,53264.03629272 2025-11-23,13:55:47.000,327,11051246,12125,0,1763906146,13016.551887000001,49.28251170000294,53264.05725408 2025-11-23,13:55:48.000,327,11051183,12125,0,1763906147,13016.531678070001,49.25431517999823,53264.00834424 2025-11-23,13:55:49.000,327,11051240,12285,0,1763906148,13016.531678070001,49.219069530001434,53263.973408640006 2025-11-23,13:55:50.000,327,11051243,12365,0,1763906149,13016.558623309997,49.19792214000336,53263.952447280004 2025-11-23,13:55:51.000,327,11051204,12205,0,1763906150,13016.504732829992,49.169725619998644,53263.952447280004 2025-11-23,13:55:52.000,327,11051222,12205,0,1763906151,13016.450842350001,49.09218518999842,53263.98039576 2025-11-23,13:55:53.000,327,11051237,12165,0,1763906152,13016.457578659996,48.979399110001395,53263.973408640006 2025-11-23,13:55:54.000,327,11051236,12325,0,1763906153,13016.396951869996,48.91595693999989,53263.9594344 2025-11-23,13:55:55.000,327,11051298,12205,0,1763906154,13016.383479249991,48.87366216000373,53263.96642152001 2025-11-23,13:55:56.000,327,11051221,12245,0,1763906155,13016.41042449,48.81726912000158,53264.00834424 2025-11-23,13:55:57.000,327,11051209,12285,0,1763906156,13016.316116149996,48.746777820000716,53263.98039576 2025-11-23,13:55:58.000,327,11051279,12365,0,1763906157,13016.275698289995,48.68333564999921,53263.91751168001 2025-11-23,13:55:59.000,327,11051201,12525,0,1763906158,13016.18138994999,48.633991740003694,53263.973408640006 2025-11-23,13:56:00.000,327,11051258,12205,0,1763906159,13016.12076315999,48.570549570002186,53263.93148592 2025-11-23,13:56:01.000,327,11051224,12245,0,1763906160,13015.992773269994,48.54940218000411,53263.9594344 2025-11-23,13:56:02.000,327,11051246,12205,0,1763906161,13015.911937549994,48.521205659999396,53263.8895632 2025-11-23,13:56:03.000,327,11051229,12205,0,1763906162,13015.810892899994,48.387272190004296,53263.903537440005 2025-11-23,13:56:04.000,327,11051216,12125,0,1763906163,13015.689639319993,48.30973176000407,53263.952447280004 2025-11-23,13:56:05.000,327,11051267,12245,0,1763906164,13015.635748840003,48.26038785000128,53263.89655032001 2025-11-23,13:56:06.000,327,11051242,12205,0,1763906165,13015.541440499997,48.20399480999913,53263.8895632 2025-11-23,13:56:07.000,327,11051265,12325,0,1763906166,13015.453868470002,48.175798290001694,53263.91052456 2025-11-23,13:56:08.000,327,11051260,12565,0,1763906167,13015.413450610002,48.119405249999545,53263.8895632 2025-11-23,13:56:09.000,327,11051242,12485,0,1763906168,13015.332614890001,48.119405249999545,53263.84764048001 2025-11-23,13:56:10.000,327,11051274,12205,0,1763906169,13015.292197030001,48.119405249999545,53263.84065336 2025-11-23,13:56:11.000,327,11051237,12325,0,1763906170,13015.258515479996,48.112356120000186,53263.84065336 2025-11-23,13:56:12.000,327,11051242,12285,0,1763906171,13015.224833929991,48.13350350999826,53263.77776928001 2025-11-23,13:56:13.000,327,11051202,12125,0,1763906172,13015.224833929991,48.175798290001694,53263.72885944001 2025-11-23,13:56:14.000,327,11051254,12565,0,1763906173,13015.305669649992,48.26038785000128,53263.72885944001 2025-11-23,13:56:15.000,327,11051214,12285,0,1763906174,13015.346087509992,48.31678089000343,53263.735846560005 2025-11-23,13:56:16.000,327,11051230,12325,0,1763906175,13015.453868470002,48.46481262000452,53263.686936720005 2025-11-23,13:56:17.000,327,11051234,12205,0,1763906176,13015.527967879993,48.584647830000904,53263.638026880006 2025-11-23,13:56:18.000,327,11051225,12365,0,1763906177,13015.588594669993,48.71858130000328,53263.69392384 2025-11-23,13:56:19.000,327,11051257,12045,0,1763906178,13015.689639319993,48.803170860002865,53263.65898824001 2025-11-23,13:56:20.000,327,11051220,12325,0,1763906179,13015.864783379999,48.91595693999989,53263.75680792001 2025-11-23,13:56:21.000,327,11051274,12325,0,1763906180,13016.04666375,49.042841280002904,53263.66597536 2025-11-23,13:56:22.000,327,11051224,12245,0,1763906181,13016.14097208999,49.12038171000313,53263.70091096 2025-11-23,13:56:23.000,327,11051259,12325,0,1763906182,13016.20159887999,49.24021691999951,53263.70091096 2025-11-23,13:56:24.000,327,11051233,12325,0,1763906183,13016.30937984,49.381199520001246,53263.735846560005 2025-11-23,13:56:25.000,327,11051236,12285,0,1763906184,13016.430633420001,49.49398559999827,53263.72187232 2025-11-23,13:56:26.000,327,11051281,12165,0,1763906185,13016.625986409992,49.6349682,53263.735846560005 2025-11-23,13:56:27.000,327,11051234,12365,0,1763906186,13016.794394160002,49.77595080000174,53263.784756400004 2025-11-23,13:56:28.000,327,11051242,11965,0,1763906187,13016.922384049998,49.95217905000027,53263.77078216 2025-11-23,13:56:29.000,327,11051220,12405,0,1763906188,13017.016692389989,50.05791599999793,53263.805717760006 2025-11-23,13:56:30.000,327,11051286,12285,0,1763906189,13017.097528109989,50.198898599999666,53263.84065336 2025-11-23,13:56:31.000,327,11051252,12205,0,1763906190,13017.17836382999,50.23414425000374,53263.84065336 2025-11-23,13:56:32.000,327,11051250,12365,0,1763906191,13017.31982633999,50.34693033000076,53263.8895632 2025-11-23,13:56:33.000,327,11051277,12285,0,1763906192,13017.40739837,50.45266727999842,53263.9594344 2025-11-23,13:56:34.000,327,11051236,12365,0,1763906193,13017.494970399996,50.54430597000464,53264.00135712 2025-11-23,13:56:35.000,327,11051259,12125,0,1763906194,13017.562333499991,50.664141180001025,53263.98039576 2025-11-23,13:56:36.000,327,11051289,12245,0,1763906195,13017.616223979996,50.75577986999997,53264.05026696 2025-11-23,13:56:37.000,327,11051233,12205,0,1763906196,13017.616223979996,50.82627117000084,53264.0293056 2025-11-23,13:56:38.000,327,11051238,12125,0,1763906197,13017.730741250001,50.92495898999914,53264.071228320005 2025-11-23,13:56:39.000,327,11051240,12285,0,1763906198,13017.784631729992,51.009548549998726,53264.08520256001 2025-11-23,13:56:40.000,327,11051199,12485,0,1763906199,13017.872203760002,51.058892460001516,53264.141099520006 2025-11-23,13:56:41.000,327,11051236,12125,0,1763906200,13017.959775789997,51.10118723999767,53264.18302224001 2025-11-23,13:56:42.000,327,11051254,12365,0,1763906201,13018.067556749993,51.18577680000453,53264.19699648 2025-11-23,13:56:43.000,327,11051268,12325,0,1763906202,13018.222491879998,51.19987506000325,53264.169048 2025-11-23,13:56:44.000,327,11051274,12285,0,1763906203,13018.363954389999,51.298562880001555,53264.2738548 2025-11-23,13:56:45.000,327,11051214,12365,0,1763906204,13018.49868058999,51.38315244000114,53264.29481616 2025-11-23,13:56:46.000,327,11051282,12125,0,1763906205,13018.62667048,51.46069287000137,53264.32276464 2025-11-23,13:56:47.000,327,11051283,12325,0,1763906206,13018.795078229996,51.481840259999444,53264.343726 2025-11-23,13:56:48.000,327,11051266,12165,0,1763906207,13018.963485979992,51.517085910003516,53264.406610080005 2025-11-23,13:56:49.000,327,11051261,12205,0,1763906208,13019.104948489992,51.5029876500048,53264.455519920004 2025-11-23,13:56:50.000,327,11051268,12205,0,1763906209,13019.246410999993,51.51003678000416,53264.455519920004 2025-11-23,13:56:51.000,327,11051275,12045,0,1763906210,13019.408082439993,51.49593851999816,53264.51141688 2025-11-23,13:56:52.000,327,11051243,12285,0,1763906211,13019.563017569999,51.481840259999444,53264.58128808 2025-11-23,13:56:53.000,327,11051221,12285,0,1763906212,13019.70448008,51.4888893899988,53264.67212064 2025-11-23,13:56:54.000,327,11051276,12125,0,1763906213,13019.80552473,51.43249635000393,53264.67212064 2025-11-23,13:56:55.000,327,11051248,12365,0,1763906214,13019.83920627999,51.36200505000306,53264.70006912 2025-11-23,13:56:56.000,327,11051250,12245,0,1763906215,13019.92677831,51.298562880001555,53264.75596608001 2025-11-23,13:56:57.000,327,11051236,12485,0,1763906216,13019.933514619996,51.21397332000197,53264.85378576001 2025-11-23,13:56:58.000,327,11051228,12365,0,1763906217,13019.933514619996,51.1787276699979,53264.86776 2025-11-23,13:56:59.000,327,11051242,12445,0,1763906218,13019.92677831,51.16462940999918,53264.909682720005 2025-11-23,13:57:00.000,327,11051245,12125,0,1763906219,13019.86615152,51.108236370004306,53264.95160544001 2025-11-23,13:57:01.000,327,11051225,12205,0,1763906220,13019.82573366,51.115285500003665,53265.0075024 2025-11-23,13:57:02.000,327,11051238,12165,0,1763906221,13019.731425319995,51.10118723999767,53265.04942512001 2025-11-23,13:57:03.000,327,11051281,12245,0,1763906222,13019.630380669994,51.08708897999895,53265.05641224 2025-11-23,13:57:04.000,327,11051256,12325,0,1763906223,13019.569753879994,51.065941590000875,53265.09134784001 2025-11-23,13:57:05.000,327,11051225,12285,0,1763906224,13019.509127089994,51.10118723999767,53265.126283440004 2025-11-23,13:57:06.000,327,11051237,12165,0,1763906225,13019.461972919999,51.12938376000238,53265.09833496001 2025-11-23,13:57:07.000,327,11051216,12125,0,1763906226,13019.414818749989,51.108236370004306,53265.1123092 2025-11-23,13:57:08.000,327,11051229,12365,0,1763906227,13019.414818749989,51.09413810999831,53265.11929632001 2025-11-23,13:57:09.000,327,11051195,12445,0,1763906228,13019.327246719993,51.080039849999594,53265.13327056 2025-11-23,13:57:10.000,327,11051245,12245,0,1763906229,13019.212729450002,51.058892460001516,53265.14025768001 2025-11-23,13:57:11.000,327,11051240,11965,0,1763906230,13019.185784209993,51.058892460001516,53265.10532208 2025-11-23,13:57:12.000,327,11051250,12245,0,1763906231,13019.057794319997,51.0447942000028,53265.11929632001 2025-11-23,13:57:13.000,327,11051278,12365,0,1763906232,13019.010640150002,50.98135203000129,53265.126283440004 2025-11-23,13:57:14.000,327,11051236,12205,0,1763906233,13018.936540739996,50.98135203000129,53265.15423192 2025-11-23,13:57:15.000,327,11051269,12125,0,1763906234,13018.889386570001,50.97430290000193,53265.06339936 2025-11-23,13:57:16.000,327,11051246,12325,0,1763906235,13018.82875978,50.92495898999914,53265.06339936 2025-11-23,13:57:17.000,327,11051241,12205,0,1763906236,13018.76139667999,50.889713340002345,53265.03545088 2025-11-23,13:57:18.000,327,11051244,12205,0,1763906237,13018.70076988999,50.847418559998914,53265.042438 2025-11-23,13:57:19.000,327,11051259,12205,0,1763906238,13018.68056095999,50.82627117000084,53265.042438 2025-11-23,13:57:20.000,327,11051273,12445,0,1763906239,13018.64014309999,50.74873074000061,53265.042438 2025-11-23,13:57:21.000,327,11051266,12325,0,1763906240,13018.60646155,50.72758335000253,53265.04942512001 2025-11-23,13:57:22.000,327,11051264,12125,0,1763906241,13018.532362139995,50.671190310000384,53265.0075024 2025-11-23,13:57:23.000,327,11051232,12285,0,1763906242,13018.42458118,50.64299379000295,53265.02147664001 2025-11-23,13:57:24.000,327,11051218,12325,0,1763906243,13018.330272839994,50.614797269998235,53265.00051528001 2025-11-23,13:57:25.000,327,11051294,12205,0,1763906244,13018.296591289989,50.53020770999865,53264.98654104 2025-11-23,13:57:26.000,327,11051203,12445,0,1763906245,13018.215755569989,50.473814670003776,53264.95160544001 2025-11-23,13:57:27.000,327,11051221,12205,0,1763906246,13018.209019259994,50.431519890000345,53265.028463760005 2025-11-23,13:57:28.000,327,11051204,12165,0,1763906247,13018.155128779988,50.38922511000419,53264.91666984 2025-11-23,13:57:29.000,327,11051269,12165,0,1763906248,13018.114710919988,50.311684680003964,53264.9376312 2025-11-23,13:57:30.000,327,11051229,12365,0,1763906249,13018.148392469993,50.27643902999989,53264.95160544001 2025-11-23,13:57:31.000,327,11051236,12365,0,1763906250,13018.141656159998,50.212996859998384,53264.95160544001 2025-11-23,13:57:32.000,327,11051266,12485,0,1763906251,13018.141656159998,50.18480034000095,53264.860772880005 2025-11-23,13:57:33.000,327,11051278,12325,0,1763906252,13018.195546639989,50.14250556000479,53264.860772880005 2025-11-23,13:57:34.000,327,11051230,12325,0,1763906253,13018.121447229998,50.086112520002644,53264.87474712 2025-11-23,13:57:35.000,327,11051226,12165,0,1763906254,13018.094501989988,50.036768609999854,53264.81885016 2025-11-23,13:57:36.000,327,11051257,12325,0,1763906255,13018.027138889993,50.036768609999854,53264.76994032 2025-11-23,13:57:37.000,327,11051221,12165,0,1763906256,13017.986721029993,50.015621220001776,53264.81885016 2025-11-23,13:57:38.000,327,11051234,12445,0,1763906257,13017.858731139997,49.93103166000219,53264.80487592001 2025-11-23,13:57:39.000,327,11051201,12325,0,1763906258,13017.724004939992,49.90988427000411,53264.741991840005 2025-11-23,13:57:40.000,327,11051292,12085,0,1763906259,13017.616223979996,49.87463862000004,53264.70705624 2025-11-23,13:57:41.000,327,11051266,12285,0,1763906260,13017.474761469995,49.8816877499994,53264.67910776 2025-11-23,13:57:42.000,327,11051258,12405,0,1763906261,13017.353507889995,49.8816877499994,53264.70705624 2025-11-23,13:57:43.000,327,11051241,12085,0,1763906262,13017.17836382999,49.839392970003246,53264.68609488001 2025-11-23,13:57:44.000,327,11051263,12165,0,1763906263,13017.043637629999,49.797098189999815,53264.68609488001 2025-11-23,13:57:45.000,327,11051273,12045,0,1763906264,13016.922384049998,49.7829999300011,53264.60224944 2025-11-23,13:57:46.000,327,11051212,12325,0,1763906265,13016.855020950003,49.69841037000151,53264.59526232001 2025-11-23,13:57:47.000,327,11051251,12285,0,1763906266,13016.774185230002,49.677262980003434,53264.525391120005 2025-11-23,13:57:48.000,327,11051263,12085,0,1763906267,13016.760712609997,49.6349682,53264.525391120005 2025-11-23,13:57:49.000,327,11051249,12125,0,1763906268,13016.821339399998,49.64201732999936,53264.51141688 2025-11-23,13:57:50.000,327,11051244,12285,0,1763906269,13016.794394160002,49.627919070000644,53264.46949416001 2025-11-23,13:57:51.000,327,11051271,12285,0,1763906270,13016.801130469998,49.71250863000023,53264.455519920004 2025-11-23,13:57:52.000,327,11051258,12285,0,1763906271,13016.841548329998,49.68431211000279,53264.38564872 2025-11-23,13:57:53.000,327,11051261,12165,0,1763906272,13016.848284639993,49.64906645999872,53264.406610080005 2025-11-23,13:57:54.000,327,11051254,12485,0,1763906273,13016.855020950003,49.670213850004075,53264.37866160001 2025-11-23,13:57:55.000,327,11051249,12325,0,1763906274,13016.962801909998,49.69136124000215,53264.308790400006 2025-11-23,13:57:56.000,327,11051201,12285,0,1763906275,13017.009956079994,49.71955775999959,53264.32276464 2025-11-23,13:57:57.000,327,11051228,12405,0,1763906276,13017.043637629999,49.82529471000453,53264.29481616 2025-11-23,13:57:58.000,327,11051246,12205,0,1763906277,13017.090791799994,49.91693340000347,53264.406610080005 2025-11-23,13:57:59.000,327,11051236,12285,0,1763906278,13017.17836382999,49.966277309998986,53264.36468736 2025-11-23,13:58:00.000,327,11051227,12285,0,1763906279,13017.252463239995,50.12135816999944,53264.37167448 2025-11-23,13:58:01.000,327,11051215,12205,0,1763906280,13017.36698051,50.22004598999774,53264.35071312001 2025-11-23,13:58:02.000,327,11051249,12125,0,1763906281,13017.515179329996,50.36807771999884,53264.39962296001 2025-11-23,13:58:03.000,327,11051285,12485,0,1763906282,13017.562333499991,50.45971640999778,53264.39263584 2025-11-23,13:58:04.000,327,11051235,12245,0,1763906283,13017.670114460001,50.614797269998235,53264.44853280001 2025-11-23,13:58:05.000,327,11051229,12245,0,1763906284,13017.798104349997,50.74168161000125,53264.49045552 2025-11-23,13:58:06.000,327,11051245,12285,0,1763906285,13017.845258519992,50.81922204000148,53264.4834684 2025-11-23,13:58:07.000,327,11051216,12325,0,1763906286,13017.953039480002,50.86151682000491,53264.49045552 2025-11-23,13:58:08.000,327,11051222,12165,0,1763906287,13018.047347819993,50.946106380004494,53264.51141688 2025-11-23,13:58:09.000,327,11051240,12125,0,1763906288,13018.148392469993,51.03069594000408,53264.53237824 2025-11-23,13:58:10.000,327,11051249,12365,0,1763906289,13018.175337709989,51.15053115000046,53264.58827520001 2025-11-23,13:58:11.000,327,11051228,12525,0,1763906290,13018.249437119994,51.20692419000261,53264.58827520001 2025-11-23,13:58:12.000,327,11051247,12325,0,1763906291,13018.35721807999,51.305612010000914,53264.6581464 2025-11-23,13:58:13.000,327,11051201,12085,0,1763906292,13018.42458118,51.354955920003704,53264.73500472001 2025-11-23,13:58:14.000,327,11051223,12245,0,1763906293,13018.52562583,51.43249635000393,53264.741991840005 2025-11-23,13:58:15.000,327,11051217,12205,0,1763906294,13018.66708834,51.6016754700031,53264.7978888 2025-11-23,13:58:16.000,327,11051225,12405,0,1763906295,13018.754660369996,51.749707200004195,53264.85378576001 2025-11-23,13:58:17.000,327,11051267,12125,0,1763906296,13018.923068119992,51.883640669999295,53264.90269560001 2025-11-23,13:58:18.000,327,11051256,12285,0,1763906297,13019.057794319997,51.989377620004234,53264.92365696001 2025-11-23,13:58:19.000,327,11051205,12405,0,1763906298,13019.246410999993,52.13740934999805,53264.95160544001 2025-11-23,13:58:20.000,327,11051264,12365,0,1763906299,13019.408082439993,52.23609717000363,53265.03545088 2025-11-23,13:58:21.000,327,11051230,12125,0,1763906300,13019.589962809994,52.35593238000001,53265.10532208 2025-11-23,13:58:22.000,327,11051255,12285,0,1763906301,13019.79878841999,52.50396411000111,53265.1123092 2025-11-23,13:58:23.000,327,11051203,12325,0,1763906302,13019.96045985999,52.54625889000454,53265.1821804 2025-11-23,13:58:24.000,327,11051270,12325,0,1763906303,13020.223175949992,52.63084845000412,53265.27301296 2025-11-23,13:58:25.000,327,11051232,12285,0,1763906304,13020.384847389993,52.68019235999964,53265.293974320004 2025-11-23,13:58:26.000,327,11051222,12045,0,1763906305,13020.620618239998,52.72248714000307,53265.38480688001 2025-11-23,13:58:27.000,327,11051243,12285,0,1763906306,13020.83618015999,52.792978440003935,53265.461665200004 2025-11-23,13:58:28.000,327,11051262,12245,0,1763906307,13021.08542363,52.88461713000288,53265.54551064 2025-11-23,13:58:29.000,327,11051275,12485,0,1763906308,13021.368348650001,52.96215756000311,53265.6363432 2025-11-23,13:58:30.000,327,11051229,12125,0,1763906309,13021.583910569992,53.08199276999949,53265.60140760001 2025-11-23,13:58:31.000,327,11051235,12165,0,1763906310,13021.853362969989,53.152484070000355,53265.748137120005 2025-11-23,13:58:32.000,327,11051259,12205,0,1763906311,13022.1430243,53.28641754000273,53265.8459568 2025-11-23,13:58:33.000,327,11051266,12325,0,1763906312,13022.38553146,53.39920361999975,53265.94377648 2025-11-23,13:58:34.000,327,11051283,12285,0,1763906313,13022.648247550002,53.50494057000469,53266.04858328 2025-11-23,13:58:35.000,327,11051205,12085,0,1763906314,13022.877282089998,53.63182491000043,53266.097493119996 2025-11-23,13:58:36.000,327,11051259,12165,0,1763906315,13023.106316629994,53.730512729998736,53266.21627416 2025-11-23,13:58:37.000,327,11051221,12045,0,1763906316,13023.288196999994,53.793954900000244,53266.29313248001 2025-11-23,13:58:38.000,327,11051281,12125,0,1763906317,13023.47681367999,53.89969184999791,53266.38396504 2025-11-23,13:58:39.000,327,11051307,12245,0,1763906318,13023.64522143,53.977232279998134,53266.50973320001 2025-11-23,13:58:40.000,327,11051233,12325,0,1763906319,13023.746266080001,54.068870970004355,53266.60755288001 2025-11-23,13:58:41.000,327,11051297,12245,0,1763906320,13023.847310730001,54.09001836000243,53266.72633392001 2025-11-23,13:58:42.000,327,11051197,12405,0,1763906321,13023.968564310002,54.068870970004355,53266.824153600006 2025-11-23,13:58:43.000,327,11051249,12205,0,1763906322,13024.136972059998,54.075920100003714,53266.89402480001 2025-11-23,13:58:44.000,327,11051215,12245,0,1763906323,13024.271698259989,54.11116575000051,53267.01979296 2025-11-23,13:58:45.000,327,11051269,12285,0,1763906324,13024.399688149999,54.10411662000115,53267.103638399996 2025-11-23,13:58:46.000,327,11051215,12325,0,1763906325,13024.52094173,54.10411662000115,53267.18748384 2025-11-23,13:58:47.000,327,11051261,12365,0,1763906326,13024.66240424,54.10411662000115,53267.29927776001 2025-11-23,13:58:48.000,327,11051243,12405,0,1763906327,13024.67587685999,54.10411662000115,53267.34818760001 2025-11-23,13:58:49.000,327,11051229,12085,0,1763906328,13024.81733936999,54.05477270999836,53267.46696864001 2025-11-23,13:58:50.000,327,11051246,12365,0,1763906329,13024.84428461,54.047723579999,53267.52985272 2025-11-23,13:58:51.000,327,11051241,12365,0,1763906330,13024.9049114,54.05477270999836,53267.641646640004 2025-11-23,13:58:52.000,327,11051274,12245,0,1763906331,13024.965538190001,54.06182183999772,53267.7674148 2025-11-23,13:58:53.000,327,11051222,12285,0,1763906332,13024.979010809991,54.03362532000028,53267.7674148 2025-11-23,13:58:54.000,327,11051268,12325,0,1763906333,13025.026164980001,54.068870970004355,53267.85824736 2025-11-23,13:58:55.000,327,11051223,12125,0,1763906334,13025.100264389992,54.03362532000028,53267.977028400004 2025-11-23,13:58:56.000,327,11051260,12285,0,1763906335,13025.181100109992,54.075920100003714,53268.00497688 2025-11-23,13:58:57.000,327,11051298,12205,0,1763906336,13025.288881070002,54.13231313999859,53268.0818352 2025-11-23,13:58:58.000,327,11051232,12285,0,1763906337,13025.302353689993,54.16755879000266,53268.095809440005 2025-11-23,13:58:59.000,327,11051272,12365,0,1763906338,13025.322562619993,54.2591974800016,53268.17965488 2025-11-23,13:59:00.000,327,11051263,12285,0,1763906339,13025.389925719988,54.21690269999817,53268.2914488 2025-11-23,13:59:01.000,327,11051192,12285,0,1763906340,13025.470761439989,54.23100096000417,53268.30542304001 2025-11-23,13:59:02.000,327,11051261,12205,0,1763906341,13025.538124539999,54.22395183000481,53268.34734576 2025-11-23,13:59:03.000,327,11051233,12325,0,1763906342,13025.585278709994,54.26624661000096,53268.40324272001 2025-11-23,13:59:04.000,327,11051230,12085,0,1763906343,13025.605487639994,54.2944431299984,53268.445165439996 2025-11-23,13:59:05.000,327,11051305,12045,0,1763906344,13025.686323359994,54.2591974800016,53268.45913968 2025-11-23,13:59:06.000,327,11051243,12365,0,1763906345,13025.726741219994,54.22395183000481,53268.54298512001 2025-11-23,13:59:07.000,327,11051226,12245,0,1763906346,13025.80084063,54.245099220002885,53268.56394648 2025-11-23,13:59:08.000,327,11051242,12365,0,1763906347,13025.84125849,54.238050090003526,53268.65477904 2025-11-23,13:59:09.000,327,11051295,12285,0,1763906348,13025.92209421,54.26624661000096,53268.69670176 2025-11-23,13:59:10.000,327,11051266,12405,0,1763906349,13025.97598468999,54.26624661000096,53268.70368888 2025-11-23,13:59:11.000,327,11051290,12285,0,1763906350,13025.95577575999,54.23100096000417,53268.766572960005 2025-11-23,13:59:12.000,327,11051258,12165,0,1763906351,13026.03661147999,54.12526400999923,53268.75259872 2025-11-23,13:59:13.000,327,11051258,12205,0,1763906352,13026.117447199991,54.09706749000179,53268.87137976 2025-11-23,13:59:14.000,327,11051266,12245,0,1763906353,13026.285854950002,54.05477270999836,53268.89234112 2025-11-23,13:59:15.000,327,11051267,12045,0,1763906354,13026.366690670002,53.98428141000477,53268.94125096 2025-11-23,13:59:16.000,327,11051249,12165,0,1763906355,13026.514889489998,53.89264271999855,53269.004135040006 2025-11-23,13:59:17.000,327,11051237,12325,0,1763906356,13026.582252589993,53.85034794000239,53269.01112216 2025-11-23,13:59:18.000,327,11051231,12325,0,1763906357,13026.636143069998,53.8010040299996,53269.06701912 2025-11-23,13:59:19.000,327,11051270,12205,0,1763906358,13026.743924029994,53.75870925000345,53269.101954720005 2025-11-23,13:59:20.000,327,11051284,12125,0,1763906359,13026.797814509999,53.69526708000194,53269.13689032 2025-11-23,13:59:21.000,327,11051224,12205,0,1763906360,13026.885386539994,53.62477578000107,53269.15785168 2025-11-23,13:59:22.000,327,11051278,12245,0,1763906361,13026.925804399994,53.58248099999764,53269.19278728001 2025-11-23,13:59:23.000,327,11051289,12205,0,1763906362,13026.97969488,53.554284480000206,53269.18580016 2025-11-23,13:59:24.000,327,11051232,12165,0,1763906363,13027.02011274,53.427400140004465,53269.16483880001 2025-11-23,13:59:25.000,327,11051261,12125,0,1763906364,13027.09421214999,53.378056230001675,53269.23471 2025-11-23,13:59:26.000,327,11051242,12325,0,1763906365,13027.15483893999,53.31461406000017,53269.269645600005 2025-11-23,13:59:27.000,327,11051223,12365,0,1763906366,13027.228938349996,53.22297537000122,53269.22772288 2025-11-23,13:59:28.000,327,11051273,11965,0,1763906367,13027.22220204,53.159533199999714,53269.25567136 2025-11-23,13:59:29.000,327,11051294,12325,0,1763906368,13027.2626199,53.05379625000205,53269.27663272 2025-11-23,13:59:30.000,327,11051309,12245,0,1763906369,13027.269356209996,52.94101016999775,53269.24868424 2025-11-23,13:59:31.000,327,11051232,12045,0,1763906370,13027.309774069996,52.84232234999945,53269.269645600005 2025-11-23,13:59:32.000,327,11051271,12205,0,1763906371,13027.24241097,52.77183104999858,53269.28361984 2025-11-23,13:59:33.000,327,11051293,12245,0,1763906372,13027.2626199,52.67314323000028,53269.29060696001 2025-11-23,13:59:34.000,327,11051270,12285,0,1763906373,13027.249147279996,52.574455410001974,53269.28361984 2025-11-23,13:59:35.000,327,11051298,12285,0,1763906374,13027.23567465999,52.48986585000239,53269.24868424 2025-11-23,13:59:36.000,327,11051293,12525,0,1763906375,13027.25588358999,52.391178030004085,53269.24169712001 2025-11-23,13:59:37.000,327,11051281,12125,0,1763906376,13027.316510379991,52.27134282000043,53269.22772288 2025-11-23,13:59:38.000,327,11051226,12205,0,1763906377,13027.350191929996,52.13740934999805,53269.24868424 2025-11-23,13:59:39.000,327,11051270,12205,0,1763906378,13027.404082410001,52.00347588000295,53269.25567136 2025-11-23,13:59:40.000,327,11051250,12045,0,1763906379,13027.525335990002,51.84134589000314,53269.220735760005 2025-11-23,13:59:41.000,327,11051283,12325,0,1763906380,13027.612908019997,51.67216677000397,53269.19278728001 2025-11-23,13:59:42.000,327,11051272,12325,0,1763906381,13027.727425290002,51.517085910003516,53269.24169712001 2025-11-23,13:59:43.000,327,11051261,12205,0,1763906382,13027.835206249998,51.347906790004345,53269.3045812 2025-11-23,13:59:44.000,327,11051289,12125,0,1763906383,13027.929514589989,51.15053115000046,53269.26265848001 2025-11-23,13:59:45.000,327,11051300,12285,0,1763906384,13027.983405069994,51.00249941999937,53269.27663272 2025-11-23,13:59:46.000,327,11051287,12085,0,1763906385,13028.044031859994,50.76282899999933,53269.28361984 2025-11-23,13:59:47.000,327,11051312,12485,0,1763906386,13028.104658649994,50.52315857999929,53269.25567136 2025-11-23,13:59:48.000,327,11051228,12205,0,1763906387,13028.17875806,50.34693033000076,53269.27663272 2025-11-23,13:59:49.000,327,11051287,11965,0,1763906388,13028.21917592,50.12135816999944,53269.24868424 2025-11-23,13:59:50.000,327,11051274,12245,0,1763906389,13028.21917592,49.88873687999876,53269.21374864001 2025-11-23,13:59:51.000,327,11051296,12045,0,1763906390,13028.23264853999,49.70545950000087,53269.269645600005 2025-11-23,13:59:52.000,327,11051257,12485,0,1763906391,13028.19896699,49.5010347300049,53269.21374864001 2025-11-23,13:59:53.000,327,11051301,12165,0,1763906392,13028.17875806,49.28251170000294,53269.26265848001 2025-11-23,13:59:54.000,327,11051291,12205,0,1763906393,13028.165285439994,49.11333258000377,53269.199774400004 2025-11-23,13:59:55.000,327,11051255,12285,0,1763906394,13028.09118602999,48.95825172000332,53269.24169712001 2025-11-23,13:59:56.000,327,11051283,12165,0,1763906395,13028.010350309989,48.78907260000415,53269.18580016 2025-11-23,13:59:57.000,327,11051284,12245,0,1763906396,13027.942987209994,48.66923739000049,53269.17881304 2025-11-23,13:59:58.000,327,11051276,12325,0,1763906397,13027.848678869988,48.521205659999396,53269.20676152 2025-11-23,13:59:59.000,327,11051255,12165,0,1763906398,13027.774579459998,48.394321320003655,53269.15785168 2025-11-23,14:00:00.000,327,11051257,12365,0,1763906399,13027.720688979993,48.26038785000128,53269.11592896 2025-11-23,14:00:01.000,327,11051243,12205,0,1763906400,13027.713952669998,48.161700030002976,53269.08798048 2025-11-23,14:00:02.000,327,11051233,12125,0,1763906401,13027.720688979993,48.05596307999804,53269.101954720005 2025-11-23,14:00:03.000,327,11051265,12245,0,1763906402,13027.707216360002,47.936127870001656,53268.99714792001 2025-11-23,14:00:04.000,327,11051249,12285,0,1763906403,13027.734161599998,47.82334179000463,53269.02509640001 2025-11-23,14:00:05.000,327,11051264,12565,0,1763906404,13027.747634220003,47.6823591900029,53268.96919944 2025-11-23,14:00:06.000,327,11051312,12325,0,1763906405,13027.781315769993,47.59776963000331,53268.90631536001 2025-11-23,14:00:07.000,327,11051295,12365,0,1763906406,13027.801524699993,47.46383616000094,53268.94125096 2025-11-23,14:00:08.000,327,11051280,12085,0,1763906407,13027.788052079988,47.358099210003274,53268.84343128 2025-11-23,14:00:09.000,327,11051260,11965,0,1763906408,13027.808261009988,47.252362259998336,53268.80849568001 2025-11-23,14:00:10.000,327,11051297,12125,0,1763906409,13027.754370529998,47.083183139999164,53268.78753432001 2025-11-23,14:00:11.000,327,11051307,12325,0,1763906410,13027.720688979993,47.03383923000365,53268.75958584001 2025-11-23,14:00:12.000,327,11051285,12245,0,1763906411,13027.653325879997,46.97039706000214,53268.70368888 2025-11-23,14:00:13.000,327,11051261,12325,0,1763906412,13027.559017539992,46.899905760001275,53268.6757404 2025-11-23,14:00:14.000,327,11051304,12365,0,1763906413,13027.451236579996,46.81531620000169,53268.6058692 2025-11-23,14:00:15.000,327,11051289,12245,0,1763906414,13027.289565139996,46.77302141999826,53268.549972240005 2025-11-23,14:00:16.000,327,11051265,12325,0,1763906415,13027.148102629995,46.68843185999867,53268.549972240005 2025-11-23,14:00:17.000,327,11051256,12125,0,1763906416,13027.0605306,46.65318621000188,53268.43817832 2025-11-23,14:00:18.000,327,11051280,12205,0,1763906417,13026.925804399994,46.59679316999973,53268.3962556 2025-11-23,14:00:19.000,327,11051287,12205,0,1763906418,13026.818023439999,46.540400130004855,53268.31939728 2025-11-23,14:00:20.000,327,11051244,12285,0,1763906419,13026.636143069998,46.50515448000078,53268.30542304001 2025-11-23,14:00:21.000,327,11051335,12445,0,1763906420,13026.521625799993,46.5192527399995,53268.2215776 2025-11-23,14:00:22.000,327,11051265,12365,0,1763906421,13026.420581149992,46.484007090002706,53268.13074504 2025-11-23,14:00:23.000,327,11051288,12325,0,1763906422,13026.299327569992,46.46990883000399,53268.12375792 2025-11-23,14:00:24.000,327,11051293,12445,0,1763906423,13026.157865059991,46.434663179999916,53268.03292536 2025-11-23,14:00:25.000,327,11051298,12285,0,1763906424,13026.03661147999,46.41351579000184,53267.94907992001 2025-11-23,14:00:26.000,327,11051315,12125,0,1763906425,13025.92209421,46.40646666000248,53267.81632464 2025-11-23,14:00:27.000,327,11051268,12365,0,1763906426,13025.81431324999,46.39941753000312,53267.79536328 2025-11-23,14:00:28.000,327,11051246,12205,0,1763906427,13025.726741219994,46.40646666000248,53267.73946632 2025-11-23,14:00:29.000,327,11051283,12245,0,1763906428,13025.666114429994,46.40646666000248,53267.641646640004 2025-11-23,14:00:30.000,327,11051264,12325,0,1763906429,13025.592015019989,46.39236840000376,53267.55081408 2025-11-23,14:00:31.000,327,11051278,12165,0,1763906430,13025.504442989994,46.46285970000463,53267.50889136 2025-11-23,14:00:32.000,327,11051216,12125,0,1763906431,13025.457288819998,46.434663179999916,53267.41805880001 2025-11-23,14:00:33.000,327,11051253,12285,0,1763906432,13025.282144759993,46.46990883000399,53267.313252 2025-11-23,14:00:34.000,327,11051255,12285,0,1763906433,13025.127209630002,46.50515448000078,53267.27831640001 2025-11-23,14:00:35.000,327,11051275,12205,0,1763906434,13025.032901289997,46.441712309999275,53267.21543232 2025-11-23,14:00:36.000,327,11051269,12365,0,1763906435,13024.86449354,46.4205649200012,53267.09665128 2025-11-23,14:00:37.000,327,11051275,12325,0,1763906436,13024.709558409995,46.39236840000376,53267.04774144 2025-11-23,14:00:38.000,327,11051291,12325,0,1763906437,13024.55462327999,46.40646666000248,53266.94293464001 2025-11-23,14:00:39.000,327,11051289,12205,0,1763906438,13024.446842319994,46.34302449000097,53266.86607632001 2025-11-23,14:00:40.000,327,11051299,12285,0,1763906439,13024.332325049989,46.27958231999946,53266.789218 2025-11-23,14:00:41.000,327,11051238,12325,0,1763906440,13024.177389919998,46.22318928000459,53266.69139832 2025-11-23,14:00:42.000,327,11051319,12125,0,1763906441,13024.002245859992,46.18089450000116,53266.61454 2025-11-23,14:00:43.000,327,11051298,12245,0,1763906442,13023.860783349992,46.10335407000093,53266.55864304001 2025-11-23,14:00:44.000,327,11051257,12205,0,1763906443,13023.739529769991,46.10335407000093,53266.43986200001 2025-11-23,14:00:45.000,327,11051239,12285,0,1763906444,13023.60480357,46.01876451000135,53266.34204232001 2025-11-23,14:00:46.000,327,11051294,12365,0,1763906445,13023.41618688999,46.032862770000065,53266.22326128001 2025-11-23,14:00:47.000,327,11051255,12365,0,1763906446,13023.28146069,45.94827321000048,53266.13941584 2025-11-23,14:00:48.000,327,11051293,12245,0,1763906447,13023.139998179999,45.94122408000112,53266.11146736 2025-11-23,14:00:49.000,327,11051233,12205,0,1763906448,13023.018744599998,45.905978430004325,53265.99268632 2025-11-23,14:00:50.000,327,11051299,12205,0,1763906449,13022.944645189993,45.863683650000894,53265.90185376 2025-11-23,14:00:51.000,327,11051274,12405,0,1763906450,13022.836864229997,45.84253626000282,53265.80403408 2025-11-23,14:00:52.000,327,11051309,12285,0,1763906451,13022.729083270002,45.814339739998104,53265.75512424 2025-11-23,14:00:53.000,327,11051209,11925,0,1763906452,13022.742555889992,45.77204496000195,53265.66429168 2025-11-23,14:00:54.000,327,11051286,12205,0,1763906453,13022.654983859997,45.65220974999829,53265.55948488 2025-11-23,14:00:55.000,327,11051216,12325,0,1763906454,13022.628038620001,45.59581671000342,53265.51057504 2025-11-23,14:00:56.000,327,11051251,12485,0,1763906455,13022.574148139996,45.56057105999935,53265.41974248 2025-11-23,14:00:57.000,327,11051241,12165,0,1763906456,13022.553939209996,45.41958846000489,53265.32890992 2025-11-23,14:00:58.000,327,11051293,12245,0,1763906457,13022.459630869991,45.34204803000466,53265.27301296 2025-11-23,14:00:59.000,327,11051280,12125,0,1763906458,13022.392267769996,45.20106543000293,53265.22410312 2025-11-23,14:01:00.000,327,11051295,12205,0,1763906459,13022.392267769996,45.09532847999799,53265.18916752001 2025-11-23,14:01:01.000,327,11051272,12085,0,1763906460,13022.291223119995,44.92614935999882,53265.042438 2025-11-23,14:01:02.000,327,11051255,12365,0,1763906461,13022.230596329995,44.83451066999987,53264.98654104 2025-11-23,14:01:03.000,327,11051254,12125,0,1763906462,13022.129551679995,44.71467546000349,53264.9376312 2025-11-23,14:01:04.000,327,11051269,12245,0,1763906463,13022.001561789999,44.637135030003265,53264.85378576001 2025-11-23,14:01:05.000,327,11051242,12285,0,1763906464,13021.846626659993,44.49615243000153,53264.70006912 2025-11-23,14:01:06.000,327,11051226,12125,0,1763906465,13021.671482600002,44.34107157000108,53264.693082000005 2025-11-23,14:01:07.000,327,11051228,12125,0,1763906466,13021.530020090002,44.2071380999987,53264.63718504001 2025-11-23,14:01:08.000,327,11051266,12325,0,1763906467,13021.368348650001,44.14369593000447,53264.54635248001 2025-11-23,14:01:09.000,327,11051228,12045,0,1763906468,13021.24709507,44.03795897999953,53264.525391120005 2025-11-23,14:01:10.000,327,11051273,12205,0,1763906469,13021.02479684,43.98156594000466,53264.357700240005 2025-11-23,14:01:11.000,327,11051247,12565,0,1763906470,13020.81597122999,43.88287811999908,53264.28084192001 2025-11-23,14:01:12.000,327,11051233,12205,0,1763906471,13020.674508719989,43.819435950004845,53264.23193208001 2025-11-23,14:01:13.000,327,11051243,12125,0,1763906472,13020.526309899993,43.75599378000334,53264.169048 2025-11-23,14:01:14.000,327,11051258,12245,0,1763906473,13020.317484289997,43.73484638999798,53264.0293056 2025-11-23,14:01:15.000,327,11051238,12205,0,1763906474,13020.162549159992,43.69255161000183,53263.98738288 2025-11-23,14:01:16.000,327,11051259,12365,0,1763906475,13020.061504509991,43.64320769999904,53263.83366624 2025-11-23,14:01:17.000,327,11051249,12085,0,1763906476,13019.92677831,43.63615856999968,53263.72187232 2025-11-23,14:01:18.000,327,11051212,12325,0,1763906477,13019.82573366,43.6502568299984,53263.63103976001 2025-11-23,14:01:19.000,327,11051233,12125,0,1763906478,13019.74489794,43.66435509000439,53263.54020720001 2025-11-23,14:01:20.000,327,11051253,12445,0,1763906479,13019.61690804999,43.67140422000375,53263.44238752001 2025-11-23,14:01:21.000,327,11051227,12165,0,1763906480,13019.62364436,43.64320769999904,53263.37950344 2025-11-23,14:01:22.000,327,11051231,12245,0,1763906481,13019.603435429999,43.66435509000439,53263.29565800001 2025-11-23,14:01:23.000,327,11051239,12125,0,1763906482,13019.53607232999,43.68550248000247,53263.22578680001 2025-11-23,14:01:24.000,327,11051237,12085,0,1763906483,13019.495654469989,43.727797259998624,53263.10001864 2025-11-23,14:01:25.000,327,11051220,12285,0,1763906484,13019.468709229994,43.74894465000398,53263.00219896 2025-11-23,14:01:26.000,327,11051217,12245,0,1763906485,13019.448500299994,43.75599378000334,53262.897392160005 2025-11-23,14:01:27.000,327,11051201,12085,0,1763906486,13019.468709229994,43.79123943000013,53262.82053384001 2025-11-23,14:01:28.000,327,11051206,12525,0,1763906487,13019.394609819989,43.83353421000356,53262.75764976 2025-11-23,14:01:29.000,327,11051240,12205,0,1763906488,13019.300301479998,43.819435950004845,53262.64585584 2025-11-23,14:01:30.000,327,11051239,12405,0,1763906489,13019.226202069993,43.81238681999821,53262.56899752 2025-11-23,14:01:31.000,327,11051215,12165,0,1763906490,13019.232938380002,43.83353421000356,53262.42925512 2025-11-23,14:01:32.000,327,11051237,12245,0,1763906491,13019.266619929993,43.826485080004204,53262.38733240001 2025-11-23,14:01:33.000,327,11051255,12285,0,1763906492,13019.280092549998,43.889927249998436,53262.345409680005 2025-11-23,14:01:34.000,327,11051233,12285,0,1763906493,13019.266619929993,43.90402551000443,53262.31047408 2025-11-23,14:01:35.000,327,11051263,12325,0,1763906494,13019.266619929993,43.90402551000443,53262.19868016001 2025-11-23,14:01:36.000,327,11051249,12285,0,1763906495,13019.300301479998,43.939271160001226,53262.17073168001 2025-11-23,14:01:37.000,327,11051210,12325,0,1763906496,13019.300301479998,43.91812377000315,53262.107847600004 2025-11-23,14:01:38.000,327,11051247,12325,0,1763906497,13019.313774099988,43.90402551000443,53262.07291200001 2025-11-23,14:01:39.000,327,11051242,12285,0,1763906498,13019.286828859993,43.861730730001,53261.99605368 2025-11-23,14:01:40.000,327,11051257,12125,0,1763906499,13019.320510409998,43.86877986000036,53261.93316960001 2025-11-23,14:01:41.000,327,11051173,12325,0,1763906500,13019.394609819989,43.86877986000036,53261.91919536 2025-11-23,14:01:42.000,327,11051190,12205,0,1763906501,13019.381137199998,43.83353421000356,53261.88425976001 2025-11-23,14:01:43.000,327,11051218,12045,0,1763906502,13019.421555059998,43.83353421000356,53261.84932416 2025-11-23,14:01:44.000,327,11051217,12285,0,1763906503,13019.394609819989,43.79123943000013,53261.842337040005 2025-11-23,14:01:45.000,327,11051250,12325,0,1763906504,13019.435027679989,43.74894465000398,53261.7584916 2025-11-23,14:01:46.000,327,11051247,12205,0,1763906505,13019.488918159994,43.78419030000077,53261.723556000004 2025-11-23,14:01:47.000,327,11051229,12205,0,1763906506,13019.482181849999,43.78419030000077,53261.69560752001 2025-11-23,14:01:48.000,327,11051250,12365,0,1763906507,13019.475445539989,43.73484638999798,53261.66765904001 2025-11-23,14:01:49.000,327,11051214,12205,0,1763906508,13019.441763989998,43.69960074000119,53261.63272344 2025-11-23,14:01:50.000,327,11051233,12525,0,1763906509,13019.401346129998,43.65730595999776,53261.59778784001 2025-11-23,14:01:51.000,327,11051201,12445,0,1763906510,13019.394609819989,43.63615856999968,53261.61176208 2025-11-23,14:01:52.000,327,11051234,12325,0,1763906511,13019.300301479998,43.579765530004806,53261.53490376 2025-11-23,14:01:53.000,327,11051195,12245,0,1763906512,13019.226202069993,43.52337249000266,53261.555865120004 2025-11-23,14:01:54.000,327,11051236,12285,0,1763906513,13019.165575279992,43.50222510000458,53261.54189088 2025-11-23,14:01:55.000,327,11051252,12205,0,1763906514,13019.057794319997,43.44583206000243,53261.52791664001 2025-11-23,14:01:56.000,327,11051221,12045,0,1763906515,13018.976958599997,43.42468467000435,53261.47900680001 2025-11-23,14:01:57.000,327,11051204,12165,0,1763906516,13018.902859189991,43.41763553999772,53261.437084080004 2025-11-23,14:01:58.000,327,11051181,12165,0,1763906517,13018.774869299996,43.354193370003486,53261.43009696001 2025-11-23,14:01:59.000,327,11051237,12485,0,1763906518,13018.68729727,43.29075120000198,53261.40214848001 2025-11-23,14:02:00.000,327,11051245,12365,0,1763906519,13018.592988929995,43.2696038100039,53261.33227728001 2025-11-23,14:02:01.000,327,11051166,12325,0,1763906520,13018.47847165999,43.24845641999855,53261.28336744001 2025-11-23,14:02:02.000,327,11051250,12245,0,1763906521,13018.431317489994,43.21321077000175,53261.27638032 2025-11-23,14:02:03.000,327,11051226,12245,0,1763906522,13018.363954389999,43.1568177299996,53261.23445760001 2025-11-23,14:02:04.000,327,11051238,12205,0,1763906523,13018.35721807999,43.135670340001525,53261.19253488001 2025-11-23,14:02:05.000,327,11051227,12325,0,1763906524,13018.33700914999,43.11452295000345,53261.20650912 2025-11-23,14:02:06.000,327,11051209,12125,0,1763906525,13018.283118669999,43.093375559998094,53261.17856064 2025-11-23,14:02:07.000,327,11051211,12325,0,1763906526,13018.310063909994,43.06517904000066,53261.17856064 2025-11-23,14:02:08.000,327,11051231,12165,0,1763906527,13018.330272839994,43.0228842600045,53261.15759928 2025-11-23,14:02:09.000,327,11051222,12125,0,1763906528,13018.350481769994,43.04403165000258,53261.18554776 2025-11-23,14:02:10.000,327,11051211,12405,0,1763906529,13018.40437225,43.03698252000322,53261.15061216 2025-11-23,14:02:11.000,327,11051231,12365,0,1763906530,13018.37742700999,43.00173686999915,53261.10868944 2025-11-23,14:02:12.000,327,11051187,12205,0,1763906531,13018.35721807999,42.99468773999979,53261.1296508 2025-11-23,14:02:13.000,327,11051223,12205,0,1763906532,13018.390899629994,43.00878599999851,53261.10868944 2025-11-23,14:02:14.000,327,11051215,12285,0,1763906533,13018.41784486999,43.0228842600045,53261.08772808 2025-11-23,14:02:15.000,327,11051190,12365,0,1763906534,13018.41784486999,42.99468773999979,53261.122663680006 2025-11-23,14:02:16.000,327,11051202,12325,0,1763906535,13018.46499904,42.98763861000043,53261.122663680006 2025-11-23,14:02:17.000,327,11051215,12245,0,1763906536,13018.49868058999,42.959442090002995,53261.0597796 2025-11-23,14:02:18.000,327,11051232,12325,0,1763906537,13018.51888951999,42.93124556999828,53261.08772808 2025-11-23,14:02:19.000,327,11051203,12325,0,1763906538,13018.56604369,42.917147309999564,53261.0597796 2025-11-23,14:02:20.000,327,11051231,12285,0,1763906539,13018.633406789995,42.93124556999828,53261.08074096 2025-11-23,14:02:21.000,327,11051208,12045,0,1763906540,13018.673824649995,42.99468773999979,53261.06676672001 2025-11-23,14:02:22.000,327,11051178,12245,0,1763906541,13018.68729727,42.97354035000171,53261.01785688 2025-11-23,14:02:23.000,327,11051255,12245,0,1763906542,13018.774869299996,43.0228842600045,53261.122663680006 2025-11-23,14:02:24.000,327,11051196,12245,0,1763906543,13018.882650259991,43.03698252000322,53261.08772808 2025-11-23,14:02:25.000,327,11051231,12365,0,1763906544,13018.950013360001,43.0228842600045,53261.1296508 2025-11-23,14:02:26.000,327,11051251,12445,0,1763906545,13019.071266940002,43.06517904000066,53261.15759928 2025-11-23,14:02:27.000,327,11051201,12485,0,1763906546,13019.118421109997,43.06517904000066,53261.15061216 2025-11-23,14:02:28.000,327,11051187,12325,0,1763906547,13019.172311590002,43.12157208000281,53261.1296508 2025-11-23,14:02:29.000,327,11051238,11965,0,1763906548,13019.280092549998,43.142719470000884,53261.171573520005 2025-11-23,14:02:30.000,327,11051232,12205,0,1763906549,13019.307037789993,43.135670340001525,53261.15759928 2025-11-23,14:02:31.000,327,11051215,12285,0,1763906550,13019.374400889988,43.192063380003674,53261.199522 2025-11-23,14:02:32.000,327,11051277,12205,0,1763906551,13019.367664579993,43.22730903000047,53261.15759928 2025-11-23,14:02:33.000,327,11051190,12285,0,1763906552,13019.414818749989,43.2696038100039,53261.17856064 2025-11-23,14:02:34.000,327,11051253,12085,0,1763906553,13019.435027679989,43.29075120000198,53261.220483360004 2025-11-23,14:02:35.000,327,11051237,12205,0,1763906554,13019.495654469989,43.33304597999813,53261.220483360004 2025-11-23,14:02:36.000,327,11051209,12245,0,1763906555,13019.529336019994,43.33304597999813,53261.26240608001 2025-11-23,14:02:37.000,327,11051234,12285,0,1763906556,13019.488918159994,43.403537279999,53261.24843184 2025-11-23,14:02:38.000,327,11051251,12045,0,1763906557,13019.448500299994,43.47402857999987,53261.20650912 2025-11-23,14:02:39.000,327,11051280,12285,0,1763906558,13019.408082439993,43.495175969997945,53261.269393200004 2025-11-23,14:02:40.000,327,11051198,12285,0,1763906559,13019.340719339998,43.52337249000266,53261.20650912 2025-11-23,14:02:41.000,327,11051245,12165,0,1763906560,13019.286828859993,43.56566726999881,53261.24843184 2025-11-23,14:02:42.000,327,11051270,12005,0,1763906561,13019.205993139993,43.56566726999881,53261.241444720006 2025-11-23,14:02:43.000,327,11051216,12245,0,1763906562,13019.172311590002,43.579765530004806,53261.16458640001 2025-11-23,14:02:44.000,327,11051296,12245,0,1763906563,13019.091475870002,43.65730595999776,53261.23445760001 2025-11-23,14:02:45.000,327,11051222,12285,0,1763906564,13019.084739559992,43.68550248000247,53261.22747048 2025-11-23,14:02:46.000,327,11051221,12325,0,1763906565,13019.030849080002,43.763042910002696,53261.19253488001 2025-11-23,14:02:47.000,327,11051211,12045,0,1763906566,13019.044321699992,43.826485080004204,53261.17856064 2025-11-23,14:02:48.000,327,11051249,12125,0,1763906567,13019.104948489992,43.91812377000315,53261.13663792 2025-11-23,14:02:49.000,327,11051247,12125,0,1763906568,13019.145366349992,43.960418549999304,53261.13663792 2025-11-23,14:02:50.000,327,11051230,12325,0,1763906569,13019.185784209993,44.0732046300036,53261.10868944 2025-11-23,14:02:51.000,327,11051258,12045,0,1763906570,13019.205993139993,44.122548539999116,53261.08772808 2025-11-23,14:02:52.000,327,11051213,12125,0,1763906571,13019.307037789993,44.19303983999998,53261.101702320004 2025-11-23,14:02:53.000,327,11051243,12245,0,1763906572,13019.421555059998,44.24943288000213,53261.06676672001 2025-11-23,14:02:54.000,327,11051228,12285,0,1763906573,13019.448500299994,44.36926808999851,53261.101702320004 2025-11-23,14:02:55.000,327,11051206,12125,0,1763906574,13019.482181849999,44.404513740002585,53261.06676672001 2025-11-23,14:02:56.000,327,11051243,12125,0,1763906575,13019.482181849999,44.460906780004734,53261.06676672001 2025-11-23,14:02:57.000,327,11051224,12245,0,1763906576,13019.502390779999,44.538447209997685,53261.052792480004 2025-11-23,14:02:58.000,327,11051226,12325,0,1763906577,13019.53607232999,44.65123329000198,53261.08074096 2025-11-23,14:02:59.000,327,11051232,12205,0,1763906578,13019.53607232999,44.69352806999814,53261.03881824 2025-11-23,14:03:00.000,327,11051218,12285,0,1763906579,13019.57649018999,44.77811762999772,53260.99689552001 2025-11-23,14:03:01.000,327,11051245,12205,0,1763906580,13019.542808639999,44.88385458000266,53261.08074096 2025-11-23,14:03:02.000,327,11051234,12125,0,1763906581,13019.549544949994,44.92614935999882,53261.073753840006 2025-11-23,14:03:03.000,327,11051182,12325,0,1763906582,13019.549544949994,44.996640659999684,53261.08074096 2025-11-23,14:03:04.000,327,11051204,12405,0,1763906583,13019.569753879994,45.05303370000183,53261.08772808 2025-11-23,14:03:05.000,327,11051228,12405,0,1763906584,13019.650589599994,45.07418108999991,53261.06676672001 2025-11-23,14:03:06.000,327,11051215,12205,0,1763906585,13019.731425319995,45.09532847999799,53261.03881824 2025-11-23,14:03:07.000,327,11051216,12365,0,1763906586,13019.79878841999,45.1587706499995,53261.02484400001 2025-11-23,14:03:08.000,327,11051262,12245,0,1763906587,13019.82573366,45.222212820001005,53261.01785688 2025-11-23,14:03:09.000,327,11051233,12365,0,1763906588,13019.85941520999,45.29270412000187,53261.0597796 2025-11-23,14:03:10.000,327,11051216,12365,0,1763906589,13019.86615152,45.32090063999931,53261.0597796 2025-11-23,14:03:11.000,327,11051234,12285,0,1763906590,13019.88636045,45.37729368000146,53261.02484400001 2025-11-23,14:03:12.000,327,11051242,12125,0,1763906591,13019.87962413999,45.32090063999931,53261.073753840006 2025-11-23,14:03:13.000,327,11051234,12245,0,1763906592,13019.86615152,45.33499889999803,53261.10868944 2025-11-23,14:03:14.000,327,11051226,12205,0,1763906593,13019.87962413999,45.29270412000187,53261.08074096 2025-11-23,14:03:15.000,327,11051217,12165,0,1763906594,13019.86615152,45.32090063999931,53261.101702320004 2025-11-23,14:03:16.000,327,11051265,12205,0,1763906595,13019.85941520999,45.3702445500021,53261.08074096 2025-11-23,14:03:17.000,327,11051230,12165,0,1763906596,13019.84594259,45.35614629000338,53261.04580536001 2025-11-23,14:03:18.000,327,11051267,12525,0,1763906597,13019.83920627999,45.34204803000466,53261.11567656001 2025-11-23,14:03:19.000,327,11051266,12325,0,1763906598,13019.80552473,45.32794976999867,53261.073753840006 2025-11-23,14:03:20.000,327,11051196,12085,0,1763906599,13019.82573366,45.264507600004436,53261.073753840006 2025-11-23,14:03:21.000,327,11051242,12325,0,1763906600,13019.812261039995,45.271556730003795,53261.0597796 2025-11-23,14:03:22.000,327,11051256,11965,0,1763906601,13019.7853158,45.25040933999844,53261.09471520001 2025-11-23,14:03:23.000,327,11051233,12565,0,1763906602,13019.771843179995,45.172868909998215,53261.0597796 2025-11-23,14:03:24.000,327,11051297,12205,0,1763906603,13019.74489794,45.11647587000334,53261.08074096 2025-11-23,14:03:25.000,327,11051292,12045,0,1763906604,13019.70448008,45.01778804999776,53261.06676672001 2025-11-23,14:03:26.000,327,11051256,12445,0,1763906605,13019.69774376999,44.94729675000417,53261.101702320004 2025-11-23,14:03:27.000,327,11051279,12445,0,1763906606,13019.69774376999,44.89795284000138,53261.11567656001 2025-11-23,14:03:28.000,327,11051302,12125,0,1763906607,13019.64385329,44.85565805999795,53261.101702320004 2025-11-23,14:03:29.000,327,11051255,12125,0,1763906608,13019.603435429999,44.771068499998364,53261.09471520001 2025-11-23,14:03:30.000,327,11051270,12245,0,1763906609,13019.502390779999,44.68647893999878,53261.0597796 2025-11-23,14:03:31.000,327,11051262,12245,0,1763906610,13019.515863399989,44.623036770004546,53261.03183112 2025-11-23,14:03:32.000,327,11051258,12245,0,1763906611,13019.455236609989,44.51025069000025,53261.073753840006 2025-11-23,14:03:33.000,327,11051290,12405,0,1763906612,13019.394609819989,44.44680851999874,53261.073753840006 2025-11-23,14:03:34.000,327,11051213,12125,0,1763906613,13019.394609819989,44.404513740002585,53261.052792480004 2025-11-23,14:03:35.000,327,11051281,12325,0,1763906614,13019.448500299994,44.37631721999787,53261.03183112 2025-11-23,14:03:36.000,327,11051218,12205,0,1763906615,13019.475445539989,44.28467852999893,53261.02484400001 2025-11-23,14:03:37.000,327,11051240,12325,0,1763906616,13019.53607232999,44.25648201000149,53260.99689552001 2025-11-23,14:03:38.000,327,11051221,12325,0,1763906617,13019.610171739994,44.21418722999806,53261.01086976 2025-11-23,14:03:39.000,327,11051269,12285,0,1763906618,13019.68427115,44.171892450001906,53261.04580536001 2025-11-23,14:03:40.000,327,11051297,12245,0,1763906619,13019.77857948999,44.08025376000296,53260.99689552001 2025-11-23,14:03:41.000,327,11051193,12325,0,1763906620,13019.852678899995,43.96746767999866,53261.04580536001 2025-11-23,14:03:42.000,327,11051295,12165,0,1763906621,13020.00761403,43.889927249998436,53261.02484400001 2025-11-23,14:03:43.000,327,11051240,12205,0,1763906622,13020.04803189,43.826485080004204,53261.03881824 2025-11-23,14:03:44.000,327,11051226,12125,0,1763906623,13020.128867610001,43.69255161000183,53261.052792480004 2025-11-23,14:03:45.000,327,11051231,12325,0,1763906624,13020.216439639997,43.57271639999817,53261.03881824 2025-11-23,14:03:46.000,327,11051249,12325,0,1763906625,13020.176021779997,43.403537279999,53261.06676672001 2025-11-23,14:03:47.000,327,11051287,12405,0,1763906626,13020.182758089992,43.33304597999813,53261.08074096 2025-11-23,14:03:48.000,327,11051226,12125,0,1763906627,13020.202967019992,43.26255468000454,53261.101702320004 2025-11-23,14:03:49.000,327,11051216,12245,0,1763906628,13020.182758089992,43.17796511999768,53261.10868944 2025-11-23,14:03:50.000,327,11051189,12205,0,1763906629,13020.149076540001,43.086326429998735,53261.13663792 2025-11-23,14:03:51.000,327,11051252,12285,0,1763906630,13020.115394989996,42.98763861000043,53261.08074096 2025-11-23,14:03:52.000,327,11051237,12205,0,1763906631,13020.149076540001,42.910098180000205,53261.14362504001 2025-11-23,14:03:53.000,327,11051244,12325,0,1763906632,13020.128867610001,42.83255774999998,53261.16458640001 2025-11-23,14:03:54.000,327,11051246,12165,0,1763906633,13020.095186059996,42.733869930001674,53261.08074096 2025-11-23,14:03:55.000,327,11051246,12405,0,1763906634,13020.095186059996,42.62813298000401,53261.08772808 2025-11-23,14:03:56.000,327,11051252,12285,0,1763906635,13020.101922369991,42.58583820000058,53261.10868944 2025-11-23,14:03:57.000,327,11051257,12045,0,1763906636,13020.122131299991,42.47305212000356,53261.101702320004 2025-11-23,14:03:58.000,327,11051258,12205,0,1763906637,13020.176021779997,42.40960995000205,53261.122663680006 2025-11-23,14:03:59.000,327,11051251,12285,0,1763906638,13020.216439639997,42.37436429999798,53261.10868944 2025-11-23,14:04:00.000,327,11051280,12365,0,1763906639,13020.297275359997,42.33911865000118,53261.073753840006 2025-11-23,14:04:01.000,327,11051256,12205,0,1763906640,13020.378111079997,42.325020390002464,53261.08772808 2025-11-23,14:04:02.000,327,11051209,12285,0,1763906641,13020.499364659998,42.30387300000439,53261.122663680006 2025-11-23,14:04:03.000,327,11051244,12205,0,1763906642,13020.661036099998,42.30387300000439,53261.16458640001 2025-11-23,14:04:04.000,327,11051255,12405,0,1763906643,13020.762080749999,42.325020390002464,53261.15759928 2025-11-23,14:04:05.000,327,11051262,12245,0,1763906644,13020.88333433,42.33206952000182,53261.122663680006 2025-11-23,14:04:06.000,327,11051262,12365,0,1763906645,13020.95743373999,42.33206952000182,53261.16458640001 2025-11-23,14:04:07.000,327,11051215,12325,0,1763906646,13021.04500577,42.325020390002464,53261.17856064 2025-11-23,14:04:08.000,327,11051242,12285,0,1763906647,13021.15952303999,42.33206952000182,53261.20650912 2025-11-23,14:04:09.000,327,11051222,12525,0,1763906648,13021.213413519996,42.33206952000182,53261.199522 2025-11-23,14:04:10.000,327,11051227,12565,0,1763906649,13021.24709507,42.29682386999775,53261.24843184 2025-11-23,14:04:11.000,327,11051264,12365,0,1763906650,13021.314458169996,42.282725609999034,53261.241444720006 2025-11-23,14:04:12.000,327,11051230,12365,0,1763906651,13021.300985549991,42.30387300000439,53261.199522 2025-11-23,14:04:13.000,327,11051240,12685,0,1763906652,13021.327930790001,42.325020390002464,53261.26240608001 2025-11-23,14:04:14.000,327,11051261,12525,0,1763906653,13021.321194479991,42.30387300000439,53261.26240608001 2025-11-23,14:04:15.000,327,11051230,12325,0,1763906654,13021.267304,42.261578220000956,53261.25541896 2025-11-23,14:04:16.000,327,11051226,12325,0,1763906655,13021.172995659996,42.268627350000315,53261.31830304 2025-11-23,14:04:17.000,327,11051244,12365,0,1763906656,13021.132577799995,42.282725609999034,53261.27638032 2025-11-23,14:04:18.000,327,11051217,12325,0,1763906657,13021.05847838999,42.29682386999775,53261.3043288 2025-11-23,14:04:19.000,327,11051231,12485,0,1763906658,13021.03826945999,42.317971260003105,53261.32529016 2025-11-23,14:04:20.000,327,11051253,12165,0,1763906659,13020.94396112,42.36026603999926,53261.33227728001 2025-11-23,14:04:21.000,327,11051288,12245,0,1763906660,13020.890070639995,42.37436429999798,53261.36721288 2025-11-23,14:04:22.000,327,11051243,12285,0,1763906661,13020.829443849994,42.34616778000054,53261.38118712001 2025-11-23,14:04:23.000,327,11051225,12285,0,1763906662,13020.762080749999,42.3532169099999,53261.36721288 2025-11-23,14:04:24.000,327,11051239,12205,0,1763906663,13020.714926579989,42.36026603999926,53261.43009696001 2025-11-23,14:04:25.000,327,11051256,12205,0,1763906664,13020.701453959999,42.36026603999926,53261.40214848001 2025-11-23,14:04:26.000,327,11051267,12405,0,1763906665,13020.627354549993,42.40960995000205,53261.41612272 2025-11-23,14:04:27.000,327,11051199,12525,0,1763906666,13020.674508719989,42.41665908000141,53261.41612272 2025-11-23,14:04:28.000,327,11051223,12285,0,1763906667,13020.701453959999,42.42370821000077,53261.39516136 2025-11-23,14:04:29.000,327,11051234,12285,0,1763906668,13020.748608129994,42.451904729998205,53261.39516136 2025-11-23,14:04:30.000,327,11051239,12245,0,1763906669,13020.81597122999,42.501248640000995,53261.42310984 2025-11-23,14:04:31.000,327,11051255,12405,0,1763906670,13020.87659801999,42.550592550003785,53261.41612272 2025-11-23,14:04:32.000,327,11051234,12365,0,1763906671,13020.94396112,42.61403471999802,53261.43009696001 2025-11-23,14:04:33.000,327,11051234,12285,0,1763906672,13020.970906359995,42.64223124000273,53261.43009696001 2025-11-23,14:04:34.000,327,11051260,12405,0,1763906673,13021.0652147,42.670427760000166,53261.46503256 2025-11-23,14:04:35.000,327,11051256,12685,0,1763906674,13021.04500577,42.64928037000209,53261.4440712 2025-11-23,14:04:36.000,327,11051258,12205,0,1763906675,13021.031533149995,42.64928037000209,53261.46503256 2025-11-23,14:04:37.000,327,11051309,12485,0,1763906676,13021.051742079995,42.59288732999994,53261.39516136 2025-11-23,14:04:38.000,327,11051295,12245,0,1763906677,13020.970906359995,42.5646908100025,53261.43009696001 2025-11-23,14:04:39.000,327,11051233,12365,0,1763906678,13020.95743373999,42.52239602999907,53261.3742 2025-11-23,14:04:40.000,327,11051276,12285,0,1763906679,13020.95743373999,42.48715038000228,53261.42310984 2025-11-23,14:04:41.000,327,11051270,12125,0,1763906680,13020.89680694999,42.36731516999862,53261.41612272 2025-11-23,14:04:42.000,327,11051306,12205,0,1763906681,13020.829443849994,42.34616778000054,53261.42310984 2025-11-23,14:04:43.000,327,11051244,12405,0,1763906682,13020.81597122999,42.310922130003746,53261.36022576001 2025-11-23,14:04:44.000,327,11051261,12325,0,1763906683,13020.782289679999,42.2545290900016,53261.41612272 2025-11-23,14:04:45.000,327,11051245,12245,0,1763906684,13020.741871819999,42.275676479999674,53261.35323864 2025-11-23,14:04:46.000,327,11051261,12405,0,1763906685,13020.735135509989,42.23338170000352,53261.43009696001 2025-11-23,14:04:47.000,327,11051299,12325,0,1763906686,13020.728399199994,42.212234309998166,53261.40214848001 2025-11-23,14:04:48.000,327,11051240,12485,0,1763906687,13020.694717649989,42.15584127000329,53261.35323864 2025-11-23,14:04:49.000,327,11051284,12485,0,1763906688,13020.654299789989,42.148792140003934,53261.388174240004 2025-11-23,14:04:50.000,327,11051240,12405,0,1763906689,13020.620618239998,42.16993953000201,53261.39516136 2025-11-23,14:04:51.000,327,11051300,12325,0,1763906690,13020.600409309998,42.15584127000329,53261.36721288 2025-11-23,14:04:52.000,327,11051273,12285,0,1763906691,13020.559991449998,42.19108692000009,53261.36022576001 2025-11-23,14:04:53.000,327,11051254,12205,0,1763906692,13020.512837279988,42.24747996000224,53261.339264400005 2025-11-23,14:04:54.000,327,11051217,12445,0,1763906693,13020.465683109993,42.2545290900016,53261.33227728001 2025-11-23,14:04:55.000,327,11051249,12205,0,1763906694,13020.452210490002,42.275676479999674,53261.290354560006 2025-11-23,14:04:56.000,327,11051270,12405,0,1763906695,13020.378111079997,42.310922130003746,53261.3043288 2025-11-23,14:04:57.000,327,11051236,12405,0,1763906696,13020.290539050002,42.310922130003746,53261.3043288 2025-11-23,14:04:58.000,327,11051246,12205,0,1763906697,13020.256857499997,42.268627350000315,53261.25541896 2025-11-23,14:04:59.000,327,11051218,12245,0,1763906698,13020.223175949992,42.275676479999674,53261.19253488001 2025-11-23,14:05:00.000,327,11051254,12485,0,1763906699,13020.128867610001,42.29682386999775,53261.241444720006 2025-11-23,14:05:01.000,327,11051267,12125,0,1763906700,13019.9874051,42.325020390002464,53261.20650912 2025-11-23,14:05:02.000,327,11051277,12285,0,1763906701,13019.88636045,42.310922130003746,53261.21349624001 2025-11-23,14:05:03.000,327,11051295,12285,0,1763906702,13019.79878841999,42.3532169099999,53261.14362504001 2025-11-23,14:05:04.000,327,11051213,12485,0,1763906703,13019.73816162999,42.39551169000333,53261.09471520001 2025-11-23,14:05:05.000,327,11051253,12485,0,1763906704,13019.67753483999,42.40960995000205,53261.052792480004 2025-11-23,14:05:06.000,327,11051251,12325,0,1763906705,13019.62364436,42.45895386000484,53261.073753840006 2025-11-23,14:05:07.000,327,11051221,12285,0,1763906706,13019.549544949994,42.4660029900042,53260.98292128 2025-11-23,14:05:08.000,327,11051247,12445,0,1763906707,13019.55628125999,42.52239602999907,53261.01086976 2025-11-23,14:05:09.000,327,11051264,12405,0,1763906708,13019.589962809994,42.52944515999843,53260.9899084 2025-11-23,14:05:10.000,327,11051261,12405,0,1763906709,13019.53607232999,42.57878907000122,53260.9899084 2025-11-23,14:05:11.000,327,11051266,12245,0,1763906710,13019.563017569999,42.64928037000209,53260.94798568001 2025-11-23,14:05:12.000,327,11051285,12405,0,1763906711,13019.522599709999,42.66337863000081,53260.9200372 2025-11-23,14:05:13.000,327,11051212,12445,0,1763906712,13019.542808639999,42.670427760000166,53260.87112736 2025-11-23,14:05:14.000,327,11051300,12245,0,1763906713,13019.529336019994,42.64223124000273,53260.91305008 2025-11-23,14:05:15.000,327,11051200,12325,0,1763906714,13019.53607232999,42.63518211000337,53260.89208872 2025-11-23,14:05:16.000,327,11051263,12125,0,1763906715,13019.502390779999,42.57878907000122,53260.84317888 2025-11-23,14:05:17.000,327,11051280,12365,0,1763906716,13019.509127089994,42.57878907000122,53260.82221752 2025-11-23,14:05:18.000,327,11051255,12245,0,1763906717,13019.475445539989,42.543543420004426,53260.87811448001 2025-11-23,14:05:19.000,327,11051232,12125,0,1763906718,13019.441763989998,42.5646908100025,53260.84317888 2025-11-23,14:05:20.000,327,11051231,12405,0,1763906719,13019.394609819989,42.501248640000995,53260.79426904 2025-11-23,14:05:21.000,327,11051291,12085,0,1763906720,13019.360928269998,42.543543420004426,53260.80824328001 2025-11-23,14:05:22.000,327,11051265,12205,0,1763906721,13019.300301479998,42.64928037000209,53260.78029480001 2025-11-23,14:05:23.000,327,11051292,12045,0,1763906722,13019.280092549998,42.677476889999525,53260.79426904 2025-11-23,14:05:24.000,327,11051248,12365,0,1763906723,13019.280092549998,42.76206644999911,53260.717410720004 2025-11-23,14:05:25.000,327,11051280,12045,0,1763906724,13019.286828859993,42.853705139998056,53260.78029480001 2025-11-23,14:05:26.000,327,11051292,12245,0,1763906725,13019.313774099988,42.92419643999892,53260.73138496001 2025-11-23,14:05:27.000,327,11051224,12525,0,1763906726,13019.280092549998,43.0228842600045,53260.72439784 2025-11-23,14:05:28.000,327,11051276,12205,0,1763906727,13019.300301479998,43.086326429998735,53260.66151376001 2025-11-23,14:05:29.000,327,11051281,12285,0,1763906728,13019.307037789993,43.17796511999768,53260.69644936 2025-11-23,14:05:30.000,327,11051241,12325,0,1763906729,13019.313774099988,43.255505549997906,53260.675488 2025-11-23,14:05:31.000,327,11051283,12325,0,1763906730,13019.367664579993,43.34714424000413,53260.68946224001 2025-11-23,14:05:32.000,327,11051235,12365,0,1763906731,13019.320510409998,43.403537279999,53260.64753952 2025-11-23,14:05:33.000,327,11051267,12405,0,1763906732,13019.293565169988,43.47402857999987,53260.63356528 2025-11-23,14:05:34.000,327,11051227,12365,0,1763906733,13019.327246719993,43.551569010000094,53260.64753952 2025-11-23,14:05:35.000,327,11051252,12325,0,1763906734,13019.273356240003,43.551569010000094,53260.6056168 2025-11-23,14:05:36.000,327,11051287,12285,0,1763906735,13019.239674689998,43.551569010000094,53260.61260392001 2025-11-23,14:05:37.000,327,11051271,12365,0,1763906736,13019.192520520002,43.55861813999945,53260.6056168 2025-11-23,14:05:38.000,327,11051284,12405,0,1763906737,13019.145366349992,43.6150111800016,53260.598629680004 2025-11-23,14:05:39.000,327,11051270,12325,0,1763906738,13019.078003249997,43.62910944000032,53260.56369408001 2025-11-23,14:05:40.000,327,11051299,12205,0,1763906739,13019.057794319997,43.586814660004165,53260.52875848 2025-11-23,14:05:41.000,327,11051291,12405,0,1763906740,13019.024112769992,43.68550248000247,53260.5357456 2025-11-23,14:05:42.000,327,11051231,12325,0,1763906741,13018.983694909992,43.74894465000398,53260.48683576 2025-11-23,14:05:43.000,327,11051273,12365,0,1763906742,13018.963485979992,43.819435950004845,53260.4658744 2025-11-23,14:05:44.000,327,11051271,12205,0,1763906743,13018.943277049992,43.896976379997795,53260.44491304001 2025-11-23,14:05:45.000,327,11051291,12365,0,1763906744,13019.003903839992,43.98156594000466,53260.44491304001 2025-11-23,14:05:46.000,327,11051246,12525,0,1763906745,13019.044321699992,44.10140115000104,53260.39600320001 2025-11-23,14:05:47.000,327,11051291,12325,0,1763906746,13019.125157419992,44.20008896999934,53260.41696456 2025-11-23,14:05:48.000,327,11051333,12325,0,1763906747,13019.165575279992,44.29172765999829,53260.39600320001 2025-11-23,14:05:49.000,327,11051284,12245,0,1763906748,13019.300301479998,44.355169829999795,53260.41696456 2025-11-23,14:05:50.000,327,11051298,12365,0,1763906749,13019.340719339998,44.4186120000013,53260.38901608 2025-11-23,14:05:51.000,327,11051266,12445,0,1763906750,13019.360928269998,44.47500504000345,53260.402990320006 2025-11-23,14:05:52.000,327,11051256,12405,0,1763906751,13019.381137199998,44.531398079998326,53260.44491304001 2025-11-23,14:05:53.000,327,11051244,12405,0,1763906752,13019.367664579993,44.580741990001115,53260.430938800004 2025-11-23,14:05:54.000,327,11051225,12445,0,1763906753,13019.347455649993,44.6653315500007,53260.4658744 2025-11-23,14:05:55.000,327,11051259,12405,0,1763906754,13019.280092549998,44.72172459000285,53260.45888728 2025-11-23,14:05:56.000,327,11051270,12085,0,1763906755,13019.179047899997,44.756970239999646,53260.44491304001 2025-11-23,14:05:57.000,327,11051240,12165,0,1763906756,13019.071266940002,44.813363280001795,53260.51478424 2025-11-23,14:05:58.000,327,11051266,12365,0,1763906757,13018.936540739996,44.82746154000051,53260.47984864 2025-11-23,14:05:59.000,327,11051258,12165,0,1763906758,13018.869177640001,44.89795284000138,53260.451900160006 2025-11-23,14:06:00.000,327,11051241,12205,0,1763906759,13018.80855085,44.95434588000353,53260.4658744 2025-11-23,14:06:01.000,327,11051216,12205,0,1763906760,13018.72771513,44.96844414000225,53260.48683576 2025-11-23,14:06:02.000,327,11051291,12325,0,1763906761,13018.714242509996,45.003689789999044,53260.4658744 2025-11-23,14:06:03.000,327,11051241,12405,0,1763906762,13018.72097881999,45.045984570002474,53260.4658744 2025-11-23,14:06:04.000,327,11051243,12125,0,1763906763,13018.74118774999,45.06713196000055,53260.43792592 2025-11-23,14:06:05.000,327,11051261,12365,0,1763906764,13018.74792406,45.13057413000206,53260.47286152001 2025-11-23,14:06:06.000,327,11051297,12325,0,1763906765,13018.848968710001,45.19401630000357,53260.42395168001 2025-11-23,14:06:07.000,327,11051232,12285,0,1763906766,13018.936540739996,45.24336020999908,53260.451900160006 2025-11-23,14:06:08.000,327,11051278,12245,0,1763906767,13019.064530629992,45.30680238000059,53260.45888728 2025-11-23,14:06:09.000,327,11051299,12325,0,1763906768,13019.199256829997,45.3702445500021,53260.50779712 2025-11-23,14:06:10.000,327,11051302,12365,0,1763906769,13019.313774099988,45.42663759000425,53260.56369408001 2025-11-23,14:06:11.000,327,11051295,12165,0,1763906770,13019.448500299994,45.48303062999912,53260.54273272001 2025-11-23,14:06:12.000,327,11051249,12365,0,1763906771,13019.549544949994,45.55352192999999,53260.57766832 2025-11-23,14:06:13.000,327,11051245,12245,0,1763906772,13019.65732590999,45.56057105999935,53260.63356528 2025-11-23,14:06:14.000,327,11051267,12205,0,1763906773,13019.65732590999,45.673357140003645,53260.675488 2025-11-23,14:06:15.000,327,11051284,12365,0,1763906774,13019.66406222,45.74384844000451,53260.68946224001 2025-11-23,14:06:16.000,327,11051315,12125,0,1763906775,13019.77857948999,45.87778190999961,53260.75933344001 2025-11-23,14:06:17.000,327,11051228,12165,0,1763906776,13019.812261039995,46.00466625000263,53260.75234632 2025-11-23,14:06:18.000,327,11051290,12285,0,1763906777,13019.82573366,46.11745232999965,53260.787281920006 2025-11-23,14:06:19.000,327,11051270,12245,0,1763906778,13019.83920627999,46.15269798000372,53260.84317888 2025-11-23,14:06:20.000,327,11051289,12125,0,1763906779,13019.84594259,46.265484060000745,53260.85715312001 2025-11-23,14:06:21.000,327,11051311,12445,0,1763906780,13019.933514619996,46.36417187999905,53260.87811448001 2025-11-23,14:06:22.000,327,11051315,12085,0,1763906781,13020.061504509991,46.40646666000248,53260.94099856 2025-11-23,14:06:23.000,327,11051298,12165,0,1763906782,13020.149076540001,46.448761439998634,53260.934011440004 2025-11-23,14:06:24.000,327,11051277,12045,0,1763906783,13020.283802739992,46.56859665000229,53260.9899084 2025-11-23,14:06:25.000,327,11051285,12205,0,1763906784,13020.432001560002,46.64613708000252,53261.03881824 2025-11-23,14:06:26.000,327,11051277,12125,0,1763906785,13020.600409309998,46.716628380003385,53261.052792480004 2025-11-23,14:06:27.000,327,11051303,12125,0,1763906786,13020.75534443999,46.83646358999977,53261.09471520001 2025-11-23,14:06:28.000,327,11051234,12365,0,1763906787,13020.92375219,46.92810227999871,53261.122663680006 2025-11-23,14:06:29.000,327,11051283,12285,0,1763906788,13021.10563256,47.019740969997656,53261.21349624001 2025-11-23,14:06:30.000,327,11051308,12245,0,1763906789,13021.341403409991,47.118428790003236,53261.290354560006 2025-11-23,14:06:31.000,327,11051317,12205,0,1763906790,13021.543492709992,47.20301835000282,53261.33227728001 2025-11-23,14:06:32.000,327,11051275,12045,0,1763906791,13021.772527249988,47.26646052000433,53261.45105832001 2025-11-23,14:06:33.000,327,11051287,12445,0,1763906792,13022.05545226999,47.32990268999856,53261.54189088 2025-11-23,14:06:34.000,327,11051252,12325,0,1763906793,13022.29795942999,47.351050080003915,53261.61874920001 2025-11-23,14:06:35.000,327,11051262,12485,0,1763906794,13022.500048729991,47.42154138000478,53261.6886204 2025-11-23,14:06:36.000,327,11051287,12445,0,1763906795,13022.782973749992,47.50613094000437,53261.793427200006 2025-11-23,14:06:37.000,327,11051250,12365,0,1763906796,13022.991799359988,47.527278330002446,53261.87028552 2025-11-23,14:06:38.000,327,11051304,12285,0,1763906797,13023.200624969999,47.5695731099986,53261.98207944001 2025-11-23,14:06:39.000,327,11051228,12165,0,1763906798,13023.47681367999,47.64006440999947,53262.079899120006 2025-11-23,14:06:40.000,327,11051237,12045,0,1763906799,13023.705848220001,47.66121180000482,53262.21964152001 2025-11-23,14:06:41.000,327,11051262,12285,0,1763906800,13023.907937520002,47.6823591900029,53262.2825256 2025-11-23,14:06:42.000,327,11051260,12245,0,1763906801,13024.130235750003,47.73875222999777,53262.394319520005 2025-11-23,14:06:43.000,327,11051241,12125,0,1763906802,13024.325588739994,47.717604839999694,53262.48515208001 2025-11-23,14:06:44.000,327,11051297,12085,0,1763906803,13024.51420541999,47.717604839999694,53262.596946 2025-11-23,14:06:45.000,327,11051260,12325,0,1763906804,13024.749976269995,47.759899620003125,53262.680791440005 2025-11-23,14:06:46.000,327,11051251,12325,0,1763906805,13024.931856639996,47.79514526999992,53262.778611120004 2025-11-23,14:06:47.000,327,11051246,12205,0,1763906806,13025.127209630002,47.816292659998,53262.93232776 2025-11-23,14:06:48.000,327,11051302,12365,0,1763906807,13025.275408449997,47.84448918000271,53263.00219896 2025-11-23,14:06:49.000,327,11051270,12285,0,1763906808,13025.423607269993,47.91498048000358,53263.183864080005 2025-11-23,14:06:50.000,327,11051228,12125,0,1763906809,13025.544860849994,47.950226130000374,53263.26770952 2025-11-23,14:06:51.000,327,11051259,12445,0,1763906810,13025.686323359994,47.985471780004445,53263.37251632001 2025-11-23,14:06:52.000,327,11051261,12565,0,1763906811,13025.85473110999,48.02071743000124,53263.42142616001 2025-11-23,14:06:53.000,327,11051238,12085,0,1763906812,13025.969248379995,48.05596307999804,53263.53322008 2025-11-23,14:06:54.000,327,11051257,12085,0,1763906813,13026.164601370001,48.09120873000211,53263.65200112 2025-11-23,14:06:55.000,327,11051244,12285,0,1763906814,13026.319536499992,48.112356120000186,53263.77078216 2025-11-23,14:06:56.000,327,11051250,12285,0,1763906815,13026.514889489998,48.08415960000275,53263.89655032001 2025-11-23,14:06:57.000,327,11051239,12365,0,1763906816,13026.750660339989,48.05596307999804,53264.00834424 2025-11-23,14:06:58.000,327,11051275,12325,0,1763906817,13026.91906809,48.05596307999804,53264.13411240001 2025-11-23,14:06:59.000,327,11051253,12405,0,1763906818,13027.12115739,47.999570040003164,53264.22494496 2025-11-23,14:07:00.000,327,11051273,12205,0,1763906819,13027.316510379991,47.92202961000294,53264.35071312001 2025-11-23,14:07:01.000,327,11051258,12245,0,1763906820,13027.451236579996,47.893833089998225,53264.44154568 2025-11-23,14:07:02.000,327,11051253,12405,0,1763906821,13027.545544920002,47.84448918000271,53264.58128808 2025-11-23,14:07:03.000,327,11051257,12485,0,1763906822,13027.707216360002,47.82334179000463,53264.644172160006 2025-11-23,14:07:04.000,327,11051270,12445,0,1763906823,13027.821733629993,47.77399788000184,53264.80487592001 2025-11-23,14:07:05.000,327,11051202,12285,0,1763906824,13027.889096729989,47.73170309999841,53264.89570848 2025-11-23,14:07:06.000,327,11051251,12405,0,1763906825,13028.010350309989,47.69645745000162,53265.02147664001 2025-11-23,14:07:07.000,327,11051272,12365,0,1763906826,13028.097922339999,47.68940832000226,53265.08436072 2025-11-23,14:07:08.000,327,11051246,12525,0,1763906827,13028.17202174999,47.62596615000075,53265.196154640005 2025-11-23,14:07:09.000,327,11051192,12245,0,1763906828,13028.23938485,47.590720500003954,53265.30794856001 2025-11-23,14:07:10.000,327,11051222,12485,0,1763906829,13028.326956879995,47.60481876000267,53265.37781976 2025-11-23,14:07:11.000,327,11051286,12365,0,1763906830,13028.428001529996,47.61186789000203,53265.4966008 2025-11-23,14:07:12.000,327,11051214,12325,0,1763906831,13028.488628319996,47.61891702000139,53265.60839472 2025-11-23,14:07:13.000,327,11051243,12365,0,1763906832,13028.50210094,47.55547484999988,53265.65730456 2025-11-23,14:07:14.000,327,11051271,12245,0,1763906833,13028.5425188,47.56252397999924,53265.72717576 2025-11-23,14:07:15.000,327,11051264,12565,0,1763906834,13028.670508689996,47.55547484999988,53265.83896968001 2025-11-23,14:07:16.000,327,11051236,12285,0,1763906835,13028.744608100002,47.541376590001164,53265.89486664 2025-11-23,14:07:17.000,327,11051244,12365,0,1763906836,13028.825443820002,47.541376590001164,53265.99967344 2025-11-23,14:07:18.000,327,11051208,12445,0,1763906837,13028.886070610002,47.55547484999988,53266.06954464 2025-11-23,14:07:19.000,327,11051247,12205,0,1763906838,13028.906279540002,47.527278330002446,53266.10448024001 2025-11-23,14:07:20.000,327,11051257,12125,0,1763906839,13028.913015849997,47.49908180999773,53266.18832568 2025-11-23,14:07:21.000,327,11051242,12165,0,1763906840,13028.919752159993,47.492032679998374,53266.28614536 2025-11-23,14:07:22.000,327,11051261,12285,0,1763906841,13028.886070610002,47.4356396400035,53266.27217112001 2025-11-23,14:07:23.000,327,11051241,12245,0,1763906842,13028.832180129997,47.37924660000135,53266.30710672 2025-11-23,14:07:24.000,327,11051200,12125,0,1763906843,13028.798498579992,47.358099210003274,53266.37697792 2025-11-23,14:07:25.000,327,11051245,12205,0,1763906844,13028.785025960002,47.315804429999844,53266.44684912 2025-11-23,14:07:26.000,327,11051259,12285,0,1763906845,13028.636827139992,47.252362259998336,53266.50274608 2025-11-23,14:07:27.000,327,11051230,12285,0,1763906846,13028.508837249996,47.23826399999962,53266.52370744 2025-11-23,14:07:28.000,327,11051228,12525,0,1763906847,13028.448210459996,47.21006748000218,53266.488771840006 2025-11-23,14:07:29.000,327,11051212,12365,0,1763906848,13028.35390211999,47.1889200900041,53266.56563016 2025-11-23,14:07:30.000,327,11051271,12365,0,1763906849,13028.29327532999,47.1889200900041,53266.57261728 2025-11-23,14:07:31.000,327,11051220,12405,0,1763906850,13028.25959378,47.19596922000346,53266.635501360004 2025-11-23,14:07:32.000,327,11051251,12325,0,1763906851,13028.17875806,47.21006748000218,53266.61454 2025-11-23,14:07:33.000,327,11051247,12325,0,1763906852,13028.17875806,47.259411389997695,53266.62152712 2025-11-23,14:07:34.000,327,11051202,12285,0,1763906853,13028.145076509994,47.27350965000369,53266.64248848 2025-11-23,14:07:35.000,327,11051169,12125,0,1763906854,13028.15854913,47.301706170001125,53266.69838544001 2025-11-23,14:07:36.000,327,11051226,12125,0,1763906855,13028.21917592,47.32990268999856,53266.66344984 2025-11-23,14:07:37.000,327,11051220,12205,0,1763906856,13028.246121159995,47.42154138000478,53266.705372560005 2025-11-23,14:07:38.000,327,11051136,12205,0,1763906857,13028.25285746999,47.41449224999815,53266.705372560005 2025-11-23,14:07:39.000,327,11051195,12405,0,1763906858,13028.306747949995,47.484983549999015,53266.71235968 2025-11-23,14:07:40.000,327,11051257,12245,0,1763906859,13028.347165809995,47.484983549999015,53266.705372560005 2025-11-23,14:07:41.000,327,11051246,12205,0,1763906860,13028.37411104999,47.49908180999773,53266.67742408001 2025-11-23,14:07:42.000,327,11051242,12245,0,1763906861,13028.27980271,47.51318007000373,53266.7193468 2025-11-23,14:07:43.000,327,11051286,12365,0,1763906862,13028.23938485,47.492032679998374,53266.76126952 2025-11-23,14:07:44.000,327,11051206,12125,0,1763906863,13028.19896699,47.45678703000158,53266.7193468 2025-11-23,14:07:45.000,327,11051235,12245,0,1763906864,13028.15854913,47.42154138000478,53266.754282400005 2025-11-23,14:07:46.000,327,11051235,12245,0,1763906865,13028.11813127,47.365148340002634,53266.77524376001 2025-11-23,14:07:47.000,327,11051184,12445,0,1763906866,13028.010350309989,47.32990268999856,53266.7193468 2025-11-23,14:07:48.000,327,11051212,12325,0,1763906867,13027.949723519989,47.245313129998976,53266.74030816 2025-11-23,14:07:49.000,327,11051183,12405,0,1763906868,13027.895833039998,47.23826399999962,53266.73332104 2025-11-23,14:07:50.000,327,11051219,12205,0,1763906869,13027.835206249998,47.181870960004744,53266.76126952 2025-11-23,14:07:51.000,327,11051207,12485,0,1763906870,13027.720688979993,47.17482182999811,53266.7193468 2025-11-23,14:07:52.000,327,11051227,12365,0,1763906871,13027.687007430002,47.10433053000452,53266.67043696 2025-11-23,14:07:53.000,327,11051216,12205,0,1763906872,13027.666798500002,47.083183139999164,53266.69838544001 2025-11-23,14:07:54.000,327,11051236,12485,0,1763906873,13027.599435399992,47.04088836000301,53266.69838544001 2025-11-23,14:07:55.000,327,11051205,12125,0,1763906874,13027.545544920002,47.04793749000237,53266.600565759996 2025-11-23,14:07:56.000,327,11051215,12245,0,1763906875,13027.511863369997,47.0126918399983,53266.656462720006 2025-11-23,14:07:57.000,327,11051218,12205,0,1763906876,13027.471445509997,46.92105314999935,53266.64248848 2025-11-23,14:07:58.000,327,11051164,12365,0,1763906877,13027.431027649996,46.86466011000448,53266.62152712 2025-11-23,14:07:59.000,327,11051268,12125,0,1763906878,13027.390609789996,46.7659722899989,53266.62152712 2025-11-23,14:08:00.000,327,11051212,12285,0,1763906879,13027.329982999996,46.75187403000018,53266.62152712 2025-11-23,14:08:01.000,327,11051257,12205,0,1763906880,13027.17504786999,46.70253012000467,53266.600565759996 2025-11-23,14:08:02.000,327,11051212,12445,0,1763906881,13027.15483893999,46.6320388200038,53266.57261728 2025-11-23,14:08:03.000,327,11051167,12085,0,1763906882,13027.0605306,46.60384229999909,53266.537681680005 2025-11-23,14:08:04.000,327,11051198,12325,0,1763906883,13026.95274963999,46.50515448000078,53266.50973320001 2025-11-23,14:08:05.000,327,11051239,11965,0,1763906884,13026.878650229999,46.441712309999275,53266.4747976 2025-11-23,14:08:06.000,327,11051221,12285,0,1763906885,13026.777605579999,46.314827970003535,53266.467810480004 2025-11-23,14:08:07.000,327,11051209,12285,0,1763906886,13026.649615689988,46.307778840004175,53266.39793928 2025-11-23,14:08:08.000,327,11051179,12565,0,1763906887,13026.555307349998,46.27958231999946,53266.35601656 2025-11-23,14:08:09.000,327,11051213,12205,0,1763906888,13026.434053769997,46.202041889999236,53266.265183999996 2025-11-23,14:08:10.000,327,11051283,12445,0,1763906889,13026.319536499992,46.075157550003496,53266.251209760005 2025-11-23,14:08:11.000,327,11051199,12285,0,1763906890,13026.205019230001,46.01171538000199,53266.2302484 2025-11-23,14:08:12.000,327,11051197,11965,0,1763906891,13026.137656129991,46.01876451000135,53266.24422264001 2025-11-23,14:08:13.000,327,11051244,12205,0,1763906892,13026.029875169996,45.94122408000112,53266.14640296001 2025-11-23,14:08:14.000,327,11051216,12245,0,1763906893,13025.93556682999,45.87778190999961,53266.11845448 2025-11-23,14:08:15.000,327,11051221,12445,0,1763906894,13025.807576939995,45.84253626000282,53266.02762192001 2025-11-23,14:08:16.000,327,11051204,12285,0,1763906895,13025.72000491,45.78614322000067,53266.04858328 2025-11-23,14:08:17.000,327,11051248,12165,0,1763906896,13025.63243287999,45.76499583000259,53265.99268632 2025-11-23,14:08:18.000,327,11051210,12245,0,1763906897,13025.551597159989,45.7156519199998,53265.90884088001 2025-11-23,14:08:19.000,327,11051215,12405,0,1763906898,13025.484234059993,45.72270104999916,53265.88787952001 2025-11-23,14:08:20.000,327,11051193,12445,0,1763906899,13025.389925719988,45.680406270003004,53265.83198256 2025-11-23,14:08:21.000,327,11051198,12405,0,1763906900,13025.362980479993,45.65220974999829,53265.81102120001 2025-11-23,14:08:22.000,327,11051232,12325,0,1763906901,13025.282144759993,45.624013230000855,53265.76211136001 2025-11-23,14:08:23.000,327,11051267,12365,0,1763906902,13025.154154869997,45.624013230000855,53265.67127880001 2025-11-23,14:08:24.000,327,11051223,12045,0,1763906903,13025.113737009997,45.574669319998065,53265.7062144 2025-11-23,14:08:25.000,327,11051243,12245,0,1763906904,13025.019428669992,45.51122715000383,53265.62236896001 2025-11-23,14:08:26.000,327,11051250,12405,0,1763906905,13024.918384019991,45.4689323700004,53265.55948488 2025-11-23,14:08:27.000,327,11051225,12365,0,1763906906,13024.84428461,45.47598149999976,53265.45467808001 2025-11-23,14:08:28.000,327,11051221,12525,0,1763906907,13024.83754829999,45.454834110001684,53265.46865232 2025-11-23,14:08:29.000,327,11051268,12165,0,1763906908,13024.72303103,45.391391940000176,53265.35685840001 2025-11-23,14:08:30.000,327,11051206,12365,0,1763906909,13024.66240424,45.3702445500021,53265.26602584001 2025-11-23,14:08:31.000,327,11051232,12205,0,1763906910,13024.62198638,45.29975325000123,53265.23807736001 2025-11-23,14:08:32.000,327,11051205,12005,0,1763906911,13024.59504113999,45.28565499000251,53265.14025768001 2025-11-23,14:08:33.000,327,11051226,12285,0,1763906912,13024.628722689995,45.24336020999908,53265.09833496001 2025-11-23,14:08:34.000,327,11051221,12405,0,1763906913,13024.62198638,45.229261950000364,53265.0075024 2025-11-23,14:08:35.000,327,11051284,12165,0,1763906914,13024.63545899999,45.215163690001646,53264.97256680001 2025-11-23,14:08:36.000,327,11051249,12365,0,1763906915,13024.61525006999,45.229261950000364,53264.87474712 2025-11-23,14:08:37.000,327,11051185,12205,0,1763906916,13024.628722689995,45.215163690001646,53264.83981152 2025-11-23,14:08:38.000,327,11051230,12485,0,1763906917,13024.628722689995,45.24336020999908,53264.7978888 2025-11-23,14:08:39.000,327,11051202,12285,0,1763906918,13024.60177745,45.222212820001005,53264.76295320001 2025-11-23,14:08:40.000,327,11051254,12325,0,1763906919,13024.648931619995,45.23631107999972,53264.73500472001 2025-11-23,14:08:41.000,327,11051201,12445,0,1763906920,13024.7028221,45.23631107999972,53264.65115928 2025-11-23,14:08:42.000,327,11051227,12485,0,1763906921,13024.72303103,45.32794976999867,53264.68609488001 2025-11-23,14:08:43.000,327,11051235,12285,0,1763906922,13024.729767339995,45.34909716000402,53264.61622368001 2025-11-23,14:08:44.000,327,11051213,12365,0,1763906923,13024.78365782,45.34909716000402,53264.56032672 2025-11-23,14:08:45.000,327,11051231,12205,0,1763906924,13024.79713043999,45.36319542000274,53264.59526232001 2025-11-23,14:08:46.000,327,11051198,12325,0,1763906925,13024.790394129996,45.36319542000274,53264.4834684 2025-11-23,14:08:47.000,327,11051233,12165,0,1763906926,13024.86449354,45.42663759000425,53264.42757144001 2025-11-23,14:08:48.000,327,11051220,12245,0,1763906927,13024.88470247,45.42663759000425,53264.4135972 2025-11-23,14:08:49.000,327,11051239,12365,0,1763906928,13024.9049114,45.41958846000489,53264.357700240005 2025-11-23,14:08:50.000,327,11051231,12405,0,1763906929,13024.985747120001,45.454834110001684,53264.38564872 2025-11-23,14:08:51.000,327,11051257,12285,0,1763906930,13024.992483429996,45.51827628000319,53264.28084192001 2025-11-23,14:08:52.000,327,11051285,12205,0,1763906931,13025.053110219997,45.5817184500047,53264.26686768 2025-11-23,14:08:53.000,327,11051214,12245,0,1763906932,13025.127209630002,45.624013230000855,53264.25988056001 2025-11-23,14:08:54.000,327,11051232,12565,0,1763906933,13025.133945939997,45.666308010004286,53264.21097072001 2025-11-23,14:08:55.000,327,11051206,12325,0,1763906934,13025.120473319992,45.75089757000387,53264.18302224001 2025-11-23,14:08:56.000,327,11051256,12125,0,1763906935,13025.167627490002,45.807290609998745,53264.19699648 2025-11-23,14:08:57.000,327,11051247,12365,0,1763906936,13025.174363799997,45.856634520001535,53264.12712528 2025-11-23,14:08:58.000,327,11051219,12445,0,1763906937,13025.154154869997,45.89892929999769,53264.13411240001 2025-11-23,14:08:59.000,327,11051228,12325,0,1763906938,13025.181100109992,45.976469729997916,53264.05026696 2025-11-23,14:09:00.000,327,11051252,12325,0,1763906939,13025.181100109992,45.99761712000327,53264.05725408 2025-11-23,14:09:01.000,327,11051229,12365,0,1763906940,13025.147418560002,46.039911899999424,53264.05026696 2025-11-23,14:09:02.000,327,11051230,12285,0,1763906941,13025.133945939997,46.05401015999814,53263.99437000001 2025-11-23,14:09:03.000,327,11051234,12405,0,1763906942,13025.174363799997,46.082206680002855,53263.92449880001 2025-11-23,14:09:04.000,327,11051220,12285,0,1763906943,13025.228254280002,46.12450145999901,53263.973408640006 2025-11-23,14:09:05.000,327,11051244,12165,0,1763906944,13025.181100109992,46.15269798000372,53263.88257608 2025-11-23,14:09:06.000,327,11051222,12325,0,1763906945,13025.201309039992,46.15269798000372,53263.91751168001 2025-11-23,14:09:07.000,327,11051225,12405,0,1763906946,13025.201309039992,46.15269798000372,53263.854627600005 2025-11-23,14:09:08.000,327,11051219,12325,0,1763906947,13025.234990589997,46.15974711000308,53263.82667912001 2025-11-23,14:09:09.000,327,11051238,12365,0,1763906948,13025.288881070002,46.23023841000395,53263.805717760006 2025-11-23,14:09:10.000,327,11051238,12125,0,1763906949,13025.329298930003,46.24433667000267,53263.77776928001 2025-11-23,14:09:11.000,327,11051238,12245,0,1763906950,13025.302353689993,46.22318928000459,53263.735846560005 2025-11-23,14:09:12.000,327,11051227,12125,0,1763906951,13025.282144759993,46.265484060000745,53263.70091096 2025-11-23,14:09:13.000,327,11051264,12325,0,1763906952,13025.302353689993,46.23023841000395,53263.735846560005 2025-11-23,14:09:14.000,327,11051221,12325,0,1763906953,13025.288881070002,46.18794363000052,53263.67994960001 2025-11-23,14:09:15.000,327,11051277,12285,0,1763906954,13025.288881070002,46.16679624000244,53263.65898824001 2025-11-23,14:09:16.000,327,11051216,12445,0,1763906955,13025.295617379998,46.15269798000372,53263.58911704001 2025-11-23,14:09:17.000,327,11051242,12205,0,1763906956,13025.261935829993,46.14564885000436,53263.61007840001 2025-11-23,14:09:18.000,327,11051231,12325,0,1763906957,13025.241726899992,46.10335407000093,53263.58212992001 2025-11-23,14:09:19.000,327,11051220,12445,0,1763906958,13025.255199519997,46.11745232999965,53263.53322008 2025-11-23,14:09:20.000,327,11051251,12325,0,1763906959,13025.214781659997,46.12450145999901,53263.56116856001 2025-11-23,14:09:21.000,327,11051162,12125,0,1763906960,13025.154154869997,46.11745232999965,53263.519245840005 2025-11-23,14:09:22.000,327,11051221,12285,0,1763906961,13025.073319149997,46.05401015999814,53263.519245840005 2025-11-23,14:09:23.000,327,11051197,12085,0,1763906962,13025.053110219997,45.99761712000327,53263.45636176 2025-11-23,14:09:24.000,327,11051268,12325,0,1763906963,13025.046373910001,45.9623714699992,53263.4354004 2025-11-23,14:09:25.000,327,11051212,12325,0,1763906964,13025.019428669992,45.9623714699992,53263.39347768001 2025-11-23,14:09:26.000,327,11051289,12445,0,1763906965,13024.952065569996,45.94122408000112,53263.38649056 2025-11-23,14:09:27.000,327,11051306,12405,0,1763906966,13024.925120330001,45.9271258200024,53263.38649056 2025-11-23,14:09:28.000,327,11051216,12245,0,1763906967,13024.877966159991,45.89188016999833,53263.38649056 2025-11-23,14:09:29.000,327,11051222,12325,0,1763906968,13024.83754829999,45.88483103999897,53263.302645120006 2025-11-23,14:09:30.000,327,11051217,12405,0,1763906969,13024.790394129996,45.79319235000003,53263.34456784001 2025-11-23,14:09:31.000,327,11051261,12365,0,1763906970,13024.749976269995,45.8284380000041,53263.2607224 2025-11-23,14:09:32.000,327,11051205,12245,0,1763906971,13024.75671257999,45.800241479999386,53263.26770952 2025-11-23,14:09:33.000,327,11051271,12245,0,1763906972,13024.73650364999,45.75794670000323,53263.232773920005 2025-11-23,14:09:34.000,327,11051227,12325,0,1763906973,13024.729767339995,45.76499583000259,53263.26770952 2025-11-23,14:09:35.000,327,11051222,12285,0,1763906974,13024.69608578999,45.74384844000451,53263.2607224 2025-11-23,14:09:36.000,327,11051247,12245,0,1763906975,13024.60177745,45.72975017999852,53263.183864080005 2025-11-23,14:09:37.000,327,11051226,12365,0,1763906976,13024.62198638,45.77204496000195,53263.16290272 2025-11-23,14:09:38.000,327,11051234,11965,0,1763906977,13024.568095899995,45.78614322000067,53263.20482544001 2025-11-23,14:09:39.000,327,11051234,12205,0,1763906978,13024.547886969995,45.84253626000282,53263.15591560001 2025-11-23,14:09:40.000,327,11051251,12405,0,1763906979,13024.419897079999,45.863683650000894,53263.10700576001 2025-11-23,14:09:41.000,327,11051281,12285,0,1763906980,13024.47378755999,45.9271258200024,53263.10700576001 2025-11-23,14:09:42.000,327,11051285,12245,0,1763906981,13024.47378755999,45.96942059999856,53263.09303152 2025-11-23,14:09:43.000,327,11051252,12245,0,1763906982,13024.440106009999,46.00466625000263,53263.07905728001 2025-11-23,14:09:44.000,327,11051238,12205,0,1763906983,13024.41316076999,46.00466625000263,53263.04412168 2025-11-23,14:09:45.000,327,11051261,12165,0,1763906984,13024.379479219999,46.082206680002855,53263.00918608001 2025-11-23,14:09:46.000,327,11051264,12165,0,1763906985,13024.359270289999,46.12450145999901,53263.016173200005 2025-11-23,14:09:47.000,327,11051243,12325,0,1763906986,13024.258225639998,46.19499275999988,53263.00219896 2025-11-23,14:09:48.000,327,11051260,12085,0,1763906987,13024.211071469988,46.265484060000745,53262.93931488001 2025-11-23,14:09:49.000,327,11051262,12165,0,1763906988,13024.163917299993,46.27958231999946,53262.93931488001 2025-11-23,14:09:50.000,327,11051247,12365,0,1763906989,13024.136972059998,46.35007362000033,53262.89040504001 2025-11-23,14:09:51.000,327,11051247,12405,0,1763906990,13024.143708369993,46.37122100999841,53262.88341792 2025-11-23,14:09:52.000,327,11051282,12045,0,1763906991,13024.103290509993,46.40646666000248,53262.8764308 2025-11-23,14:09:53.000,327,11051263,12125,0,1763906992,13024.096554199998,46.47695796000335,53262.90437928 2025-11-23,14:09:54.000,327,11051275,12245,0,1763906993,13024.143708369993,46.51220361000014,53262.83450808 2025-11-23,14:09:55.000,327,11051251,12485,0,1763906994,13024.163917299993,46.547449260004214,53262.8065596 2025-11-23,14:09:56.000,327,11051224,12405,0,1763906995,13024.244753019993,46.617940559997805,53262.82053384001 2025-11-23,14:09:57.000,327,11051287,12285,0,1763906996,13024.271698259989,46.69548098999803,53262.76463688 2025-11-23,14:09:58.000,327,11051196,12125,0,1763906997,13024.386215529994,46.75187403000018,53262.78559824 2025-11-23,14:09:59.000,327,11051238,12205,0,1763906998,13024.487260179994,46.82236533000105,53262.778611120004 2025-11-23,14:10:00.000,327,11051238,12365,0,1763906999,13024.527678039994,46.899905760001275,53262.77162400001 2025-11-23,14:10:01.000,327,11051251,12325,0,1763907000,13024.628722689995,46.91400401999999,53262.74367552001 2025-11-23,14:10:02.000,327,11051266,12325,0,1763907001,13024.69608578999,46.96334793000278,53262.72271416001 2025-11-23,14:10:03.000,327,11051267,12285,0,1763907002,13024.79713043999,46.92810227999871,53262.750662640006 2025-11-23,14:10:04.000,327,11051271,12325,0,1763907003,13024.891438779996,46.93515140999807,53262.81354672 2025-11-23,14:10:05.000,327,11051251,12325,0,1763907004,13024.911647709996,46.88580750000256,53262.8065596 2025-11-23,14:10:06.000,327,11051259,12365,0,1763907005,13024.958801879991,46.88580750000256,53262.82752096 2025-11-23,14:10:07.000,327,11051229,12325,0,1763907006,13024.985747120001,46.850561849998485,53262.81354672 2025-11-23,14:10:08.000,327,11051251,12245,0,1763907007,13024.965538190001,46.850561849998485,53262.86944368001 2025-11-23,14:10:09.000,327,11051248,12325,0,1763907008,13024.938592949991,46.77302141999826,53262.918353520006 2025-11-23,14:10:10.000,327,11051218,12125,0,1763907009,13024.945329260001,46.69548098999803,53262.918353520006 2025-11-23,14:10:11.000,327,11051235,12205,0,1763907010,13024.931856639996,46.65318621000188,53262.946302000004 2025-11-23,14:10:12.000,327,11051227,12405,0,1763907011,13024.925120330001,46.56859665000229,53263.00918608001 2025-11-23,14:10:13.000,327,11051208,12205,0,1763907012,13024.88470247,46.547449260004214,53262.967263360006 2025-11-23,14:10:14.000,327,11051218,12285,0,1763907013,13024.830811989996,46.56154752000293,53263.02316032 2025-11-23,14:10:15.000,327,11051253,12085,0,1763907014,13024.77692150999,46.5192527399995,53263.00918608001 2025-11-23,14:10:16.000,327,11051229,12245,0,1763907015,13024.79713043999,46.46990883000399,53263.05809592001 2025-11-23,14:10:17.000,327,11051262,12325,0,1763907016,13024.790394129996,46.46285970000463,53263.03014744 2025-11-23,14:10:18.000,327,11051309,12165,0,1763907017,13024.790394129996,46.46990883000399,53263.10001864 2025-11-23,14:10:19.000,327,11051239,12285,0,1763907018,13024.790394129996,46.46285970000463,53263.07905728001 2025-11-23,14:10:20.000,327,11051259,12285,0,1763907019,13024.830811989996,46.46990883000399,53263.14194136 2025-11-23,14:10:21.000,327,11051279,12165,0,1763907020,13024.84428461,46.47695796000335,53263.09303152 2025-11-23,14:10:22.000,327,11051243,12485,0,1763907021,13024.83754829999,46.434663179999916,53263.12796712001 2025-11-23,14:10:23.000,327,11051233,12165,0,1763907022,13024.86449354,46.42761405000056,53263.14892848 2025-11-23,14:10:24.000,327,11051252,12285,0,1763907023,13024.9049114,46.434663179999916,53263.16988984 2025-11-23,14:10:25.000,327,11051229,12205,0,1763907024,13024.931856639996,46.448761439998634,53263.16290272 2025-11-23,14:10:26.000,327,11051245,12165,0,1763907025,13024.945329260001,46.41351579000184,53263.1908512 2025-11-23,14:10:27.000,327,11051271,12125,0,1763907026,13025.005956050001,46.35712274999969,53263.29565800001 2025-11-23,14:10:28.000,327,11051248,12405,0,1763907027,13025.032901289997,46.34302449000097,53263.24674816001 2025-11-23,14:10:29.000,327,11051261,12245,0,1763907028,13025.059846529992,46.24433667000267,53263.23976104 2025-11-23,14:10:30.000,327,11051215,12245,0,1763907029,13025.107000700002,46.18794363000052,53263.29565800001 2025-11-23,14:10:31.000,327,11051286,12245,0,1763907030,13025.140682249992,46.082206680002855,53263.2607224 2025-11-23,14:10:32.000,327,11051194,12525,0,1763907031,13025.234990589997,45.99761712000327,53263.41443904001 2025-11-23,14:10:33.000,327,11051256,12325,0,1763907032,13025.288881070002,45.94122408000112,53263.42841328 2025-11-23,14:10:34.000,327,11051270,12405,0,1763907033,13025.322562619993,45.800241479999386,53263.44238752001 2025-11-23,14:10:35.000,327,11051238,12365,0,1763907034,13025.356244169998,45.72270104999916,53263.52623296 2025-11-23,14:10:36.000,327,11051230,12405,0,1763907035,13025.342771549993,45.624013230000855,53263.56116856001 2025-11-23,14:10:37.000,327,11051232,12285,0,1763907036,13025.329298930003,45.52532541000255,53263.568155680005 2025-11-23,14:10:38.000,327,11051231,12285,0,1763907037,13025.248463210002,45.42663759000425,53263.54719432 2025-11-23,14:10:39.000,327,11051231,12405,0,1763907038,13025.181100109992,45.34909716000402,53263.53322008 2025-11-23,14:10:40.000,327,11051226,12165,0,1763907039,13025.113737009997,45.20811456000229,53263.63103976001 2025-11-23,14:10:41.000,327,11051245,12325,0,1763907040,13025.046373910001,45.13762326000142,53263.568155680005 2025-11-23,14:10:42.000,327,11051216,12165,0,1763907041,13024.985747120001,45.07418108999991,53263.67994960001 2025-11-23,14:10:43.000,327,11051261,12325,0,1763907042,13024.871229849996,44.94729675000417,53263.58212992001 2025-11-23,14:10:44.000,327,11051259,12365,0,1763907043,13024.75671257999,44.88385458000266,53263.5751428 2025-11-23,14:10:45.000,327,11051255,12285,0,1763907044,13024.648931619995,44.84155979999923,53263.61007840001 2025-11-23,14:10:46.000,327,11051252,12285,0,1763907045,13024.547886969995,44.78516676000436,53263.61007840001 2025-11-23,14:10:47.000,327,11051205,12125,0,1763907046,13024.43336969999,44.71467546000349,53263.519245840005 2025-11-23,14:10:48.000,327,11051235,12205,0,1763907047,13024.298643499998,44.67942980999942,53263.53322008 2025-11-23,14:10:49.000,327,11051252,12285,0,1763907048,13024.184126229993,44.65123329000198,53263.519245840005 2025-11-23,14:10:50.000,327,11051236,12285,0,1763907049,13024.083081579993,44.60188937999919,53263.45636176 2025-11-23,14:10:51.000,327,11051191,12485,0,1763907050,13023.955091689997,44.587791120000475,53263.48431024 2025-11-23,14:10:52.000,327,11051273,12325,0,1763907051,13023.874255969997,44.594840249999834,53263.48431024 2025-11-23,14:10:53.000,327,11051241,12205,0,1763907052,13023.746266080001,44.54549634000432,53263.42142616001 2025-11-23,14:10:54.000,327,11051269,12325,0,1763907053,13023.672166669996,44.54549634000432,53263.42142616001 2025-11-23,14:10:55.000,327,11051278,12245,0,1763907054,13023.530704159995,44.5666437300024,53263.3655292 2025-11-23,14:10:56.000,327,11051237,12325,0,1763907055,13023.429659509995,44.587791120000475,53263.232773920005 2025-11-23,14:10:57.000,327,11051225,12685,0,1763907056,13023.35556009999,44.580741990001115,53263.25373528001 2025-11-23,14:10:58.000,327,11051229,12085,0,1763907057,13023.247779139994,44.60893850999855,53263.20482544001 2025-11-23,14:10:59.000,327,11051220,12245,0,1763907058,13023.187152349994,44.60188937999919,53263.12796712001 2025-11-23,14:11:00.000,327,11051248,12205,0,1763907059,13023.092844009989,44.644184160002624,53263.086044400006 2025-11-23,14:11:01.000,327,11051252,12325,0,1763907060,13023.032217219989,44.6653315500007,53263.065083040005 2025-11-23,14:11:02.000,327,11051249,12085,0,1763907061,13022.998535669998,44.70057720000477,53262.967263360006 2025-11-23,14:11:03.000,327,11051212,12325,0,1763907062,13023.012008289988,44.68647893999878,53262.93931488001 2025-11-23,14:11:04.000,327,11051238,12285,0,1763907063,13022.998535669998,44.73582285000157,53262.88341792 2025-11-23,14:11:05.000,327,11051214,12285,0,1763907064,13023.018744599998,44.79926502000308,53262.85546944 2025-11-23,14:11:06.000,327,11051292,12085,0,1763907065,13023.059162459998,44.869756320003944,53262.799572480006 2025-11-23,14:11:07.000,327,11051248,12125,0,1763907066,13023.052426149989,44.982542400000966,53262.7366884 2025-11-23,14:11:08.000,327,11051216,12285,0,1763907067,13023.113052939989,45.06008283000119,53262.74367552001 2025-11-23,14:11:09.000,327,11051236,12325,0,1763907068,13023.166943419994,45.09532847999799,53262.69476568 2025-11-23,14:11:10.000,327,11051260,12445,0,1763907069,13023.200624969999,45.15172152000014,53262.610920240004 2025-11-23,14:11:11.000,327,11051273,12285,0,1763907070,13023.267988069994,45.222212820001005,53262.60393312001 2025-11-23,14:11:12.000,327,11051248,12405,0,1763907071,13023.267988069994,45.28565499000251,53262.61790736 2025-11-23,14:11:13.000,327,11051265,12405,0,1763907072,13023.348823789995,45.34909716000402,53262.54803616 2025-11-23,14:11:14.000,327,11051261,12445,0,1763907073,13023.37576902999,45.48303062999912,53262.562010400005 2025-11-23,14:11:15.000,327,11051245,12445,0,1763907074,13023.40271427,45.56057105999935,53262.5270748 2025-11-23,14:11:16.000,327,11051247,11965,0,1763907075,13023.37576902999,45.638111489999574,53262.513100560005 2025-11-23,14:11:17.000,327,11051220,12085,0,1763907076,13023.389241649995,45.680406270003004,53262.47816496 2025-11-23,14:11:18.000,327,11051254,12245,0,1763907077,13023.409450579995,45.73679930999788,53262.443229360004 2025-11-23,14:11:19.000,327,11051230,12245,0,1763907078,13023.41618688999,45.77909409000131,53262.45021648 2025-11-23,14:11:20.000,327,11051235,12165,0,1763907079,13023.41618688999,45.82138887000474,53262.394319520005 2025-11-23,14:11:21.000,327,11051251,12125,0,1763907080,13023.47681367999,45.83548713000346,53262.35938392 2025-11-23,14:11:22.000,327,11051282,12165,0,1763907081,13023.470077369995,45.849585390002176,53262.31746120001 2025-11-23,14:11:23.000,327,11051230,12325,0,1763907082,13023.510495229995,45.87073278000025,53262.33143544 2025-11-23,14:11:24.000,327,11051241,12565,0,1763907083,13023.54417678,45.89188016999833,53262.31047408 2025-11-23,14:11:25.000,327,11051222,12405,0,1763907084,13023.54417678,45.88483103999897,53262.2825256 2025-11-23,14:11:26.000,327,11051263,12325,0,1763907085,13023.651957739996,45.84253626000282,53262.296499840006 2025-11-23,14:11:27.000,327,11051213,12365,0,1763907086,13023.699111909991,45.800241479999386,53262.2825256 2025-11-23,14:11:28.000,327,11051224,12485,0,1763907087,13023.773211319996,45.800241479999386,53262.296499840006 2025-11-23,14:11:29.000,327,11051231,12125,0,1763907088,13023.894464899997,45.84253626000282,53262.33143544 2025-11-23,14:11:30.000,327,11051234,12325,0,1763907089,13023.975300619997,45.82138887000474,53262.35938392 2025-11-23,14:11:31.000,327,11051208,12245,0,1763907090,13024.035927409997,45.8284380000041,53262.394319520005 2025-11-23,14:11:32.000,327,11051249,12285,0,1763907091,13024.089817890002,45.79319235000003,53262.37335816 2025-11-23,14:11:33.000,327,11051270,12245,0,1763907092,13024.130235750003,45.74384844000451,53262.415280880006 2025-11-23,14:11:34.000,327,11051246,12045,0,1763907093,13024.217807779998,45.77204496000195,53262.40130664 2025-11-23,14:11:35.000,327,11051225,12165,0,1763907094,13024.238016709998,45.75089757000387,53262.42925512 2025-11-23,14:11:36.000,327,11051249,12205,0,1763907095,13024.244753019993,45.72270104999916,53262.48515208001 2025-11-23,14:11:37.000,327,11051234,12165,0,1763907096,13024.238016709998,45.70155366000108,53262.513100560005 2025-11-23,14:11:38.000,327,11051217,12085,0,1763907097,13024.224544089993,45.666308010004286,53262.48515208001 2025-11-23,14:11:39.000,327,11051234,12045,0,1763907098,13024.136972059998,45.680406270003004,53262.48515208001 2025-11-23,14:11:40.000,327,11051254,12245,0,1763907099,13024.123499439993,45.631062360000215,53262.60393312001 2025-11-23,14:11:41.000,327,11051230,12565,0,1763907100,13024.035927409997,45.60991497000214,53262.54803616 2025-11-23,14:11:42.000,327,11051225,12285,0,1763907101,13023.955091689997,45.59581671000342,53262.5270748 2025-11-23,14:11:43.000,327,11051250,12325,0,1763907102,13023.874255969997,45.60991497000214,53262.54104904 2025-11-23,14:11:44.000,327,11051243,12205,0,1763907103,13023.793420249996,45.5817184500047,53262.50611344001 2025-11-23,14:11:45.000,327,11051245,12045,0,1763907104,13023.658694049991,45.616964100001496,53262.54803616 2025-11-23,14:11:46.000,327,11051260,12125,0,1763907105,13023.56438571,45.5817184500047,53262.513100560005 2025-11-23,14:11:47.000,327,11051234,12165,0,1763907106,13023.43639581999,45.55352192999999,53262.54803616 2025-11-23,14:11:48.000,327,11051232,12045,0,1763907107,13023.34208748,45.631062360000215,53262.52008768 2025-11-23,14:11:49.000,327,11051219,12485,0,1763907108,13023.23430651999,45.70860279000044,53262.47117784 2025-11-23,14:11:50.000,327,11051264,12085,0,1763907109,13023.113052939989,45.77909409000131,53262.50611344001 2025-11-23,14:11:51.000,327,11051189,12325,0,1763907110,13022.991799359988,45.849585390002176,53262.45021648 2025-11-23,14:11:52.000,327,11051261,12085,0,1763907111,13022.877282089998,45.95532233999984,53262.45720360001 2025-11-23,14:11:53.000,327,11051280,12045,0,1763907112,13022.789710060002,46.06810842000414,53262.415280880006 2025-11-23,14:11:54.000,327,11051278,12125,0,1763907113,13022.708874340002,46.18089450000116,53262.37335816 2025-11-23,14:11:55.000,327,11051249,12205,0,1763907114,13022.675192789997,46.34302449000097,53262.31746120001 2025-11-23,14:11:56.000,327,11051261,12325,0,1763907115,13022.654983859997,46.498105350001424,53262.275538480004 2025-11-23,14:11:57.000,327,11051227,12325,0,1763907116,13022.594357069996,46.60384229999909,53262.25457712 2025-11-23,14:11:58.000,327,11051249,12205,0,1763907117,13022.587620760001,46.716628380003385,53262.23361576 2025-11-23,14:11:59.000,327,11051231,12365,0,1763907118,13022.621302309992,46.86466011000448,53262.17073168001 2025-11-23,14:12:00.000,327,11051322,12365,0,1763907119,13022.601093379992,47.00564270999894,53262.13579608 2025-11-23,14:12:01.000,327,11051258,12285,0,1763907120,13022.681929099992,47.1889200900041,53262.107847600004 2025-11-23,14:12:02.000,327,11051215,12205,0,1763907121,13022.715610649997,47.33695181999792,53262.07291200001 2025-11-23,14:12:03.000,327,11051248,12245,0,1763907122,13022.782973749992,47.44268877000286,53262.079899120006 2025-11-23,14:12:04.000,327,11051279,12285,0,1763907123,13022.843600539993,47.52022920000309,53262.02400216 2025-11-23,14:12:05.000,327,11051230,12045,0,1763907124,13022.904227329993,47.6823591900029,53262.02400216 2025-11-23,14:12:06.000,327,11051251,12405,0,1763907125,13023.012008289988,47.84448918000271,53262.05195064001 2025-11-23,14:12:07.000,327,11051273,12405,0,1763907126,13023.126525559994,47.96432438999909,53262.00304080001 2025-11-23,14:12:08.000,327,11051216,12325,0,1763907127,13023.26125176,48.04891394999868,53261.97509232 2025-11-23,14:12:09.000,327,11051235,12245,0,1763907128,13023.35556009999,48.23219133000384,53261.93316960001 2025-11-23,14:12:10.000,327,11051271,12125,0,1763907129,13023.48354999,48.30973176000407,53261.961118080006 2025-11-23,14:12:11.000,327,11051246,12445,0,1763907130,13023.678902979991,48.44366522999917,53261.94714384 2025-11-23,14:12:12.000,327,11051234,12245,0,1763907131,13023.847310730001,48.56350044000283,53261.98906656 2025-11-23,14:12:13.000,327,11051209,12485,0,1763907132,13023.982036929992,48.66218826000113,53261.97509232 2025-11-23,14:12:14.000,327,11051241,12285,0,1763907133,13024.089817890002,48.796121730003506,53261.99605368 2025-11-23,14:12:15.000,327,11051234,12205,0,1763907134,13024.231280399988,48.86661303000437,53262.00304080001 2025-11-23,14:12:16.000,327,11051219,12445,0,1763907135,13024.359270289999,49.035792150003545,53261.99605368 2025-11-23,14:12:17.000,327,11051252,12245,0,1763907136,13024.507469109994,49.09218518999842,53262.05195064001 2025-11-23,14:12:18.000,327,11051286,12045,0,1763907137,13024.63545899999,49.176774749998,53262.07291200001 2025-11-23,14:12:19.000,327,11051241,12245,0,1763907138,13024.74323996,49.2895608300023,53262.15675744 2025-11-23,14:12:20.000,327,11051256,12285,0,1763907139,13024.851020919996,49.36710126000253,53262.15675744 2025-11-23,14:12:21.000,327,11051241,12365,0,1763907140,13024.979010809991,49.42349430000468,53262.15675744 2025-11-23,14:12:22.000,327,11051265,12245,0,1763907141,13025.113737009997,49.45169082000211,53262.24060288001 2025-11-23,14:12:23.000,327,11051235,12125,0,1763907142,13025.275408449997,49.46578908000083,53262.23361576 2025-11-23,14:12:24.000,327,11051264,11965,0,1763907143,13025.396662029998,49.47988733999955,53262.32444832 2025-11-23,14:12:25.000,327,11051283,12325,0,1763907144,13025.585278709994,49.50808386000426,53262.36637104001 2025-11-23,14:12:26.000,327,11051251,12325,0,1763907145,13025.746950149995,49.52218212000298,53262.464190720006 2025-11-23,14:12:27.000,327,11051274,12325,0,1763907146,13025.847994799995,49.45873995000147,53262.443229360004 2025-11-23,14:12:28.000,327,11051251,12165,0,1763907147,13026.04334779,49.41644516999804,53262.55502328001 2025-11-23,14:12:29.000,327,11051264,12325,0,1763907148,13026.12418351,49.36005213000317,53262.61790736 2025-11-23,14:12:30.000,327,11051289,12285,0,1763907149,13026.312800189997,49.28251170000294,53262.680791440005 2025-11-23,14:12:31.000,327,11051261,12245,0,1763907150,13026.454262699997,49.261364310004865,53262.75764976 2025-11-23,14:12:32.000,327,11051246,12205,0,1763907151,13026.582252589993,49.169725619998644,53262.82752096 2025-11-23,14:12:33.000,327,11051252,12325,0,1763907152,13026.730451409989,49.12038171000313,53262.89040504001 2025-11-23,14:12:34.000,327,11051239,12245,0,1763907153,13026.858441299999,49.00054649999947,53262.946302000004 2025-11-23,14:12:35.000,327,11051278,12365,0,1763907154,13026.95274963999,48.90185868000117,53263.016173200005 2025-11-23,14:12:36.000,327,11051295,12285,0,1763907155,13027.067266909995,48.76792520999879,53263.09303152 2025-11-23,14:12:37.000,327,11051256,12205,0,1763907156,13027.17504786999,48.66923739000049,53263.15591560001 2025-11-23,14:12:38.000,327,11051224,12325,0,1763907157,13027.24241097,48.56350044000283,53263.281683760004 2025-11-23,14:12:39.000,327,11051290,12005,0,1763907158,13027.30303776,48.43661609999981,53263.34456784001 2025-11-23,14:12:40.000,327,11051261,12445,0,1763907159,13027.404082410001,48.295633499998075,53263.42841328 2025-11-23,14:12:41.000,327,11051273,12085,0,1763907160,13027.484918130001,48.126454379998904,53263.42841328 2025-11-23,14:12:42.000,327,11051266,12325,0,1763907161,13027.505127060002,47.950226130000374,53263.54020720001 2025-11-23,14:12:43.000,327,11051257,12245,0,1763907162,13027.626380640002,47.77399788000184,53263.519245840005 2025-11-23,14:12:44.000,327,11051262,12485,0,1763907163,13027.653325879997,47.583671370004595,53263.65898824001 2025-11-23,14:12:45.000,327,11051226,12285,0,1763907164,13027.754370529998,47.37219747000199,53263.72885944001 2025-11-23,14:12:46.000,327,11051266,12525,0,1763907165,13027.801524699993,47.181870960004744,53263.72187232 2025-11-23,14:12:47.000,327,11051244,12365,0,1763907166,13027.862151489993,47.02679010000429,53263.79873064001 2025-11-23,14:12:48.000,327,11051285,12285,0,1763907167,13027.916041969998,46.857610979997844,53263.83366624 2025-11-23,14:12:49.000,327,11051276,12125,0,1763907168,13028.010350309989,46.69548098999803,53263.93847304 2025-11-23,14:12:50.000,327,11051255,12325,0,1763907169,13028.023822929994,46.53335099999822,53263.973408640006 2025-11-23,14:12:51.000,327,11051273,12445,0,1763907170,13028.010350309989,46.321877100002894,53264.01533136001 2025-11-23,14:12:52.000,327,11051239,12205,0,1763907171,13027.956459829998,46.13155058999837,53264.05026696 2025-11-23,14:12:53.000,327,11051285,12245,0,1763907172,13027.936250899998,46.01171538000199,53264.07821544 2025-11-23,14:12:54.000,327,11051290,12285,0,1763907173,13027.895833039998,45.863683650000894,53264.0991768 2025-11-23,14:12:55.000,327,11051291,12125,0,1763907174,13027.841942559993,45.7156519199998,53264.120138160004 2025-11-23,14:12:56.000,327,11051272,12245,0,1763907175,13027.801524699993,45.56057105999935,53264.14808664 2025-11-23,14:12:57.000,327,11051288,12205,0,1763907176,13027.808261009988,45.41958846000489,53264.169048 2025-11-23,14:12:58.000,327,11051292,12285,0,1763907177,13027.781315769993,45.31385150999995,53264.18302224001 2025-11-23,14:12:59.000,327,11051278,12205,0,1763907178,13027.734161599998,45.20106543000293,53264.169048 2025-11-23,14:13:00.000,327,11051281,12125,0,1763907179,13027.727425290002,45.10942674000398,53264.169048 2025-11-23,14:13:01.000,327,11051238,12445,0,1763907180,13027.693743739997,45.0107389199984,53264.141099520006 2025-11-23,14:13:02.000,327,11051277,12285,0,1763907181,13027.700480049993,44.8768054500033,53264.12712528 2025-11-23,14:13:03.000,327,11051256,12205,0,1763907182,13027.693743739997,44.74287198000093,53264.141099520006 2025-11-23,14:13:04.000,327,11051242,11965,0,1763907183,13027.707216360002,44.644184160002624,53264.10616392 2025-11-23,14:13:05.000,327,11051279,12285,0,1763907184,13027.633116949997,44.55959460000304,53264.07821544 2025-11-23,14:13:06.000,327,11051227,12325,0,1763907185,13027.639853259992,44.411562870001944,53264.12712528 2025-11-23,14:13:07.000,327,11051259,12405,0,1763907186,13027.599435399992,44.28467852999893,53264.09218968001 2025-11-23,14:13:08.000,327,11051289,12205,0,1763907187,13027.552281229997,44.136646799997834,53264.0293056 2025-11-23,14:13:09.000,327,11051278,12285,0,1763907188,13027.565753850002,44.009762460002094,53263.98738288 2025-11-23,14:13:10.000,327,11051273,12085,0,1763907189,13027.498390749992,43.861730730001,53264.022318480005 2025-11-23,14:13:11.000,327,11051281,12245,0,1763907190,13027.471445509997,43.75599378000334,53263.93847304 2025-11-23,14:13:12.000,327,11051277,12125,0,1763907191,13027.390609789996,43.64320769999904,53263.96642152001 2025-11-23,14:13:13.000,327,11051213,12365,0,1763907192,13027.289565139996,43.48107770999923,53263.91052456 2025-11-23,14:13:14.000,327,11051279,12285,0,1763907193,13027.17504786999,43.37534076000156,53263.88257608 2025-11-23,14:13:15.000,327,11051277,12125,0,1763907194,13027.10094846,43.24845641999855,53263.82667912001 2025-11-23,14:13:16.000,327,11051226,12485,0,1763907195,13026.97969488,43.12157208000281,53263.74982080001 2025-11-23,14:13:17.000,327,11051289,11965,0,1763907196,13026.824759749994,42.98763861000043,53263.65898824001 2025-11-23,14:13:18.000,327,11051231,12325,0,1763907197,13026.743924029994,42.910098180000205,53263.65898824001 2025-11-23,14:13:19.000,327,11051288,12245,0,1763907198,13026.636143069998,42.783213840004464,53263.62405264 2025-11-23,14:13:20.000,327,11051259,12285,0,1763907199,13026.535098419998,42.670427760000166,53263.53322008 2025-11-23,14:13:21.000,327,11051281,12205,0,1763907200,13026.386899600002,42.58583820000058,53263.5052716 2025-11-23,14:13:22.000,327,11051258,12205,0,1763907201,13026.225228160001,42.501248640000995,53263.42841328 2025-11-23,14:13:23.000,327,11051312,12085,0,1763907202,13026.090501959996,42.36026603999926,53263.32360648001 2025-11-23,14:13:24.000,327,11051334,12205,0,1763907203,13025.982721,42.282725609999034,53263.23976104 2025-11-23,14:13:25.000,327,11051273,12205,0,1763907204,13025.868203729995,42.20518517999881,53263.21181256 2025-11-23,14:13:26.000,327,11051298,12125,0,1763907205,13025.74021384,42.17698866000137,53263.16290272 2025-11-23,14:13:27.000,327,11051269,12125,0,1763907206,13025.69305966999,42.13469387999794,53263.07207016 2025-11-23,14:13:28.000,327,11051296,12325,0,1763907207,13025.538124539999,42.085349970002426,53262.9812376 2025-11-23,14:13:29.000,327,11051279,11965,0,1763907208,13025.457288819998,42.036006059999636,53262.92534064 2025-11-23,14:13:30.000,327,11051341,12125,0,1763907209,13025.396662029998,42.00076041000284,53262.848482320005 2025-11-23,14:13:31.000,327,11051247,12125,0,1763907210,13025.248463210002,41.96551475999877,53262.8065596 2025-11-23,14:13:32.000,327,11051274,12325,0,1763907211,13025.133945939997,41.95141650000005,53262.72271416001 2025-11-23,14:13:33.000,327,11051266,12245,0,1763907212,13024.958801879991,41.96551475999877,53262.631881600006 2025-11-23,14:13:34.000,327,11051269,12485,0,1763907213,13024.81733936999,41.96551475999877,53262.4921392 2025-11-23,14:13:35.000,327,11051304,12365,0,1763907214,13024.67587685999,41.95846562999941,53262.443229360004 2025-11-23,14:13:36.000,327,11051276,12165,0,1763907215,13024.56135959,41.99371128000348,53262.3523968 2025-11-23,14:13:37.000,327,11051292,12165,0,1763907216,13024.39295183999,42.00076041000284,53262.26855136001 2025-11-23,14:13:38.000,327,11051302,12165,0,1763907217,13024.244753019993,42.01485867000156,53262.17073168001 2025-11-23,14:13:39.000,327,11051267,12005,0,1763907218,13024.083081579993,42.06420258000435,53262.010027920005 2025-11-23,14:13:40.000,327,11051290,12165,0,1763907219,13023.921410139992,42.043055189998995,53261.94714384 2025-11-23,14:13:41.000,327,11051294,12325,0,1763907220,13023.847310730001,42.148792140003934,53261.88425976001 2025-11-23,14:13:42.000,327,11051252,12245,0,1763907221,13023.739529769991,42.141743010004575,53261.71656888001 2025-11-23,14:13:43.000,327,11051251,12405,0,1763907222,13023.658694049991,42.15584127000329,53261.625736320006 2025-11-23,14:13:44.000,327,11051275,12205,0,1763907223,13023.58459464,42.18403779000073,53261.506955280005 2025-11-23,14:13:45.000,327,11051315,12125,0,1763907224,13023.47681367999,42.19813604999945,53261.42310984 2025-11-23,14:13:46.000,327,11051282,12325,0,1763907225,13023.35556009999,42.2192834400048,53261.34625152 2025-11-23,14:13:47.000,327,11051265,12405,0,1763907226,13023.267988069994,42.20518517999881,53261.22747048 2025-11-23,14:13:48.000,327,11051247,12205,0,1763907227,13023.19388865999,42.24043083000288,53261.17856064 2025-11-23,14:13:49.000,327,11051293,12165,0,1763907228,13023.119789249999,42.275676479999674,53261.101702320004 2025-11-23,14:13:50.000,327,11051216,12205,0,1763907229,13023.018744599998,42.325020390002464,53261.01785688 2025-11-23,14:13:51.000,327,11051254,12165,0,1763907230,13022.978326739998,42.40256082000269,53260.906062960006 2025-11-23,14:13:52.000,327,11051268,12125,0,1763907231,13022.910963640003,42.43780646999949,53260.85715312001 2025-11-23,14:13:53.000,327,11051272,12285,0,1763907232,13022.877282089998,42.451904729998205,53260.73138496001 2025-11-23,14:13:54.000,327,11051207,12205,0,1763907233,13022.857073159998,42.48715038000228,53260.66151376001 2025-11-23,14:13:55.000,327,11051270,12325,0,1763907234,13022.836864229997,42.52239602999907,53260.62657816 2025-11-23,14:13:56.000,327,11051260,12165,0,1763907235,13022.843600539993,42.52944515999843,53260.51478424 2025-11-23,14:13:57.000,327,11051243,12285,0,1763907236,13022.850336850002,42.543543420004426,53260.44491304001 2025-11-23,14:13:58.000,327,11051280,12125,0,1763907237,13022.830127920002,42.57878907000122,53260.36805472 2025-11-23,14:13:59.000,327,11051302,12325,0,1763907238,13022.769501130002,42.58583820000058,53260.35408048001 2025-11-23,14:14:00.000,327,11051245,12125,0,1763907239,13022.681929099992,42.58583820000058,53260.31914488 2025-11-23,14:14:01.000,327,11051270,12445,0,1763907240,13022.628038620001,42.684526019998884,53260.20735096001 2025-11-23,14:14:02.000,327,11051261,12125,0,1763907241,13022.553939209996,42.69862428000488,53260.151454 2025-11-23,14:14:03.000,327,11051250,12245,0,1763907242,13022.520257659991,42.684526019998884,53260.0815828 2025-11-23,14:14:04.000,327,11051244,12005,0,1763907243,13022.473103489996,42.726820800002315,53260.07459568 2025-11-23,14:14:05.000,327,11051256,12325,0,1763907244,13022.40574039,42.74796819000039,53259.997737360005 2025-11-23,14:14:06.000,327,11051264,12405,0,1763907245,13022.372058839996,42.75501731999975,53259.948827520006 2025-11-23,14:14:07.000,327,11051234,12165,0,1763907246,13022.291223119995,42.75501731999975,53259.88594344 2025-11-23,14:14:08.000,327,11051277,12125,0,1763907247,13022.25754156999,42.74796819000039,53259.79511088 2025-11-23,14:14:09.000,327,11051257,12205,0,1763907248,13022.169969539995,42.69157514999824,53259.781136640006 2025-11-23,14:14:10.000,327,11051306,12525,0,1763907249,13022.07566119999,42.66337863000081,53259.70427832001 2025-11-23,14:14:11.000,327,11051252,12245,0,1763907250,13022.048715959994,42.670427760000166,53259.6972912 2025-11-23,14:14:12.000,327,11051268,12165,0,1763907251,13021.97461654999,42.66337863000081,53259.64838136 2025-11-23,14:14:13.000,327,11051253,12165,0,1763907252,13021.920726069999,42.684526019998884,53259.58549728001 2025-11-23,14:14:14.000,327,11051250,12285,0,1763907253,13021.839890349998,42.74796819000039,53259.564535920006 2025-11-23,14:14:15.000,327,11051266,12125,0,1763907254,13021.833154039989,42.74796819000039,53259.5226132 2025-11-23,14:14:16.000,327,11051242,12405,0,1763907255,13021.799472489998,42.76206644999911,53259.47370336 2025-11-23,14:14:17.000,327,11051284,12125,0,1763907256,13021.752318319988,42.80436123000254,53259.43178064 2025-11-23,14:14:18.000,327,11051261,12245,0,1763907257,13021.725373079993,42.82550862000062,53259.396845040006 2025-11-23,14:14:19.000,327,11051280,12245,0,1763907258,13021.745582009993,42.83255774999998,53259.34793520001 2025-11-23,14:14:20.000,327,11051309,12285,0,1763907259,13021.745582009993,42.895999920001486,53259.375883680004 2025-11-23,14:14:21.000,327,11051296,12245,0,1763907260,13021.678218909998,42.97354035000171,53259.28505112 2025-11-23,14:14:22.000,327,11051264,12125,0,1763907261,13021.691691530003,42.97354035000171,53259.26408976 2025-11-23,14:14:23.000,327,11051312,12365,0,1763907262,13021.671482600002,43.05108078000194,53259.229154160006 2025-11-23,14:14:24.000,327,11051248,12285,0,1763907263,13021.705164149993,43.03698252000322,53259.21517992 2025-11-23,14:14:25.000,327,11051313,12405,0,1763907264,13021.745582009993,43.10042469000473,53259.2431284 2025-11-23,14:14:26.000,327,11051277,12205,0,1763907265,13021.765790939993,43.17796511999768,53259.15229584001 2025-11-23,14:14:27.000,327,11051280,12325,0,1763907266,13021.785999869993,43.24140728999919,53259.208192800004 2025-11-23,14:14:28.000,327,11051247,12245,0,1763907267,13021.860099279998,43.304849460000696,53259.12434736 2025-11-23,14:14:29.000,327,11051297,12485,0,1763907268,13021.860099279998,43.37534076000156,53259.16627008 2025-11-23,14:14:30.000,327,11051269,12205,0,1763907269,13021.893780829989,43.41763553999772,53259.1732572 2025-11-23,14:14:31.000,327,11051251,12325,0,1763907270,13021.873571899989,43.48107770999923,53259.12434736 2025-11-23,14:14:32.000,327,11051288,12405,0,1763907271,13021.907253449994,43.600912920002884,53259.12434736 2025-11-23,14:14:33.000,327,11051269,12245,0,1763907272,13021.988089169994,43.69255161000183,53259.08242464001 2025-11-23,14:14:34.000,327,11051278,12205,0,1763907273,13022.04197965,43.727797259998624,53259.05447616001 2025-11-23,14:14:35.000,327,11051269,12285,0,1763907274,13022.028507029994,43.78419030000077,53259.02652768 2025-11-23,14:14:36.000,327,11051232,12485,0,1763907275,13022.089133819994,43.83353421000356,53259.089411760004 2025-11-23,14:14:37.000,327,11051284,12365,0,1763907276,13022.16323323,43.889927249998436,53259.08242464001 2025-11-23,14:14:38.000,327,11051283,12445,0,1763907277,13022.22386002,43.92517290000251,53259.0684504 2025-11-23,14:14:39.000,327,11051264,12285,0,1763907278,13022.28448681,43.96746767999866,53259.061463280006 2025-11-23,14:14:40.000,327,11051281,12205,0,1763907279,13022.38553146,43.97451680999802,53259.09639888 2025-11-23,14:14:41.000,327,11051301,12325,0,1763907280,13022.493312419996,43.97451680999802,53259.061463280006 2025-11-23,14:14:42.000,327,11051253,12165,0,1763907281,13022.574148139996,43.995664200003375,53259.04748904 2025-11-23,14:14:43.000,327,11051256,12125,0,1763907282,13022.675192789997,43.995664200003375,53259.07543752 2025-11-23,14:14:44.000,327,11051257,12285,0,1763907283,13022.769501130002,43.988615070004016,53259.10338600001 2025-11-23,14:14:45.000,327,11051272,12285,0,1763907284,13022.782973749992,43.995664200003375,53259.089411760004 2025-11-23,14:14:46.000,327,11051257,12405,0,1763907285,13022.850336850002,43.988615070004016,53259.13133448001 2025-11-23,14:14:47.000,327,11051284,12325,0,1763907286,13022.924436259993,43.93222203000187,53259.159282960005 2025-11-23,14:14:48.000,327,11051274,12365,0,1763907287,13022.964854119993,43.96746767999866,53259.18723144 2025-11-23,14:14:49.000,327,11051257,12285,0,1763907288,13023.079371389998,43.96746767999866,53259.18723144 2025-11-23,14:14:50.000,327,11051273,12365,0,1763907289,13023.133261869989,44.002713330002734,53259.22216704001 2025-11-23,14:14:51.000,327,11051277,12245,0,1763907290,13023.153470799989,43.988615070004016,53259.22216704001 2025-11-23,14:14:52.000,327,11051274,12285,0,1763907291,13023.267988069994,43.995664200003375,53259.22216704001 2025-11-23,14:14:53.000,327,11051257,12125,0,1763907292,13023.32187855,44.002713330002734,53259.229154160006 2025-11-23,14:14:54.000,327,11051260,12325,0,1763907293,13023.348823789995,43.97451680999802,53259.2431284 2025-11-23,14:14:55.000,327,11051282,12405,0,1763907294,13023.409450579995,43.96746767999866,53259.3129996 2025-11-23,14:14:56.000,327,11051251,12285,0,1763907295,13023.41618688999,43.939271160001226,53259.29902536001 2025-11-23,14:14:57.000,327,11051273,12405,0,1763907296,13023.41618688999,43.889927249998436,53259.3129996 2025-11-23,14:14:58.000,327,11051290,12405,0,1763907297,13023.41618688999,43.819435950004845,53259.278064000006 2025-11-23,14:14:59.000,327,11051280,12525,0,1763907298,13023.470077369995,43.819435950004845,53259.3129996 2025-11-23,14:15:00.000,327,11051308,12405,0,1763907299,13023.510495229995,43.84058334000292,53259.36889656001 2025-11-23,14:15:01.000,327,11051290,12205,0,1763907300,13023.55764939999,43.819435950004845,53259.35492232 2025-11-23,14:15:02.000,327,11051335,12205,0,1763907301,13023.692375599996,43.83353421000356,53259.41081928 2025-11-23,14:15:03.000,327,11051273,12245,0,1763907302,13023.705848220001,43.83353421000356,53259.43178064 2025-11-23,14:15:04.000,327,11051314,12205,0,1763907303,13023.732793459996,43.83353421000356,53259.41081928 2025-11-23,14:15:05.000,327,11051291,12205,0,1763907304,13023.746266080001,43.826485080004204,53259.43876776001 2025-11-23,14:15:06.000,327,11051338,12005,0,1763907305,13023.773211319996,43.763042910002696,53259.40383216 2025-11-23,14:15:07.000,327,11051302,12405,0,1763907306,13023.793420249996,43.78419030000077,53259.452742 2025-11-23,14:15:08.000,327,11051255,12205,0,1763907307,13023.867519660002,43.720748129999265,53259.41081928 2025-11-23,14:15:09.000,327,11051283,12245,0,1763907308,13023.820365489992,43.64320769999904,53259.46671624001 2025-11-23,14:15:10.000,327,11051283,12285,0,1763907309,13023.820365489992,43.600912920002884,53259.43876776001 2025-11-23,14:15:11.000,327,11051274,12005,0,1763907310,13023.813629179996,43.56566726999881,53259.48069048 2025-11-23,14:15:12.000,327,11051234,12285,0,1763907311,13023.806892870001,43.50927423000394,53259.46671624001 2025-11-23,14:15:13.000,327,11051337,12405,0,1763907312,13023.759738699991,43.5163233600033,53259.43178064 2025-11-23,14:15:14.000,327,11051281,12285,0,1763907313,13023.732793459996,43.43173380000371,53259.50165184 2025-11-23,14:15:15.000,327,11051281,12125,0,1763907314,13023.64522143,43.39648814999964,53259.445754880006 2025-11-23,14:15:16.000,327,11051282,12325,0,1763907315,13023.53744046999,43.311898590000055,53259.424793520004 2025-11-23,14:15:17.000,327,11051262,12245,0,1763907316,13023.530704159995,43.21321077000175,53259.41780640001 2025-11-23,14:15:18.000,327,11051284,12325,0,1763907317,13023.51723153999,43.1568177299996,53259.46671624001 2025-11-23,14:15:19.000,327,11051251,12325,0,1763907318,13023.47681367999,43.16386685999896,53259.3828708 2025-11-23,14:15:20.000,327,11051256,12285,0,1763907319,13023.45660474999,43.06517904000066,53259.34094808 2025-11-23,14:15:21.000,327,11051248,12205,0,1763907320,13023.45660474999,43.10747382000409,53259.30601248 2025-11-23,14:15:22.000,327,11051264,12245,0,1763907321,13023.4229232,43.0581299100013,53259.29902536001 2025-11-23,14:15:23.000,327,11051215,12245,0,1763907322,13023.348823789995,43.03698252000322,53259.28505112 2025-11-23,14:15:24.000,327,11051239,12365,0,1763907323,13023.267988069994,42.98763861000043,53259.27107688001 2025-11-23,14:15:25.000,327,11051221,12325,0,1763907324,13023.200624969999,42.92419643999892,53259.257102640004 2025-11-23,14:15:26.000,327,11051235,12205,0,1763907325,13023.079371389998,42.83960687999934,53259.22216704001 2025-11-23,14:15:27.000,327,11051231,12325,0,1763907326,13023.005271979993,42.81845949000126,53259.21517992 2025-11-23,14:15:28.000,327,11051241,12205,0,1763907327,13022.890754710003,42.76206644999911,53259.18024432001 2025-11-23,14:15:29.000,327,11051221,12165,0,1763907328,13022.796446369997,42.726820800002315,53259.14530872 2025-11-23,14:15:30.000,327,11051202,12205,0,1763907329,13022.695401719997,42.64223124000273,53259.12434736 2025-11-23,14:15:31.000,327,11051161,12205,0,1763907330,13022.614565999997,42.65632950000145,53258.991592080005 2025-11-23,14:15:32.000,327,11051274,12245,0,1763907331,13022.500048729991,42.62813298000401,53258.95665648 2025-11-23,14:15:33.000,327,11051231,12365,0,1763907332,13022.48657611,42.57173994000186,53258.921720880004 2025-11-23,14:15:34.000,327,11051256,12285,0,1763907333,13022.351849909996,42.557641680003144,53258.872811040004 2025-11-23,14:15:35.000,327,11051265,12205,0,1763907334,13022.22386002,42.59288732999994,53258.73306864 2025-11-23,14:15:36.000,327,11051209,12245,0,1763907335,13022.16323323,42.52944515999843,53258.74704288001 2025-11-23,14:15:37.000,327,11051167,12245,0,1763907336,13022.11607905999,42.52239602999907,53258.64223608 2025-11-23,14:15:38.000,327,11051279,12285,0,1763907337,13022.008298099994,42.494199510001636,53258.60031336001 2025-11-23,14:15:39.000,327,11051219,12365,0,1763907338,13021.866835589994,42.4660029900042,53258.53044216001 2025-11-23,14:15:40.000,327,11051262,12205,0,1763907339,13021.839890349998,42.38141343000461,53258.44659672 2025-11-23,14:15:41.000,327,11051255,12205,0,1763907340,13021.752318319988,42.42370821000077,53258.404674 2025-11-23,14:15:42.000,327,11051222,12285,0,1763907341,13021.745582009993,42.38846256000397,53258.32781568 2025-11-23,14:15:43.000,327,11051226,12405,0,1763907342,13021.684955219993,42.38846256000397,53258.26493160001 2025-11-23,14:15:44.000,327,11051212,12325,0,1763907343,13021.624328429993,42.33911865000118,53258.25794448 2025-11-23,14:15:45.000,327,11051216,12045,0,1763907344,13021.597383189997,42.30387300000439,53258.18807328 2025-11-23,14:15:46.000,327,11051219,12325,0,1763907345,13021.543492709992,42.29682386999775,53258.153137680005 2025-11-23,14:15:47.000,327,11051187,12045,0,1763907346,13021.563701639992,42.30387300000439,53258.11121496 2025-11-23,14:15:48.000,327,11051231,12165,0,1763907347,13021.570437950002,42.268627350000315,53258.06230512 2025-11-23,14:15:49.000,327,11051244,12165,0,1763907348,13021.476129609997,42.33911865000118,53257.97147256 2025-11-23,14:15:50.000,327,11051223,12125,0,1763907349,13021.435711749997,42.33911865000118,53257.97147256 2025-11-23,14:15:51.000,327,11051213,12205,0,1763907350,13021.361612339992,42.33911865000118,53257.94352408 2025-11-23,14:15:52.000,327,11051211,12085,0,1763907351,13021.341403409991,42.34616778000054,53257.915575600004 2025-11-23,14:15:53.000,327,11051175,12125,0,1763907352,13021.274040309996,42.325020390002464,53257.88064000001 2025-11-23,14:15:54.000,327,11051237,12205,0,1763907353,13021.260567689991,42.36026603999926,53257.83173016 2025-11-23,14:15:55.000,327,11051233,12125,0,1763907354,13021.17973196999,42.3532169099999,53257.768846080005 2025-11-23,14:15:56.000,327,11051250,12125,0,1763907355,13021.13931410999,42.39551169000333,53257.7758332 2025-11-23,14:15:57.000,327,11051213,12285,0,1763907356,13021.11910517999,42.451904729998205,53257.768846080005 2025-11-23,14:15:58.000,327,11051267,12245,0,1763907357,13021.05847838999,42.47305212000356,53257.698974880004 2025-11-23,14:15:59.000,327,11051229,12045,0,1763907358,13020.93722480999,42.543543420004426,53257.71294912001 2025-11-23,14:16:00.000,327,11051244,12485,0,1763907359,13020.89680694999,42.58583820000058,53257.61512944 2025-11-23,14:16:01.000,327,11051218,12125,0,1763907360,13020.79576229999,42.62813298000401,53257.62211656001 2025-11-23,14:16:02.000,327,11051311,12085,0,1763907361,13020.721662889999,42.733869930001674,53257.58718096 2025-11-23,14:16:03.000,327,11051261,12165,0,1763907362,13020.687981339994,42.75501731999975,53257.58019384 2025-11-23,14:16:04.000,327,11051297,12205,0,1763907363,13020.620618239998,42.86780340000405,53257.51032264 2025-11-23,14:16:05.000,327,11051265,12125,0,1763907364,13020.586936689993,43.0228842600045,53257.45442568001 2025-11-23,14:16:06.000,327,11051262,12365,0,1763907365,13020.580200379998,43.185014250004315,53257.44743856 2025-11-23,14:16:07.000,327,11051243,12125,0,1763907366,13020.566727759993,43.27665294000326,53257.41949008 2025-11-23,14:16:08.000,327,11051248,12325,0,1763907367,13020.580200379998,43.43173380000371,53257.39852872 2025-11-23,14:16:09.000,327,11051263,12245,0,1763907368,13020.640827169998,43.579765530004806,53257.35660600001 2025-11-23,14:16:10.000,327,11051311,12325,0,1763907369,13020.721662889999,43.75599378000334,53257.37058024 2025-11-23,14:16:11.000,327,11051271,12325,0,1763907370,13020.762080749999,43.91107464000379,53257.30769616001 2025-11-23,14:16:12.000,327,11051234,12165,0,1763907371,13020.829443849994,44.0732046300036,53257.314683280005 2025-11-23,14:16:13.000,327,11051325,12325,0,1763907372,13020.869861709994,44.221236360004696,53257.314683280005 2025-11-23,14:16:14.000,327,11051285,12085,0,1763907373,13020.970906359995,44.34107157000108,53257.2517992 2025-11-23,14:16:15.000,327,11051288,12125,0,1763907374,13021.031533149995,44.43271026000002,53257.25878632001 2025-11-23,14:16:16.000,327,11051315,12565,0,1763907375,13021.04500577,44.54549634000432,53257.25878632001 2025-11-23,14:16:17.000,327,11051249,12245,0,1763907376,13021.112368869995,44.55254547000368,53257.22385072 2025-11-23,14:16:18.000,327,11051224,12485,0,1763907377,13021.13931410999,44.60188937999919,53257.265773440005 2025-11-23,14:16:19.000,327,11051214,12165,0,1763907378,13021.172995659996,44.637135030003265,53257.2517992 2025-11-23,14:16:20.000,327,11051242,12205,0,1763907379,13021.213413519996,44.623036770004546,53257.29372192 2025-11-23,14:16:21.000,327,11051299,12125,0,1763907380,13021.20667721,44.60893850999855,53257.2517992 2025-11-23,14:16:22.000,327,11051204,12365,0,1763907381,13021.24709507,44.61598763999791,53257.25878632001 2025-11-23,14:16:23.000,327,11051250,12285,0,1763907382,13021.280776619991,44.594840249999834,53257.23083784 2025-11-23,14:16:24.000,327,11051260,12405,0,1763907383,13021.294249239996,44.55959460000304,53257.22385072 2025-11-23,14:16:25.000,327,11051213,12125,0,1763907384,13021.321194479991,44.573692860001756,53257.13301816 2025-11-23,14:16:26.000,327,11051240,12125,0,1763907385,13021.287512930001,44.51025069000025,53257.22385072 2025-11-23,14:16:27.000,327,11051283,12125,0,1763907386,13021.253831379996,44.44680851999874,53257.160966639996 2025-11-23,14:16:28.000,327,11051285,12165,0,1763907387,13021.267304,44.4186120000013,53257.160966639996 2025-11-23,14:16:29.000,327,11051322,12285,0,1763907388,13021.260567689991,44.348120700000436,53257.11904392001 2025-11-23,14:16:30.000,327,11051275,12285,0,1763907389,13021.193204589996,44.24943288000213,53257.146992400005 2025-11-23,14:16:31.000,327,11051269,12245,0,1763907390,13021.12584149,44.24238375000277,53257.11904392001 2025-11-23,14:16:32.000,327,11051300,12485,0,1763907391,13021.12584149,44.14369593000447,53257.05615984 2025-11-23,14:16:33.000,327,11051250,12325,0,1763907392,13021.11910517999,44.10140115000104,53257.06314696 2025-11-23,14:16:34.000,327,11051307,12365,0,1763907393,13021.14605042,44.05910637000488,53257.05615984 2025-11-23,14:16:35.000,327,11051253,12205,0,1763907394,13021.09889624999,44.0732046300036,53257.02122424001 2025-11-23,14:16:36.000,327,11051291,12125,0,1763907395,13021.07868731999,44.04500810999889,53257.00725 2025-11-23,14:16:37.000,327,11051288,12325,0,1763907396,13021.11910517999,43.97451680999802,53257.04218560001 2025-11-23,14:16:38.000,327,11051207,12165,0,1763907397,13021.10563256,43.96746767999866,53256.97231440001 2025-11-23,14:16:39.000,327,11051242,12165,0,1763907398,13021.08542363,43.91107464000379,53256.94436592 2025-11-23,14:16:40.000,327,11051257,12285,0,1763907399,13021.08542363,43.896976379997795,53256.95135304001 2025-11-23,14:16:41.000,327,11051260,12245,0,1763907400,13021.05847838999,43.84058334000292,53256.9373788 2025-11-23,14:16:42.000,327,11051265,12085,0,1763907401,13021.00458791,43.83353421000356,53256.91641744 2025-11-23,14:16:43.000,327,11051283,12205,0,1763907402,13020.99785159999,43.78419030000077,53256.91641744 2025-11-23,14:16:44.000,327,11051250,12205,0,1763907403,13020.96417005,43.74189552000462,53256.8675076 2025-11-23,14:16:45.000,327,11051229,12205,0,1763907404,13020.85638908999,43.69255161000183,53256.825584879996 2025-11-23,14:16:46.000,327,11051239,12325,0,1763907405,13020.83618015999,43.579765530004806,53256.811610640005 2025-11-23,14:16:47.000,327,11051273,12285,0,1763907406,13020.789025989994,43.488126839998586,53256.811610640005 2025-11-23,14:16:48.000,327,11051239,12205,0,1763907407,13020.748608129994,43.354193370003486,53256.762700800005 2025-11-23,14:16:49.000,327,11051237,12325,0,1763907408,13020.708190269994,43.22730903000047,53256.692829600004 2025-11-23,14:16:50.000,327,11051271,12285,0,1763907409,13020.681245029999,43.142719470000884,53256.692829600004 2025-11-23,14:16:51.000,327,11051218,12085,0,1763907410,13020.647563479994,43.0228842600045,53256.657893999996 2025-11-23,14:16:52.000,327,11051261,12285,0,1763907411,13020.600409309998,42.966491220002354,53256.643919760005 2025-11-23,14:16:53.000,327,11051251,12205,0,1763907412,13020.559991449998,42.86780340000405,53256.6229584 2025-11-23,14:16:54.000,327,11051249,12405,0,1763907413,13020.499364659998,42.77616470999783,53256.595009920005 2025-11-23,14:16:55.000,327,11051255,12165,0,1763907414,13020.378111079997,42.69157514999824,53256.58103568 2025-11-23,14:16:56.000,327,11051264,12405,0,1763907415,13020.277066429997,42.58583820000058,53256.53911296001 2025-11-23,14:16:57.000,327,11051269,12205,0,1763907416,13020.169285470001,42.52944515999843,53256.49719024001 2025-11-23,14:16:58.000,327,11051243,12365,0,1763907417,13020.095186059996,42.52944515999843,53256.49719024001 2025-11-23,14:16:59.000,327,11051315,12525,0,1763907418,13020.04803189,42.444855599998846,53256.44129328 2025-11-23,14:17:00.000,327,11051225,12125,0,1763907419,13019.953723549996,42.40256082000269,53256.44129328 2025-11-23,14:17:01.000,327,11051266,12125,0,1763907420,13019.98066878999,42.40256082000269,53256.38539632 2025-11-23,14:17:02.000,327,11051267,12365,0,1763907421,13019.94698724,42.38141343000461,53256.37142208001 2025-11-23,14:17:03.000,327,11051263,12325,0,1763907422,13019.94025092999,42.42370821000077,53256.35046072001 2025-11-23,14:17:04.000,327,11051253,12285,0,1763907423,13019.94698724,42.40256082000269,53256.33648648 2025-11-23,14:17:05.000,327,11051248,12205,0,1763907424,13019.96719617,42.41665908000141,53256.30155088001 2025-11-23,14:17:06.000,327,11051276,12325,0,1763907425,13020.02782296,42.41665908000141,53256.26661528 2025-11-23,14:17:07.000,327,11051219,12165,0,1763907426,13020.108658680001,42.43780646999949,53256.23167968001 2025-11-23,14:17:08.000,327,11051271,12165,0,1763907427,13020.149076540001,42.39551169000333,53256.20373120001 2025-11-23,14:17:09.000,327,11051258,12245,0,1763907428,13020.128867610001,42.40256082000269,53256.18276984001 2025-11-23,14:17:10.000,327,11051328,12325,0,1763907429,13020.095186059996,42.33206952000182,53256.19674408 2025-11-23,14:17:11.000,327,11051265,12325,0,1763907430,13020.122131299991,42.29682386999775,53256.19674408 2025-11-23,14:17:12.000,327,11051262,12165,0,1763907431,13020.122131299991,42.275676479999674,53256.154821359996 2025-11-23,14:17:13.000,327,11051277,12325,0,1763907432,13020.068240820001,42.261578220000956,53256.0989244 2025-11-23,14:17:14.000,327,11051257,12365,0,1763907433,13019.973932479996,42.22633257000416,53256.16180848001 2025-11-23,14:17:15.000,327,11051271,12325,0,1763907434,13019.90656938,42.16289040000265,53256.14783424 2025-11-23,14:17:16.000,327,11051248,12365,0,1763907435,13019.7853158,42.12059561999922,53256.12687288 2025-11-23,14:17:17.000,327,11051253,12125,0,1763907436,13019.68427115,42.141743010004575,53256.12687288 2025-11-23,14:17:18.000,327,11051277,12165,0,1763907437,13019.589962809994,42.18403779000073,53256.07097592 2025-11-23,14:17:19.000,327,11051224,12405,0,1763907438,13019.421555059998,42.22633257000416,53256.01507896001 2025-11-23,14:17:20.000,327,11051264,12205,0,1763907439,13019.307037789993,42.22633257000416,53256.05001456 2025-11-23,14:17:21.000,327,11051238,12365,0,1763907440,13019.185784209993,42.212234309998166,53255.987130479996 2025-11-23,14:17:22.000,327,11051285,12245,0,1763907441,13019.104948489992,42.19108692000009,53255.94520776001 2025-11-23,14:17:23.000,327,11051243,12245,0,1763907442,13019.051058010002,42.24043083000288,53255.88232368 2025-11-23,14:17:24.000,327,11051239,12165,0,1763907443,13019.010640150002,42.2192834400048,53255.875336560006 2025-11-23,14:17:25.000,327,11051259,12245,0,1763907444,13018.983694909992,42.17698866000137,53255.805465360005 2025-11-23,14:17:26.000,327,11051209,12205,0,1763907445,13019.037585389997,42.15584127000329,53255.79149112 2025-11-23,14:17:27.000,327,11051221,12445,0,1763907446,13019.125157419992,42.12764474999858,53255.77052976 2025-11-23,14:17:28.000,327,11051206,12245,0,1763907447,13019.199256829997,42.16993953000201,53255.74956840001 2025-11-23,14:17:29.000,327,11051237,12205,0,1763907448,13019.266619929993,42.148792140003934,53255.72860704001 2025-11-23,14:17:30.000,327,11051248,12285,0,1763907449,13019.374400889988,42.16289040000265,53255.69367144 2025-11-23,14:17:31.000,327,11051268,12045,0,1763907450,13019.408082439993,42.16289040000265,53255.69367144 2025-11-23,14:17:32.000,327,11051220,12125,0,1763907451,13019.509127089994,42.24043083000288,53255.7146328 2025-11-23,14:17:33.000,327,11051243,12285,0,1763907452,13019.610171739994,42.275676479999674,53255.686684320004 2025-11-23,14:17:34.000,327,11051230,12125,0,1763907453,13019.68427115,42.33911865000118,53255.72161992 2025-11-23,14:17:35.000,327,11051217,12245,0,1763907454,13019.751634249995,42.451904729998205,53255.7146328 2025-11-23,14:17:36.000,327,11051225,12245,0,1763907455,13019.852678899995,42.543543420004426,53255.72161992 2025-11-23,14:17:37.000,327,11051236,12205,0,1763907456,13019.94025092999,42.64223124000273,53255.73559416 2025-11-23,14:17:38.000,327,11051264,12285,0,1763907457,13020.000877719991,42.74091906000103,53255.73559416 2025-11-23,14:17:39.000,327,11051314,12245,0,1763907458,13020.068240820001,42.846656009998696,53255.77052976 2025-11-23,14:17:40.000,327,11051291,12285,0,1763907459,13020.115394989996,42.952392960003635,53255.77751688001 2025-11-23,14:17:41.000,327,11051283,12125,0,1763907460,13020.108658680001,43.079277299999376,53255.81245248 2025-11-23,14:17:42.000,327,11051229,12245,0,1763907461,13020.216439639997,43.19911251000303,53255.82642672001 2025-11-23,14:17:43.000,327,11051270,12485,0,1763907462,13020.189494400001,43.32599684999877,53255.8893108 2025-11-23,14:17:44.000,327,11051226,12325,0,1763907463,13020.216439639997,43.39648814999964,53255.86834944001 2025-11-23,14:17:45.000,327,11051247,12245,0,1763907464,13020.223175949992,43.37534076000156,53255.959182 2025-11-23,14:17:46.000,327,11051205,12325,0,1763907465,13020.297275359997,43.43878293000307,53255.98014336 2025-11-23,14:17:47.000,327,11051201,12125,0,1763907466,13020.384847389993,43.544519880000735,53256.05700168 2025-11-23,14:17:48.000,327,11051262,12285,0,1763907467,13020.391583700002,43.586814660004165,53256.03604032001 2025-11-23,14:17:49.000,327,11051210,12125,0,1763907468,13020.458946799998,43.62910944000032,53256.10591152 2025-11-23,14:17:50.000,327,11051296,12565,0,1763907469,13020.452210490002,43.63615856999968,53256.11289864001 2025-11-23,14:17:51.000,327,11051260,12285,0,1763907470,13020.526309899993,43.713698999999906,53256.154821359996 2025-11-23,14:17:52.000,327,11051247,12325,0,1763907471,13020.593672999988,43.81238681999821,53256.22469256 2025-11-23,14:17:53.000,327,11051273,12205,0,1763907472,13020.586936689993,43.85468160000164,53256.21770544 2025-11-23,14:17:54.000,327,11051258,12445,0,1763907473,13020.627354549993,43.93222203000187,53256.32949936001 2025-11-23,14:17:55.000,327,11051276,12445,0,1763907474,13020.634090859989,43.995664200003375,53256.36443496 2025-11-23,14:17:56.000,327,11051239,12205,0,1763907475,13020.607145619993,44.1084502800004,53256.40635768 2025-11-23,14:17:57.000,327,11051248,12205,0,1763907476,13020.627354549993,44.122548539999116,53256.43430616 2025-11-23,14:17:58.000,327,11051244,12205,0,1763907477,13020.667772409994,44.15074506000383,53256.44828040001 2025-11-23,14:17:59.000,327,11051267,12285,0,1763907478,13020.721662889999,44.2071380999987,53256.525138720004 2025-11-23,14:18:00.000,327,11051227,12325,0,1763907479,13020.728399199994,44.24238375000277,53256.57404856 2025-11-23,14:18:01.000,327,11051241,11965,0,1763907480,13020.802498609999,44.319924180003,53256.58103568 2025-11-23,14:18:02.000,327,11051293,12165,0,1763907481,13020.890070639995,44.27058027000021,53256.657893999996 2025-11-23,14:18:03.000,327,11051279,12285,0,1763907482,13020.98437898,44.31287505000364,53256.63693264001 2025-11-23,14:18:04.000,327,11051283,12205,0,1763907483,13021.07868731999,44.33402244000172,53256.692829600004 2025-11-23,14:18:05.000,327,11051226,12085,0,1763907484,13021.193204589996,44.348120700000436,53256.7277652 2025-11-23,14:18:06.000,327,11051243,12165,0,1763907485,13021.294249239996,44.30582592000428,53256.75571368001 2025-11-23,14:18:07.000,327,11051296,12405,0,1763907486,13021.408766510001,44.27058027000021,53256.811610640005 2025-11-23,14:18:08.000,327,11051256,12445,0,1763907487,13021.550229020002,44.2071380999987,53256.881481840006 2025-11-23,14:18:09.000,327,11051247,12245,0,1763907488,13021.617592119997,44.185990710000624,53256.881481840006 2025-11-23,14:18:10.000,327,11051212,12405,0,1763907489,13021.698427839998,44.19303983999998,53256.95834016 2025-11-23,14:18:11.000,327,11051295,12325,0,1763907490,13021.759054629998,44.21418722999806,53257.03519848 2025-11-23,14:18:12.000,327,11051215,12165,0,1763907491,13021.806208799993,44.20008896999934,53257.05615984 2025-11-23,14:18:13.000,327,11051269,12325,0,1763907492,13021.839890349998,44.25648201000149,53257.10506968 2025-11-23,14:18:14.000,327,11051235,12365,0,1763907493,13021.907253449994,44.34107157000108,53257.17494088 2025-11-23,14:18:15.000,327,11051223,12565,0,1763907494,13021.940934999999,44.411562870001944,53257.16795376001 2025-11-23,14:18:16.000,327,11051267,12165,0,1763907495,13021.934198689989,44.4538576499981,53257.2517992 2025-11-23,14:18:17.000,327,11051213,12325,0,1763907496,13022.048715959994,44.65828242000134,53257.33564464001 2025-11-23,14:18:18.000,327,11051312,12325,0,1763907497,13022.109342749995,44.764019369999005,53257.37756736001 2025-11-23,14:18:19.000,327,11051227,12165,0,1763907498,13022.12281537,44.89090371000202,53257.44045144 2025-11-23,14:18:20.000,327,11051235,12525,0,1763907499,13022.19691477999,44.89795284000138,53257.46839992 2025-11-23,14:18:21.000,327,11051242,12205,0,1763907500,13022.33837728999,44.92614935999882,53257.531284000004 2025-11-23,14:18:22.000,327,11051195,12245,0,1763907501,13022.40574039,44.95434588000353,53257.531284000004 2025-11-23,14:18:23.000,327,11051214,12525,0,1763907502,13022.46636718,44.96139501000289,53257.61512944 2025-11-23,14:18:24.000,327,11051243,12205,0,1763907503,13022.614565999997,44.91910022999946,53257.664039279996 2025-11-23,14:18:25.000,327,11051252,12165,0,1763907504,13022.729083270002,44.92614935999882,53257.76185896001 2025-11-23,14:18:26.000,327,11051260,12365,0,1763907505,13022.809918990002,44.89090371000202,53257.80378168 2025-11-23,14:18:27.000,327,11051271,12205,0,1763907506,13022.857073159998,44.89795284000138,53257.89461424 2025-11-23,14:18:28.000,327,11051236,12485,0,1763907507,13022.897491019998,44.8768054500033,53257.90858848001 2025-11-23,14:18:29.000,327,11051258,12325,0,1763907508,13022.924436259993,44.92614935999882,53258.0203824 2025-11-23,14:18:30.000,327,11051266,12325,0,1763907509,13022.985063049993,44.933198489998176,53258.11121496 2025-11-23,14:18:31.000,327,11051211,12405,0,1763907510,13022.998535669998,44.982542400000966,53258.12518920001 2025-11-23,14:18:32.000,327,11051290,12245,0,1763907511,13023.025480909993,45.0248371800044,53258.21602176001 2025-11-23,14:18:33.000,327,11051240,12325,0,1763907512,13023.086107699994,45.172868909998215,53258.21602176001 2025-11-23,14:18:34.000,327,11051273,12325,0,1763907513,13023.19388865999,45.24336020999908,53258.26493160001 2025-11-23,14:18:35.000,327,11051294,12325,0,1763907514,13023.25451544999,45.3702445500021,53258.3348028 2025-11-23,14:18:36.000,327,11051279,12245,0,1763907515,13023.25451544999,45.49712888999784,53258.439609600005 2025-11-23,14:18:37.000,327,11051285,12405,0,1763907516,13023.30166962,45.567620189998706,53258.45358384 2025-11-23,14:18:38.000,327,11051234,12365,0,1763907517,13023.36229641,45.56057105999935,53258.558390640006 2025-11-23,14:18:39.000,327,11051310,12365,0,1763907518,13023.38250534,45.59581671000342,53258.586339120004 2025-11-23,14:18:40.000,327,11051289,12285,0,1763907519,13023.41618688999,45.64516061999893,53258.62826184001 2025-11-23,14:18:41.000,327,11051286,12205,0,1763907520,13023.41618688999,45.638111489999574,53258.6841588 2025-11-23,14:18:42.000,327,11051242,12365,0,1763907521,13023.409450579995,45.666308010004286,53258.73306864 2025-11-23,14:18:43.000,327,11051324,12205,0,1763907522,13023.409450579995,45.673357140003645,53258.823901200005 2025-11-23,14:18:44.000,327,11051265,12125,0,1763907523,13023.44313213,45.75794670000323,53258.84486256001 2025-11-23,14:18:45.000,327,11051279,12285,0,1763907524,13023.49702260999,45.856634520001535,53258.87979816 2025-11-23,14:18:46.000,327,11051262,12325,0,1763907525,13023.490286299995,46.00466625000263,53259.01954056 2025-11-23,14:18:47.000,327,11051278,12325,0,1763907526,13023.50375892,46.15269798000372,53258.9985792 2025-11-23,14:18:48.000,327,11051289,12085,0,1763907527,13023.52396785,46.29368057999818,53259.061463280006 2025-11-23,14:18:49.000,327,11051276,12125,0,1763907528,13023.52396785,46.448761439998634,53259.14530872 2025-11-23,14:18:50.000,327,11051267,12045,0,1763907529,13023.638485119991,46.59679316999973,53259.208192800004 2025-11-23,14:18:51.000,327,11051264,12485,0,1763907530,13023.692375599996,46.68843185999867,53259.257102640004 2025-11-23,14:18:52.000,327,11051220,12325,0,1763907531,13023.820365489992,46.83646358999977,53259.278064000006 2025-11-23,14:18:53.000,327,11051242,12325,0,1763907532,13023.901201209992,46.99859357999958,53259.36889656001 2025-11-23,14:18:54.000,327,11051292,12325,0,1763907533,13024.076345269998,47.125477920002595,53259.38985792001 2025-11-23,14:18:55.000,327,11051278,12365,0,1763907534,13024.251489329989,47.181870960004744,53259.43178064 2025-11-23,14:18:56.000,327,11051260,12125,0,1763907535,13024.39295183999,47.28760791000241,53259.494664720005 2025-11-23,14:18:57.000,327,11051275,12325,0,1763907536,13024.53441434999,47.32990268999856,53259.60645864001 2025-11-23,14:18:58.000,327,11051254,12325,0,1763907537,13024.628722689995,47.42859051000414,53259.64139424 2025-11-23,14:18:59.000,327,11051304,12485,0,1763907538,13024.81733936999,47.51318007000373,53259.73921392 2025-11-23,14:19:00.000,327,11051242,12245,0,1763907539,13024.938592949991,47.534327460001805,53259.80908512 2025-11-23,14:19:01.000,327,11051308,12285,0,1763907540,13025.053110219997,47.590720500003954,53259.9069048 2025-11-23,14:19:02.000,327,11051271,12285,0,1763907541,13025.187836420002,47.66121180000482,53260.00472448 2025-11-23,14:19:03.000,327,11051262,12325,0,1763907542,13025.322562619993,47.78809614000056,53260.10254416 2025-11-23,14:19:04.000,327,11051283,12085,0,1763907543,13025.410134649988,47.936127870001656,53260.165428240005 2025-11-23,14:19:05.000,327,11051250,12205,0,1763907544,13025.538124539999,48.07711047000339,53260.214338080004 2025-11-23,14:19:06.000,327,11051256,12365,0,1763907545,13025.666114429994,48.27448611,53260.3610676 2025-11-23,14:19:07.000,327,11051268,12405,0,1763907546,13025.76042277,48.401370450003014,53260.42395168001 2025-11-23,14:19:08.000,327,11051282,12005,0,1763907547,13025.83452217999,48.521205659999396,53260.54273272001 2025-11-23,14:19:09.000,327,11051300,12245,0,1763907548,13025.928830519995,48.71858130000328,53260.58465544 2025-11-23,14:19:10.000,327,11051267,12205,0,1763907549,13026.01640254999,48.87366216000373,53260.63356528 2025-11-23,14:19:11.000,327,11051313,12125,0,1763907550,13026.110710889996,48.979399110001395,53260.787281920006 2025-11-23,14:19:12.000,327,11051306,12245,0,1763907551,13026.225228160001,49.09923431999778,53260.87112736 2025-11-23,14:19:13.000,327,11051270,12205,0,1763907552,13026.339745429992,49.23316779000015,53260.94798568001 2025-11-23,14:19:14.000,327,11051223,12365,0,1763907553,13026.474471629997,49.30365909000102,53261.03881824 2025-11-23,14:19:15.000,327,11051248,12365,0,1763907554,13026.568779970003,49.36710126000253,53261.11567656001 2025-11-23,14:19:16.000,327,11051263,12325,0,1763907555,13026.683297239993,49.430543430004036,53261.15061216 2025-11-23,14:19:17.000,327,11051304,12445,0,1763907556,13026.818023439999,49.47988733999955,53261.26240608001 2025-11-23,14:19:18.000,327,11051337,12325,0,1763907557,13026.89885916,49.47283821000019,53261.35323864 2025-11-23,14:19:19.000,327,11051300,12205,0,1763907558,13026.97969488,49.46578908000083,53261.437084080004 2025-11-23,14:19:20.000,327,11051350,12205,0,1763907559,13027.04032167,49.49398559999827,53261.506955280005 2025-11-23,14:19:21.000,327,11051304,12285,0,1763907560,13027.13463000999,49.49398559999827,53261.5838136 2025-11-23,14:19:22.000,327,11051284,12205,0,1763907561,13027.13463000999,49.5010347300049,53261.6886204 2025-11-23,14:19:23.000,327,11051284,12165,0,1763907562,13027.168311559995,49.51513299000362,53261.744517360006 2025-11-23,14:19:24.000,327,11051280,12085,0,1763907563,13027.14136632,49.59972255000321,53261.90522112001 2025-11-23,14:19:25.000,327,11051273,12285,0,1763907564,13027.289565139996,49.64201732999936,53261.961118080006 2025-11-23,14:19:26.000,327,11051280,12165,0,1763907565,13027.377137169991,49.7477542800043,53262.01701504 2025-11-23,14:19:27.000,327,11051284,12245,0,1763907566,13027.484918130001,49.81824557999789,53262.13579608 2025-11-23,14:19:28.000,327,11051288,12165,0,1763907567,13027.572490159997,49.92398253000283,53262.19169304 2025-11-23,14:19:29.000,327,11051282,12445,0,1763907568,13027.727425290002,50.036768609999854,53262.23361576 2025-11-23,14:19:30.000,327,11051284,12325,0,1763907569,13027.942987209994,50.11430904000008,53262.40130664 2025-11-23,14:19:31.000,327,11051301,12205,0,1763907570,13028.145076509994,50.15660382000351,53262.443229360004 2025-11-23,14:19:32.000,327,11051266,12245,0,1763907571,13028.35390211999,50.29758641999797,53262.49912632 2025-11-23,14:19:33.000,327,11051278,12285,0,1763907572,13028.596409279991,50.40332337000291,53262.610920240004 2025-11-23,14:19:34.000,327,11051275,12165,0,1763907573,13028.892806919997,50.55840423000336,53262.65983008 2025-11-23,14:19:35.000,327,11051263,12325,0,1763907574,13029.101632529993,50.69938682999782,53262.778611120004 2025-11-23,14:19:36.000,327,11051300,12125,0,1763907575,13029.37108492999,50.76987812999869,53262.88341792 2025-11-23,14:19:37.000,327,11051252,12325,0,1763907576,13029.63380101999,50.85446768999827,53263.00918608001 2025-11-23,14:19:38.000,327,11051281,12245,0,1763907577,13029.788736149996,50.85446768999827,53263.12098 2025-11-23,14:19:39.000,327,11051300,12125,0,1763907578,13029.984089140002,50.840369429999555,53263.22578680001 2025-11-23,14:19:40.000,327,11051253,12245,0,1763907579,13030.085133790002,50.847418559998914,53263.33758072 2025-11-23,14:19:41.000,327,11051257,12205,0,1763907580,13030.192914749998,50.81922204000148,53263.42142616001 2025-11-23,14:19:42.000,327,11051238,12325,0,1763907581,13030.260277849993,50.73463248000189,53263.47732312 2025-11-23,14:19:43.000,327,11051296,12125,0,1763907582,13030.354586189998,50.72758335000253,53263.59610416 2025-11-23,14:19:44.000,327,11051259,12125,0,1763907583,13030.448894529989,50.74873074000061,53263.735846560005 2025-11-23,14:19:45.000,327,11051305,12165,0,1763907584,13030.59035703999,50.74873074000061,53263.79873064001 2025-11-23,14:19:46.000,327,11051246,12285,0,1763907585,13030.65098382999,50.833320300000196,53263.84065336 2025-11-23,14:19:47.000,327,11051242,12365,0,1763907586,13030.785710029995,50.87561508000363,53263.952447280004 2025-11-23,14:19:48.000,327,11051250,12325,0,1763907587,13030.85307312999,50.93905724999786,53264.07821544 2025-11-23,14:19:49.000,327,11051239,12285,0,1763907588,13031.021480880001,51.009548549998726,53264.16206088001 2025-11-23,14:19:50.000,327,11051260,12325,0,1763907589,13031.129261839997,51.016597679998085,53264.287829040004 2025-11-23,14:19:51.000,327,11051281,12205,0,1763907590,13031.338087449993,51.10118723999767,53264.357700240005 2025-11-23,14:19:52.000,327,11051254,12045,0,1763907591,13031.519967819993,51.18577680000453,53264.476481280006 2025-11-23,14:19:53.000,327,11051249,11965,0,1763907592,13031.715320809999,51.27036636000412,53264.56731384001 2025-11-23,14:19:54.000,327,11051304,12165,0,1763907593,13032.004982139995,51.32675939999899,53264.72103048 2025-11-23,14:19:55.000,327,11051229,12205,0,1763907594,13032.227280369996,51.418398089997936,53264.811863040006 2025-11-23,14:19:56.000,327,11051263,11965,0,1763907595,13032.523678010002,51.54528243000095,53264.958592560004 2025-11-23,14:19:57.000,327,11051250,12125,0,1763907596,13032.806603029989,51.72151067999948,53265.03545088 2025-11-23,14:19:58.000,327,11051236,12325,0,1763907597,13033.042373879995,51.79905110999971,53265.15423192 2025-11-23,14:19:59.000,327,11051242,12325,0,1763907598,13033.183836389995,51.90478806000465,53265.30096144 2025-11-23,14:20:00.000,327,11051250,12245,0,1763907599,13033.406134619996,51.982328490004875,53265.43371672001 2025-11-23,14:20:01.000,327,11051310,12285,0,1763907600,13033.520651890001,52.02462327000103,53265.482626560006 2025-11-23,14:20:02.000,327,11051253,12365,0,1763907601,13033.621696540002,52.102163700001256,53265.58743336 2025-11-23,14:20:03.000,327,11051230,12325,0,1763907602,13033.736213809992,52.20790064999892,53265.72018864001 2025-11-23,14:20:04.000,327,11051293,12085,0,1763907603,13033.776631669993,52.26429369000107,53265.85294392 2025-11-23,14:20:05.000,327,11051262,12365,0,1763907604,13033.810313219998,52.334784990001936,53265.85993104001 2025-11-23,14:20:06.000,327,11051235,12085,0,1763907605,13033.796840599993,52.398227160003444,53266.0206348 2025-11-23,14:20:07.000,327,11051265,11965,0,1763907606,13033.857467389993,52.391178030004085,53266.132428720004 2025-11-23,14:20:08.000,327,11051271,12285,0,1763907607,13033.810313219998,52.42642368000088,53266.202299920005 2025-11-23,14:20:09.000,327,11051267,12285,0,1763907608,13033.877676319993,52.384128900004725,53266.32806808 2025-11-23,14:20:10.000,327,11051274,12285,0,1763907609,13033.958512039993,52.327735860002576,53266.38396504 2025-11-23,14:20:11.000,327,11051268,12205,0,1763907610,13034.005666209989,52.3065884700045,53266.44684912 2025-11-23,14:20:12.000,327,11051264,12165,0,1763907611,13034.160601339994,52.20085151999956,53266.51672032 2025-11-23,14:20:13.000,327,11051270,12405,0,1763907612,13034.362690639995,52.17970413000148,53266.64947560001 2025-11-23,14:20:14.000,327,11051243,12245,0,1763907613,13034.5378347,52.08806544000254,53266.69139832 2025-11-23,14:20:15.000,327,11051247,12125,0,1763907614,13034.773605549992,52.03167240000039,53266.754282400005 2025-11-23,14:20:16.000,327,11051270,12365,0,1763907615,13035.002640090002,51.982328490004875,53266.83812784 2025-11-23,14:20:17.000,327,11051259,12165,0,1763907616,13035.171047839998,51.982328490004875,53266.94992176 2025-11-23,14:20:18.000,327,11051310,12165,0,1763907617,13035.39334607,51.96823022999888,53267.03376720001 2025-11-23,14:20:19.000,327,11051258,12125,0,1763907618,13035.561753819995,51.876591539999936,53267.18049672001 2025-11-23,14:20:20.000,327,11051261,12365,0,1763907619,13035.65606216,51.86249328000122,53267.22940656001 2025-11-23,14:20:21.000,327,11051252,12365,0,1763907620,13035.784052049996,51.876591539999936,53267.25036792001 2025-11-23,14:20:22.000,327,11051286,12405,0,1763907621,13035.8177336,51.85544415000186,53267.35517472 2025-11-23,14:20:23.000,327,11051211,12325,0,1763907622,13035.871624079991,51.890689799998654,53267.4529944 2025-11-23,14:20:24.000,327,11051208,12085,0,1763907623,13035.905305629996,51.96118109999952,53267.55081408 2025-11-23,14:20:25.000,327,11051257,12405,0,1763907624,13035.952459799992,51.982328490004875,53267.62068528 2025-11-23,14:20:26.000,327,11051215,12045,0,1763907625,13036.019822900002,51.982328490004875,53267.71850496 2025-11-23,14:20:27.000,327,11051276,12125,0,1763907626,13036.080449690002,51.96118109999952,53267.809337520004 2025-11-23,14:20:28.000,327,11051267,12325,0,1763907627,13036.120867550002,51.97527935999824,53267.830298880006 2025-11-23,14:20:29.000,327,11051230,12325,0,1763907628,13036.161285410002,51.96118109999952,53267.92113144001 2025-11-23,14:20:30.000,327,11051240,12325,0,1763907629,13036.194966959993,51.90478806000465,53267.997989760006 2025-11-23,14:20:31.000,327,11051286,12285,0,1763907630,13036.201703270002,51.91888632000337,53268.011964 2025-11-23,14:20:32.000,327,11051229,12325,0,1763907631,13036.168021719997,51.876591539999936,53268.109783679996 2025-11-23,14:20:33.000,327,11051254,12125,0,1763907632,13036.235384819993,51.90478806000465,53268.17965488 2025-11-23,14:20:34.000,327,11051201,12285,0,1763907633,13036.269066369998,51.83429676000378,53268.263500320005 2025-11-23,14:20:35.000,327,11051247,12245,0,1763907634,13036.322956849988,51.79200198000035,53268.312410160004 2025-11-23,14:20:36.000,327,11051236,12245,0,1763907635,13036.383583639989,51.714461550000124,53268.333371520006 2025-11-23,14:20:37.000,327,11051219,12205,0,1763907636,13036.457683049994,51.62282286000118,53268.3962556 2025-11-23,14:20:38.000,327,11051188,12125,0,1763907637,13036.54525507999,51.467742000000726,53268.4661268 2025-11-23,14:20:39.000,327,11051283,12125,0,1763907638,13036.679981279995,51.38315244000114,53268.54298512001 2025-11-23,14:20:40.000,327,11051210,12245,0,1763907639,13036.85512534,51.26331723000476,53268.62683056 2025-11-23,14:20:41.000,327,11051268,12405,0,1763907640,13036.922488439996,51.0447942000028,53268.68971464001 2025-11-23,14:20:42.000,327,11051211,12365,0,1763907641,13037.063950949996,50.9320081199985,53268.7805472 2025-11-23,14:20:43.000,327,11051223,12445,0,1763907642,13037.070687259991,50.76987812999869,53268.836444160006 2025-11-23,14:20:44.000,327,11051235,12325,0,1763907643,13037.191940839992,50.62184640000487,53268.90631536001 2025-11-23,14:20:45.000,327,11051206,12285,0,1763907644,13037.198677150001,50.487912930002494,53268.934263840005 2025-11-23,14:20:46.000,327,11051214,12405,0,1763907645,13037.239095010002,50.36102858999948,53268.96919944 2025-11-23,14:20:47.000,327,11051220,12405,0,1763907646,13037.319930730002,50.248242510002456,53269.08798048 2025-11-23,14:20:48.000,327,11051241,12445,0,1763907647,13037.340139660002,50.086112520002644,53269.08798048 2025-11-23,14:20:49.000,327,11051212,12285,0,1763907648,13037.414239069993,49.966277309998986,53269.13689032 2025-11-23,14:20:50.000,327,11051241,12405,0,1763907649,13037.427711689998,49.83234384000389,53269.15785168 2025-11-23,14:20:51.000,327,11051231,12325,0,1763907650,13037.508547409998,49.677262980003434,53269.20676152 2025-11-23,14:20:52.000,327,11051225,12485,0,1763907651,13037.542228959988,49.50808386000426,53269.28361984 2025-11-23,14:20:53.000,327,11051239,12325,0,1763907652,13037.609592059998,49.35300300000381,53269.31156832001 2025-11-23,14:20:54.000,327,11051250,12405,0,1763907653,13037.663482539989,49.204971270002716,53269.33252968001 2025-11-23,14:20:55.000,327,11051244,12285,0,1763907654,13037.703900399989,49.13447997000185,53269.40240088 2025-11-23,14:20:56.000,327,11051236,12205,0,1763907655,13037.703900399989,49.028743020004185,53269.38143952001 2025-11-23,14:20:57.000,327,11051172,12285,0,1763907656,13037.724109329989,48.923006069999246,53269.46528496 2025-11-23,14:20:58.000,327,11051224,12365,0,1763907657,13037.777999809994,48.8313673800003,53269.507207680006 2025-11-23,14:20:59.000,327,11051262,12405,0,1763907658,13037.80494504999,48.83841650999966,53269.584066 2025-11-23,14:21:00.000,327,11051212,12325,0,1763907659,13037.858835529994,48.803170860002865,53269.63996296 2025-11-23,14:21:01.000,327,11051242,12125,0,1763907660,13037.90598969999,48.746777820000716,53269.66092432 2025-11-23,14:21:02.000,327,11051192,12365,0,1763907661,13038.02724327999,48.70448304000456,53269.674898560006 2025-11-23,14:21:03.000,327,11051264,12285,0,1763907662,13038.09460638,48.732679560002,53269.71682128001 2025-11-23,14:21:04.000,327,11051196,12165,0,1763907663,13038.202387339996,48.760876079999434,53269.79367960001 2025-11-23,14:21:05.000,327,11051208,12205,0,1763907664,13038.296695680001,48.746777820000716,53269.77970536 2025-11-23,14:21:06.000,327,11051241,12125,0,1763907665,13038.384267709996,48.71858130000328,53269.80765384 2025-11-23,14:21:07.000,327,11051221,12245,0,1763907666,13038.465103429997,48.71153217000392,53269.88451216001 2025-11-23,14:21:08.000,327,11051268,12445,0,1763907667,13038.512257599992,48.71858130000328,53269.940409120005 2025-11-23,14:21:09.000,327,11051229,12125,0,1763907668,13038.620038560002,48.67628651999985,53269.9683576 2025-11-23,14:21:10.000,327,11051256,12245,0,1763907669,13038.633511179993,48.6198934799977,53270.01726744 2025-11-23,14:21:11.000,327,11051255,12285,0,1763907670,13038.700874280003,48.50710740000068,53269.98233184001 2025-11-23,14:21:12.000,327,11051267,12165,0,1763907671,13038.768237379998,48.352026540000224,53270.08713864 2025-11-23,14:21:13.000,327,11051203,12405,0,1763907672,13038.849073099998,48.21809306999785,53270.09412576 2025-11-23,14:21:14.000,327,11051235,12165,0,1763907673,13038.869282029998,48.175798290001694,53270.177971200006 2025-11-23,14:21:15.000,327,11051224,12285,0,1763907674,13038.876018339994,48.07711047000339,53270.19194544 2025-11-23,14:21:16.000,327,11051174,12485,0,1763907675,13038.929908819999,47.96432438999909,53270.19893256001 2025-11-23,14:21:17.000,327,11051226,12245,0,1763907676,13038.916436199994,47.936127870001656,53270.31072648 2025-11-23,14:21:18.000,327,11051251,12285,0,1763907677,13038.916436199994,47.886783959998866,53270.28976512 2025-11-23,14:21:19.000,327,11051301,12165,0,1763907678,13038.916436199994,47.86563657000079,53270.345662080006 2025-11-23,14:21:20.000,327,11051239,12245,0,1763907679,13038.943381439989,47.83039092000399,53270.373610560004 2025-11-23,14:21:21.000,327,11051267,12325,0,1763907680,13038.909699889999,47.85153831000207,53270.4225204 2025-11-23,14:21:22.000,327,11051229,12485,0,1763907681,13038.902963579989,47.92202961000294,53270.46444312001 2025-11-23,14:21:23.000,327,11051262,12245,0,1763907682,13038.916436199994,47.950226130000374,53270.49937872 2025-11-23,14:21:24.000,327,11051241,12285,0,1763907683,13038.929908819999,47.992520910003805,53270.52034008 2025-11-23,14:21:25.000,327,11051255,12125,0,1763907684,13038.916436199994,48.0277665600006,53270.49937872 2025-11-23,14:21:26.000,327,11051265,12205,0,1763907685,13038.950117749999,48.1405526400049,53270.57623704 2025-11-23,14:21:27.000,327,11051245,12165,0,1763907686,13038.950117749999,48.21809306999785,53270.660082480004 2025-11-23,14:21:28.000,327,11051251,12365,0,1763907687,13039.017480849994,48.33087915000215,53270.61815976 2025-11-23,14:21:29.000,327,11051257,12365,0,1763907688,13039.037689779994,48.43661609999981,53270.62514688 2025-11-23,14:21:30.000,327,11051248,12485,0,1763907689,13039.08484394999,48.51415653000004,53270.64610824 2025-11-23,14:21:31.000,327,11051218,12285,0,1763907690,13039.118525499995,48.626942610004335,53270.67405672001 2025-11-23,14:21:32.000,327,11051241,12205,0,1763907691,13039.219570149995,48.697433909997926,53270.75091504001 2025-11-23,14:21:33.000,327,11051207,12045,0,1763907692,13039.300405869995,48.760876079999434,53270.75790216 2025-11-23,14:21:34.000,327,11051232,12285,0,1763907693,13039.38797789999,48.8313673800003,53270.806812 2025-11-23,14:21:35.000,327,11051223,12005,0,1763907694,13039.515967790001,48.88071129000309,53270.778863520005 2025-11-23,14:21:36.000,327,11051222,12325,0,1763907695,13039.603539819997,48.930055199998606,53270.86969608001 2025-11-23,14:21:37.000,327,11051217,12325,0,1763907696,13039.677639230002,48.91595693999989,53270.93956728001 2025-11-23,14:21:38.000,327,11051215,12245,0,1763907697,13039.751738639992,48.87366216000373,53270.93956728001 2025-11-23,14:21:39.000,327,11051240,12365,0,1763907698,13039.812365429992,48.78202347000479,53271.0513612 2025-11-23,14:21:40.000,327,11051199,12325,0,1763907699,13039.798892810002,48.64809000000241,53271.03738696001 2025-11-23,14:21:41.000,327,11051223,12325,0,1763907700,13039.751738639992,48.45071435999853,53271.12821952 2025-11-23,14:21:42.000,327,11051240,12285,0,1763907701,13039.677639230002,48.30268263000471,53271.20507784001 2025-11-23,14:21:43.000,327,11051223,12365,0,1763907702,13039.590067199992,48.13350350999826,53271.24001344 2025-11-23,14:21:44.000,327,11051243,12285,0,1763907703,13039.43513207,47.950226130000374,53271.24001344 2025-11-23,14:21:45.000,327,11051253,12285,0,1763907704,13039.300405869995,47.78809614000056,53271.30988464 2025-11-23,14:21:46.000,327,11051279,12245,0,1763907705,13039.17241598,47.6823591900029,53271.32385888001 2025-11-23,14:21:47.000,327,11051252,12325,0,1763907706,13039.010744539999,47.55547484999988,53271.39373008001 2025-11-23,14:21:48.000,327,11051248,12445,0,1763907707,13038.828864169998,47.44268877000286,53271.3657816 2025-11-23,14:21:49.000,327,11051196,12205,0,1763907708,13038.673929039993,47.38629573000071,53271.3657816 2025-11-23,14:21:50.000,327,11051265,12125,0,1763907709,13038.566148079997,47.33695181999792,53271.400717200006 2025-11-23,14:21:51.000,327,11051222,12285,0,1763907710,13038.498784980002,47.28055878000305,53271.34482024001 2025-11-23,14:21:52.000,327,11051276,12245,0,1763907711,13038.424685569997,47.344000950004556,53271.351807360006 2025-11-23,14:21:53.000,327,11051252,12125,0,1763907712,13038.350586159992,47.37924660000135,53271.34482024001 2025-11-23,14:21:54.000,327,11051278,12245,0,1763907713,13038.296695680001,47.40744311999879,53271.34482024001 2025-11-23,14:21:55.000,327,11051268,12525,0,1763907714,13038.21585996,47.49908180999773,53271.330846000004 2025-11-23,14:21:56.000,327,11051251,12325,0,1763907715,13038.182178409996,47.56252397999924,53271.31687176 2025-11-23,14:21:57.000,327,11051288,12125,0,1763907716,13038.15523317,47.60481876000267,53271.32385888001 2025-11-23,14:21:58.000,327,11051237,12245,0,1763907717,13038.121551619995,47.66826093000418,53271.2959104 2025-11-23,14:21:59.000,327,11051300,12165,0,1763907718,13038.05418852,47.717604839999694,53271.2959104 2025-11-23,14:22:00.000,327,11051278,12125,0,1763907719,13038.04745220999,47.759899620003125,53271.32385888001 2025-11-23,14:22:01.000,327,11051245,12285,0,1763907720,13038.08787006999,47.73170309999841,53271.35879448 2025-11-23,14:22:02.000,327,11051197,12365,0,1763907721,13038.14849685999,47.752850490003766,53271.33783312 2025-11-23,14:22:03.000,327,11051262,12325,0,1763907722,13038.14849685999,47.759899620003125,53271.30988464 2025-11-23,14:22:04.000,327,11051207,12365,0,1763907723,13038.222596269996,47.74580136000441,53271.33783312 2025-11-23,14:22:05.000,327,11051244,12285,0,1763907724,13038.229332579991,47.73875222999777,53271.30988464 2025-11-23,14:22:06.000,327,11051271,12285,0,1763907725,13038.289959369991,47.66121180000482,53271.34482024001 2025-11-23,14:22:07.000,327,11051227,12285,0,1763907726,13038.283223059996,47.57662223999796,53271.379755840004 2025-11-23,14:22:08.000,327,11051226,12445,0,1763907727,13038.263014129996,47.51318007000373,53271.3657816 2025-11-23,14:22:09.000,327,11051253,12165,0,1763907728,13038.202387339996,47.37924660000135,53271.33783312 2025-11-23,14:22:10.000,327,11051248,12125,0,1763907729,13038.101342689995,47.21711661000154,53271.400717200006 2025-11-23,14:22:11.000,327,11051284,12325,0,1763907730,13038.020506969995,47.125477920002595,53271.3657816 2025-11-23,14:22:12.000,327,11051290,12205,0,1763907731,13037.818417669994,47.019740969997656,53271.37276872001 2025-11-23,14:22:13.000,327,11051250,12125,0,1763907732,13037.670218849998,46.8787583700032,53271.3657816 2025-11-23,14:22:14.000,327,11051237,11965,0,1763907733,13037.461393240003,46.7659722899989,53271.39373008001 2025-11-23,14:22:15.000,327,11051255,12445,0,1763907734,13037.218886080002,46.716628380003385,53271.330846000004 2025-11-23,14:22:16.000,327,11051295,12325,0,1763907735,13037.010060469991,46.64613708000252,53271.2959104 2025-11-23,14:22:17.000,327,11051283,12245,0,1763907736,13036.74734437999,46.52630186999886,53271.26796192 2025-11-23,14:22:18.000,327,11051277,12165,0,1763907737,13036.538518769994,46.5192527399995,53271.1911036 2025-11-23,14:22:19.000,327,11051248,11885,0,1763907738,13036.343165779988,46.5192527399995,53271.233026320006 2025-11-23,14:22:20.000,327,11051246,12285,0,1763907739,13036.228648509998,46.52630186999886,53271.163155120004 2025-11-23,14:22:21.000,327,11051244,12125,0,1763907740,13036.100658620002,46.540400130004855,53271.14219376 2025-11-23,14:22:22.000,327,11051236,12125,0,1763907741,13036.026559209997,46.62498969000444,53271.1212324 2025-11-23,14:22:23.000,327,11051287,12485,0,1763907742,13035.979405040001,46.70253012000467,53271.02341272 2025-11-23,14:22:24.000,327,11051217,12045,0,1763907743,13035.912041939991,46.79416881000361,53271.03039984 2025-11-23,14:22:25.000,327,11051276,12205,0,1763907744,13035.844678839996,46.850561849998485,53270.98149 2025-11-23,14:22:26.000,327,11051291,12245,0,1763907745,13035.824469909996,46.79416881000361,53270.897644560006 2025-11-23,14:22:27.000,327,11051285,12085,0,1763907746,13035.831206219991,46.82941446000041,53270.827773360004 2025-11-23,14:22:28.000,327,11051267,12325,0,1763907747,13035.77731574,46.78007055000489,53270.79982488001 2025-11-23,14:22:29.000,327,11051238,12245,0,1763907748,13035.75710681,46.77302141999826,53270.76488928 2025-11-23,14:22:30.000,327,11051254,12205,0,1763907749,13035.75037049999,46.681382729999314,53270.660082480004 2025-11-23,14:22:31.000,327,11051263,12205,0,1763907750,13035.67627109,46.63908795000316,53270.63912112 2025-11-23,14:22:32.000,327,11051326,12125,0,1763907751,13035.642589539995,46.62498969000444,53270.60418552001 2025-11-23,14:22:33.000,327,11051259,12365,0,1763907752,13035.49439072,46.610891429998446,53270.52034008 2025-11-23,14:22:34.000,327,11051268,12205,0,1763907753,13035.38660975999,46.60384229999909,53270.49937872 2025-11-23,14:22:35.000,327,11051279,12325,0,1763907754,13035.258619869994,46.56154752000293,53270.45046888 2025-11-23,14:22:36.000,327,11051308,12365,0,1763907755,13035.117157359993,46.55449839000357,53270.38758480001 2025-11-23,14:22:37.000,327,11051237,12165,0,1763907756,13034.982431160002,46.53335099999822,53270.3526492 2025-11-23,14:22:38.000,327,11051281,12485,0,1763907757,13034.800550790002,46.51220361000014,53270.30373936 2025-11-23,14:22:39.000,327,11051314,12205,0,1763907758,13034.625406729996,46.5192527399995,53270.26880376001 2025-11-23,14:22:40.000,327,11051288,12245,0,1763907759,13034.45026266999,46.498105350001424,53270.18495832 2025-11-23,14:22:41.000,327,11051248,12325,0,1763907760,13034.35595433,46.484007090002706,53270.12906136001 2025-11-23,14:22:42.000,327,11051279,12405,0,1763907761,13034.21449182,46.5192527399995,53270.09412576 2025-11-23,14:22:43.000,327,11051290,12325,0,1763907762,13034.133656099999,46.540400130004855,53270.038228800004 2025-11-23,14:22:44.000,327,11051290,12285,0,1763907763,13033.985457279989,46.60384229999909,53270.00329320001 2025-11-23,14:22:45.000,327,11051268,12525,0,1763907764,13033.965248349989,46.617940559997805,53269.8984864 2025-11-23,14:22:46.000,327,11051280,12325,0,1763907765,13033.884412629988,46.70253012000467,53269.842589440006 2025-11-23,14:22:47.000,327,11051273,12325,0,1763907766,13033.850731079998,46.78711968000425,53269.79367960001 2025-11-23,14:22:48.000,327,11051274,12245,0,1763907767,13033.817049529993,46.8787583700032,53269.758744 2025-11-23,14:22:49.000,327,11051322,12125,0,1763907768,13033.803576910002,46.942200540004706,53269.71682128001 2025-11-23,14:22:50.000,327,11051230,12325,0,1763907769,13033.877676319993,47.03383923000365,53269.59804024001 2025-11-23,14:22:51.000,327,11051253,12245,0,1763907770,13033.965248349989,47.15367444000003,53269.605027360005 2025-11-23,14:22:52.000,327,11051286,12365,0,1763907771,13034.046084069989,47.252362259998336,53269.56310464 2025-11-23,14:22:53.000,327,11051255,12125,0,1763907772,13034.160601339994,47.365148340002634,53269.54214328 2025-11-23,14:22:54.000,327,11051297,12165,0,1763907773,13034.281854919995,47.4708852900003,53269.47925920001 2025-11-23,14:22:55.000,327,11051224,12245,0,1763907774,13034.43005373999,47.534327460001805,53269.43034936001 2025-11-23,14:22:56.000,327,11051271,12445,0,1763907775,13034.49741684,47.66826093000418,53269.4443236 2025-11-23,14:22:57.000,327,11051200,12405,0,1763907776,13034.59846149,47.766948750002484,53269.43034936001 2025-11-23,14:22:58.000,327,11051281,12285,0,1763907777,13034.686033519996,47.83744005000335,53269.35349104 2025-11-23,14:22:59.000,327,11051327,12285,0,1763907778,13034.712978759992,47.96432438999909,53269.3744524 2025-11-23,14:23:00.000,327,11051284,12285,0,1763907779,13034.712978759992,48.07711047000339,53269.38143952001 2025-11-23,14:23:01.000,327,11051227,12405,0,1763907780,13034.679297210001,48.126454379998904,53269.3045812 2025-11-23,14:23:02.000,327,11051294,12485,0,1763907781,13034.665824589996,48.119405249999545,53269.33252968001 2025-11-23,14:23:03.000,327,11051262,12485,0,1763907782,13034.57825256,48.15465090000362,53269.33252968001 2025-11-23,14:23:04.000,327,11051294,12125,0,1763907783,13034.53109838999,48.18989655000041,53269.339516800006 2025-11-23,14:23:05.000,327,11051227,12285,0,1763907784,13034.49068052999,48.19694567999977,53269.29759408 2025-11-23,14:23:06.000,327,11051224,12285,0,1763907785,13034.504153149996,48.175798290001694,53269.29060696001 2025-11-23,14:23:07.000,327,11051262,12325,0,1763907786,13034.49741684,48.21809306999785,53269.29759408 2025-11-23,14:23:08.000,327,11051261,12325,0,1763907787,13034.51088945999,48.359075669999584,53269.31156832001 2025-11-23,14:23:09.000,327,11051250,12245,0,1763907788,13034.53109838999,48.46481262000452,53269.29759408 2025-11-23,14:23:10.000,327,11051248,12405,0,1763907789,13034.632143039991,48.61284434999834,53269.31156832001 2025-11-23,14:23:11.000,327,11051266,12205,0,1763907790,13034.766869239997,48.76792520999879,53269.28361984 2025-11-23,14:23:12.000,327,11051215,12365,0,1763907791,13034.968958539997,49.06398867000098,53269.29060696001 2025-11-23,14:23:13.000,327,11051242,12245,0,1763907792,13035.137366289993,49.338904739997815,53269.269645600005 2025-11-23,14:23:14.000,327,11051215,12205,0,1763907793,13035.312510349999,49.58562429000449,53269.318555440004 2025-11-23,14:23:15.000,327,11051238,12245,0,1763907794,13035.501127029995,49.839392970003246,53269.269645600005 2025-11-23,14:23:16.000,327,11051282,12405,0,1763907795,13035.703216329995,50.036768609999854,53269.33252968001 2025-11-23,14:23:17.000,327,11051283,12405,0,1763907796,13035.918778250001,50.19184947000031,53269.339516800006 2025-11-23,14:23:18.000,327,11051298,12125,0,1763907797,13036.080449690002,50.36102858999948,53269.3045812 2025-11-23,14:23:19.000,327,11051230,12365,0,1763907798,13036.248857439998,50.44561814999906,53269.41637512 2025-11-23,14:23:20.000,327,11051273,12325,0,1763907799,13036.397056259993,50.45266727999842,53269.41637512 2025-11-23,14:23:21.000,327,11051266,12285,0,1763907800,13036.518309839994,50.50201119000121,53269.46528496 2025-11-23,14:23:22.000,327,11051262,12365,0,1763907801,13036.619354489994,50.50201119000121,53269.556117520006 2025-11-23,14:23:23.000,327,11051259,12285,0,1763907802,13036.639563419994,50.44561814999906,53269.63996296 2025-11-23,14:23:24.000,327,11051259,12125,0,1763907803,13036.65303604,50.34693033000076,53269.702847040004 2025-11-23,14:23:25.000,327,11051244,12125,0,1763907804,13036.66650865999,50.255291640001815,53269.723808400006 2025-11-23,14:23:26.000,327,11051249,12205,0,1763907805,13036.65303604,50.16365295000287,53269.75175688 2025-11-23,14:23:27.000,327,11051240,12125,0,1763907806,13036.599145559994,50.079063390003284,53269.78669248 2025-11-23,14:23:28.000,327,11051257,12285,0,1763907807,13036.56546400999,50.036768609999854,53269.83560232001 2025-11-23,14:23:29.000,327,11051224,12325,0,1763907808,13036.525046149989,49.95922817999963,53269.870537920004 2025-11-23,14:23:30.000,327,11051290,12245,0,1763907809,13036.572200319999,49.95922817999963,53269.98233184001 2025-11-23,14:23:31.000,327,11051287,12285,0,1763907810,13036.58567293999,49.95217905000027,53269.989318960004 2025-11-23,14:23:32.000,327,11051264,12165,0,1763907811,13036.62609079999,49.9944738300037,53269.99630608 2025-11-23,14:23:33.000,327,11051254,12125,0,1763907812,13036.76755330999,50.022670350001135,53269.99630608 2025-11-23,14:23:34.000,327,11051276,12285,0,1763907813,13036.91575213,50.04381773999921,53270.01726744 2025-11-23,14:23:35.000,327,11051240,12325,0,1763907814,13037.104368809996,50.18480034000095,53270.038228800004 2025-11-23,14:23:36.000,327,11051269,12285,0,1763907815,13037.313194419992,50.262340770001174,53270.1430356 2025-11-23,14:23:37.000,327,11051226,12205,0,1763907816,13037.548965269998,50.33283207000204,53270.0731644 2025-11-23,14:23:38.000,327,11051233,12205,0,1763907817,13037.791472429999,50.45971640999778,53270.18495832 2025-11-23,14:23:39.000,327,11051244,12325,0,1763907818,13038.000298039995,50.55840423000336,53270.2129068 2025-11-23,14:23:40.000,327,11051235,12285,0,1763907819,13038.16870578999,50.600699009999516,53270.205919680004 2025-11-23,14:23:41.000,327,11051227,12405,0,1763907820,13038.357322470001,50.650042920002306,53270.26880376001 2025-11-23,14:23:42.000,327,11051240,12405,0,1763907821,13038.471839739992,50.62889553000423,53270.36662344001 2025-11-23,14:23:43.000,327,11051270,12245,0,1763907822,13038.512257599992,50.6852885699991,53270.4225204 2025-11-23,14:23:44.000,327,11051305,12325,0,1763907823,13038.498784980002,50.67823943999974,53270.50636584001 2025-11-23,14:23:55.000,327,11051291,12285,0,1763907834,13037.636537299994,50.74873074000061,53270.729953680006 2025-11-23,14:23:56.000,327,11051269,12325,0,1763907835,13037.78473611999,50.73463248000189,53270.82078624001 2025-11-23,14:23:57.000,327,11051272,12405,0,1763907836,13037.980089109995,50.72758335000253,53270.75790216 2025-11-23,14:23:58.000,327,11051259,12325,0,1763907837,13038.14849685999,50.75577986999997,53270.83476048 2025-11-23,14:23:59.000,327,11051257,12405,0,1763907838,13038.451630809992,50.706435960004455,53270.848734720006 2025-11-23,14:24:00.000,327,11051243,12405,0,1763907839,13038.687401659998,50.75577986999997,53270.876683200004 2025-11-23,14:24:01.000,327,11051255,12405,0,1763907840,13038.950117749999,50.75577986999997,53270.92559304 2025-11-23,14:24:02.000,327,11051315,12285,0,1763907841,13039.19262491,50.80512378000276,53270.96751576001 2025-11-23,14:24:03.000,327,11051221,12285,0,1763907842,13039.40818682999,50.87561508000363,53271.0513612 2025-11-23,14:24:04.000,327,11051250,12365,0,1763907843,13039.643957679997,50.92495898999914,53271.1212324 2025-11-23,14:24:05.000,327,11051253,12125,0,1763907844,13039.765211259997,50.97430290000193,53271.15616800001 2025-11-23,14:24:06.000,327,11051282,12325,0,1763907845,13039.920146390003,51.10118723999767,53271.233026320006 2025-11-23,14:24:07.000,327,11051251,12325,0,1763907846,13040.034663659993,51.15758027999982,53271.34482024001 2025-11-23,14:24:08.000,327,11051249,12325,0,1763907847,13040.135708309994,51.21397332000197,53271.39373008001 2025-11-23,14:24:09.000,327,11051223,12365,0,1763907848,13040.196335099994,51.256268099998124,53271.449627040005 2025-11-23,14:24:10.000,327,11051279,12445,0,1763907849,13040.256961889994,51.23512071000005,53271.51251112001 2025-11-23,14:24:11.000,327,11051254,12405,0,1763907850,13040.34453391999,51.22102245000133,53271.63129216 2025-11-23,14:24:12.000,327,11051302,12285,0,1763907851,13040.37147916,51.17167853999854,53271.65924064001 2025-11-23,14:24:13.000,327,11051228,12285,0,1763907852,13040.47252381,51.12938376000238,53271.715137600004 2025-11-23,14:24:14.000,327,11051272,12405,0,1763907853,13040.5331506,50.98135203000129,53271.74308608 2025-11-23,14:24:15.000,327,11051250,12245,0,1763907854,13040.647667869991,50.91086073000042,53271.79199592 2025-11-23,14:24:16.000,327,11051262,12285,0,1763907855,13040.762185139996,50.76987812999869,53271.833918640004 2025-11-23,14:24:17.000,327,11051238,12325,0,1763907856,13040.863229789997,50.671190310000384,53271.8898156 2025-11-23,14:24:18.000,327,11051262,12125,0,1763907857,13040.977747060002,50.57955162000144,53271.94571256001 2025-11-23,14:24:19.000,327,11051233,12365,0,1763907858,13041.092264329993,50.51610944999993,53271.99462240001 2025-11-23,14:24:20.000,327,11051227,12405,0,1763907859,13041.206781599998,50.46676554000442,53272.10641632 2025-11-23,14:24:21.000,327,11051275,12165,0,1763907860,13041.307826249998,50.41037250000227,53272.190261760006 2025-11-23,14:24:22.000,327,11051233,12325,0,1763907861,13041.48970662,50.424470760000986,53272.23218448001 2025-11-23,14:24:23.000,327,11051247,12365,0,1763907862,13041.62443281999,50.45971640999778,53272.30205568 2025-11-23,14:24:24.000,327,11051239,12525,0,1763907863,13041.76589532999,50.52315857999929,53272.3439784 2025-11-23,14:24:25.000,327,11051221,12485,0,1763907864,13041.927566769991,50.64299379000295,53272.39288824 2025-11-23,14:24:26.000,327,11051226,12285,0,1763907865,13042.075765590002,50.69233769999846,53272.455772320005 2025-11-23,14:24:27.000,327,11051252,12525,0,1763907866,13042.210491789992,50.76987812999869,53272.54660488001 2025-11-23,14:24:28.000,327,11051248,12325,0,1763907867,13042.372163229993,50.82627117000084,53272.5885276 2025-11-23,14:24:29.000,327,11051265,12125,0,1763907868,13042.452998949993,50.80512378000276,53272.61647608001 2025-11-23,14:24:30.000,327,11051242,12405,0,1763907869,13042.533834669994,50.85446768999827,53272.68634728001 2025-11-23,14:24:31.000,327,11051299,12245,0,1763907870,13042.614670389994,50.79102552000404,53272.73525712001 2025-11-23,14:24:32.000,327,11051289,12405,0,1763907871,13042.72918766,50.76987812999869,53272.83307680001 2025-11-23,14:24:33.000,327,11051236,12285,0,1763907872,13042.76960552,50.76282899999933,53272.8680124 2025-11-23,14:24:34.000,327,11051229,12285,0,1763907873,13042.84370492999,50.72758335000253,53272.91692224 2025-11-23,14:24:35.000,327,11051250,12285,0,1763907874,13042.83023231,50.720534220003174,53272.96583208 2025-11-23,14:24:36.000,327,11051249,12205,0,1763907875,13042.796550759995,50.67823943999974,53272.97980632001 2025-11-23,14:24:37.000,327,11051270,12325,0,1763907876,13042.857177549995,50.64299379000295,53273.09858736001 2025-11-23,14:24:38.000,327,11051232,12365,0,1763907877,13042.836968619995,50.607748139998876,53273.09858736001 2025-11-23,14:24:39.000,327,11051297,12365,0,1763907878,13042.87065017,50.53020770999865,53273.16845856001 2025-11-23,14:24:40.000,327,11051252,12605,0,1763907879,13042.86391385999,50.46676554000442,53273.196407040006 2025-11-23,14:24:41.000,327,11051258,12125,0,1763907880,13042.836968619995,50.438569019999704,53273.23832976001 2025-11-23,14:24:42.000,327,11051235,12165,0,1763907881,13042.85044124,50.36807771999884,53273.3221752 2025-11-23,14:24:43.000,327,11051266,12365,0,1763907882,13042.91106803,50.29758641999797,53273.364097920006 2025-11-23,14:24:44.000,327,11051251,12245,0,1763907883,13042.958222199995,50.22004598999774,53273.43396912001 2025-11-23,14:24:45.000,327,11051271,12485,0,1763907884,13043.018848989996,50.1284072999988,53273.40602064001 2025-11-23,14:24:46.000,327,11051236,12325,0,1763907885,13043.126629949991,50.029719480000495,53273.46890472 2025-11-23,14:24:47.000,327,11051239,12405,0,1763907886,13043.187256739991,49.93808079000155,53273.55275016001 2025-11-23,14:24:48.000,327,11051301,12205,0,1763907887,13043.261356149997,49.846442100002605,53273.64358272 2025-11-23,14:24:49.000,327,11051266,12285,0,1763907888,13043.288301389992,49.82529471000453,53273.69249256001 2025-11-23,14:24:50.000,327,11051225,12245,0,1763907889,13043.348928179992,49.81824557999789,53273.74140240001 2025-11-23,14:24:51.000,327,11051245,12285,0,1763907890,13043.382609729997,49.846442100002605,53273.85319632 2025-11-23,14:24:52.000,327,11051274,12485,0,1763907891,13043.382609729997,49.90988427000411,53273.80428648 2025-11-23,14:24:53.000,327,11051239,12125,0,1763907892,13043.396082350002,49.94512992000091,53273.8811448 2025-11-23,14:24:54.000,327,11051269,12125,0,1763907893,13043.436500210002,49.980375569997705,53273.93704176001 2025-11-23,14:24:55.000,327,11051214,12325,0,1763907894,13043.429763899992,50.036768609999854,53273.951016 2025-11-23,14:24:56.000,327,11051302,12285,0,1763907895,13043.382609729997,50.00857209000242,53274.013900080005 2025-11-23,14:24:57.000,327,11051306,12205,0,1763907896,13043.389346039992,49.93808079000155,53273.99293872 2025-11-23,14:24:58.000,327,11051228,12365,0,1763907897,13043.402818659997,49.902835140004754,53274.04883568 2025-11-23,14:24:59.000,327,11051285,12325,0,1763907898,13043.375873420002,49.72660688999895,53274.05582280001 2025-11-23,14:25:00.000,327,11051291,12405,0,1763907899,13043.375873420002,49.578575159997854,53274.07678416001 2025-11-23,14:25:01.000,327,11051219,12285,0,1763907900,13043.362400799997,49.437592560003395,53274.0907584 2025-11-23,14:25:02.000,327,11051265,12325,0,1763907901,13043.335455560002,49.29660996000166,53274.12569400001 2025-11-23,14:25:03.000,327,11051248,12285,0,1763907902,13043.335455560002,49.19792214000336,53274.11171976 2025-11-23,14:25:04.000,327,11051255,12285,0,1763907903,13043.342191869997,49.06398867000098,53274.18857808 2025-11-23,14:25:05.000,327,11051254,12245,0,1763907904,13043.321982939997,48.95120259000396,53274.19556520001 2025-11-23,14:25:06.000,327,11051233,12285,0,1763907905,13043.288301389992,48.90890781000053,53274.22351368001 2025-11-23,14:25:07.000,327,11051220,12165,0,1763907906,13043.261356149997,48.88071129000309,53274.23748792 2025-11-23,14:25:08.000,327,11051247,12285,0,1763907907,13043.173784120001,48.85956389999774,53274.22351368001 2025-11-23,14:25:09.000,327,11051262,12085,0,1763907908,13043.086212089991,48.85251476999838,53274.24447504001 2025-11-23,14:25:10.000,327,11051271,12485,0,1763907909,13043.00537636999,48.84546563999902,53274.21652656 2025-11-23,14:25:11.000,327,11051247,12485,0,1763907910,13042.88412278999,48.82431825000094,53274.25844928 2025-11-23,14:25:12.000,327,11051303,12325,0,1763907911,13042.81002338,48.78907260000415,53274.25844928 2025-11-23,14:25:13.000,327,11051285,12245,0,1763907912,13042.72245134999,48.76792520999879,53274.21652656 2025-11-23,14:25:14.000,327,11051287,12245,0,1763907913,13042.580988839989,48.732679560002,53274.24447504001 2025-11-23,14:25:15.000,327,11051279,12365,0,1763907914,13042.452998949993,48.66218826000113,53274.17460384001 2025-11-23,14:25:16.000,327,11051261,12365,0,1763907915,13042.311536439993,48.6198934799977,53274.20953944 2025-11-23,14:25:17.000,327,11051288,12245,0,1763907916,13042.122919759997,48.54940218000411,53274.11171976 2025-11-23,14:25:18.000,327,11051279,12365,0,1763907917,13041.981457249996,48.49300914000196,53274.12569400001 2025-11-23,14:25:19.000,327,11051288,12405,0,1763907918,13041.8130495,48.42251784000109,53274.04184856 2025-11-23,14:25:20.000,327,11051266,12365,0,1763907919,13041.637905439995,48.38022305999766,53274.0208872 2025-11-23,14:25:21.000,327,11051317,12285,0,1763907920,13041.476233999994,48.26743698000064,53273.99293872 2025-11-23,14:25:22.000,327,11051280,12325,0,1763907921,13041.213517909993,48.161700030002976,53273.964990240005 2025-11-23,14:25:23.000,327,11051311,12325,0,1763907922,13041.078791710002,48.04891394999868,53273.90909328001 2025-11-23,14:25:24.000,327,11051295,12045,0,1763907923,13040.937329200002,47.97137351999845,53273.846209200005 2025-11-23,14:25:25.000,327,11051258,12245,0,1763907924,13040.782394069996,47.893833089998225,53273.78332512 2025-11-23,14:25:26.000,327,11051243,12325,0,1763907925,13040.62745893999,47.80219439999928,53273.727428160004 2025-11-23,14:25:27.000,327,11051256,12365,0,1763907926,13040.438842259995,47.68940832000226,53273.60864712 2025-11-23,14:25:28.000,327,11051245,12285,0,1763907927,13040.31085237,47.60481876000267,53273.55275016001 2025-11-23,14:25:29.000,327,11051310,12325,0,1763907928,13040.20307140999,47.477934419999656,53273.53877592 2025-11-23,14:25:30.000,327,11051265,12325,0,1763907929,13040.135708309994,47.41449224999815,53273.41999488 2025-11-23,14:25:31.000,327,11051293,12325,0,1763907930,13040.102026759989,47.358099210003274,53273.35711080001 2025-11-23,14:25:32.000,327,11051273,12205,0,1763907931,13040.000982109988,47.259411389997695,53273.30121384 2025-11-23,14:25:33.000,327,11051262,12165,0,1763907932,13040.014454729993,47.1889200900041,53273.31518808001 2025-11-23,14:25:34.000,327,11051328,12325,0,1763907933,13040.041399969989,47.11137966000388,53273.21736840001 2025-11-23,14:25:35.000,327,11051252,12085,0,1763907934,13039.967300559998,47.09728139999788,53273.09858736001 2025-11-23,14:25:36.000,327,11051251,12325,0,1763907935,13039.960564249988,47.076134009999805,53273.0426904 2025-11-23,14:25:37.000,327,11051269,12285,0,1763907936,13039.906673769998,47.06203575000109,53273.00076768001 2025-11-23,14:25:38.000,327,11051329,12325,0,1763907937,13039.846046979997,47.02679010000429,53272.96583208 2025-11-23,14:25:39.000,327,11051311,12285,0,1763907938,13039.711320779992,47.04793749000237,53272.909935120006 2025-11-23,14:25:40.000,327,11051324,12245,0,1763907939,13039.549649339991,47.13957618000131,53272.87499952 2025-11-23,14:25:41.000,327,11051305,12245,0,1763907940,13039.361032659996,47.132527050001954,53272.840063920004 2025-11-23,14:25:42.000,327,11051312,12205,0,1763907941,13039.10505287999,47.118428790003236,53272.77019272 2025-11-23,14:25:43.000,327,11051253,12245,0,1763907942,13038.815391549993,47.118428790003236,53272.693334400006 2025-11-23,14:25:44.000,327,11051321,12125,0,1763907943,13038.525730219997,47.05498662000173,53272.60948896 2025-11-23,14:25:45.000,327,11051331,12165,0,1763907944,13038.16870578999,46.96334793000278,53272.58154048 2025-11-23,14:25:46.000,327,11051302,12325,0,1763907945,13037.919462319995,46.843512719999126,53272.47673368001 2025-11-23,14:25:47.000,327,11051290,12205,0,1763907946,13037.663482539989,46.75187403000018,53272.43481096 2025-11-23,14:25:48.000,327,11051294,12405,0,1763907947,13037.447920619998,46.617940559997805,53272.288081440005 2025-11-23,14:25:49.000,327,11051321,12205,0,1763907948,13037.313194419992,46.5192527399995,53272.21122312001 2025-11-23,14:25:50.000,327,11051287,12125,0,1763907949,13037.232358699992,46.448761439998634,53272.07846784 2025-11-23,14:25:51.000,327,11051308,12325,0,1763907950,13037.151522979992,46.3853192700044,53272.03654512 2025-11-23,14:25:52.000,327,11051230,12325,0,1763907951,13037.158259290001,46.321877100002894,53271.952699680005 2025-11-23,14:25:53.000,327,11051299,12485,0,1763907952,13037.205413459997,46.28663144999882,53271.903789840006 2025-11-23,14:25:54.000,327,11051269,12365,0,1763907953,13037.259303940002,46.23728754000331,53271.8199444 2025-11-23,14:25:55.000,327,11051279,12365,0,1763907954,13037.272776559992,46.23728754000331,53271.70815048001 2025-11-23,14:25:56.000,327,11051285,12085,0,1763907955,13037.387293829997,46.23728754000331,53271.65225352 2025-11-23,14:25:57.000,327,11051270,12205,0,1763907956,13037.468129549998,46.24433667000267,53271.65225352 2025-11-23,14:25:58.000,327,11051230,12085,0,1763907957,13037.542228959988,46.32892623000225,53271.5753952 2025-11-23,14:25:59.000,327,11051265,12085,0,1763907958,13037.616328369993,46.40646666000248,53271.58936944001 2025-11-23,14:26:00.000,327,11051256,12205,0,1763907959,13037.636537299994,46.540400130004855,53271.519498240006 2025-11-23,14:26:01.000,327,11051319,12365,0,1763907960,13037.589383129998,46.610891429998446,53271.48456264 2025-11-23,14:26:02.000,327,11051280,12325,0,1763907961,13037.542228959988,46.7659722899989,53271.449627040005 2025-11-23,14:26:03.000,327,11051230,12165,0,1763907962,13037.447920619998,46.81531620000169,53271.44263992001 2025-11-23,14:26:04.000,327,11051285,12285,0,1763907963,13037.299721800002,46.892856630001916,53271.351807360006 2025-11-23,14:26:05.000,327,11051293,12165,0,1763907964,13037.144786669996,46.9774461900015,53271.281936160005 2025-11-23,14:26:06.000,327,11051285,12205,0,1763907965,13036.92922474999,47.0126918399983,53271.22603920001 2025-11-23,14:26:07.000,327,11051269,12205,0,1763907966,13036.73387176,47.00564270999894,53271.21905208 2025-11-23,14:26:08.000,327,11051278,12125,0,1763907967,13036.504837219989,47.0126918399983,53271.10725816001 2025-11-23,14:26:09.000,327,11051267,12285,0,1763907968,13036.275802679993,47.0126918399983,53271.065335440006 2025-11-23,14:26:10.000,327,11051260,12365,0,1763907969,13036.019822900002,46.99859357999958,53270.97450288 2025-11-23,14:26:11.000,327,11051291,12485,0,1763907970,13035.844678839996,46.9774461900015,53270.827773360004 2025-11-23,14:26:12.000,327,11051280,12285,0,1763907971,13035.743634189996,46.906954890000634,53270.83476048 2025-11-23,14:26:13.000,327,11051288,12485,0,1763907972,13035.68974370999,46.857610979997844,53270.7369408 2025-11-23,14:26:14.000,327,11051271,12285,0,1763907973,13035.68974370999,46.77302141999826,53270.611172640005 2025-11-23,14:26:15.000,327,11051243,12245,0,1763907974,13035.77057942999,46.716628380003385,53270.52034008 2025-11-23,14:26:16.000,327,11051222,12205,0,1763907975,13035.844678839996,46.62498969000444,53270.42950752 2025-11-23,14:26:17.000,327,11051298,12405,0,1763907976,13035.972668729992,46.56154752000293,53270.38758480001 2025-11-23,14:26:18.000,327,11051276,12565,0,1763907977,13036.107394929997,46.53335099999822,53270.394571920006 2025-11-23,14:26:19.000,327,11051282,12365,0,1763907978,13036.228648509998,46.50515448000078,53270.33168784 2025-11-23,14:26:20.000,327,11051247,12445,0,1763907979,13036.296011609993,46.448761439998634,53270.24784240001 2025-11-23,14:26:21.000,327,11051265,11965,0,1763907980,13036.390319949998,46.4205649200012,53270.24784240001 2025-11-23,14:26:22.000,327,11051264,12245,0,1763907981,13036.471155669999,46.40646666000248,53270.205919680004 2025-11-23,14:26:23.000,327,11051242,12365,0,1763907982,13036.484628289989,46.45581056999799,53270.19194544 2025-11-23,14:26:24.000,327,11051263,12365,0,1763907983,13036.484628289989,46.47695796000335,53270.12207424 2025-11-23,14:26:25.000,327,11051294,12285,0,1763907984,13036.403792569989,46.484007090002706,53270.13604848 2025-11-23,14:26:26.000,327,11051236,12285,0,1763907985,13036.349902089998,46.46285970000463,53270.059190160006 2025-11-23,14:26:27.000,327,11051285,12125,0,1763907986,13036.201703270002,46.484007090002706,53270.08713864 2025-11-23,14:26:28.000,327,11051289,12165,0,1763907987,13036.066977069997,46.448761439998634,53270.06617728 2025-11-23,14:26:29.000,327,11051247,12245,0,1763907988,13035.885096699996,46.441712309999275,53270.010280320006 2025-11-23,14:26:30.000,327,11051277,12325,0,1763907989,13035.75037049999,46.4205649200012,53269.95438336 2025-11-23,14:26:31.000,327,11051275,12165,0,1763907990,13035.57522644,46.4205649200012,53269.90547352 2025-11-23,14:26:32.000,327,11051261,12165,0,1763907991,13035.45397286,46.37122100999841,53269.88451216001 2025-11-23,14:26:33.000,327,11051254,12085,0,1763907992,13035.339455589994,46.37122100999841,53269.83560232001 2025-11-23,14:26:34.000,327,11051262,12405,0,1763907993,13035.251883559999,46.272533190000104,53269.73079552 2025-11-23,14:26:35.000,327,11051230,12245,0,1763907994,13035.130629979998,46.19499275999988,53269.674898560006 2025-11-23,14:26:36.000,327,11051288,12245,0,1763907995,13035.076739499993,46.11040320000029,53269.63996296 2025-11-23,14:26:37.000,327,11051224,12245,0,1763907996,13035.016112709993,46.01876451000135,53269.584066 2025-11-23,14:26:38.000,327,11051229,12005,0,1763907997,13034.942013300002,45.96942059999856,53269.57707888001 2025-11-23,14:26:39.000,327,11051259,12125,0,1763907998,13034.874650199992,45.856634520001535,53269.49323344 2025-11-23,14:26:40.000,327,11051276,12325,0,1763907999,13034.800550790002,45.82138887000474,53269.47925920001 2025-11-23,14:26:41.000,327,11051248,12165,0,1763908000,13034.780341860001,45.807290609998745,53269.40938800001 2025-11-23,14:26:42.000,327,11051264,12285,0,1763908001,13034.766869239997,45.82138887000474,53269.367465280004 2025-11-23,14:26:43.000,327,11051246,12405,0,1763908002,13034.807287099997,45.84253626000282,53269.33252968001 2025-11-23,14:26:44.000,327,11051269,12125,0,1763908003,13034.807287099997,45.88483103999897,53269.269645600005 2025-11-23,14:26:45.000,327,11051257,12085,0,1763908004,13034.800550790002,45.913027560003684,53269.23471 2025-11-23,14:26:46.000,327,11051209,12245,0,1763908005,13034.760132930001,45.87778190999961,53269.22772288 2025-11-23,14:26:47.000,327,11051226,12005,0,1763908006,13034.766869239997,45.856634520001535,53269.17881304 2025-11-23,14:26:48.000,327,11051193,12325,0,1763908007,13034.739924000001,45.83548713000346,53269.08798048 2025-11-23,14:26:49.000,327,11051273,12125,0,1763908008,13034.686033519996,45.673357140003645,53269.01112216 2025-11-23,14:26:50.000,327,11051255,12205,0,1763908009,13034.645615659996,45.631062360000215,53268.95522520001 2025-11-23,14:26:51.000,327,11051217,12085,0,1763908010,13034.61867042,45.48303062999912,53268.96919944 2025-11-23,14:26:52.000,327,11051226,12205,0,1763908011,13034.55804363,45.35614629000338,53268.91330248 2025-11-23,14:26:53.000,327,11051210,12125,0,1763908012,13034.443526359995,45.24336020999908,53268.84343128 2025-11-23,14:26:54.000,327,11051262,12445,0,1763908013,13034.342481709995,45.13762326000142,53268.79452144 2025-11-23,14:26:55.000,327,11051246,12245,0,1763908014,13034.18754657999,45.031886310003756,53268.68971464001 2025-11-23,14:26:56.000,327,11051247,12405,0,1763908015,13033.992193589998,44.94729675000417,53268.65477904 2025-11-23,14:26:57.000,327,11051187,12285,0,1763908016,13033.776631669993,44.88385458000266,53268.57792072 2025-11-23,14:26:58.000,327,11051244,12285,0,1763908017,13033.460025100001,44.764019369999005,53268.47311392001 2025-11-23,14:26:59.000,327,11051266,12005,0,1763908018,13033.25119948999,44.69352806999814,53268.41721696 2025-11-23,14:27:00.000,327,11051222,12245,0,1763908019,13032.921120299994,44.65828242000134,53268.263500320005 2025-11-23,14:27:01.000,327,11051202,12165,0,1763908020,13032.658404209993,44.637135030003265,53268.18664200001 2025-11-23,14:27:02.000,327,11051207,12245,0,1763908021,13032.476523839992,44.5666437300024,53268.10279656 2025-11-23,14:27:03.000,327,11051231,12245,0,1763908022,13032.328325019997,44.54549634000432,53267.942092799996 2025-11-23,14:27:04.000,327,11051246,12285,0,1763908023,13032.220544060001,44.531398079998326,53267.87222160001 2025-11-23,14:27:05.000,327,11051210,12365,0,1763908024,13032.186862509996,44.531398079998326,53267.774401919996 2025-11-23,14:27:06.000,327,11051236,12205,0,1763908025,13032.166653579996,44.524348949998966,53267.760427680005 2025-11-23,14:27:07.000,327,11051254,12325,0,1763908026,13032.173389889991,44.55254547000368,53267.592736800005 2025-11-23,14:27:08.000,327,11051251,12405,0,1763908027,13032.193598819991,44.54549634000432,53267.494917120006 2025-11-23,14:27:09.000,327,11051205,12165,0,1763908028,13032.213807749991,44.54549634000432,53267.4529944 2025-11-23,14:27:10.000,327,11051274,12325,0,1763908029,13032.247489299996,44.55254547000368,53267.34818760001 2025-11-23,14:27:11.000,327,11051243,12085,0,1763908030,13032.240752990001,44.49615243000153,53267.313252 2025-11-23,14:27:12.000,327,11051233,12485,0,1763908031,13032.294643469992,44.404513740002585,53267.22241944 2025-11-23,14:27:13.000,327,11051250,12085,0,1763908032,13032.247489299996,44.30582592000428,53267.19447096 2025-11-23,14:27:14.000,327,11051231,12325,0,1763908033,13032.254225609991,44.235334620003414,53267.07568992 2025-11-23,14:27:15.000,327,11051185,12405,0,1763908034,13032.20033513,44.16484332000255,53266.97787024 2025-11-23,14:27:16.000,327,11051221,12285,0,1763908035,13032.09255416999,44.14369593000447,53266.90799904 2025-11-23,14:27:17.000,327,11051217,12005,0,1763908036,13032.004982139995,44.11549940999976,53266.803192240004 2025-11-23,14:27:18.000,327,11051191,12405,0,1763908037,13031.903937489995,44.171892450001906,53266.76126952 2025-11-23,14:27:19.000,327,11051156,12285,0,1763908038,13031.81636546,44.2071380999987,53266.71235968 2025-11-23,14:27:20.000,327,11051200,12205,0,1763908039,13031.74900235999,44.298776789997646,53266.59357864 2025-11-23,14:27:21.000,327,11051227,12245,0,1763908040,13031.560385679993,44.348120700000436,53266.48178472001 2025-11-23,14:27:22.000,327,11051222,12325,0,1763908041,13031.445868409988,44.404513740002585,53266.41191352001 2025-11-23,14:27:23.000,327,11051217,12205,0,1763908042,13031.284196970002,44.48910330000217,53266.35601656 2025-11-23,14:27:24.000,327,11051258,12325,0,1763908043,13031.169679699997,44.54549634000432,53266.22326128001 2025-11-23,14:27:25.000,327,11051247,12245,0,1763908044,13031.082107670001,44.60188937999919,53266.12544160001 2025-11-23,14:27:26.000,327,11051226,12245,0,1763908045,13031.041689810001,44.65828242000134,53266.083518880005 2025-11-23,14:27:27.000,327,11051191,12205,0,1763908046,13031.021480880001,44.70057720000477,53266.0206348 2025-11-23,14:27:28.000,327,11051221,12165,0,1763908047,13031.014744569991,44.65123329000198,53265.94377648 2025-11-23,14:27:29.000,327,11051198,12285,0,1763908048,13031.034953499991,44.72172459000285,53265.866918160005 2025-11-23,14:27:30.000,327,11051201,12245,0,1763908049,13031.149470769997,44.74287198000093,53265.79005984001 2025-11-23,14:27:31.000,327,11051200,12325,0,1763908050,13031.169679699997,44.77811762999772,53265.72717576 2025-11-23,14:27:32.000,327,11051217,12325,0,1763908051,13031.270724349997,44.79926502000308,53265.72018864001 2025-11-23,14:27:33.000,327,11051222,12325,0,1763908052,13031.365032690002,44.78516676000436,53265.72717576 2025-11-23,14:27:34.000,327,11051270,12125,0,1763908053,13031.432395789998,44.77811762999772,53265.67127880001 2025-11-23,14:27:35.000,327,11051257,12205,0,1763908054,13031.540176749993,44.764019369999005,53265.650317440006 2025-11-23,14:27:36.000,327,11051249,12285,0,1763908055,13031.634485089999,44.764019369999005,53265.6363432 2025-11-23,14:27:37.000,327,11051202,12325,0,1763908056,13031.735529739999,44.67942980999942,53265.629356080004 2025-11-23,14:27:38.000,327,11051238,12125,0,1763908057,13031.782683909994,44.65123329000198,53265.629356080004 2025-11-23,14:27:39.000,327,11051205,12205,0,1763908058,13031.762474979994,44.524348949998966,53265.61538184 2025-11-23,14:27:40.000,327,11051240,12285,0,1763908059,13031.72879342999,44.48205417000281,53265.566472 2025-11-23,14:27:41.000,327,11051242,12285,0,1763908060,13031.641221399994,44.39041548000387,53265.566472 2025-11-23,14:27:42.000,327,11051266,12405,0,1763908061,13031.526704129989,44.36926808999851,53265.629356080004 2025-11-23,14:27:43.000,327,11051216,12525,0,1763908062,13031.378505309993,44.355169829999795,53265.57345912001 2025-11-23,14:27:44.000,327,11051242,12125,0,1763908063,13031.203361250002,44.34107157000108,53265.566472 2025-11-23,14:27:45.000,327,11051230,12245,0,1763908064,13030.974326709991,44.362218959999154,53265.4966008 2025-11-23,14:27:46.000,327,11051216,12285,0,1763908065,13030.704874309995,44.397464610003226,53265.52454928001 2025-11-23,14:27:47.000,327,11051257,12245,0,1763908066,13030.482576079994,44.48205417000281,53265.482626560006 2025-11-23,14:27:48.000,327,11051257,12285,0,1763908067,13030.307432019988,44.5666437300024,53265.41974248 2025-11-23,14:27:49.000,327,11051199,12325,0,1763908068,13030.118815339993,44.68647893999878,53265.40576824001 2025-11-23,14:27:50.000,327,11051257,12525,0,1763908069,13029.970616519997,44.88385458000266,53265.35685840001 2025-11-23,14:27:51.000,327,11051223,12245,0,1763908070,13029.862835560001,45.08827934999863,53265.293974320004 2025-11-23,14:27:52.000,327,11051245,12325,0,1763908071,13029.815681389991,45.278605860003154,53265.27301296 2025-11-23,14:27:53.000,327,11051235,12525,0,1763908072,13029.822417700001,45.53237454000191,53265.245064480005 2025-11-23,14:27:54.000,327,11051238,12165,0,1763908073,13029.876308179992,45.72975017999852,53265.16820616001 2025-11-23,14:27:55.000,327,11051231,12245,0,1763908074,13029.970616519997,45.9271258200024,53265.126283440004 2025-11-23,14:27:56.000,327,11051182,12285,0,1763908075,13030.058188549992,46.10335407000093,53265.11929632001 2025-11-23,14:27:57.000,327,11051237,12245,0,1763908076,13030.132287959997,46.23023841000395,53265.06339936 2025-11-23,14:27:58.000,327,11051222,12645,0,1763908077,13030.327640949989,46.32892623000225,53265.1123092 2025-11-23,14:27:59.000,327,11051302,12245,0,1763908078,13030.496048699999,46.37827013999777,53265.08436072 2025-11-23,14:28:00.000,327,11051227,12325,0,1763908079,13030.65098382999,46.39941753000312,53265.1123092 2025-11-23,14:28:01.000,327,11051225,12645,0,1763908080,13030.79244633999,46.35007362000033,53265.14025768001 2025-11-23,14:28:02.000,327,11051210,12285,0,1763908081,13030.89349098999,46.314827970003535,53265.147244800006 2025-11-23,14:28:03.000,327,11051273,12285,0,1763908082,13031.021480880001,46.24433667000267,53265.17519328 2025-11-23,14:28:04.000,327,11051221,12125,0,1763908083,13031.115789219992,46.13859971999773,53265.14025768001 2025-11-23,14:28:05.000,327,11051247,12405,0,1763908084,13031.196624939992,46.06105929000478,53265.18916752001 2025-11-23,14:28:06.000,327,11051205,12365,0,1763908085,13031.304405900002,45.96942059999856,53265.1821804 2025-11-23,14:28:07.000,327,11051213,12205,0,1763908086,13031.371768999998,45.89188016999833,53265.22410312 2025-11-23,14:28:08.000,327,11051230,12325,0,1763908087,13031.439132099993,45.79319235000003,53265.18916752001 2025-11-23,14:28:09.000,327,11051231,12165,0,1763908088,13031.466077339988,45.72270104999916,53265.245064480005 2025-11-23,14:28:10.000,327,11051281,12245,0,1763908089,13031.479549959993,45.687455400002364,53265.30096144 2025-11-23,14:28:11.000,327,11051237,12405,0,1763908090,13031.439132099993,45.666308010004286,53265.314935680006 2025-11-23,14:28:12.000,327,11051279,12205,0,1763908091,13031.358296379993,45.673357140003645,53265.35685840001 2025-11-23,14:28:13.000,327,11051262,12405,0,1763908092,13031.263988040002,45.680406270003004,53265.35685840001 2025-11-23,14:28:14.000,327,11051260,12285,0,1763908093,13031.169679699997,45.680406270003004,53265.38480688001 2025-11-23,14:28:15.000,327,11051189,12525,0,1763908094,13031.075371359992,45.673357140003645,53265.40576824001 2025-11-23,14:28:16.000,327,11051224,12285,0,1763908095,13030.987799329996,45.7156519199998,53265.35685840001 2025-11-23,14:28:17.000,327,11051238,12365,0,1763908096,13030.927172539996,45.69450453000172,53265.38480688001 2025-11-23,14:28:18.000,327,11051274,12245,0,1763908097,13030.866545749996,45.69450453000172,53265.37781976 2025-11-23,14:28:19.000,327,11051250,12285,0,1763908098,13030.846336819995,45.680406270003004,53265.35685840001 2025-11-23,14:28:20.000,327,11051249,12365,0,1763908099,13030.785710029995,45.631062360000215,53265.363845520005 2025-11-23,14:28:21.000,327,11051290,12365,0,1763908100,13030.785710029995,45.55352192999999,53265.363845520005 2025-11-23,14:28:22.000,327,11051288,12445,0,1763908101,13030.85307312999,45.51827628000319,53265.34288416 2025-11-23,14:28:23.000,327,11051281,12325,0,1763908102,13030.927172539996,45.49007975999848,53265.25903872001 2025-11-23,14:28:24.000,327,11051298,12085,0,1763908103,13030.987799329996,45.4689323700004,53265.3219228 2025-11-23,14:28:25.000,327,11051216,12165,0,1763908104,13031.109052909997,45.440735850002966,53265.245064480005 2025-11-23,14:28:26.000,327,11051274,12285,0,1763908105,13031.196624939992,45.440735850002966,53265.27301296 2025-11-23,14:28:27.000,327,11051253,12205,0,1763908106,13031.304405900002,45.440735850002966,53265.26602584001 2025-11-23,14:28:28.000,327,11051237,12085,0,1763908107,13031.385241620002,45.43368672000361,53265.28698720001 2025-11-23,14:28:29.000,327,11051208,12445,0,1763908108,13031.472813649998,45.440735850002966,53265.2520516 2025-11-23,14:28:30.000,327,11051254,12325,0,1763908109,13031.553649369998,45.405490199998894,53265.30794856001 2025-11-23,14:28:31.000,327,11051315,12285,0,1763908110,13031.641221399994,45.35614629000338,53265.3219228 2025-11-23,14:28:32.000,327,11051248,12045,0,1763908111,13031.715320809999,45.30680238000059,53265.30794856001 2025-11-23,14:28:33.000,327,11051284,12165,0,1763908112,13031.823101769995,45.32090063999931,53265.33589704001 2025-11-23,14:28:34.000,327,11051258,12045,0,1763908113,13031.883728559995,45.28565499000251,53265.314935680006 2025-11-23,14:28:35.000,327,11051210,12045,0,1763908114,13032.01171844999,45.24336020999908,53265.363845520005 2025-11-23,14:28:36.000,327,11051286,12245,0,1763908115,13032.025191069995,45.229261950000364,53265.39878112 2025-11-23,14:28:37.000,327,11051304,12245,0,1763908116,13032.11949941,45.10237761000462,53265.39878112 2025-11-23,14:28:38.000,327,11051247,12325,0,1763908117,13032.13970834,45.07418108999991,53265.38480688001 2025-11-23,14:28:39.000,327,11051307,12285,0,1763908118,13032.193598819991,45.01778804999776,53265.37781976 2025-11-23,14:28:40.000,327,11051281,11965,0,1763908119,13032.173389889991,45.003689789999044,53265.39878112 2025-11-23,14:28:41.000,327,11051330,12325,0,1763908120,13032.207071439996,44.982542400000966,53265.37781976 2025-11-23,14:28:42.000,327,11051254,12205,0,1763908121,13032.213807749991,44.96844414000225,53265.40576824001 2025-11-23,14:28:43.000,327,11051304,12125,0,1763908122,13032.146444649996,44.982542400000966,53265.47563944001 2025-11-23,14:28:44.000,327,11051266,12165,0,1763908123,13032.09255416999,44.95434588000353,53265.44070384 2025-11-23,14:28:45.000,327,11051273,12125,0,1763908124,13032.025191069995,44.97549327000161,53265.42672960001 2025-11-23,14:28:46.000,327,11051293,11925,0,1763908125,13032.03192737999,44.97549327000161,53265.37083264 2025-11-23,14:28:47.000,327,11051311,12205,0,1763908126,13032.05887262,45.045984570002474,53265.38480688001 2025-11-23,14:28:48.000,327,11051295,12325,0,1763908127,13032.09255416999,45.06008283000119,53265.41974248 2025-11-23,14:28:49.000,327,11051284,12165,0,1763908128,13032.09929048,45.1235250000027,53265.39878112 2025-11-23,14:28:50.000,327,11051273,12285,0,1763908129,13032.132972029991,45.20106543000293,53265.41974248 2025-11-23,14:28:51.000,327,11051281,12605,0,1763908130,13032.20033513,45.2574584699978,53265.44070384 2025-11-23,14:28:52.000,327,11051277,12245,0,1763908131,13032.328325019997,45.29975325000123,53265.44769096 2025-11-23,14:28:53.000,327,11051260,12245,0,1763908132,13032.456314909992,45.405490199998894,53265.47563944001 2025-11-23,14:28:54.000,327,11051287,12165,0,1763908133,13032.597777419993,45.504178020004474,53265.43371672001 2025-11-23,14:28:55.000,327,11051292,12085,0,1763908134,13032.820075649994,45.49712888999784,53265.41974248 2025-11-23,14:28:56.000,327,11051294,12205,0,1763908135,13033.07605543,45.54647280000063,53265.45467808001 2025-11-23,14:28:57.000,327,11051279,12485,0,1763908136,13033.352244139991,45.53942367000127,53265.50358792001 2025-11-23,14:28:58.000,327,11051292,12045,0,1763908137,13033.628432849997,45.56057105999935,53265.55948488 2025-11-23,14:28:59.000,327,11051292,12405,0,1763908138,13033.945039419988,45.49007975999848,53265.57345912001 2025-11-23,14:29:00.000,327,11051256,12165,0,1763908139,13034.19428289,45.440735850002966,53265.58743336 2025-11-23,14:29:01.000,327,11051324,12325,0,1763908140,13034.47047159999,45.37729368000146,53265.67127880001 2025-11-23,14:29:02.000,327,11051311,12445,0,1763908141,13034.686033519996,45.29270412000187,53265.75512424 2025-11-23,14:29:03.000,327,11051274,12245,0,1763908142,13034.820759720002,45.20106543000293,53265.82499544 2025-11-23,14:29:04.000,327,11051283,12285,0,1763908143,13034.948749609997,45.1235250000027,53265.88787952001 2025-11-23,14:29:05.000,327,11051293,12125,0,1763908144,13034.968958539997,45.05303370000183,53265.92281512 2025-11-23,14:29:06.000,327,11051265,12045,0,1763908145,13034.989167469997,44.989591530000325,53265.97172496 2025-11-23,14:29:07.000,327,11051282,12205,0,1763908146,13034.962222230002,44.933198489998176,53266.07653176001 2025-11-23,14:29:08.000,327,11051274,12165,0,1763908147,13034.888122819997,44.94729675000417,53266.12544160001 2025-11-23,14:29:09.000,327,11051265,12285,0,1763908148,13034.854441269992,44.95434588000353,53266.132428720004 2025-11-23,14:29:10.000,327,11051272,12125,0,1763908149,13034.712978759992,45.003689789999044,53266.18133856 2025-11-23,14:29:11.000,327,11051283,12405,0,1763908150,13034.659088280001,45.08123021999927,53266.17435144001 2025-11-23,14:29:12.000,327,11051316,12165,0,1763908151,13034.57825256,45.18696717000421,53266.24422264001 2025-11-23,14:29:13.000,327,11051242,12205,0,1763908152,13034.47720791,45.32090063999931,53266.20928704 2025-11-23,14:29:14.000,327,11051286,12365,0,1763908153,13034.45026266999,45.42663759000425,53266.1603772 2025-11-23,14:29:15.000,327,11051297,12245,0,1763908154,13034.382899569995,45.51827628000319,53266.153390080006 2025-11-23,14:29:16.000,327,11051314,12245,0,1763908155,13034.35595433,45.631062360000215,53266.153390080006 2025-11-23,14:29:17.000,327,11051263,12205,0,1763908156,13034.403108499995,45.72975017999852,53266.1603772 2025-11-23,14:29:18.000,327,11051276,12525,0,1763908157,13034.38963587999,45.849585390002176,53266.153390080006 2025-11-23,14:29:19.000,327,11051264,12245,0,1763908158,13034.51088945999,45.863683650000894,53266.153390080006 2025-11-23,14:29:20.000,327,11051261,12125,0,1763908159,13034.571516249991,45.913027560003684,53266.153390080006 2025-11-23,14:29:21.000,327,11051273,12045,0,1763908160,13034.706242449996,45.905978430004325,53266.153390080006 2025-11-23,14:29:22.000,327,11051254,12525,0,1763908161,13034.780341860001,45.94827321000048,53266.16736432 2025-11-23,14:29:23.000,327,11051308,12485,0,1763908162,13034.888122819997,45.856634520001535,53266.1603772 2025-11-23,14:29:24.000,327,11051222,12085,0,1763908163,13035.036321639993,45.82138887000474,53266.202299920005 2025-11-23,14:29:25.000,327,11051284,12205,0,1763908164,13035.043057950003,45.75794670000323,53266.17435144001 2025-11-23,14:29:26.000,327,11051294,12285,0,1763908165,13035.150838909998,45.64516061999893,53266.21627416 2025-11-23,14:29:27.000,327,11051282,12485,0,1763908166,13035.171047839998,45.58876758000406,53266.18133856 2025-11-23,14:29:28.000,327,11051253,12245,0,1763908167,13035.191256769998,45.49712888999784,53266.202299920005 2025-11-23,14:29:29.000,327,11051260,12165,0,1763908168,13035.204729389989,45.42663759000425,53266.20928704 2025-11-23,14:29:30.000,327,11051247,12405,0,1763908169,13035.137366289993,45.35614629000338,53266.16736432 2025-11-23,14:29:31.000,327,11051298,12125,0,1763908170,13035.070003189998,45.32794976999867,53266.1603772 2025-11-23,14:29:32.000,327,11051266,12205,0,1763908171,13034.982431160002,45.24336020999908,53266.153390080006 2025-11-23,14:29:33.000,327,11051262,12125,0,1763908172,13034.894859129992,45.229261950000364,53266.11146736 2025-11-23,14:29:34.000,327,11051266,12125,0,1763908173,13034.820759720002,45.20811456000229,53266.06954464 2025-11-23,14:29:35.000,327,11051327,12325,0,1763908174,13034.645615659996,45.18696717000421,53266.02762192001 2025-11-23,14:29:36.000,327,11051281,12205,0,1763908175,13034.504153149996,45.14467239000078,53265.97871208001 2025-11-23,14:29:37.000,327,11051278,12285,0,1763908176,13034.423317429995,45.165819779998856,53265.97871208001 2025-11-23,14:29:38.000,327,11051261,12045,0,1763908177,13034.29532754,45.08123021999927,53265.93678936001 2025-11-23,14:29:39.000,327,11051300,12365,0,1763908178,13034.27511861,45.10942674000398,53265.85993104001 2025-11-23,14:29:40.000,327,11051233,12405,0,1763908179,13034.27511861,45.07418108999991,53265.87390528 2025-11-23,14:29:41.000,327,11051258,12245,0,1763908180,13034.281854919995,45.003689789999044,53265.79005984001 2025-11-23,14:29:42.000,327,11051243,12285,0,1763908181,13034.31553647,44.94024762000481,53265.76909848001 2025-11-23,14:29:43.000,327,11051251,12485,0,1763908182,13034.443526359995,44.820412410001154,53265.699227280005 2025-11-23,14:29:44.000,327,11051311,12245,0,1763908183,13034.51088945999,44.65123329000198,53265.6363432 2025-11-23,14:29:45.000,327,11051282,12045,0,1763908184,13034.59846149,44.43975938999938,53265.6363432 2025-11-23,14:29:46.000,327,11051280,12325,0,1763908185,13034.706242449996,44.29172765999829,53265.67826592 2025-11-23,14:29:47.000,327,11051224,12365,0,1763908186,13034.773605549992,44.05205723999825,53265.65730456 2025-11-23,14:29:48.000,327,11051294,12805,0,1763908187,13034.854441269992,43.84763247000228,53265.62236896001 2025-11-23,14:29:49.000,327,11051230,12125,0,1763908188,13034.867913889997,43.6502568299984,53265.629356080004 2025-11-23,14:29:50.000,327,11051266,12325,0,1763908189,13034.854441269992,43.45288119000179,53265.67127880001 2025-11-23,14:29:51.000,327,11051287,12165,0,1763908190,13034.800550790002,43.23435815999983,53265.59442048001 2025-11-23,14:29:52.000,327,11051301,12325,0,1763908191,13034.739924000001,43.07222817000002,53265.60839472 2025-11-23,14:29:53.000,327,11051248,12205,0,1763908192,13034.625406729996,42.86075427000469,53265.55948488 2025-11-23,14:29:54.000,327,11051290,12285,0,1763908193,13034.423317429995,42.64928037000209,53265.51756216 2025-11-23,14:29:55.000,327,11051226,12205,0,1763908194,13034.24817336999,42.43075734000013,53265.50358792001 2025-11-23,14:29:56.000,327,11051226,12205,0,1763908195,13033.938303109993,42.268627350000315,53265.48961368 2025-11-23,14:29:57.000,327,11051297,12205,0,1763908196,13033.655378089992,42.07830084000307,53265.44070384 2025-11-23,14:29:58.000,327,11051248,12325,0,1763908197,13033.352244139991,41.97256388999813,53265.38480688001 2025-11-23,14:29:59.000,327,11051275,12285,0,1763908198,13033.03563757,41.83158129000367,53265.34987128 2025-11-23,14:30:00.000,327,11051250,12405,0,1763908199,13032.644931589988,41.683549560002575,53265.23109024 2025-11-23,14:30:01.000,327,11051291,12045,0,1763908200,13032.348533949997,41.54256696000084,53265.1123092 2025-11-23,14:30:02.000,327,11051267,12205,0,1763908201,13032.03866369,41.42273175000446,53265.06339936 2025-11-23,14:30:03.000,327,11051217,12245,0,1763908202,13031.79615653,41.232405239999935,53264.909682720005 2025-11-23,14:30:04.000,327,11051256,12125,0,1763908203,13031.594067229998,41.08437350999884,53264.80487592001 2025-11-23,14:30:05.000,327,11051242,12245,0,1763908204,13031.439132099993,40.83765395999944,53264.66513352001 2025-11-23,14:30:06.000,327,11051237,12245,0,1763908205,13031.405450550003,40.68962222999835,53264.59526232001 2025-11-23,14:30:07.000,327,11051247,12325,0,1763908206,13031.331351139997,40.52044310999918,53264.4834684 2025-11-23,14:30:08.000,327,11051237,12485,0,1763908207,13031.351560069998,40.33716573000129,53264.39962296001 2025-11-23,14:30:09.000,327,11051244,12285,0,1763908208,13031.418923169993,40.16798661000212,53264.35071312001 2025-11-23,14:30:10.000,327,11051251,12245,0,1763908209,13031.499758889993,39.97766010000487,53264.190009360005 2025-11-23,14:30:11.000,327,11051272,12205,0,1763908210,13031.533440439998,39.75913707000291,53264.15507376 2025-11-23,14:30:12.000,327,11051222,12325,0,1763908211,13031.647957709989,39.554712299999665,53264.09218968001 2025-11-23,14:30:13.000,327,11051250,12565,0,1763908212,13031.762474979994,39.38553318000049,53264.06424120001 2025-11-23,14:30:14.000,327,11051275,12165,0,1763908213,13031.76921128999,39.23045232000004,53264.022318480005 2025-11-23,14:30:15.000,327,11051279,12405,0,1763908214,13031.80962914999,39.11766624000302,53263.973408640006 2025-11-23,14:30:16.000,327,11051254,12245,0,1763908215,13031.762474979994,38.98373277000064,53263.86860184 2025-11-23,14:30:17.000,327,11051275,12285,0,1763908216,13031.647957709989,38.86389756000426,53263.77776928001 2025-11-23,14:30:18.000,327,11051244,12205,0,1763908217,13031.493022579998,38.76520973999868,53263.76379504 2025-11-23,14:30:19.000,327,11051259,12365,0,1763908218,13031.304405900002,38.66652192000038,53263.7148852 2025-11-23,14:30:20.000,327,11051254,12205,0,1763908219,13031.129261839997,38.553735840003355,53263.5751428 2025-11-23,14:30:21.000,327,11051256,12245,0,1763908220,13030.954117779991,38.49029367000185,53263.48431024 2025-11-23,14:30:22.000,327,11051264,12125,0,1763908221,13030.805918959995,38.46914628000377,53263.400464800005 2025-11-23,14:30:23.000,327,11051278,12325,0,1763908222,13030.67792907,38.40570411000226,53263.31661936 2025-11-23,14:30:24.000,327,11051274,12245,0,1763908223,13030.57014810999,38.39160585000354,53263.21181256 2025-11-23,14:30:25.000,327,11051265,12085,0,1763908224,13030.522993939994,38.335212810001394,53263.12796712001 2025-11-23,14:30:26.000,327,11051254,12205,0,1763908225,13030.53646656,38.20832846999838,53263.07207016 2025-11-23,14:30:27.000,327,11051259,12045,0,1763908226,13030.57688442,38.17308282000158,53263.00219896 2025-11-23,14:30:28.000,327,11051231,12045,0,1763908227,13030.664456449995,38.02505109000049,53262.93232776 2025-11-23,14:30:29.000,327,11051290,12405,0,1763908228,13030.765501099995,37.84882284000196,53262.84149520001 2025-11-23,14:30:30.000,327,11051278,12205,0,1763908229,13030.94064516,37.71488936999958,53262.78559824 2025-11-23,14:30:31.000,327,11051223,11965,0,1763908230,13030.98106302,37.60915242000192,53262.729701280005 2025-11-23,14:30:32.000,327,11051279,12045,0,1763908231,13031.055162429991,37.44702243000211,53262.69476568 2025-11-23,14:30:33.000,327,11051239,12125,0,1763908232,13031.129261839997,37.3483346100038,53262.70873992 2025-11-23,14:30:34.000,327,11051265,12365,0,1763908233,13031.169679699997,37.277843310002936,53262.65284296001 2025-11-23,14:30:35.000,327,11051243,12125,0,1763908234,13031.135998149992,37.26374505000422,53262.57598464001 2025-11-23,14:30:36.000,327,11051258,12165,0,1763908235,13031.115789219992,37.228499400000146,53262.54104904 2025-11-23,14:30:37.000,327,11051272,12325,0,1763908236,13031.021480880001,37.24964678999822,53262.47816496 2025-11-23,14:30:38.000,327,11051226,11965,0,1763908237,13030.91369991999,37.19325375000335,53262.45720360001 2025-11-23,14:30:39.000,327,11051299,12245,0,1763908238,13030.826127889995,37.21440114000143,53262.40130664 2025-11-23,14:30:40.000,327,11051266,12365,0,1763908239,13030.75876479,37.25669592000486,53262.40829376001 2025-11-23,14:30:41.000,327,11051232,12205,0,1763908240,13030.67792907,37.284892440002295,53262.38733240001 2025-11-23,14:30:42.000,327,11051270,12245,0,1763908241,13030.624038589995,37.35538374000316,53262.26855136001 2025-11-23,14:30:43.000,327,11051298,12125,0,1763908242,13030.61056596999,37.39767851999932,53262.20566728 2025-11-23,14:30:44.000,327,11051280,12365,0,1763908243,13030.496048699999,37.524562860002334,53262.20566728 2025-11-23,14:30:45.000,327,11051280,12285,0,1763908244,13030.428685599989,37.60915242000192,53262.15675744 2025-11-23,14:30:46.000,327,11051307,12165,0,1763908245,13030.368058809989,37.7289876299983,53262.12182184001 2025-11-23,14:30:47.000,327,11051313,12125,0,1763908246,13030.341113569993,37.90521588000411,53262.01701504 2025-11-23,14:30:48.000,327,11051253,12405,0,1763908247,13030.273750469998,38.08144413000264,53261.9681052 2025-11-23,14:30:49.000,327,11051263,12085,0,1763908248,13030.219859989993,38.22947586000373,53261.898234 2025-11-23,14:30:50.000,327,11051249,12325,0,1763908249,13030.179442129993,38.35636019999947,53261.87727264 2025-11-23,14:30:51.000,327,11051228,12205,0,1763908250,13030.125551650002,38.46209715000441,53261.83534992001 2025-11-23,14:30:52.000,327,11051305,12285,0,1763908251,13030.091870099997,38.504391930000565,53261.73753024001 2025-11-23,14:30:53.000,327,11051277,12285,0,1763908252,13030.085133790002,38.60307974999887,53261.73054312 2025-11-23,14:30:54.000,327,11051287,12325,0,1763908253,13030.112079029997,38.65242366000166,53261.70958176 2025-11-23,14:30:55.000,327,11051264,12165,0,1763908254,13030.186178440003,38.694718439997814,53261.63272344 2025-11-23,14:30:56.000,327,11051269,12205,0,1763908255,13030.192914749998,38.694718439997814,53261.56983936001 2025-11-23,14:30:57.000,327,11051239,12045,0,1763908256,13030.260277849993,38.737013220001245,53261.604774960004 2025-11-23,14:30:58.000,327,11051298,12325,0,1763908257,13030.287223089988,38.75111147999996,53261.59080072 2025-11-23,14:30:59.000,327,11051262,12165,0,1763908258,13030.374795119998,38.744062350000604,53261.555865120004 2025-11-23,14:31:00.000,327,11051279,12405,0,1763908259,13030.428685599989,38.70176757000445,53261.56285224 2025-11-23,14:31:01.000,327,11051264,12325,0,1763908260,13030.516257629999,38.687669309998455,53261.53490376 2025-11-23,14:31:02.000,327,11051276,12125,0,1763908261,13030.57688442,38.65947279000102,53261.52092952 2025-11-23,14:31:03.000,327,11051305,12045,0,1763908262,13030.563411799994,38.58898149000015,53261.5139424 2025-11-23,14:31:04.000,327,11051281,12285,0,1763908263,13030.543202869994,38.63127627000358,53261.52092952 2025-11-23,14:31:05.000,327,11051330,12285,0,1763908264,13030.46910345999,38.6453745300023,53261.48599392 2025-11-23,14:31:06.000,327,11051276,12325,0,1763908265,13030.395004049999,38.67357104999974,53261.48599392 2025-11-23,14:31:07.000,327,11051255,12365,0,1763908266,13030.267014159988,38.779308000004676,53261.47201968 2025-11-23,14:31:08.000,327,11051289,12165,0,1763908267,13030.192914749998,38.906192340000416,53261.45105832001 2025-11-23,14:31:09.000,327,11051305,12285,0,1763908268,13030.058188549992,39.018978420004714,53261.3742 2025-11-23,14:31:10.000,327,11051255,12125,0,1763908269,13030.031243309997,39.13176450000174,53261.31830304 2025-11-23,14:31:11.000,327,11051289,12125,0,1763908270,13029.970616519997,39.28684536000219,53261.31830304 2025-11-23,14:31:12.000,327,11051309,12245,0,1763908271,13029.930198659997,39.43487709000328,53261.28336744001 2025-11-23,14:31:13.000,327,11051251,12365,0,1763908272,13029.896517109992,39.57585968999774,53261.220483360004 2025-11-23,14:31:14.000,327,11051258,12125,0,1763908273,13029.802208770001,39.66749838000396,53261.171573520005 2025-11-23,14:31:15.000,327,11051231,12165,0,1763908274,13029.734845669991,39.75913707000291,53261.15759928 2025-11-23,14:31:16.000,327,11051272,12005,0,1763908275,13029.647273639996,39.822579240004416,53261.13663792 2025-11-23,14:31:17.000,327,11051305,12205,0,1763908276,13029.51928375,39.829628370003775,53261.04580536001 2025-11-23,14:31:18.000,327,11051294,12485,0,1763908277,13029.4182391,39.80848097999842,53261.01086976 2025-11-23,14:31:19.000,327,11051320,12245,0,1763908278,13029.33740338,39.76618620000227,53260.954972800006 2025-11-23,14:31:20.000,327,11051277,12365,0,1763908279,13029.168995629989,39.66749838000396,53260.96894704 2025-11-23,14:31:21.000,327,11051279,12085,0,1763908280,13028.993851569998,39.56881055999838,53260.96195992 2025-11-23,14:31:22.000,327,11051287,12325,0,1763908281,13028.872597989997,39.554712299999665,53260.86414024 2025-11-23,14:31:23.000,327,11051259,12325,0,1763908282,13028.704190240001,39.45602448000136,53260.836191760005 2025-11-23,14:31:24.000,327,11051312,12165,0,1763908283,13028.50210094,39.43487709000328,53260.7453592 2025-11-23,14:31:25.000,327,11051277,12245,0,1763908284,13028.37411104999,39.3502875300037,53260.71042360001 2025-11-23,14:31:26.000,327,11051320,12365,0,1763908285,13028.17202174999,39.28684536000219,53260.668500880005 2025-11-23,14:31:27.000,327,11051285,12285,0,1763908286,13028.05076816999,39.24455057999876,53260.63356528 2025-11-23,14:31:28.000,327,11051304,12325,0,1763908287,13027.990141379989,39.21635406000132,53260.64753952 2025-11-23,14:31:29.000,327,11051262,12205,0,1763908288,13027.969932449989,39.27274710000347,53260.57766832 2025-11-23,14:31:30.000,327,11051298,12165,0,1763908289,13027.916041969998,39.38553318000049,53260.47286152001 2025-11-23,14:31:31.000,327,11051265,12125,0,1763908290,13027.889096729989,39.47012274000008,53260.44491304001 2025-11-23,14:31:32.000,327,11051290,12285,0,1763908291,13027.922778279994,39.64635098999861,53260.39600320001 2025-11-23,14:31:33.000,327,11051303,12325,0,1763908292,13027.969932449989,39.773235330001626,53260.34709336 2025-11-23,14:31:34.000,327,11051266,12125,0,1763908293,13028.037295549999,39.907168800004,53260.31914488 2025-11-23,14:31:35.000,327,11051250,12205,0,1763908294,13028.15181281999,40.08339705000253,53260.24927368 2025-11-23,14:31:36.000,327,11051266,12285,0,1763908295,13028.21917592,40.238477910002985,53260.31215776 2025-11-23,14:31:37.000,327,11051265,12085,0,1763908296,13028.347165809995,40.407657030002156,53260.24228656 2025-11-23,14:31:38.000,327,11051279,12245,0,1763908297,13028.42126522,40.49224659000174,53260.25626080001 2025-11-23,14:31:39.000,327,11051305,12205,0,1763908298,13028.515573559991,40.605032669998764,53260.24228656 2025-11-23,14:31:40.000,327,11051299,12165,0,1763908299,13028.52230987,40.68962222999835,53260.214338080004 2025-11-23,14:31:41.000,327,11051294,12285,0,1763908300,13028.535782489991,40.80945744000201,53260.2213252 2025-11-23,14:31:42.000,327,11051241,12365,0,1763908301,13028.549255109996,40.90814526000031,53260.284209280006 2025-11-23,14:31:43.000,327,11051317,12165,0,1763908302,13028.50210094,41.02093134000461,53260.24228656 2025-11-23,14:31:44.000,327,11051293,12325,0,1763908303,13028.43473783999,41.11257003000355,53260.22831232001 2025-11-23,14:31:45.000,327,11051260,12365,0,1763908304,13028.33369318999,41.2042087200025,53260.2911964 2025-11-23,14:31:46.000,327,11051289,12405,0,1763908305,13028.19896699,41.239454369999294,53260.333119120005 2025-11-23,14:31:47.000,327,11051287,12205,0,1763908306,13028.09118602999,41.338142190004874,53260.27023504 2025-11-23,14:31:48.000,327,11051298,12125,0,1763908307,13027.956459829998,41.47912478999933,53260.27023504 2025-11-23,14:31:49.000,327,11051260,12285,0,1763908308,13027.821733629993,41.5496160900002,53260.24927368 2025-11-23,14:31:50.000,327,11051273,12165,0,1763908309,13027.747634220003,41.676500430003216,53260.15844112001 2025-11-23,14:31:51.000,327,11051286,12125,0,1763908310,13027.666798500002,41.78223738000088,53260.15844112001 2025-11-23,14:31:52.000,327,11051278,12325,0,1763908311,13027.687007430002,41.97961302000476,53260.17940248 2025-11-23,14:31:53.000,327,11051283,12165,0,1763908312,13027.747634220003,42.13469387999794,53260.12350552 2025-11-23,14:31:54.000,327,11051302,12205,0,1763908313,13027.781315769993,42.38846256000397,53260.13049264 2025-11-23,14:31:55.000,327,11051292,12325,0,1763908314,13027.875624109998,42.63518211000337,53260.095557040004 2025-11-23,14:31:56.000,327,11051287,12245,0,1763908315,13028.044031859994,42.846656009998696,53260.0815828 2025-11-23,14:31:57.000,327,11051313,12285,0,1763908316,13028.17875806,43.093375559998094,53260.067608560006 2025-11-23,14:31:58.000,327,11051320,12365,0,1763908317,13028.37411104999,43.41763553999772,53260.05363432 2025-11-23,14:31:59.000,327,11051314,12205,0,1763908318,13028.562727730001,43.65730595999776,53260.116518400006 2025-11-23,14:32:00.000,327,11051285,12125,0,1763908319,13028.838916439992,43.91107464000379,53260.14446688 2025-11-23,14:32:01.000,327,11051317,12205,0,1763908320,13029.061214669993,44.171892450001906,53260.12350552 2025-11-23,14:32:02.000,327,11051265,12205,0,1763908321,13029.303721829994,44.362218959999154,53260.17940248 2025-11-23,14:32:03.000,327,11051280,12125,0,1763908322,13029.57317422999,44.48205417000281,53260.17241536 2025-11-23,14:32:04.000,327,11051343,12445,0,1763908323,13029.835890319991,44.50320156000089,53260.284209280006 2025-11-23,14:32:05.000,327,11051274,12325,0,1763908324,13030.105342720002,44.51729981999961,53260.34010624 2025-11-23,14:32:06.000,327,11051285,12165,0,1763908325,13030.314168329998,44.46795591000409,53260.34010624 2025-11-23,14:32:07.000,327,11051297,12125,0,1763908326,13030.543202869994,44.37631721999787,53260.34709336 2025-11-23,14:32:08.000,327,11051267,12245,0,1763908327,13030.785710029995,44.26353114000085,53260.44491304001 2025-11-23,14:32:09.000,327,11051272,12205,0,1763908328,13030.994535639991,44.06615550000424,53260.51478424 2025-11-23,14:32:10.000,327,11051278,12165,0,1763908329,13031.176416009992,43.90402551000443,53260.55670696 2025-11-23,14:32:11.000,327,11051269,12125,0,1763908330,13031.344823760002,43.81238681999821,53260.63356528 2025-11-23,14:32:12.000,327,11051293,12125,0,1763908331,13031.472813649998,43.65730595999776,53260.65452664 2025-11-23,14:32:13.000,327,11051286,12205,0,1763908332,13031.553649369998,43.600912920002884,53260.668500880005 2025-11-23,14:32:14.000,327,11051342,12245,0,1763908333,13031.587330919989,43.63615856999968,53260.68247512 2025-11-23,14:32:15.000,327,11051323,12525,0,1763908334,13031.546913059989,43.66435509000439,53260.766320560004 2025-11-23,14:32:16.000,327,11051294,12325,0,1763908335,13031.506495199988,43.68550248000247,53260.850166 2025-11-23,14:32:17.000,327,11051333,12405,0,1763908336,13031.391977929998,43.78419030000077,53260.836191760005 2025-11-23,14:32:18.000,327,11051302,12325,0,1763908337,13031.277460659992,43.85468160000164,53260.850166 2025-11-23,14:32:19.000,327,11051298,12325,0,1763908338,13031.122525530001,43.946320290000585,53260.850166 2025-11-23,14:32:20.000,327,11051253,12365,0,1763908339,13031.008008259996,44.02386072000081,53260.850166 2025-11-23,14:32:21.000,327,11051378,12205,0,1763908340,13030.85980944,44.08025376000296,53260.80824328001 2025-11-23,14:32:22.000,327,11051297,12045,0,1763908341,13030.704874309995,44.21418722999806,53260.86414024 2025-11-23,14:32:23.000,327,11051302,12285,0,1763908342,13030.624038589995,44.27762939999957,53260.84317888 2025-11-23,14:32:24.000,327,11051340,12125,0,1763908343,13030.54993917999,44.319924180003,53260.82920464001 2025-11-23,14:32:25.000,327,11051326,12245,0,1763908344,13030.516257629999,44.28467852999893,53260.836191760005 2025-11-23,14:32:26.000,327,11051343,12245,0,1763908345,13030.52973024999,44.235334620003414,53260.80824328001 2025-11-23,14:32:27.000,327,11051330,12245,0,1763908346,13030.52973024999,44.16484332000255,53260.80125616 2025-11-23,14:32:28.000,327,11051292,12285,0,1763908347,13030.61730228,44.122548539999116,53260.84317888 2025-11-23,14:32:29.000,327,11051294,12325,0,1763908348,13030.745292169995,43.98156594000466,53260.78029480001 2025-11-23,14:32:30.000,327,11051289,12245,0,1763908349,13030.866545749996,43.826485080004204,53260.80824328001 2025-11-23,14:32:31.000,327,11051324,12325,0,1763908350,13031.001271950001,43.62910944000032,53260.766320560004 2025-11-23,14:32:32.000,327,11051292,12325,0,1763908351,13031.135998149992,43.41058640999836,53260.850166 2025-11-23,14:32:33.000,327,11051312,12285,0,1763908352,13031.237042799992,43.135670340001525,53260.85715312001 2025-11-23,14:32:34.000,327,11051287,12165,0,1763908353,13031.358296379993,42.86780340000405,53260.87112736 2025-11-23,14:32:35.000,327,11051292,12325,0,1763908354,13031.493022579998,42.60698558999866,53260.85715312001 2025-11-23,14:32:36.000,327,11051313,12445,0,1763908355,13031.587330919989,42.317971260003105,53260.86414024 2025-11-23,14:32:37.000,327,11051286,12445,0,1763908356,13031.654694019999,41.97961302000476,53260.84317888 2025-11-23,14:32:38.000,327,11051325,12405,0,1763908357,13031.600803539994,41.6624021700045,53260.85715312001 2025-11-23,14:32:39.000,327,11051302,12365,0,1763908358,13031.668166639989,41.39453522999975,53260.80824328001 2025-11-23,14:32:40.000,327,11051336,12325,0,1763908359,13031.695111879999,41.08437350999884,53260.80824328001 2025-11-23,14:32:41.000,327,11051300,12325,0,1763908360,13031.74900235999,40.80945744000201,53260.80824328001 2025-11-23,14:32:42.000,327,11051269,12445,0,1763908361,13031.83657439,40.4992957200011,53260.80824328001 2025-11-23,14:32:43.000,327,11051267,12085,0,1763908362,13031.843310699995,40.238477910002985,53260.82920464001 2025-11-23,14:32:44.000,327,11051336,12125,0,1763908363,13031.823101769995,39.97061096999823,53260.80824328001 2025-11-23,14:32:45.000,327,11051280,12325,0,1763908364,13031.79615653,39.70979316000012,53260.78029480001 2025-11-23,14:32:46.000,327,11051280,12445,0,1763908365,13031.762474979994,39.41372969999793,53260.787281920006 2025-11-23,14:32:47.000,327,11051323,12125,0,1763908366,13031.715320809999,39.08242058999895,53260.766320560004 2025-11-23,14:32:48.000,327,11051291,12325,0,1763908367,13031.661430329994,38.744062350000604,53260.75234632 2025-11-23,14:32:49.000,327,11051283,12325,0,1763908368,13031.607539849989,38.40570411000226,53260.75933344001 2025-11-23,14:32:50.000,327,11051263,12325,0,1763908369,13031.513231509998,38.00390370000241,53260.7453592 2025-11-23,14:32:51.000,327,11051289,12045,0,1763908370,13031.378505309993,37.66554546000407,53260.77330768 2025-11-23,14:32:52.000,327,11051289,12325,0,1763908371,13031.263988040002,37.32718721999845,53260.717410720004 2025-11-23,14:32:53.000,327,11051252,12165,0,1763908372,13031.055162429991,37.02407463000418,53260.72439784 2025-11-23,14:32:54.000,327,11051296,12365,0,1763908373,13030.886754679996,36.69276551999792,53260.68247512 2025-11-23,14:32:55.000,327,11051269,12485,0,1763908374,13030.63077489999,36.431947709999804,53260.61260392001 2025-11-23,14:32:56.000,327,11051259,12365,0,1763908375,13030.368058809989,36.17112990000169,53260.61260392001 2025-11-23,14:32:57.000,327,11051291,12165,0,1763908376,13030.044715930002,36.00195078000252,53260.56369408001 2025-11-23,14:32:58.000,327,11051290,12205,0,1763908377,13029.795472459991,35.91031209000357,53260.47286152001 2025-11-23,14:32:59.000,327,11051281,12165,0,1763908378,13029.55970161,35.88916469999822,53260.382028960004 2025-11-23,14:33:00.000,327,11051266,12365,0,1763908379,13029.175731939999,35.88916469999822,53260.32613200001 2025-11-23,14:33:01.000,327,11051284,12205,0,1763908380,13028.865861680002,35.91031209000357,53260.25626080001 2025-11-23,14:33:02.000,327,11051279,12245,0,1763908381,13028.52230987,35.91736122000293,53260.13747976001 2025-11-23,14:33:03.000,327,11051288,12085,0,1763908382,13028.225912229995,35.966705129998445,53260.02568584 2025-11-23,14:33:04.000,327,11051284,12325,0,1763908383,13027.963196139994,36.03719642999931,53259.899917680006 2025-11-23,14:33:05.000,327,11051262,12325,0,1763908384,13027.700480049993,36.07949121000274,53259.80908512 2025-11-23,14:33:06.000,327,11051281,12165,0,1763908385,13027.457972889992,36.11473685999954,53259.63440712001 2025-11-23,14:33:07.000,327,11051261,12085,0,1763908386,13027.22220204,36.14293338000425,53259.5226132 2025-11-23,14:33:08.000,327,11051293,12365,0,1763908387,13027.05379428999,36.17817903000105,53259.43178064 2025-11-23,14:33:09.000,327,11051239,12485,0,1763908388,13026.865177609994,36.241621200002555,53259.27107688001 2025-11-23,14:33:10.000,327,11051331,12205,0,1763908389,13026.663088309993,36.34030902000086,53259.110373120006 2025-11-23,14:33:11.000,327,11051263,12165,0,1763908390,13026.521625799993,36.41080032000173,53258.991592080005 2025-11-23,14:33:12.000,327,11051264,11965,0,1763908391,13026.400372219992,36.460144230004516,53258.921720880004 2025-11-23,14:33:13.000,327,11051333,12205,0,1763908392,13026.306063880002,36.50243901000067,53258.754030000004 2025-11-23,14:33:14.000,327,11051261,12245,0,1763908393,13026.292591259997,36.55883205000282,53258.62826184001 2025-11-23,14:33:15.000,327,11051268,12085,0,1763908394,13026.279118639992,36.608175959998334,53258.50249368 2025-11-23,14:33:16.000,327,11051266,12285,0,1763908395,13026.359954359992,36.55178292000346,53258.36275128001 2025-11-23,14:33:17.000,327,11051255,12205,0,1763908396,13026.454262699997,36.460144230004516,53258.25794448 2025-11-23,14:33:18.000,327,11051240,12205,0,1763908397,13026.548571040003,36.31211250000342,53258.13916344 2025-11-23,14:33:19.000,327,11051248,12205,0,1763908398,13026.669824619989,36.12883511999826,53258.04134376 2025-11-23,14:33:20.000,327,11051247,12125,0,1763908399,13026.844968679994,35.95260686999973,53257.97845968001 2025-11-23,14:33:21.000,327,11051223,12365,0,1763908400,13027.087475839995,35.790476879999915,53257.95749832001 2025-11-23,14:33:22.000,327,11051264,12445,0,1763908401,13027.269356209996,35.54375733000052,53257.85967864001 2025-11-23,14:33:23.000,327,11051273,12645,0,1763908402,13027.424291340001,35.33933256000455,53257.747884720004 2025-11-23,14:33:24.000,327,11051264,12125,0,1763908403,13027.592699089997,35.1701534399981,53257.69198776001 2025-11-23,14:33:25.000,327,11051251,12165,0,1763908404,13027.727425290002,34.9375321500047,53257.68500064 2025-11-23,14:33:26.000,327,11051211,12285,0,1763908405,13027.862151489993,34.71900912000274,53257.650065040005 2025-11-23,14:33:27.000,327,11051269,12245,0,1763908406,13027.976668759999,34.514584349999495,53257.67102640001 2025-11-23,14:33:28.000,327,11051274,12285,0,1763908407,13028.037295549999,34.29606132000481,53257.67102640001 2025-11-23,14:33:29.000,327,11051212,12325,0,1763908408,13028.097922339999,34.13393132999772,53257.601155200005 2025-11-23,14:33:30.000,327,11051231,12325,0,1763908409,13028.11139495999,33.85901526000089,53257.61512944 2025-11-23,14:33:31.000,327,11051210,12125,0,1763908410,13028.077713409999,33.63344309999957,53257.65705216 2025-11-23,14:33:32.000,327,11051237,12365,0,1763908411,13027.983405069994,33.39377267999953,53257.6360908 2025-11-23,14:33:33.000,327,11051235,12245,0,1763908412,13027.855415179998,33.14705313000013,53257.65705216 2025-11-23,14:33:34.000,327,11051229,12325,0,1763908413,13027.707216360002,32.893284450001374,53257.62910368 2025-11-23,14:33:35.000,327,11051205,12165,0,1763908414,13027.552281229997,32.55492621000303,53257.68500064 2025-11-23,14:33:36.000,327,11051231,12165,0,1763908415,13027.32324669,32.28705926999828,53257.650065040005 2025-11-23,14:33:37.000,327,11051192,12125,0,1763908416,13027.026849049995,31.962799289998657,53257.61512944 2025-11-23,14:33:38.000,327,11051236,12165,0,1763908417,13026.757396649999,31.659686700004386,53257.57320672001 2025-11-23,14:33:39.000,327,11051256,12245,0,1763908418,13026.427317460002,31.405918019998353,53257.51730976 2025-11-23,14:33:40.000,327,11051169,12205,0,1763908419,13026.090501959996,31.201493250002386,53257.4614128 2025-11-23,14:33:41.000,327,11051232,12325,0,1763908420,13025.706532289994,30.982970220000425,53257.44743856 2025-11-23,14:33:42.000,327,11051264,12245,0,1763908421,13025.329298930003,30.757398059999105,53257.37756736001 2025-11-23,14:33:43.000,327,11051275,12285,0,1763908422,13024.999219739992,30.60936632999801,53257.27276056 2025-11-23,14:33:44.000,327,11051258,12325,0,1763908423,13024.64219531,30.411990690001403,53257.16795376001 2025-11-23,14:33:45.000,327,11051233,12365,0,1763908424,13024.312116119989,30.24986070000159,53257.09109544001 2025-11-23,14:33:46.000,327,11051218,12645,0,1763908425,13023.907937520002,30.0665833200037,53256.97231440001 2025-11-23,14:33:47.000,327,11051241,12165,0,1763908426,13023.510495229995,29.96789549999812,53256.90244320001 2025-11-23,14:33:48.000,327,11051199,12365,0,1763908427,13023.180416039999,29.80576550999831,53256.811610640005 2025-11-23,14:33:49.000,327,11051262,12245,0,1763908428,13022.830127920002,29.67888117000257,53256.643919760005 2025-11-23,14:33:50.000,327,11051177,12405,0,1763908429,13022.48657611,29.55904595999891,53256.6229584 2025-11-23,14:33:51.000,327,11051220,11885,0,1763908430,13022.12281537,29.530849440001475,53256.46924176001 2025-11-23,14:33:52.000,327,11051236,12285,0,1763908431,13021.759054629998,29.523800310002116,53256.36443496 2025-11-23,14:33:53.000,327,11051222,12285,0,1763908432,13021.375084959996,29.523800310002116,53256.259628160005 2025-11-23,14:33:54.000,327,11051211,12285,0,1763908433,13020.930488499995,29.537898570000834,53256.16180848001 2025-11-23,14:33:55.000,327,11051224,12285,0,1763908434,13020.573464069988,29.594291610002983,53256.05700168 2025-11-23,14:33:56.000,327,11051239,12165,0,1763908435,13020.229912260002,29.636586389999138,53255.89629792001 2025-11-23,14:33:57.000,327,11051211,12325,0,1763908436,13019.872887829995,29.692979430001287,53255.79847824001 2025-11-23,14:33:58.000,327,11051240,12125,0,1763908437,13019.583226499999,29.770519860001514,53255.65873584001 2025-11-23,14:33:59.000,327,11051207,12205,0,1763908438,13019.340719339998,29.84806029000174,53255.52598056 2025-11-23,14:34:00.000,327,11051219,12485,0,1763908439,13019.104948489992,29.925600720001967,53255.33732832 2025-11-23,14:34:01.000,327,11051210,12165,0,1763908440,13018.909595500001,29.932649850001326,53255.27444424001 2025-11-23,14:34:02.000,327,11051252,12365,0,1763908441,13018.74118774999,29.946748110000044,53255.12771472001 2025-11-23,14:34:03.000,327,11051242,12405,0,1763908442,13018.53909844999,29.946748110000044,53254.99495944 2025-11-23,14:34:04.000,327,11051259,12165,0,1763908443,13018.411108559994,29.953797239999403,53254.86220416001 2025-11-23,14:34:05.000,327,11051188,12285,0,1763908444,13018.215755569989,29.981993760004116,53254.750410240005 2025-11-23,14:34:06.000,327,11051204,12485,0,1763908445,13018.074293059988,29.974944630004757,53254.64560344001 2025-11-23,14:34:07.000,327,11051231,12125,0,1763908446,13017.892412690002,30.01723941000091,53254.47791256001 2025-11-23,14:34:08.000,327,11051221,12165,0,1763908447,13017.710532320001,30.02428854000027,53254.366118640006 2025-11-23,14:34:09.000,327,11051262,12445,0,1763908448,13017.535388259996,30.02428854000027,53254.23336336 2025-11-23,14:34:10.000,327,11051244,12125,0,1763908449,13017.414134679995,30.052485059997707,53254.14951792001 2025-11-23,14:34:11.000,327,11051235,12365,0,1763908450,13017.292881099995,30.094779840001138,53254.030736880006 2025-11-23,14:34:12.000,327,11051220,12405,0,1763908451,13017.252463239995,30.228713310003513,53253.960865680005 2025-11-23,14:34:13.000,327,11051242,12205,0,1763908452,13017.171627519994,30.285106349998387,53253.80016192 2025-11-23,14:34:14.000,327,11051218,12205,0,1763908453,13017.084055489999,30.348548519999895,53253.744264960005 2025-11-23,14:34:15.000,327,11051265,12125,0,1763908454,13016.942592979998,30.4472363399982,53253.6534324 2025-11-23,14:34:16.000,327,11051241,12285,0,1763908455,13016.834812020003,30.54592416000378,53253.54862560001 2025-11-23,14:34:17.000,327,11051205,12245,0,1763908456,13016.713558440002,30.574120680001215,53253.43683168 2025-11-23,14:34:18.000,327,11051230,12325,0,1763908457,13016.491260210001,30.6587102400008,53253.38792184 2025-11-23,14:34:19.000,327,11051251,12405,0,1763908458,13016.336325079996,30.750348929999745,53253.28311504001 2025-11-23,14:34:20.000,327,11051237,11885,0,1763908459,13016.08034529999,30.870184140003403,53253.1992696 2025-11-23,14:34:21.000,327,11051236,11965,0,1763908460,13015.91867385999,30.961822830002347,53253.09446280001 2025-11-23,14:34:22.000,327,11051231,12205,0,1763908461,13015.723320869998,31.088707169998088,53253.03157872 2025-11-23,14:34:23.000,327,11051285,12525,0,1763908462,13015.507758949992,31.215591510001104,53252.86388784 2025-11-23,14:34:24.000,327,11051214,12285,0,1763908463,13015.245042859991,31.314279329999408,53252.82895224001 2025-11-23,14:34:25.000,327,11051236,12485,0,1763908464,13015.02948094,31.420016280004347,53252.79401664 2025-11-23,14:34:26.000,327,11051256,12205,0,1763908465,13014.88128211999,31.58214627000416,53252.689209840006 2025-11-23,14:34:27.000,327,11051225,12085,0,1763908466,13014.706138059999,31.71607973999926,53252.57741592 2025-11-23,14:34:28.000,327,11051271,12165,0,1763908467,13014.524257689998,31.857062340000994,53252.51453184001 2025-11-23,14:34:29.000,327,11051255,12485,0,1763908468,13014.355849940002,31.93460277000122,53252.4306864 2025-11-23,14:34:30.000,327,11051245,12325,0,1763908469,13014.275014220002,32.06148711000424,53252.41671216 2025-11-23,14:34:31.000,327,11051224,12325,0,1763908470,13014.160496949997,32.1672240600019,53252.31889248 2025-11-23,14:34:32.000,327,11051241,12365,0,1763908471,13014.005561819991,32.27296100999956,53252.20709856001 2025-11-23,14:34:33.000,327,11051267,12605,0,1763908472,13013.90451716999,32.39279622000322,53252.19312432 2025-11-23,14:34:34.000,327,11051200,12365,0,1763908473,13013.82368144999,32.49853317000088,53252.12325312 2025-11-23,14:34:35.000,327,11051243,12125,0,1763908474,13013.736109419995,32.611319249997905,53252.05338192 2025-11-23,14:34:36.000,327,11051186,12365,0,1763908475,13013.736109419995,32.667712290000054,53252.07434328 2025-11-23,14:34:37.000,327,11051226,12125,0,1763908476,13013.635064769995,32.759350979999,53251.98351072 2025-11-23,14:34:38.000,327,11051265,12245,0,1763908477,13013.58117428999,32.86508793000394,53251.94158800001 2025-11-23,14:34:39.000,327,11051241,12205,0,1763908478,13013.54749274,32.942628360004164,53251.87870392 2025-11-23,14:34:40.000,327,11051258,12325,0,1763908479,13013.513811189994,33.03426705000311,53251.93460088 2025-11-23,14:34:41.000,327,11051259,12365,0,1763908480,13013.50033856999,33.08361095999862,53251.87870392 2025-11-23,14:34:42.000,327,11051240,12285,0,1763908481,13013.439711779989,33.14705313000013,53251.87171680001 2025-11-23,14:34:43.000,327,11051282,12285,0,1763908482,13013.345403439998,33.20344617000228,53251.80883272 2025-11-23,14:34:44.000,327,11051272,12325,0,1763908483,13013.203940929998,33.238691819999076,53251.79485848001 2025-11-23,14:34:45.000,327,11051290,12325,0,1763908484,13013.136577830002,33.302133990000584,53251.780884240005 2025-11-23,14:34:46.000,327,11051313,12205,0,1763908485,13012.968170079992,33.35852703000273,53251.81581984 2025-11-23,14:34:47.000,327,11051281,12325,0,1763908486,13012.833443880001,33.38672355000017,53251.73896152 2025-11-23,14:34:48.000,327,11051310,12125,0,1763908487,13012.678508749996,33.478362239999115,53251.71800016 2025-11-23,14:34:49.000,327,11051248,12365,0,1763908488,13012.48315575999,33.513607890003186,53251.71101304 2025-11-23,14:34:50.000,327,11051270,12045,0,1763908489,13012.375374799994,33.55590266999934,53251.64114184 2025-11-23,14:34:51.000,327,11051286,12245,0,1763908490,13012.193494429994,33.60524658000213,53251.67607744001 2025-11-23,14:34:52.000,327,11051302,12325,0,1763908491,13012.004877749998,33.66163962000428,53251.57825776 2025-11-23,14:34:53.000,327,11051265,12405,0,1763908492,13011.883624169997,33.703934400000435,53251.613193360005 2025-11-23,14:34:54.000,327,11051303,12165,0,1763908493,13011.681534869997,33.73213091999787,53251.54332216 2025-11-23,14:34:55.000,327,11051242,12205,0,1763908494,13011.587226529991,33.71803265999915,53251.515373680006 2025-11-23,14:34:56.000,327,11051262,12325,0,1763908495,13011.479445569996,33.753278310003225,53251.53633504001 2025-11-23,14:34:57.000,327,11051282,12285,0,1763908496,13011.34471936999,33.80262221999874,53251.54332216 2025-11-23,14:34:58.000,327,11051289,12205,0,1763908497,13011.196520549995,33.8096713499981,53251.54332216 2025-11-23,14:34:59.000,327,11051279,12325,0,1763908498,13011.028112799999,33.79557308999938,53251.52934792 2025-11-23,14:35:00.000,327,11051243,12085,0,1763908499,13010.859705049988,33.82376961000409,53251.42454112 2025-11-23,14:35:01.000,327,11051274,12205,0,1763908500,13010.704769919997,33.85901526000089,53251.3826184 2025-11-23,14:35:02.000,327,11051230,12245,0,1763908501,13010.543098479997,33.922457430002396,53251.3826184 2025-11-23,14:35:03.000,327,11051263,12085,0,1763908502,13010.31406394,34.0211452500007,53251.34069568001 2025-11-23,14:35:04.000,327,11051262,12125,0,1763908503,13010.10523832999,34.07753829000285,53251.30576008 2025-11-23,14:35:05.000,327,11051228,12005,0,1763908504,13009.876203789994,34.162127850002435,53251.242876 2025-11-23,14:35:06.000,327,11051226,12125,0,1763908505,13009.660641869988,34.281963059998816,53251.242876 2025-11-23,14:35:07.000,327,11051243,12165,0,1763908506,13009.492234119993,34.387700010003755,53251.19396616 2025-11-23,14:35:08.000,327,11051261,12365,0,1763908507,13009.377716850002,34.48638783000206,53251.14505632 2025-11-23,14:35:09.000,327,11051244,12285,0,1763908508,13009.222781719996,34.578026520001,53251.03326240001 2025-11-23,14:35:10.000,327,11051259,12085,0,1763908509,13009.088055519991,34.690812599998026,53251.02627528 2025-11-23,14:35:11.000,327,11051276,12165,0,1763908510,13008.95332932,34.782451290004246,53250.98435256001 2025-11-23,14:35:12.000,327,11051251,12325,0,1763908511,13008.838812049995,34.803598680002324,53250.97037832 2025-11-23,14:35:13.000,327,11051274,12245,0,1763908512,13008.79165788,34.89523737000127,53250.90749424 2025-11-23,14:35:14.000,327,11051235,12525,0,1763908513,13008.717558469994,34.99392518999957,53250.90749424 2025-11-23,14:35:15.000,327,11051273,12285,0,1763908514,13008.73103109,35.12785866000195,53250.85159728 2025-11-23,14:35:16.000,327,11051284,12285,0,1763908515,13008.73103109,35.28998865000176,53250.78172608 2025-11-23,14:35:17.000,327,11051252,12165,0,1763908516,13008.74450370999,35.50146255000436,53250.774738960004 2025-11-23,14:35:18.000,327,11051262,12045,0,1763908517,13008.76471263999,35.68473993000225,53250.83063592 2025-11-23,14:35:19.000,327,11051271,12205,0,1763908518,13008.79165788,35.959655999999086,53250.78871320001 2025-11-23,14:35:20.000,327,11051265,12125,0,1763908519,13008.83207574,36.26276859000063,53250.76076472 2025-11-23,14:35:21.000,327,11051326,12125,0,1763908520,13008.818603119995,36.5799794400009,53250.73980336 2025-11-23,14:35:22.000,327,11051264,12085,0,1763908521,13008.81186681,36.868993770003726,53250.676919280006 2025-11-23,14:35:23.000,327,11051245,12005,0,1763908522,13008.8724936,37.19325375000335,53250.74679048001 2025-11-23,14:35:24.000,327,11051271,12165,0,1763908523,13008.95332932,37.53866112000105,53250.725829120005 2025-11-23,14:35:25.000,327,11051249,12405,0,1763908524,13009.0745829,37.869970230000035,53250.795700320006 2025-11-23,14:35:26.000,327,11051265,12205,0,1763908525,13009.155418620001,38.17308282000158,53250.725829120005 2025-11-23,14:35:27.000,327,11051301,12165,0,1763908526,13009.290144819992,38.49029367000185,53250.78172608 2025-11-23,14:35:28.000,327,11051279,12125,0,1763908527,13009.519179360002,38.80750452000211,53250.83762304001 2025-11-23,14:35:29.000,327,11051254,12285,0,1763908528,13009.748213899999,39.138813630001096,53250.823648800004 2025-11-23,14:35:30.000,327,11051222,12125,0,1763908529,13009.957039509995,39.43487709000328,53250.90050712 2025-11-23,14:35:31.000,327,11051253,12485,0,1763908530,13010.12544725999,39.80143184999906,53250.94941696 2025-11-23,14:35:32.000,327,11051243,12125,0,1763908531,13010.361218109996,40.13979009000468,53251.02627528 2025-11-23,14:35:33.000,327,11051274,12205,0,1763908532,13010.529625859992,40.43585354999959,53251.08915936 2025-11-23,14:35:34.000,327,11051264,12245,0,1763908533,13010.745187779998,40.73191701000178,53251.11710784 2025-11-23,14:35:35.000,327,11051244,12125,0,1763908534,13010.940540769989,41.02798047000397,53251.242876 2025-11-23,14:35:36.000,327,11051321,12165,0,1763908535,13011.14936638,41.31699479999952,53251.29178584001 2025-11-23,14:35:37.000,327,11051275,12045,0,1763908536,13011.398609849995,41.65535303999786,53251.45947672001 2025-11-23,14:35:38.000,327,11051290,12245,0,1763908537,13011.641117009996,41.95141650000005,53251.50838656001 2025-11-23,14:35:39.000,327,11051285,12205,0,1763908538,13011.910569409993,42.29682386999775,53251.65511608001 2025-11-23,14:35:40.000,327,11051228,12325,0,1763908539,13012.186758119999,42.57878907000122,53251.79485848001 2025-11-23,14:35:41.000,327,11051292,12125,0,1763908540,13012.48989207,42.86780340000405,53251.87171680001 2025-11-23,14:35:42.000,327,11051243,12365,0,1763908541,13012.819971259996,43.16386685999896,53252.01145920001 2025-11-23,14:35:43.000,327,11051272,12405,0,1763908542,13013.150050449993,43.50222510000458,53252.17216296 2025-11-23,14:35:44.000,327,11051274,11965,0,1763908543,13013.50033856999,43.83353421000356,53252.29793112001 2025-11-23,14:35:45.000,327,11051290,12485,0,1763908544,13013.87083562,44.171892450001906,53252.402737920005 2025-11-23,14:35:46.000,327,11051282,12125,0,1763908545,13014.221123739997,44.580741990001115,53252.64030000001 2025-11-23,14:35:47.000,327,11051256,12285,0,1763908546,13014.578148169989,44.88385458000266,53252.787029520005 2025-11-23,14:35:48.000,327,11051295,12405,0,1763908547,13014.854336879995,45.31385150999995,53252.954720400005 2025-11-23,14:35:49.000,327,11051233,12285,0,1763908548,13015.117052969996,45.638111489999574,53253.15734688 2025-11-23,14:35:50.000,327,11051224,12165,0,1763908549,13015.426923229992,45.94827321000048,53253.339012000004 2025-11-23,14:35:51.000,327,11051284,12325,0,1763908550,13015.709848249993,46.272533190000104,53253.49971576001 2025-11-23,14:35:52.000,327,11051256,12285,0,1763908551,13015.97930064999,46.57564578000165,53253.7233036 2025-11-23,14:35:53.000,327,11051316,12205,0,1763908552,13016.24875305,46.857610979997844,53253.85605888001 2025-11-23,14:35:54.000,327,11051314,12285,0,1763908553,13016.538414379997,47.14662531000067,53254.01676264 2025-11-23,14:35:55.000,327,11051262,12325,0,1763908554,13016.861757259998,47.365148340002634,53254.247337600005 2025-11-23,14:35:56.000,327,11051287,12165,0,1763908555,13017.124473349999,47.527278330002446,53254.4220156 2025-11-23,14:35:57.000,327,11051254,12285,0,1763908556,13017.434343609995,47.74580136000441,53254.63861632 2025-11-23,14:35:58.000,327,11051270,12205,0,1763908557,13017.771159110001,47.936127870001656,53254.88316552 2025-11-23,14:35:59.000,327,11051293,12405,0,1763908558,13018.121447229998,48.161700030002976,53255.09277912 2025-11-23,14:36:00.000,327,11051262,12125,0,1763908559,13018.471735349995,48.359075669999584,53255.302392720005 2025-11-23,14:36:01.000,327,11051292,12165,0,1763908560,13018.80855085,48.535303919998114,53255.484057839996 2025-11-23,14:36:02.000,327,11051258,12405,0,1763908561,13019.219465759998,48.732679560002,53255.74258128 2025-11-23,14:36:03.000,327,11051274,12165,0,1763908562,13019.563017569999,48.88071129000309,53255.94520776001 2025-11-23,14:36:04.000,327,11051239,12245,0,1763908563,13019.9874051,49.08513605999906,53256.20373120001 2025-11-23,14:36:05.000,327,11051257,12325,0,1763908564,13020.378111079997,49.28251170000294,53256.427319040005 2025-11-23,14:36:06.000,327,11051276,12205,0,1763908565,13020.75534443999,49.45169082000211,53256.67186824 2025-11-23,14:36:07.000,327,11051285,12405,0,1763908566,13021.11910517999,49.6349682,53256.89545608 2025-11-23,14:36:08.000,327,11051255,12245,0,1763908567,13021.489602230002,49.846442100002605,53257.12603104 2025-11-23,14:36:09.000,327,11051280,12125,0,1763908568,13021.846626659993,50.00857209000242,53257.384554480006 2025-11-23,14:36:10.000,327,11051319,12365,0,1763908569,13022.19691477999,50.198898599999666,53257.55923248 2025-11-23,14:36:11.000,327,11051289,12165,0,1763908570,13022.526993970001,50.35397946000012,53257.866665760004 2025-11-23,14:36:12.000,327,11051263,12125,0,1763908571,13022.904227329993,50.52315857999929,53258.083266480004 2025-11-23,14:36:13.000,327,11051339,12485,0,1763908572,13023.21409758999,50.671190310000384,53258.37672552 2025-11-23,14:36:14.000,327,11051299,12365,0,1763908573,13023.53744046999,50.79102552000404,53258.64223608 2025-11-23,14:36:15.000,327,11051270,12045,0,1763908574,13023.887728590002,50.92495898999914,53258.85184968 2025-11-23,14:36:16.000,327,11051242,12125,0,1763908575,13024.190862539988,51.009548549998726,53259.15229584001 2025-11-23,14:36:17.000,327,11051284,12205,0,1763908576,13024.507469109994,51.080039849999594,53259.3828708 2025-11-23,14:36:18.000,327,11051295,12285,0,1763908577,13024.81733936999,51.1434820200011,53259.62742 2025-11-23,14:36:19.000,327,11051287,12205,0,1763908578,13025.120473319992,51.15053115000046,53259.91389192 2025-11-23,14:36:20.000,327,11051290,12245,0,1763908579,13025.477497749998,51.16462940999918,53260.14446688 2025-11-23,14:36:21.000,327,11051296,12045,0,1763908580,13025.75368645999,51.18577680000453,53260.451900160006 2025-11-23,14:36:22.000,327,11051247,12645,0,1763908581,13026.08376565,51.18577680000453,53260.65452664 2025-11-23,14:36:23.000,327,11051247,12285,0,1763908582,13026.380163289992,51.20692419000261,53260.92702432001 2025-11-23,14:36:24.000,327,11051294,12445,0,1763908583,13026.602461519993,51.21397332000197,53261.16458640001 2025-11-23,14:36:25.000,327,11051266,12325,0,1763908584,13026.89885916,51.27036636000412,53261.38118712001 2025-11-23,14:36:26.000,327,11051281,12245,0,1763908585,13027.21546572999,51.31266114000027,53261.61874920001 2025-11-23,14:36:27.000,327,11051305,11965,0,1763908586,13027.444500270001,51.38315244000114,53261.912208240006 2025-11-23,14:36:28.000,327,11051261,12245,0,1763908587,13027.713952669998,51.474791130000085,53262.10086048001 2025-11-23,14:36:29.000,327,11051291,12205,0,1763908588,13028.057504479999,51.58052807999775,53262.38733240001 2025-11-23,14:36:30.000,327,11051237,12245,0,1763908589,13028.40105629,51.67216677000397,53262.631881600006 2025-11-23,14:36:31.000,327,11051254,12125,0,1763908590,13028.677244999992,51.72855980999884,53262.89040504001 2025-11-23,14:36:32.000,327,11051258,12205,0,1763908591,13029.027533119988,51.77085459000227,53263.12098 2025-11-23,14:36:33.000,327,11051252,12285,0,1763908592,13029.4182391,51.756756330003554,53263.34456784001 2025-11-23,14:36:34.000,327,11051283,12405,0,1763908593,13029.781999840001,51.77085459000227,53263.60309128 2025-11-23,14:36:35.000,327,11051257,12205,0,1763908594,13030.145760580002,51.749707200004195,53263.819692 2025-11-23,14:36:36.000,327,11051303,12125,0,1763908595,13030.482576079994,51.707412420000765,53264.0991768 2025-11-23,14:36:37.000,327,11051269,12325,0,1763908596,13030.83960051,51.658068509997975,53264.38564872 2025-11-23,14:36:38.000,327,11051202,12325,0,1763908597,13031.169679699997,51.68626503000269,53264.60923656 2025-11-23,14:36:39.000,327,11051254,12205,0,1763908598,13031.499758889993,51.643970249999256,53264.82583728 2025-11-23,14:36:40.000,327,11051241,12245,0,1763908599,13031.85004700999,51.66511764000461,53265.11929632001 2025-11-23,14:36:41.000,327,11051256,12125,0,1763908600,13032.146444649996,51.67216677000397,53265.391794 2025-11-23,14:36:42.000,327,11051260,12285,0,1763908601,13032.436105979992,51.72151067999948,53265.62236896001 2025-11-23,14:36:43.000,327,11051284,12165,0,1763908602,13032.719030999993,51.79905110999971,53265.90185376 2025-11-23,14:36:44.000,327,11051296,12245,0,1763908603,13033.001956019994,51.8483950200025,53266.153390080006 2025-11-23,14:36:45.000,327,11051284,12085,0,1763908604,13033.33203520999,51.85544415000186,53266.4049264 2025-11-23,14:36:46.000,327,11051293,12285,0,1763908605,13033.668850709997,51.90478806000465,53266.586591520005 2025-11-23,14:36:47.000,327,11051287,12165,0,1763908606,13034.012402519998,51.982328490004875,53266.84511496001 2025-11-23,14:36:48.000,327,11051235,12165,0,1763908607,13034.302063849995,52.03872152999975,53267.103638399996 2025-11-23,14:36:49.000,327,11051315,12165,0,1763908608,13034.659088280001,52.03872152999975,53267.376136080005 2025-11-23,14:36:50.000,327,11051214,12245,0,1763908609,13035.002640090002,52.052819789998466,53267.59972392 2025-11-23,14:36:51.000,327,11051276,12205,0,1763908610,13035.34619189999,52.03167240000039,53267.85126024001 2025-11-23,14:36:52.000,327,11051286,12325,0,1763908611,13035.683007399995,51.940033710001444,53268.06087384 2025-11-23,14:36:53.000,327,11051240,12205,0,1763908612,13036.013086589992,51.8483950200025,53268.34035864 2025-11-23,14:36:54.000,327,11051291,12045,0,1763908613,13036.309484229998,51.693314160002046,53268.58490784 2025-11-23,14:36:55.000,327,11051322,12165,0,1763908614,13036.64629972999,51.524135040002875,53268.73862448001 2025-11-23,14:36:56.000,327,11051256,12125,0,1763908615,13036.95616999,51.36200505000306,53269.01810928 2025-11-23,14:36:57.000,327,11051293,12285,0,1763908616,13037.245831319997,51.16462940999918,53269.269645600005 2025-11-23,14:36:58.000,327,11051264,12325,0,1763908617,13037.501811099988,50.96020464000321,53269.45131072 2025-11-23,14:36:59.000,327,11051299,12205,0,1763908618,13037.697164089994,50.73463248000189,53269.66791144001 2025-11-23,14:37:00.000,327,11051260,12405,0,1763908619,13037.88578076999,50.487912930002494,53269.8984864 2025-11-23,14:37:01.000,327,11051261,12325,0,1763908620,13038.020506969995,50.23414425000374,53270.08015152001 2025-11-23,14:37:02.000,327,11051291,12325,0,1763908621,13038.12828792999,50.064965130004566,53270.28976512 2025-11-23,14:37:03.000,327,11051289,12285,0,1763908622,13038.222596269996,49.86054036000132,53270.443481760005 2025-11-23,14:37:04.000,327,11051310,12285,0,1763908623,13038.276486750001,49.64201732999936,53270.6670696 2025-11-23,14:37:05.000,327,11051326,12205,0,1763908624,13038.397740330001,49.444641690002754,53270.827773360004 2025-11-23,14:37:06.000,327,11051240,12405,0,1763908625,13038.397740330001,49.219069530001434,53270.98149 2025-11-23,14:37:07.000,327,11051293,12205,0,1763908626,13038.512257599992,48.993497370000114,53271.10725816001 2025-11-23,14:37:08.000,327,11051299,12165,0,1763908627,13038.505521289997,48.86661303000437,53271.24700056 2025-11-23,14:37:09.000,327,11051287,12165,0,1763908628,13038.579620700002,48.64809000000241,53271.400717200006 2025-11-23,14:37:10.000,327,11051288,12325,0,1763908629,13038.667192729998,48.47891088000324,53271.56142096001 2025-11-23,14:37:11.000,327,11051314,12285,0,1763908630,13038.714346899993,48.25333872000192,53271.63827928001 2025-11-23,14:37:12.000,327,11051292,12045,0,1763908631,13038.734555829993,48.04186481999932,53271.77103456 2025-11-23,14:37:13.000,327,11051264,12285,0,1763908632,13038.781709999988,47.78809614000056,53271.89680272001 2025-11-23,14:37:14.000,327,11051232,12285,0,1763908633,13038.835600479993,47.57662223999796,53271.98763528 2025-11-23,14:37:15.000,327,11051280,12365,0,1763908634,13038.869282029998,47.344000950004556,53272.08545496 2025-11-23,14:37:16.000,327,11051318,12245,0,1763908635,13038.882754649989,47.09728139999788,53272.18327464001 2025-11-23,14:37:17.000,327,11051274,12525,0,1763908636,13038.889490959999,46.82236533000105,53272.24615872 2025-11-23,14:37:18.000,327,11051275,12365,0,1763908637,13038.916436199994,46.5192527399995,53272.37891400001 2025-11-23,14:37:19.000,327,11051237,12205,0,1763908638,13038.876018339994,46.18794363000052,53272.42782384001 2025-11-23,14:37:20.000,327,11051328,12365,0,1763908639,13038.835600479993,45.89188016999833,53272.53263064 2025-11-23,14:37:21.000,327,11051245,12205,0,1763908640,13038.822127859989,45.574669319998065,53272.64442456001 2025-11-23,14:37:22.000,327,11051309,12445,0,1763908641,13038.788446309998,45.264507600004436,53272.73525712001 2025-11-23,14:37:23.000,327,11051272,12245,0,1763908642,13038.727819519998,44.92614935999882,53272.77717984 2025-11-23,14:37:24.000,327,11051236,12405,0,1763908643,13038.606565939997,44.594840249999834,53272.75621848 2025-11-23,14:37:25.000,327,11051267,12205,0,1763908644,13038.498784980002,44.319924180003,53272.8680124 2025-11-23,14:37:26.000,327,11051291,12125,0,1763908645,13038.370795089992,43.995664200003375,53272.81910256 2025-11-23,14:37:27.000,327,11051296,12285,0,1763908646,13038.21585996,43.67845335000311,53272.8680124 2025-11-23,14:37:28.000,327,11051281,12245,0,1763908647,13038.05418852,43.45288119000179,53272.888973760004 2025-11-23,14:37:29.000,327,11051294,12325,0,1763908648,13037.858835529994,43.17091598999832,53272.90294800001 2025-11-23,14:37:30.000,327,11051295,12245,0,1763908649,13037.717373019994,42.93829470000492,53272.87499952 2025-11-23,14:37:31.000,327,11051302,12405,0,1763908650,13037.522020029988,42.65632950000145,53272.88198664001 2025-11-23,14:37:32.000,327,11051274,12165,0,1763908651,13037.286249179997,42.39551169000333,53272.87499952 2025-11-23,14:37:33.000,327,11051229,12125,0,1763908652,13037.104368809996,42.148792140003934,53272.7981412 2025-11-23,14:37:34.000,327,11051270,12125,0,1763908653,13036.86859795999,41.93731824000133,53272.81910256 2025-11-23,14:37:35.000,327,11051267,12125,0,1763908654,13036.60588186999,41.70469695000065,53272.742244240006 2025-11-23,14:37:36.000,327,11051290,12165,0,1763908655,13036.397056259993,41.507321310004045,53272.77019272 2025-11-23,14:37:37.000,327,11051310,12205,0,1763908656,13036.161285410002,41.3028965400008,53272.66538592001 2025-11-23,14:37:38.000,327,11051256,11965,0,1763908657,13035.932250869992,41.07732437999948,53272.63045032 2025-11-23,14:37:39.000,327,11051289,12245,0,1763908658,13035.68974370999,40.90814526000031,53272.63045032 2025-11-23,14:37:40.000,327,11051297,12245,0,1763908659,13035.40681868999,40.71781875000306,53272.49769504001 2025-11-23,14:37:41.000,327,11051300,12245,0,1763908660,13035.123893669988,40.4992957200011,53272.42782384001 2025-11-23,14:37:42.000,327,11051254,12285,0,1763908661,13034.854441269992,40.29487094999786,53272.36493976 2025-11-23,14:37:43.000,327,11051269,12125,0,1763908662,13034.53109838999,40.11864269999933,53272.288081440005 2025-11-23,14:37:44.000,327,11051287,12165,0,1763908663,13034.28859122999,39.91421793000336,53272.23218448001 2025-11-23,14:37:45.000,327,11051293,12165,0,1763908664,13033.945039419988,39.74503881000419,53272.1343648 2025-11-23,14:37:46.000,327,11051319,12125,0,1763908665,13033.675587019992,39.554712299999665,53271.97366104001 2025-11-23,14:37:47.000,327,11051300,12165,0,1763908666,13033.31182627999,39.35733666000306,53271.91077696 2025-11-23,14:37:48.000,327,11051297,12285,0,1763908667,13033.01542864,39.22340319000068,53271.79898304 2025-11-23,14:37:49.000,327,11051258,12285,0,1763908668,13032.725767309988,39.08242058999895,53271.69417624 2025-11-23,14:37:50.000,327,11051297,12365,0,1763908669,13032.422633360002,38.94143799000449,53271.55443384 2025-11-23,14:37:51.000,327,11051289,12285,0,1763908670,13032.09929048,38.786357130004035,53271.42866568 2025-11-23,14:37:52.000,327,11051284,12205,0,1763908671,13031.78942021999,38.617178010004864,53271.30289752001 2025-11-23,14:37:53.000,327,11051275,12445,0,1763908672,13031.513231509998,38.44094975999906,53271.13520664001 2025-11-23,14:37:54.000,327,11051273,12485,0,1763908673,13031.257251729992,38.328163680002035,53271.065335440006 2025-11-23,14:37:55.000,327,11051236,12365,0,1763908674,13030.974326709991,38.19423020999966,53270.897644560006 2025-11-23,14:37:56.000,327,11051310,12125,0,1763908675,13030.73181954999,38.08144413000264,53270.75091504001 2025-11-23,14:37:57.000,327,11051281,12085,0,1763908676,13030.475839769999,37.933412400001544,53270.59021128 2025-11-23,14:37:58.000,327,11051277,12325,0,1763908677,13030.219859989993,37.82767545000388,53270.43649464001 2025-11-23,14:37:59.000,327,11051284,12205,0,1763908678,13029.950407589997,37.72193849999894,53270.31072648 2025-11-23,14:38:00.000,327,11051300,12325,0,1763908679,13029.687691499996,37.62325068000064,53270.13604848 2025-11-23,14:38:01.000,327,11051273,12325,0,1763908680,13029.43844803,37.53866112000105,53270.01726744 2025-11-23,14:38:02.000,327,11051264,12205,0,1763908681,13029.142050389994,37.475218949999544,53269.87752504 2025-11-23,14:38:03.000,327,11051287,12285,0,1763908682,13028.838916439992,37.39062938999996,53269.74476976001 2025-11-23,14:38:04.000,327,11051268,12205,0,1763908683,13028.603145590001,37.33423634999781,53269.59105312 2025-11-23,14:38:05.000,327,11051270,12325,0,1763908684,13028.29327532999,37.29899070000101,53269.47925920001 2025-11-23,14:38:06.000,327,11051333,12245,0,1763908685,13028.077713409999,37.25669592000486,53269.3045812 2025-11-23,14:38:07.000,327,11051319,12445,0,1763908686,13027.835206249998,37.20735201000207,53269.12291608001 2025-11-23,14:38:08.000,327,11051294,12285,0,1763908687,13027.606171710002,37.15095896999992,53268.983173680004 2025-11-23,14:38:09.000,327,11051269,12245,0,1763908688,13027.34345562,37.12981158000184,53268.7805472 2025-11-23,14:38:10.000,327,11051251,12245,0,1763908689,13027.12115739,37.059320280000975,53268.65477904 2025-11-23,14:38:11.000,327,11051274,12245,0,1763908690,13026.89212284999,37.01702550000482,53268.4661268 2025-11-23,14:38:12.000,327,11051291,12325,0,1763908691,13026.609197829988,36.95358333000331,53268.29843592 2025-11-23,14:38:13.000,327,11051305,12325,0,1763908692,13026.366690670002,36.96063246000267,53268.20061624 2025-11-23,14:38:14.000,327,11051295,12405,0,1763908693,13026.151128749996,36.93243593999796,53268.03991248001 2025-11-23,14:38:15.000,327,11051287,12365,0,1763908694,13025.908621589995,36.91128854999988,53267.9071572 2025-11-23,14:38:16.000,327,11051310,12285,0,1763908695,13025.67285073999,36.883092030002445,53267.72549208 2025-11-23,14:38:17.000,327,11051311,12245,0,1763908696,13025.470761439989,36.90423942000052,53267.5578012 2025-11-23,14:38:18.000,327,11051304,12325,0,1763908697,13025.261935829993,36.840797249999014,53267.44600728001 2025-11-23,14:38:19.000,327,11051322,12125,0,1763908698,13025.039637599992,36.85489550999773,53267.257355040005 2025-11-23,14:38:20.000,327,11051346,12325,0,1763908699,13024.830811989996,36.840797249999014,53267.07568992 2025-11-23,14:38:21.000,327,11051307,12245,0,1763908700,13024.60177745,36.84784637999837,53266.94992176 2025-11-23,14:38:22.000,327,11051273,12325,0,1763908701,13024.39295183999,36.826698990000295,53266.77524376001 2025-11-23,14:38:23.000,327,11051275,12245,0,1763908702,13024.143708369993,36.819649860000936,53266.62152712 2025-11-23,14:38:24.000,327,11051298,12205,0,1763908703,13023.928146450002,36.840797249999014,53266.48178472001 2025-11-23,14:38:25.000,327,11051325,12405,0,1763908704,13023.705848220001,36.868993770003726,53266.30710672 2025-11-23,14:38:26.000,327,11051287,12125,0,1763908705,13023.48354999,36.93243593999796,53266.14640296001 2025-11-23,14:38:27.000,327,11051319,12285,0,1763908706,13023.25451544999,36.95358333000331,53266.034609040005 2025-11-23,14:38:28.000,327,11051301,12405,0,1763908707,13023.065898769994,37.04522202000226,53265.80403408 2025-11-23,14:38:29.000,327,11051314,12245,0,1763908708,13022.884018399993,37.108664190003765,53265.699227280005 2025-11-23,14:38:30.000,327,11051299,12325,0,1763908709,13022.681929099992,37.19325375000335,53265.55249776001 2025-11-23,14:38:31.000,327,11051305,12165,0,1763908710,13022.473103489996,37.29899070000101,53265.39878112 2025-11-23,14:38:32.000,327,11051310,12165,0,1763908711,13022.331640979995,37.39062938999996,53265.26602584001 2025-11-23,14:38:33.000,327,11051238,12405,0,1763908712,13022.190178469995,37.48931720999826,53265.11929632001 2025-11-23,14:38:34.000,327,11051312,12205,0,1763908713,13021.981352859999,37.55980850999913,53264.958592560004 2025-11-23,14:38:35.000,327,11051273,12165,0,1763908714,13021.900517139999,37.66554546000407,53264.81885016 2025-11-23,14:38:36.000,327,11051278,12085,0,1763908715,13021.759054629998,37.77833154000109,53264.70006912 2025-11-23,14:38:37.000,327,11051317,12125,0,1763908716,13021.678218909998,37.933412400001544,53264.51141688 2025-11-23,14:38:38.000,327,11051310,12125,0,1763908717,13021.590646880002,38.03210021999985,53264.39962296001 2025-11-23,14:38:39.000,327,11051239,12485,0,1763908718,13021.435711749997,38.20127933999902,53264.32276464 2025-11-23,14:38:40.000,327,11051315,12085,0,1763908719,13021.368348650001,38.31406542000332,53264.14808664 2025-11-23,14:38:41.000,327,11051306,12165,0,1763908720,13021.287512930001,38.36340932999883,53264.120138160004 2025-11-23,14:38:42.000,327,11051336,12325,0,1763908721,13021.18646828,38.52553931999864,53263.98738288 2025-11-23,14:38:43.000,327,11051293,12445,0,1763908722,13021.08542363,38.62422714000422,53263.84764048001 2025-11-23,14:38:44.000,327,11051285,12365,0,1763908723,13021.011324219995,38.72291496000253,53263.74283368 2025-11-23,14:38:45.000,327,11051314,12165,0,1763908724,13020.910279569995,38.8568484300049,53263.65898824001 2025-11-23,14:38:46.000,327,11051322,12405,0,1763908725,13020.79576229999,39.02602755000407,53263.53322008 2025-11-23,14:38:47.000,327,11051311,12365,0,1763908726,13020.681245029999,39.138813630001096,53263.449374640004 2025-11-23,14:38:48.000,327,11051254,12205,0,1763908727,13020.580200379998,39.26569797000411,53263.3655292 2025-11-23,14:38:49.000,327,11051295,12445,0,1763908728,13020.438737869998,39.41372969999793,53263.2607224 2025-11-23,14:38:50.000,327,11051381,12205,0,1763908729,13020.371374770002,39.52651578000223,53263.15591560001 2025-11-23,14:38:51.000,327,11051342,12125,0,1763908730,13020.337693219997,39.68864577000204,53263.065083040005 2025-11-23,14:38:52.000,327,11051334,12205,0,1763908731,13020.236648569997,39.780284460000985,53262.96027624001 2025-11-23,14:38:53.000,327,11051301,12045,0,1763908732,13020.149076540001,39.9424144500008,53262.89040504001 2025-11-23,14:38:54.000,327,11051272,12405,0,1763908733,13020.081713439991,40.11864269999933,53262.74367552001 2025-11-23,14:38:55.000,327,11051327,12365,0,1763908734,13019.973932479996,40.238477910002985,53262.68777856 2025-11-23,14:38:56.000,327,11051325,12365,0,1763908735,13019.872887829995,40.35126399000001,53262.582971760006 2025-11-23,14:38:57.000,327,11051259,12365,0,1763908736,13019.83920627999,40.471099200003664,53262.52008768 2025-11-23,14:38:58.000,327,11051338,12125,0,1763908737,13019.80552473,40.597983539999404,53262.40829376001 2025-11-23,14:38:59.000,327,11051314,12085,0,1763908738,13019.75837055999,40.73191701000178,53262.33143544 2025-11-23,14:39:00.000,327,11051299,12205,0,1763908739,13019.711216389995,40.879948740002874,53262.26156424 2025-11-23,14:39:01.000,327,11051348,12405,0,1763908740,13019.67753483999,40.95044004000374,53262.16374456 2025-11-23,14:39:02.000,327,11051269,12085,0,1763908741,13019.64385329,41.08437350999884,53262.12182184001 2025-11-23,14:39:03.000,327,11051299,12085,0,1763908742,13019.569753879994,41.18306133000442,53262.04496352 2025-11-23,14:39:04.000,327,11051296,12365,0,1763908743,13019.59669911999,41.33109305999824,53261.961118080006 2025-11-23,14:39:05.000,327,11051308,12245,0,1763908744,13019.569753879994,41.44387914000254,53261.94714384 2025-11-23,14:39:06.000,327,11051329,12125,0,1763908745,13019.563017569999,41.55666521999956,53261.88425976001 2025-11-23,14:39:07.000,327,11051329,11965,0,1763908746,13019.563017569999,41.72584433999873,53261.80740144 2025-11-23,14:39:08.000,327,11051276,12285,0,1763908747,13019.509127089994,41.88797432999854,53261.70259464 2025-11-23,14:39:09.000,327,11051340,12285,0,1763908748,13019.569753879994,42.02895693000028,53261.64669768001 2025-11-23,14:39:10.000,327,11051279,12205,0,1763908749,13019.610171739994,42.18403779000073,53261.604774960004 2025-11-23,14:39:11.000,327,11051286,12325,0,1763908750,13019.57649018999,42.28977473999839,53261.52791664001 2025-11-23,14:39:12.000,327,11051271,12205,0,1763908751,13019.630380669994,42.4660029900042,53261.506955280005 2025-11-23,14:39:13.000,327,11051290,12165,0,1763908752,13019.650589599994,42.61403471999802,53261.409135600006 2025-11-23,14:39:14.000,327,11051325,12285,0,1763908753,13019.73816162999,42.80436123000254,53261.35323864 2025-11-23,14:39:15.000,327,11051280,12125,0,1763908754,13019.81899734999,42.910098180000205,53261.31830304 2025-11-23,14:39:16.000,327,11051265,12205,0,1763908755,13019.84594259,43.03698252000322,53261.3043288 2025-11-23,14:39:17.000,327,11051304,12165,0,1763908756,13019.94698724,43.192063380003674,53261.241444720006 2025-11-23,14:39:18.000,327,11051281,12245,0,1763908757,13019.92677831,43.32599684999877,53261.171573520005 2025-11-23,14:39:19.000,327,11051297,12125,0,1763908758,13019.913305689995,43.37534076000156,53261.15759928 2025-11-23,14:39:20.000,327,11051311,12165,0,1763908759,13019.87962413999,43.488126839998586,53261.14362504001 2025-11-23,14:39:21.000,327,11051270,11965,0,1763908760,13019.79878841999,43.544519880000735,53261.10868944 2025-11-23,14:39:22.000,327,11051303,12205,0,1763908761,13019.71795269999,43.62910944000032,53261.09471520001 2025-11-23,14:39:23.000,327,11051257,12325,0,1763908762,13019.64385329,43.69960074000119,53261.03881824 2025-11-23,14:39:24.000,327,11051311,12165,0,1763908763,13019.583226499999,43.73484638999798,53261.06676672001 2025-11-23,14:39:25.000,327,11051270,12325,0,1763908764,13019.482181849999,43.74189552000462,53260.99689552001 2025-11-23,14:39:26.000,327,11051312,12405,0,1763908765,13019.461972919999,43.78419030000077,53261.003882640005 2025-11-23,14:39:27.000,327,11051290,12445,0,1763908766,13019.401346129998,43.861730730001,53260.94099856 2025-11-23,14:39:28.000,327,11051309,12125,0,1763908767,13019.327246719993,43.946320290000585,53260.87811448001 2025-11-23,14:39:29.000,327,11051275,12165,0,1763908768,13019.219465759998,44.04500810999889,53260.86414024 2025-11-23,14:39:30.000,327,11051272,12205,0,1763908769,13019.179047899997,44.08730289000232,53260.8152304 2025-11-23,14:39:31.000,327,11051294,12205,0,1763908770,13019.152102660002,44.21418722999806,53260.766320560004 2025-11-23,14:39:32.000,327,11051268,11965,0,1763908771,13019.098212179997,44.29172765999829,53260.787281920006 2025-11-23,14:39:33.000,327,11051285,11885,0,1763908772,13019.037585389997,44.36926808999851,53260.70343648 2025-11-23,14:39:34.000,327,11051297,12165,0,1763908773,13018.997167529997,44.48205417000281,53260.66151376001 2025-11-23,14:39:35.000,327,11051293,12125,0,1763908774,13018.970222290001,44.55959460000304,53260.619591040006 2025-11-23,14:39:36.000,327,11051266,12325,0,1763908775,13018.916331809996,44.72877372000221,53260.619591040006 2025-11-23,14:39:37.000,327,11051294,11965,0,1763908776,13018.943277049992,44.82746154000051,53260.5357456 2025-11-23,14:39:38.000,327,11051245,12285,0,1763908777,13018.929804430001,44.95434588000353,53260.500810000005 2025-11-23,14:39:39.000,327,11051299,11885,0,1763908778,13018.943277049992,45.06008283000119,53260.52177136001 2025-11-23,14:39:40.000,327,11051234,12325,0,1763908779,13018.936540739996,45.17991804000485,53260.52875848 2025-11-23,14:39:41.000,327,11051275,12245,0,1763908780,13019.003903839992,45.20106543000293,53260.45888728 2025-11-23,14:39:42.000,327,11051258,12405,0,1763908781,13019.071266940002,45.2574584699978,53260.47286152001 2025-11-23,14:39:43.000,327,11051261,12645,0,1763908782,13019.091475870002,45.31385150999995,53260.49382288001 2025-11-23,14:39:44.000,327,11051308,12525,0,1763908783,13019.145366349992,45.34204803000466,53260.47286152001 2025-11-23,14:39:45.000,327,11051255,12245,0,1763908784,13019.179047899997,45.37729368000146,53260.48683576 2025-11-23,14:39:46.000,327,11051290,12325,0,1763908785,13019.205993139993,45.398441069999535,53260.47984864 2025-11-23,14:39:47.000,327,11051272,12205,0,1763908786,13019.205993139993,45.41253932999825,53260.52177136001 2025-11-23,14:39:48.000,327,11051276,12205,0,1763908787,13019.232938380002,45.440735850002966,53260.47984864 2025-11-23,14:39:49.000,327,11051292,12285,0,1763908788,13019.273356240003,45.447784980002325,53260.4658744 2025-11-23,14:39:50.000,327,11051260,12165,0,1763908789,13019.239674689998,45.504178020004474,53260.47286152001 2025-11-23,14:39:51.000,327,11051253,12165,0,1763908790,13019.273356240003,45.56057105999935,53260.50779712 2025-11-23,14:39:52.000,327,11051285,12285,0,1763908791,13019.286828859993,45.60991497000214,53260.50779712 2025-11-23,14:39:53.000,327,11051259,12125,0,1763908792,13019.354191959988,45.624013230000855,53260.570681200006 2025-11-23,14:39:54.000,327,11051244,12205,0,1763908793,13019.414818749989,45.666308010004286,53260.59164256001 2025-11-23,14:39:55.000,327,11051249,12245,0,1763908794,13019.468709229994,45.74384844000451,53260.52875848 2025-11-23,14:39:56.000,327,11051261,12365,0,1763908795,13019.55628125999,45.78614322000067,53260.61260392001 2025-11-23,14:39:57.000,327,11051286,12085,0,1763908796,13019.63711697999,45.8284380000041,53260.61260392001 2025-11-23,14:39:58.000,327,11051260,12045,0,1763908797,13019.68427115,45.89892929999769,53260.619591040006 2025-11-23,14:39:59.000,327,11051216,12285,0,1763908798,13019.792052109995,45.94827321000048,53260.717410720004 2025-11-23,14:40:00.000,327,11051271,12045,0,1763908799,13019.83920627999,46.01876451000135,53260.75933344001 2025-11-23,14:40:01.000,327,11051238,12365,0,1763908800,13019.92004199999,46.01171538000199,53260.787281920006 2025-11-23,14:40:02.000,327,11051298,12045,0,1763908801,13019.953723549996,46.032862770000065,53260.82221752 2025-11-23,14:40:03.000,327,11051286,12045,0,1763908802,13020.054768199996,46.06810842000414,53260.85715312001 2025-11-23,14:40:04.000,327,11051265,12205,0,1763908803,13020.061504509991,46.06105929000478,53260.934011440004 2025-11-23,14:40:05.000,327,11051300,12045,0,1763908804,13020.122131299991,46.09630494000157,53260.97593416001 2025-11-23,14:40:06.000,327,11051221,12165,0,1763908805,13020.149076540001,46.14564885000436,53261.0597796 2025-11-23,14:40:07.000,327,11051216,12405,0,1763908806,13020.202967019992,46.209091019998596,53261.003882640005 2025-11-23,14:40:08.000,327,11051245,12365,0,1763908807,13020.176021779997,46.272533190000104,53261.10868944 2025-11-23,14:40:09.000,327,11051246,12205,0,1763908808,13020.216439639997,46.314827970003535,53261.17856064 2025-11-23,14:40:10.000,327,11051274,12205,0,1763908809,13020.189494400001,46.35007362000033,53261.16458640001 2025-11-23,14:40:11.000,327,11051306,12365,0,1763908810,13020.223175949992,46.37122100999841,53261.22747048 2025-11-23,14:40:12.000,327,11051255,12245,0,1763908811,13020.229912260002,46.36417187999905,53261.26240608001 2025-11-23,14:40:13.000,327,11051223,12245,0,1763908812,13020.250121190002,46.37122100999841,53261.35323864 2025-11-23,14:40:14.000,327,11051248,12285,0,1763908813,13020.277066429997,46.39941753000312,53261.3742 2025-11-23,14:40:15.000,327,11051261,12245,0,1763908814,13020.310747980002,46.41351579000184,53261.409135600006 2025-11-23,14:40:16.000,327,11051245,12285,0,1763908815,13020.310747980002,46.434663179999916,53261.49996816001 2025-11-23,14:40:17.000,327,11051267,12245,0,1763908816,13020.391583700002,46.42761405000056,53261.53490376 2025-11-23,14:40:18.000,327,11051265,12125,0,1763908817,13020.425265249993,46.498105350001424,53261.56285224 2025-11-23,14:40:19.000,327,11051288,12165,0,1763908818,13020.485892039993,46.498105350001424,53261.63971056 2025-11-23,14:40:20.000,327,11051201,12205,0,1763908819,13020.519573589998,46.53335099999822,53261.70958176 2025-11-23,14:40:21.000,327,11051225,12325,0,1763908820,13020.553255139988,46.540400130004855,53261.73753024001 2025-11-23,14:40:22.000,327,11051284,12205,0,1763908821,13020.586936689993,46.56154752000293,53261.82137568 2025-11-23,14:40:23.000,327,11051235,12285,0,1763908822,13020.600409309998,46.52630186999886,53261.88425976001 2025-11-23,14:40:24.000,327,11051238,12205,0,1763908823,13020.667772409994,46.491056220002065,53261.898234 2025-11-23,14:40:25.000,327,11051201,12285,0,1763908824,13020.708190269994,46.46285970000463,53261.98906656 2025-11-23,14:40:26.000,327,11051254,12205,0,1763908825,13020.714926579989,46.46285970000463,53262.08688624 2025-11-23,14:40:27.000,327,11051235,12445,0,1763908826,13020.82270754,46.46285970000463,53262.11483472 2025-11-23,14:40:28.000,327,11051233,12125,0,1763908827,13020.85638908999,46.5192527399995,53262.226628640004 2025-11-23,14:40:29.000,327,11051243,12445,0,1763908828,13020.869861709994,46.5192527399995,53262.19169304 2025-11-23,14:40:30.000,327,11051251,12325,0,1763908829,13020.94396112,46.51220361000014,53262.28951272001 2025-11-23,14:40:31.000,327,11051238,12125,0,1763908830,13020.991115289995,46.47695796000335,53262.37335816 2025-11-23,14:40:32.000,327,11051227,12405,0,1763908831,13021.03826945999,46.46990883000399,53262.443229360004 2025-11-23,14:40:33.000,327,11051253,12165,0,1763908832,13021.14605042,46.448761439998634,53262.47117784 2025-11-23,14:40:34.000,327,11051248,12205,0,1763908833,13021.220149829991,46.448761439998634,53262.54104904 2025-11-23,14:40:35.000,327,11051226,12285,0,1763908834,13021.354876029996,46.484007090002706,53262.57598464001 2025-11-23,14:40:36.000,327,11051269,12285,0,1763908835,13021.449184370002,46.448761439998634,53262.631881600006 2025-11-23,14:40:37.000,327,11051237,12445,0,1763908836,13021.610855810002,46.47695796000335,53262.7366884 2025-11-23,14:40:38.000,327,11051214,12165,0,1763908837,13021.705164149993,46.50515448000078,53262.8065596 2025-11-23,14:40:39.000,327,11051226,12165,0,1763908838,13021.833154039989,46.52630186999886,53262.89040504001 2025-11-23,14:40:40.000,327,11051293,12165,0,1763908839,13021.934198689989,46.50515448000078,53262.967263360006 2025-11-23,14:40:41.000,327,11051249,12205,0,1763908840,13022.03524333999,46.51220361000014,53263.03713456001 2025-11-23,14:40:42.000,327,11051266,12405,0,1763908841,13022.12281537,46.5192527399995,53263.065083040005 2025-11-23,14:40:43.000,327,11051241,12125,0,1763908842,13022.210387399995,46.547449260004214,53263.21879968 2025-11-23,14:40:44.000,327,11051233,12085,0,1763908843,13022.33837728999,46.56859665000229,53263.28867088 2025-11-23,14:40:45.000,327,11051272,12285,0,1763908844,13022.42594932,46.59679316999973,53263.33758072 2025-11-23,14:40:46.000,327,11051258,12125,0,1763908845,13022.513521349996,46.55449839000357,53263.4354004 2025-11-23,14:40:47.000,327,11051254,12365,0,1763908846,13022.654983859997,46.56154752000293,53263.52623296 2025-11-23,14:40:48.000,327,11051271,12165,0,1763908847,13022.729083270002,46.57564578000165,53263.59610416 2025-11-23,14:40:49.000,327,11051278,12005,0,1763908848,13022.850336850002,46.53335099999822,53263.735846560005 2025-11-23,14:40:50.000,327,11051217,12325,0,1763908849,13022.944645189993,46.51220361000014,53263.75680792001 2025-11-23,14:40:51.000,327,11051289,12205,0,1763908850,13023.092844009989,46.53335099999822,53263.89655032001 2025-11-23,14:40:52.000,327,11051271,12045,0,1763908851,13023.200624969999,46.491056220002065,53263.98039576 2025-11-23,14:40:53.000,327,11051229,12205,0,1763908852,13023.38250534,46.441712309999275,53264.0293056 2025-11-23,14:40:54.000,327,11051266,12325,0,1763908853,13023.449868439995,46.37122100999841,53264.19699648 2025-11-23,14:40:55.000,327,11051269,12125,0,1763908854,13023.631748809996,46.251385800002026,53264.24590632 2025-11-23,14:40:56.000,327,11051289,12325,0,1763908855,13023.705848220001,46.19499275999988,53264.308790400006 2025-11-23,14:40:57.000,327,11051236,12045,0,1763908856,13023.779947629992,46.11745232999965,53264.4135972 2025-11-23,14:40:58.000,327,11051304,12205,0,1763908857,13023.894464899997,45.976469729997916,53264.455519920004 2025-11-23,14:40:59.000,327,11051270,12285,0,1763908858,13023.975300619997,45.8284380000041,53264.574300960005 2025-11-23,14:41:00.000,327,11051268,12485,0,1763908859,13023.988773240002,45.638111489999574,53264.60224944 2025-11-23,14:41:01.000,327,11051252,12285,0,1763908860,13024.089817890002,45.51122715000383,53264.71404336001 2025-11-23,14:41:02.000,327,11051273,12165,0,1763908861,13024.110026820003,45.36319542000274,53264.790901680004 2025-11-23,14:41:03.000,327,11051263,12325,0,1763908862,13024.157180989998,45.20106543000293,53264.909682720005 2025-11-23,14:41:04.000,327,11051320,12245,0,1763908863,13024.170653609988,45.0107389199984,53264.95160544001 2025-11-23,14:41:05.000,327,11051257,12325,0,1763908864,13024.163917299993,44.89090371000202,53264.958592560004 2025-11-23,14:41:06.000,327,11051272,12405,0,1763908865,13024.238016709998,44.74992111000029,53265.04942512001 2025-11-23,14:41:07.000,327,11051279,12245,0,1763908866,13024.271698259989,44.594840249999834,53265.11929632001 2025-11-23,14:41:08.000,327,11051231,12045,0,1763908867,13024.264961949993,44.397464610003226,53265.16121904 2025-11-23,14:41:09.000,327,11051287,12085,0,1763908868,13024.264961949993,44.21418722999806,53265.16121904 2025-11-23,14:41:10.000,327,11051270,12525,0,1763908869,13024.305379809994,44.10140115000104,53265.2520516 2025-11-23,14:41:11.000,327,11051302,12325,0,1763908870,13024.372742909989,43.946320290000585,53265.25903872001 2025-11-23,14:41:12.000,327,11051330,12125,0,1763908871,13024.372742909989,43.81238681999821,53265.3219228 2025-11-23,14:41:13.000,327,11051246,12085,0,1763908872,13024.41316076999,43.65730595999776,53265.41974248 2025-11-23,14:41:14.000,327,11051243,12405,0,1763908873,13024.45357862999,43.52337249000266,53265.412755360005 2025-11-23,14:41:15.000,327,11051234,12245,0,1763908874,13024.467051249994,43.44583206000243,53265.51057504 2025-11-23,14:41:16.000,327,11051282,12285,0,1763908875,13024.460314939999,43.311898590000055,53265.51756216 2025-11-23,14:41:17.000,327,11051265,12405,0,1763908876,13024.446842319994,43.135670340001525,53265.62236896001 2025-11-23,14:41:18.000,327,11051255,12125,0,1763908877,13024.446842319994,43.06517904000066,53265.62236896001 2025-11-23,14:41:19.000,327,11051265,12285,0,1763908878,13024.460314939999,42.92419643999892,53265.699227280005 2025-11-23,14:41:20.000,327,11051302,11965,0,1763908879,13024.43336969999,42.853705139998056,53265.72018864001 2025-11-23,14:41:21.000,327,11051281,12245,0,1763908880,13024.366006599994,42.76911557999847,53265.71320152 2025-11-23,14:41:22.000,327,11051312,12205,0,1763908881,13024.366006599994,42.63518211000337,53265.76909848001 2025-11-23,14:41:23.000,327,11051221,12125,0,1763908882,13024.318852429999,42.59288732999994,53265.78307272 2025-11-23,14:41:24.000,327,11051303,12165,0,1763908883,13024.271698259989,42.48010125000292,53265.81102120001 2025-11-23,14:41:25.000,327,11051299,12125,0,1763908884,13024.251489329989,42.4660029900042,53265.8459568 2025-11-23,14:41:26.000,327,11051298,11805,0,1763908885,13024.231280399988,42.38846256000397,53265.90185376 2025-11-23,14:41:27.000,327,11051254,12365,0,1763908886,13024.170653609988,42.325020390002464,53265.90884088001 2025-11-23,14:41:28.000,327,11051284,12245,0,1763908887,13024.157180989998,42.282725609999034,53265.964737840004 2025-11-23,14:41:29.000,327,11051295,12085,0,1763908888,13024.123499439993,42.18403779000073,53265.93678936001 2025-11-23,14:41:30.000,327,11051259,12125,0,1763908889,13024.049400030002,42.11354648999986,53265.9507636 2025-11-23,14:41:31.000,327,11051282,12125,0,1763908890,13023.995509549997,42.085349970002426,53266.00666056001 2025-11-23,14:41:32.000,327,11051276,12005,0,1763908891,13023.941619069992,42.02895693000028,53266.04858328 2025-11-23,14:41:33.000,327,11051292,11965,0,1763908892,13023.880992279992,41.97961302000476,53266.04858328 2025-11-23,14:41:34.000,327,11051228,12365,0,1763908893,13023.806892870001,41.93731824000133,53266.083518880005 2025-11-23,14:41:35.000,327,11051285,12125,0,1763908894,13023.773211319996,41.902072590004536,53266.083518880005 2025-11-23,14:41:36.000,327,11051302,12405,0,1763908895,13023.712584529996,41.873876069999824,53266.090506 2025-11-23,14:41:37.000,327,11051284,12405,0,1763908896,13023.658694049991,41.873876069999824,53266.11845448 2025-11-23,14:41:38.000,327,11051320,12165,0,1763908897,13023.611539879996,41.852728680001746,53266.11845448 2025-11-23,14:41:39.000,327,11051286,12205,0,1763908898,13023.57785832999,41.873876069999824,53266.14640296001 2025-11-23,14:41:40.000,327,11051240,12285,0,1763908899,13023.58459464,41.93026911000197,53266.13941584 2025-11-23,14:41:41.000,327,11051263,12405,0,1763908900,13023.550913089995,41.97256388999813,53266.13941584 2025-11-23,14:41:42.000,327,11051316,12285,0,1763908901,13023.56438571,42.01485867000156,53266.13941584 2025-11-23,14:41:43.000,327,11051293,12485,0,1763908902,13023.550913089995,42.099448230001144,53266.153390080006 2025-11-23,14:41:44.000,327,11051289,12285,0,1763908903,13023.59806725999,42.22633257000416,53266.202299920005 2025-11-23,14:41:45.000,327,11051204,12125,0,1763908904,13023.631748809996,42.33911865000118,53266.1603772 2025-11-23,14:41:46.000,327,11051274,12405,0,1763908905,13023.58459464,42.43780646999949,53266.18832568 2025-11-23,14:41:47.000,327,11051287,12405,0,1763908906,13023.57785832999,42.52944515999843,53266.18832568 2025-11-23,14:41:48.000,327,11051254,12445,0,1763908907,13023.56438571,42.670427760000166,53266.19531280001 2025-11-23,14:41:49.000,327,11051219,12205,0,1763908908,13023.550913089995,42.79731210000318,53266.19531280001 2025-11-23,14:41:50.000,327,11051207,12205,0,1763908909,13023.51723153999,42.959442090002995,53266.23723552 2025-11-23,14:41:51.000,327,11051223,12005,0,1763908910,13023.51723153999,43.07222817000002,53266.30710672 2025-11-23,14:41:52.000,327,11051249,12205,0,1763908911,13023.470077369995,43.14976860000024,53266.32806808 2025-11-23,14:41:53.000,327,11051331,12325,0,1763908912,13023.470077369995,43.16386685999896,53266.3350552 2025-11-23,14:41:54.000,327,11051261,12405,0,1763908913,13023.45660474999,43.255505549997906,53266.34902944 2025-11-23,14:41:55.000,327,11051269,12205,0,1763908914,13023.4229232,43.368291630002204,53266.37697792 2025-11-23,14:41:56.000,327,11051258,12165,0,1763908915,13023.37576902999,43.42468467000435,53266.4049264 2025-11-23,14:41:57.000,327,11051294,12285,0,1763908916,13023.348823789995,43.45288119000179,53266.39095216001 2025-11-23,14:41:58.000,327,11051252,12085,0,1763908917,13023.31514223999,43.48107770999923,53266.4049264 2025-11-23,14:41:59.000,327,11051269,12205,0,1763908918,13023.27472437999,43.530421620002016,53266.38396504 2025-11-23,14:42:00.000,327,11051260,12045,0,1763908919,13023.25451544999,43.586814660004165,53266.36300368001 2025-11-23,14:42:01.000,327,11051236,12045,0,1763908920,13023.166943419994,43.57271639999817,53266.42588776 2025-11-23,14:42:02.000,327,11051279,12165,0,1763908921,13023.133261869989,43.60796205000224,53266.4049264 2025-11-23,14:42:03.000,327,11051261,11965,0,1763908922,13023.086107699994,43.68550248000247,53266.37697792 2025-11-23,14:42:04.000,327,11051269,12365,0,1763908923,13023.038953529998,43.720748129999265,53266.37697792 2025-11-23,14:42:05.000,327,11051261,12005,0,1763908924,13022.971590429988,43.74894465000398,53266.369990800005 2025-11-23,14:42:06.000,327,11051284,12045,0,1763908925,13022.917699949998,43.74189552000462,53266.34902944 2025-11-23,14:42:07.000,327,11051254,12365,0,1763908926,13022.830127920002,43.720748129999265,53266.37697792 2025-11-23,14:42:08.000,327,11051294,12325,0,1763908927,13022.830127920002,43.83353421000356,53266.3350552 2025-11-23,14:42:09.000,327,11051262,12205,0,1763908928,13022.749292200002,43.85468160000164,53266.321080960006 2025-11-23,14:42:10.000,327,11051285,12285,0,1763908929,13022.715610649997,43.896976379997795,53266.300119600004 2025-11-23,14:42:11.000,327,11051300,12125,0,1763908930,13022.634774929997,43.96746767999866,53266.29313248001 2025-11-23,14:42:12.000,327,11051223,12165,0,1763908931,13022.587620760001,44.002713330002734,53266.28614536 2025-11-23,14:42:13.000,327,11051302,12285,0,1763908932,13022.547202900001,44.0732046300036,53266.28614536 2025-11-23,14:42:14.000,327,11051289,12245,0,1763908933,13022.439421939991,44.129597669998475,53266.29313248001 2025-11-23,14:42:15.000,327,11051288,12285,0,1763908934,13022.412476699996,44.178941580001265,53266.21627416 2025-11-23,14:42:16.000,327,11051298,12445,0,1763908935,13022.3451136,44.24238375000277,53266.265183999996 2025-11-23,14:42:17.000,327,11051257,12125,0,1763908936,13022.311432049995,44.28467852999893,53266.251209760005 2025-11-23,14:42:18.000,327,11051259,12445,0,1763908937,13022.26427788,44.30582592000428,53266.153390080006 2025-11-23,14:42:19.000,327,11051244,12205,0,1763908938,13022.210387399995,44.348120700000436,53266.17435144001 2025-11-23,14:42:20.000,327,11051250,12325,0,1763908939,13022.13628798999,44.4538576499981,53266.202299920005 2025-11-23,14:42:21.000,327,11051252,12085,0,1763908940,13022.09587012999,44.524348949998966,53266.14640296001 2025-11-23,14:42:22.000,327,11051257,12325,0,1763908941,13022.03524333999,44.531398079998326,53266.20928704 2025-11-23,14:42:23.000,327,11051271,12125,0,1763908942,13021.940934999999,44.55959460000304,53266.16736432 2025-11-23,14:42:24.000,327,11051275,12325,0,1763908943,13021.900517139999,44.60188937999919,53266.17435144001 2025-11-23,14:42:25.000,327,11051320,12285,0,1763908944,13021.792736179988,44.61598763999791,53266.07653176001 2025-11-23,14:42:26.000,327,11051249,12525,0,1763908945,13021.711900460003,44.630085900003905,53266.10448024001 2025-11-23,14:42:27.000,327,11051248,12325,0,1763908946,13021.664746289993,44.6653315500007,53266.07653176001 2025-11-23,14:42:28.000,327,11051296,12005,0,1763908947,13021.637801049998,44.65828242000134,53266.0206348 2025-11-23,14:42:29.000,327,11051247,12085,0,1763908948,13021.631064740002,44.630085900003905,53265.985699200006 2025-11-23,14:42:30.000,327,11051289,12245,0,1763908949,13021.583910569992,44.70762633000413,53266.02762192001 2025-11-23,14:42:31.000,327,11051284,12245,0,1763908950,13021.577174259997,44.6653315500007,53266.01364768 2025-11-23,14:42:32.000,327,11051305,12445,0,1763908951,13021.590646880002,44.70057720000477,53265.985699200006 2025-11-23,14:42:33.000,327,11051295,12485,0,1763908952,13021.563701639992,44.72877372000221,53265.99967344 2025-11-23,14:42:34.000,327,11051238,12245,0,1763908953,13021.610855810002,44.771068499998364,53265.94377648 2025-11-23,14:42:35.000,327,11051302,12165,0,1763908954,13021.624328429993,44.79926502000308,53265.92281512 2025-11-23,14:42:36.000,327,11051283,12285,0,1763908955,13021.617592119997,44.806314150002436,53265.89486664 2025-11-23,14:42:37.000,327,11051260,12325,0,1763908956,13021.637801049998,44.83451066999987,53265.8808924 2025-11-23,14:42:38.000,327,11051284,12285,0,1763908957,13021.678218909998,44.83451066999987,53265.90884088001 2025-11-23,14:42:39.000,327,11051256,12485,0,1763908958,13021.705164149993,44.90500197000074,53265.90185376 2025-11-23,14:42:40.000,327,11051250,12045,0,1763908959,13021.725373079993,44.933198489998176,53265.89486664 2025-11-23,14:42:41.000,327,11051282,12205,0,1763908960,13021.711900460003,44.95434588000353,53265.8808924 2025-11-23,14:42:42.000,327,11051294,12125,0,1763908961,13021.779263559998,44.996640659999684,53265.8459568 2025-11-23,14:42:43.000,327,11051261,12365,0,1763908962,13021.772527249988,44.989591530000325,53265.90185376 2025-11-23,14:42:44.000,327,11051300,12085,0,1763908963,13021.826417729993,45.031886310003756,53265.8808924 2025-11-23,14:42:45.000,327,11051259,12045,0,1763908964,13021.819681419998,45.06713196000055,53265.89486664 2025-11-23,14:42:46.000,327,11051296,12205,0,1763908965,13021.779263559998,45.1235250000027,53265.93678936001 2025-11-23,14:42:47.000,327,11051295,12325,0,1763908966,13021.779263559998,45.17991804000485,53265.90185376 2025-11-23,14:42:48.000,327,11051274,12325,0,1763908967,13021.792736179988,45.222212820001005,53265.866918160005 2025-11-23,14:42:49.000,327,11051300,12485,0,1763908968,13021.792736179988,45.271556730003795,53265.92281512 2025-11-23,14:42:50.000,327,11051292,12325,0,1763908969,13021.752318319988,45.31385150999995,53265.8808924 2025-11-23,14:42:51.000,327,11051302,11965,0,1763908970,13021.745582009993,45.405490199998894,53265.94377648 2025-11-23,14:42:52.000,327,11051275,12405,0,1763908971,13021.698427839998,45.46188324000104,53265.90884088001 2025-11-23,14:42:53.000,327,11051276,12205,0,1763908972,13021.705164149993,45.49712888999784,53265.92980224001 2025-11-23,14:42:54.000,327,11051254,12165,0,1763908973,13021.651273670002,45.54647280000063,53265.95775072001 2025-11-23,14:42:55.000,327,11051303,12245,0,1763908974,13021.590646880002,45.631062360000215,53265.95775072001 2025-11-23,14:42:56.000,327,11051230,12285,0,1763908975,13021.536756399997,45.673357140003645,53265.97871208001 2025-11-23,14:42:57.000,327,11051244,12325,0,1763908976,13021.523283779992,45.73679930999788,53265.915828000005 2025-11-23,14:42:58.000,327,11051287,12365,0,1763908977,13021.469393300002,45.76499583000259,53265.93678936001 2025-11-23,14:42:59.000,327,11051273,12285,0,1763908978,13021.388557580001,45.83548713000346,53265.964737840004 2025-11-23,14:43:00.000,327,11051274,12325,0,1763908979,13021.402030199992,45.88483103999897,53265.95775072001 2025-11-23,14:43:01.000,327,11051235,12405,0,1763908980,13021.395293889997,45.89892929999769,53265.90185376 2025-11-23,14:43:02.000,327,11051258,12205,0,1763908981,13021.348139720001,45.95532233999984,53265.9507636 2025-11-23,14:43:03.000,327,11051248,12085,0,1763908982,13021.321194479991,46.025813640000706,53266.00666056001 2025-11-23,14:43:04.000,327,11051247,12285,0,1763908983,13021.307721860001,46.13859971999773,53265.95775072001 2025-11-23,14:43:05.000,327,11051277,12325,0,1763908984,13021.294249239996,46.18089450000116,53266.02762192001 2025-11-23,14:43:06.000,327,11051286,12285,0,1763908985,13021.274040309996,46.209091019998596,53265.985699200006 2025-11-23,14:43:07.000,327,11051272,12365,0,1763908986,13021.22688614,46.32892623000225,53266.034609040005 2025-11-23,14:43:08.000,327,11051304,12365,0,1763908987,13021.253831379996,46.37827013999777,53266.06255752 2025-11-23,14:43:09.000,327,11051288,12565,0,1763908988,13021.24709507,46.46990883000399,53266.10448024001 2025-11-23,14:43:10.000,327,11051260,12445,0,1763908989,13021.300985549991,46.59679316999973,53266.07653176001 2025-11-23,14:43:11.000,327,11051296,12205,0,1763908990,13021.300985549991,46.667284470000595,53266.11146736 2025-11-23,14:43:12.000,327,11051294,12645,0,1763908991,13021.314458169996,46.75187403000018,53266.10448024001 2025-11-23,14:43:13.000,327,11051228,12285,0,1763908992,13021.341403409991,46.850561849998485,53266.10448024001 2025-11-23,14:43:14.000,327,11051273,12245,0,1763908993,13021.361612339992,46.956298800003424,53266.12544160001 2025-11-23,14:43:15.000,327,11051287,12405,0,1763908994,13021.327930790001,47.04793749000237,53266.11845448 2025-11-23,14:43:16.000,327,11051281,12325,0,1763908995,13021.341403409991,47.14662531000067,53266.14640296001 2025-11-23,14:43:17.000,327,11051250,12405,0,1763908996,13021.354876029996,47.23121487000026,53266.18133856 2025-11-23,14:43:18.000,327,11051302,12205,0,1763908997,13021.348139720001,47.308755300000485,53266.24422264001 2025-11-23,14:43:19.000,327,11051280,12285,0,1763908998,13021.348139720001,47.42154138000478,53266.265183999996 2025-11-23,14:43:20.000,327,11051288,12165,0,1763908999,13021.327930790001,47.52022920000309,53266.23723552 2025-11-23,14:43:21.000,327,11051285,12125,0,1763909000,13021.348139720001,47.590720500003954,53266.34204232001 2025-11-23,14:43:22.000,327,11051303,12245,0,1763909001,13021.348139720001,47.72465396999905,53266.32806808 2025-11-23,14:43:23.000,327,11051313,12165,0,1763909002,13021.354876029996,47.77399788000184,53266.41191352001 2025-11-23,14:43:24.000,327,11051314,12205,0,1763909003,13021.334667099996,47.85153831000207,53266.39095216001 2025-11-23,14:43:25.000,327,11051275,12325,0,1763909004,13021.294249239996,47.92202961000294,53266.39095216001 2025-11-23,14:43:26.000,327,11051278,12125,0,1763909005,13021.280776619991,47.96432438999909,53266.44684912 2025-11-23,14:43:27.000,327,11051294,12325,0,1763909006,13021.294249239996,48.05596307999804,53266.49575896 2025-11-23,14:43:28.000,327,11051322,12525,0,1763909007,13021.240358759991,48.112356120000186,53266.53069456001 2025-11-23,14:43:29.000,327,11051282,12045,0,1763909008,13021.22688614,48.18284742000105,53266.55165592 2025-11-23,14:43:30.000,327,11051321,12165,0,1763909009,13021.220149829991,48.20399480999913,53266.62851424001 2025-11-23,14:43:31.000,327,11051259,12245,0,1763909010,13021.18646828,48.27448611,53266.62851424001 2025-11-23,14:43:32.000,327,11051289,12205,0,1763909011,13021.12584149,48.288584369998716,53266.6844112 2025-11-23,14:43:33.000,327,11051282,12525,0,1763909012,13021.16625935,48.359075669999584,53266.71235968 2025-11-23,14:43:34.000,327,11051269,12205,0,1763909013,13021.152786729996,48.42956697000045,53266.73332104 2025-11-23,14:43:35.000,327,11051248,12205,0,1763909014,13021.15952303999,48.4859600100026,53266.79620512001 2025-11-23,14:43:36.000,327,11051294,12245,0,1763909015,13021.11910517999,48.55645131000347,53266.824153600006 2025-11-23,14:43:37.000,327,11051318,12325,0,1763909016,13021.15952303999,48.6198934799977,53266.83114072 2025-11-23,14:43:38.000,327,11051243,12165,0,1763909017,13021.152786729996,48.697433909997926,53266.921973280005 2025-11-23,14:43:39.000,327,11051298,12085,0,1763909018,13021.12584149,48.753826950000075,53266.95690888 2025-11-23,14:43:40.000,327,11051271,12205,0,1763909019,13021.11910517999,48.83841650999966,53266.991844480006 2025-11-23,14:43:41.000,327,11051256,12205,0,1763909020,13021.152786729996,48.90890781000053,53267.05472856 2025-11-23,14:43:42.000,327,11051312,12125,0,1763909021,13021.13931410999,48.95120259000396,53267.07568992 2025-11-23,14:43:43.000,327,11051290,12245,0,1763909022,13021.12584149,49.021693890004826,53267.103638399996 2025-11-23,14:43:44.000,327,11051274,12405,0,1763909023,13021.051742079995,49.028743020004185,53267.14556112 2025-11-23,14:43:45.000,327,11051277,12165,0,1763909024,13021.00458791,49.09923431999778,53267.1735096 2025-11-23,14:43:46.000,327,11051308,12245,0,1763909025,13021.011324219995,49.14857823000057,53267.208445200005 2025-11-23,14:43:47.000,327,11051270,12085,0,1763909026,13021.04500577,49.190873010004,53267.29229064 2025-11-23,14:43:48.000,327,11051288,12205,0,1763909027,13021.02479684,49.219069530001434,53267.306264880004 2025-11-23,14:43:49.000,327,11051232,12245,0,1763909028,13021.08542363,49.27546257000358,53267.34818760001 2025-11-23,14:43:50.000,327,11051318,12245,0,1763909029,13021.092159939995,49.31070822000038,53267.3831232 2025-11-23,14:43:51.000,327,11051285,12645,0,1763909030,13021.112368869995,49.3248064799991,53267.41107168 2025-11-23,14:43:52.000,327,11051253,12125,0,1763909031,13021.14605042,49.395297779999964,53267.43203304 2025-11-23,14:43:53.000,327,11051245,12245,0,1763909032,13021.17973196999,49.36005213000317,53267.52985272 2025-11-23,14:43:54.000,327,11051277,12205,0,1763909033,13021.17973196999,49.35300300000381,53267.5578012 2025-11-23,14:43:55.000,327,11051290,12045,0,1763909034,13021.220149829991,49.34595387000445,53267.6276724 2025-11-23,14:43:56.000,327,11051295,12205,0,1763909035,13021.287512930001,49.37415039000189,53267.67658224 2025-11-23,14:43:57.000,327,11051249,12285,0,1763909036,13021.334667099996,49.331855609998456,53267.70453072001 2025-11-23,14:43:58.000,327,11051284,12525,0,1763909037,13021.341403409991,49.28251170000294,53267.7674148 2025-11-23,14:43:59.000,327,11051286,12525,0,1763909038,13021.375084959996,49.28251170000294,53267.82331176001 2025-11-23,14:44:00.000,327,11051263,12205,0,1763909039,13021.375084959996,49.22611866000079,53267.84427312 2025-11-23,14:44:01.000,327,11051304,12365,0,1763909040,13021.449184370002,49.162676489999285,53267.85126024001 2025-11-23,14:44:02.000,327,11051266,12245,0,1763909041,13021.503074849992,49.12743084000249,53267.92113144001 2025-11-23,14:44:03.000,327,11051273,12325,0,1763909042,13021.543492709992,49.04989041000226,53267.94907992001 2025-11-23,14:44:04.000,327,11051301,12285,0,1763909043,13021.536756399997,49.01464475999819,53268.03292536 2025-11-23,14:44:05.000,327,11051259,12245,0,1763909044,13021.563701639992,48.95825172000332,53268.02593824 2025-11-23,14:44:06.000,327,11051330,12205,0,1763909045,13021.550229020002,48.88776042000245,53268.06087384 2025-11-23,14:44:07.000,327,11051245,12365,0,1763909046,13021.509811160002,48.82431825000094,53268.144719280004 2025-11-23,14:44:08.000,327,11051241,12045,0,1763909047,13021.509811160002,48.72563043000264,53268.20061624 2025-11-23,14:44:09.000,327,11051296,12205,0,1763909048,13021.509811160002,48.68333564999921,53268.20061624 2025-11-23,14:44:10.000,327,11051273,12485,0,1763909049,13021.496338539997,48.61284434999834,53268.22856472 2025-11-23,14:44:11.000,327,11051276,12045,0,1763909050,13021.516547469997,48.54940218000411,53268.37529424001 2025-11-23,14:44:12.000,327,11051264,12205,0,1763909051,13021.523283779992,48.55645131000347,53268.37529424001 2025-11-23,14:44:13.000,327,11051298,12245,0,1763909052,13021.543492709992,48.535303919998114,53268.38926848 2025-11-23,14:44:14.000,327,11051224,12125,0,1763909053,13021.536756399997,48.528254789998755,53268.45913968 2025-11-23,14:44:15.000,327,11051296,12285,0,1763909054,13021.583910569992,48.4859600100026,53268.4661268 2025-11-23,14:44:16.000,327,11051345,12325,0,1763909055,13021.604119499993,48.45071435999853,53268.47311392001 2025-11-23,14:44:17.000,327,11051322,12325,0,1763909056,13021.577174259997,48.42251784000109,53268.55695936 2025-11-23,14:44:18.000,327,11051268,12285,0,1763909057,13021.604119499993,48.401370450003014,53268.535998 2025-11-23,14:44:19.000,327,11051302,12165,0,1763909058,13021.617592119997,48.42956697000045,53268.61984344001 2025-11-23,14:44:20.000,327,11051293,12085,0,1763909059,13021.644537359993,48.387272190004296,53268.647791920004 2025-11-23,14:44:21.000,327,11051325,12285,0,1763909060,13021.658009979998,48.38022305999766,53268.61984344001 2025-11-23,14:44:22.000,327,11051324,12285,0,1763909061,13021.658009979998,48.3731739299983,53268.73163736 2025-11-23,14:44:23.000,327,11051320,12245,0,1763909062,13021.678218909998,48.337928280001506,53268.717663120005 2025-11-23,14:44:24.000,327,11051293,12325,0,1763909063,13021.684955219993,48.28153523999936,53268.7805472 2025-11-23,14:44:25.000,327,11051306,12245,0,1763909064,13021.691691530003,48.28153523999936,53268.815482800004 2025-11-23,14:44:26.000,327,11051275,12325,0,1763909065,13021.725373079993,48.20399480999913,53268.85740552001 2025-11-23,14:44:27.000,327,11051304,12365,0,1763909066,13021.772527249988,48.18989655000041,53268.82945704001 2025-11-23,14:44:28.000,327,11051280,12445,0,1763909067,13021.792736179988,48.161700030002976,53268.90631536001 2025-11-23,14:44:29.000,327,11051311,12205,0,1763909068,13021.833154039989,48.126454379998904,53268.95522520001 2025-11-23,14:44:30.000,327,11051295,12285,0,1763909069,13021.880308209998,48.04891394999868,53268.96221232 2025-11-23,14:44:31.000,327,11051290,12285,0,1763909070,13021.940934999999,47.999570040003164,53269.02509640001 2025-11-23,14:44:32.000,327,11051320,12245,0,1763909071,13022.001561789999,47.90088222000486,53269.10894184 2025-11-23,14:44:33.000,327,11051300,12285,0,1763909072,13022.05545226999,47.87268570000015,53269.11592896 2025-11-23,14:44:34.000,327,11051281,12165,0,1763909073,13022.109342749995,47.82334179000463,53269.13689032 2025-11-23,14:44:35.000,327,11051341,12285,0,1763909074,13022.17670584999,47.759899620003125,53269.17881304 2025-11-23,14:44:36.000,327,11051282,12085,0,1763909075,13022.250805259995,47.66121180000482,53269.24868424 2025-11-23,14:44:37.000,327,11051336,12285,0,1763909076,13022.30469574,47.59776963000331,53269.27663272 2025-11-23,14:44:38.000,327,11051287,12165,0,1763909077,13022.37879514999,47.534327460001805,53269.33252968001 2025-11-23,14:44:39.000,327,11051287,12325,0,1763909078,13022.39900407999,47.534327460001805,53269.31156832001 2025-11-23,14:44:40.000,327,11051325,12125,0,1763909079,13022.432685629996,47.477934419999656,53269.388426640005 2025-11-23,14:44:41.000,327,11051304,12165,0,1763909080,13022.48657611,47.4356396400035,53269.388426640005 2025-11-23,14:44:42.000,327,11051269,12285,0,1763909081,13022.48657611,47.41449224999815,53269.4443236 2025-11-23,14:44:43.000,327,11051306,12205,0,1763909082,13022.520257659991,47.358099210003274,53269.507207680006 2025-11-23,14:44:44.000,327,11051281,12245,0,1763909083,13022.493312419996,47.315804429999844,53269.54913040001 2025-11-23,14:44:45.000,327,11051246,12165,0,1763909084,13022.500048729991,47.27350965000369,53269.584066 2025-11-23,14:44:46.000,327,11051314,12125,0,1763909085,13022.520257659991,47.20301835000282,53269.61201448 2025-11-23,14:44:47.000,327,11051279,12245,0,1763909086,13022.526993970001,47.16072356999939,53269.69585992001 2025-11-23,14:44:48.000,327,11051283,12125,0,1763909087,13022.540466589991,47.16072356999939,53269.674898560006 2025-11-23,14:44:49.000,327,11051299,12245,0,1763909088,13022.540466589991,47.118428790003236,53269.758744 2025-11-23,14:44:50.000,327,11051317,12365,0,1763909089,13022.500048729991,47.076134009999805,53269.76573112001 2025-11-23,14:44:51.000,327,11051303,12285,0,1763909090,13022.526993970001,47.019740969997656,53269.81464096001 2025-11-23,14:44:52.000,327,11051325,12325,0,1763909091,13022.520257659991,46.96334793000278,53269.83560232001 2025-11-23,14:44:53.000,327,11051311,11965,0,1763909092,13022.533730279996,46.892856630001916,53269.8286152 2025-11-23,14:44:54.000,327,11051336,12205,0,1763909093,13022.547202900001,46.850561849998485,53269.91944776 2025-11-23,14:44:55.000,327,11051301,12245,0,1763909094,13022.48657611,46.81531620000169,53269.90547352 2025-11-23,14:44:56.000,327,11051296,12205,0,1763909095,13022.520257659991,46.80121794000297,53269.940409120005 2025-11-23,14:44:57.000,327,11051360,12245,0,1763909096,13022.520257659991,46.78007055000489,53270.010280320006 2025-11-23,14:44:58.000,327,11051290,12445,0,1763909097,13022.520257659991,46.7659722899989,53269.989318960004 2025-11-23,14:44:59.000,327,11051313,12365,0,1763909098,13022.493312419996,46.80826707000233,53269.989318960004 2025-11-23,14:45:00.000,327,11051331,12045,0,1763909099,13022.520257659991,46.77302141999826,53270.059190160006 2025-11-23,14:45:01.000,327,11051320,12085,0,1763909100,13022.533730279996,46.80121794000297,53270.05220304001 2025-11-23,14:45:02.000,327,11051345,12605,0,1763909101,13022.547202900001,46.857610979997844,53270.08015152001 2025-11-23,14:45:03.000,327,11051347,12165,0,1763909102,13022.540466589991,46.8787583700032,53270.08015152001 2025-11-23,14:45:04.000,327,11051325,12165,0,1763909103,13022.479839799991,46.8787583700032,53270.1430356 2025-11-23,14:45:05.000,327,11051324,12205,0,1763909104,13022.479839799991,46.956298800003424,53270.19194544 2025-11-23,14:45:06.000,327,11051304,12125,0,1763909105,13022.42594932,47.03383923000365,53270.19893256001 2025-11-23,14:45:07.000,327,11051349,12165,0,1763909106,13022.35858621999,47.076134009999805,53270.23386816 2025-11-23,14:45:08.000,327,11051307,12365,0,1763909107,13022.33837728999,47.181870960004744,53270.25482952 2025-11-23,14:45:09.000,327,11051296,12285,0,1763909108,13022.23733263999,47.23826399999962,53270.19194544 2025-11-23,14:45:10.000,327,11051354,12245,0,1763909109,13022.18344216,47.344000950004556,53270.24784240001 2025-11-23,14:45:11.000,327,11051336,12205,0,1763909110,13022.149760609995,47.40744311999879,53270.24085528 2025-11-23,14:45:12.000,327,11051341,12245,0,1763909111,13022.05545226999,47.45678703000158,53270.282778 2025-11-23,14:45:13.000,327,11051261,12205,0,1763909112,13021.988089169994,47.5695731099986,53270.29675224001 2025-11-23,14:45:14.000,327,11051366,12645,0,1763909113,13021.988089169994,47.62596615000075,53270.29675224001 2025-11-23,14:45:15.000,327,11051324,12325,0,1763909114,13021.934198689989,47.73170309999841,53270.282778 2025-11-23,14:45:16.000,327,11051327,12445,0,1763909115,13021.900517139999,47.79514526999992,53270.282778 2025-11-23,14:45:17.000,327,11051353,12245,0,1763909116,13021.853362969989,47.893833089998225,53270.324700720004 2025-11-23,14:45:18.000,327,11051297,12125,0,1763909117,13021.866835589994,47.950226130000374,53270.345662080006 2025-11-23,14:45:19.000,327,11051335,12045,0,1763909118,13021.866835589994,48.02071743000124,53270.30373936 2025-11-23,14:45:20.000,327,11051359,12205,0,1763909119,13021.839890349998,48.08415960000275,53270.324700720004 2025-11-23,14:45:21.000,327,11051309,12285,0,1763909120,13021.819681419998,48.119405249999545,53270.345662080006 2025-11-23,14:45:22.000,327,11051271,12045,0,1763909121,13021.873571899989,48.18284742000105,53270.40854616 2025-11-23,14:45:23.000,327,11051300,12245,0,1763909122,13021.860099279998,48.21104393999849,53270.36662344001 2025-11-23,14:45:24.000,327,11051304,12405,0,1763909123,13021.866835589994,48.25333872000192,53270.40155904 2025-11-23,14:45:25.000,327,11051316,12325,0,1763909124,13021.947671309994,48.31678089000343,53270.42950752 2025-11-23,14:45:26.000,327,11051281,12125,0,1763909125,13022.001561789999,48.33087915000215,53270.45046888 2025-11-23,14:45:27.000,327,11051311,12165,0,1763909126,13021.967880239994,48.352026540000224,53270.38758480001 2025-11-23,14:45:28.000,327,11051306,12085,0,1763909127,13021.967880239994,48.36612479999894,53270.41553328001 2025-11-23,14:45:29.000,327,11051298,12445,0,1763909128,13021.97461654999,48.38022305999766,53270.47143024 2025-11-23,14:45:30.000,327,11051300,12325,0,1763909129,13021.97461654999,48.387272190004296,53270.513352960006 2025-11-23,14:45:31.000,327,11051325,12325,0,1763909130,13021.961143929999,48.387272190004296,53270.5273272 2025-11-23,14:45:32.000,327,11051292,12245,0,1763909131,13021.988089169994,48.40841958000237,53270.47841736 2025-11-23,14:45:33.000,327,11051332,12125,0,1763909132,13021.967880239994,48.387272190004296,53270.541301440004 2025-11-23,14:45:34.000,327,11051337,12125,0,1763909133,13021.913989759989,48.387272190004296,53270.55527568001 2025-11-23,14:45:35.000,327,11051281,12405,0,1763909134,13021.833154039989,48.38022305999766,53270.57623704 2025-11-23,14:45:36.000,327,11051292,12285,0,1763909135,13021.819681419998,48.359075669999584,53270.562262800006 2025-11-23,14:45:37.000,327,11051316,12125,0,1763909136,13021.732109389988,48.32383002000279,53270.58322416001 2025-11-23,14:45:38.000,327,11051275,12125,0,1763909137,13021.664746289993,48.344977410000865,53270.56924992 2025-11-23,14:45:39.000,327,11051253,12285,0,1763909138,13021.637801049998,48.31678089000343,53270.61815976 2025-11-23,14:45:40.000,327,11051288,12245,0,1763909139,13021.550229020002,48.25333872000192,53270.65309536001 2025-11-23,14:45:41.000,327,11051304,12325,0,1763909140,13021.449184370002,48.21809306999785,53270.64610824 2025-11-23,14:45:42.000,327,11051303,12205,0,1763909141,13021.395293889997,48.175798290001694,53270.64610824 2025-11-23,14:45:43.000,327,11051313,12365,0,1763909142,13021.354876029996,48.119405249999545,53270.67405672001 2025-11-23,14:45:44.000,327,11051228,12325,0,1763909143,13021.280776619991,48.09120873000211,53270.708992320004 2025-11-23,14:45:45.000,327,11051255,12325,0,1763909144,13021.240358759991,48.09825786000147,53270.729953680006 2025-11-23,14:45:46.000,327,11051247,12325,0,1763909145,13021.18646828,47.999570040003164,53270.71597944 2025-11-23,14:45:47.000,327,11051308,12125,0,1763909146,13021.11910517999,47.97137351999845,53270.74392792 2025-11-23,14:45:48.000,327,11051286,12285,0,1763909147,13021.07868731999,47.96432438999909,53270.75790216 2025-11-23,14:45:49.000,327,11051263,12165,0,1763909148,13021.05847838999,47.929078740002296,53270.74392792 2025-11-23,14:45:50.000,327,11051278,12165,0,1763909149,13020.970906359995,47.85858744000143,53270.76488928 2025-11-23,14:45:51.000,327,11051328,12365,0,1763909150,13020.91701587999,47.84448918000271,53270.82078624001 2025-11-23,14:45:52.000,327,11051285,12245,0,1763909151,13020.910279569995,47.84448918000271,53270.83476048 2025-11-23,14:45:53.000,327,11051243,12205,0,1763909152,13020.890070639995,47.816292659998,53270.82078624001 2025-11-23,14:45:54.000,327,11051298,12245,0,1763909153,13020.802498609999,47.77399788000184,53270.88367032 2025-11-23,14:45:55.000,327,11051241,12525,0,1763909154,13020.741871819999,47.72465396999905,53270.91860592001 2025-11-23,14:45:56.000,327,11051284,12245,0,1763909155,13020.694717649989,47.66121180000482,53270.89065744001 2025-11-23,14:45:57.000,327,11051305,12365,0,1763909156,13020.580200379998,47.64006440999947,53270.90463168 2025-11-23,14:45:58.000,327,11051289,12245,0,1763909157,13020.533046209988,47.66826093000418,53270.92559304 2025-11-23,14:45:59.000,327,11051274,12285,0,1763909158,13020.526309899993,47.62596615000075,53270.97450288 2025-11-23,14:46:00.000,327,11051296,11965,0,1763909159,13020.445474179993,47.61891702000139,53271.00943848001 2025-11-23,14:46:01.000,327,11051306,12125,0,1763909160,13020.411792630002,47.61891702000139,53271.016425600006 2025-11-23,14:46:02.000,327,11051294,12205,0,1763909161,13020.371374770002,47.56252397999924,53271.016425600006 2025-11-23,14:46:03.000,327,11051300,12525,0,1763909162,13020.337693219997,47.57662223999796,53271.03738696001 2025-11-23,14:46:04.000,327,11051250,12125,0,1763909163,13020.330956910002,47.56252397999924,53271.07930968 2025-11-23,14:46:05.000,327,11051289,12325,0,1763909164,13020.283802739992,47.55547484999988,53271.09328392 2025-11-23,14:46:06.000,327,11051262,12245,0,1763909165,13020.236648569997,47.51318007000373,53271.114245280005 2025-11-23,14:46:07.000,327,11051308,12285,0,1763909166,13020.196230709997,47.51318007000373,53271.114245280005 2025-11-23,14:46:08.000,327,11051261,12325,0,1763909167,13020.182758089992,47.492032679998374,53271.17712936001 2025-11-23,14:46:09.000,327,11051255,12285,0,1763909168,13020.128867610001,47.492032679998374,53271.21905208 2025-11-23,14:46:10.000,327,11051260,12205,0,1763909169,13020.142340229992,47.46383616000094,53271.1911036 2025-11-23,14:46:11.000,327,11051298,12205,0,1763909170,13020.142340229992,47.45678703000158,53271.24001344 2025-11-23,14:46:12.000,327,11051287,12205,0,1763909171,13020.095186059996,47.44268877000286,53271.2609748 2025-11-23,14:46:13.000,327,11051213,12245,0,1763909172,13020.149076540001,47.39334486000007,53271.21905208 2025-11-23,14:46:14.000,327,11051298,12405,0,1763909173,13020.128867610001,47.44268877000286,53271.30988464 2025-11-23,14:46:15.000,327,11051264,12405,0,1763909174,13020.176021779997,47.37219747000199,53271.30289752001 2025-11-23,14:46:16.000,327,11051254,12165,0,1763909175,13020.182758089992,47.38629573000071,53271.35879448 2025-11-23,14:46:17.000,327,11051287,12325,0,1763909176,13020.236648569997,47.358099210003274,53271.42167856001 2025-11-23,14:46:18.000,327,11051261,12205,0,1763909177,13020.223175949992,47.308755300000485,53271.39373008001 2025-11-23,14:46:19.000,327,11051268,12445,0,1763909178,13020.243384879992,47.28760791000241,53271.46360128 2025-11-23,14:46:20.000,327,11051262,12405,0,1763909179,13020.283802739992,47.308755300000485,53271.51251112001 2025-11-23,14:46:21.000,327,11051255,12245,0,1763909180,13020.324220599992,47.252362259998336,53271.498536880004 2025-11-23,14:46:22.000,327,11051289,12325,0,1763909181,13020.391583700002,47.2241657400009,53271.56142096001 2025-11-23,14:46:23.000,327,11051228,12165,0,1763909182,13020.465683109993,47.2241657400009,53271.5753952 2025-11-23,14:46:24.000,327,11051254,12245,0,1763909183,13020.492628350003,47.15367444000003,53271.65225352 2025-11-23,14:46:25.000,327,11051259,12205,0,1763909184,13020.533046209988,47.14662531000067,53271.65924064001 2025-11-23,14:46:26.000,327,11051241,12205,0,1763909185,13020.546518829993,47.10433053000452,53271.687189120006 2025-11-23,14:46:27.000,327,11051235,12405,0,1763909186,13020.600409309998,47.09728139999788,53271.7500732 2025-11-23,14:46:28.000,327,11051278,12405,0,1763909187,13020.573464069988,47.069084880000446,53271.79898304 2025-11-23,14:46:29.000,327,11051197,12205,0,1763909188,13020.593672999988,47.03383923000365,53271.84789288001 2025-11-23,14:46:30.000,327,11051214,12285,0,1763909189,13020.607145619993,47.02679010000429,53271.903789840006 2025-11-23,14:46:31.000,327,11051255,12205,0,1763909190,13020.674508719989,47.0126918399983,53271.882828480004 2025-11-23,14:46:32.000,327,11051251,12325,0,1763909191,13020.667772409994,47.019740969997656,53271.93872544 2025-11-23,14:46:33.000,327,11051254,12325,0,1763909192,13020.694717649989,46.99154445000022,53271.96667392 2025-11-23,14:46:34.000,327,11051260,12365,0,1763909193,13020.681245029999,46.99859357999958,53272.001609520004 2025-11-23,14:46:35.000,327,11051252,12285,0,1763909194,13020.714926579989,47.00564270999894,53272.022570880006 2025-11-23,14:46:36.000,327,11051273,12205,0,1763909195,13020.701453959999,47.0126918399983,53272.05750648 2025-11-23,14:46:37.000,327,11051245,12285,0,1763909196,13020.694717649989,47.03383923000365,53272.07846784 2025-11-23,14:46:38.000,327,11051203,12285,0,1763909197,13020.701453959999,47.06203575000109,53272.120390560005 2025-11-23,14:46:39.000,327,11051234,12205,0,1763909198,13020.721662889999,47.076134009999805,53272.18327464001 2025-11-23,14:46:40.000,327,11051225,12165,0,1763909199,13020.701453959999,47.09728139999788,53272.19724888 2025-11-23,14:46:41.000,327,11051234,12005,0,1763909200,13020.714926579989,47.15367444000003,53272.204236 2025-11-23,14:46:42.000,327,11051241,12205,0,1763909201,13020.687981339994,47.17482182999811,53272.14135192001 2025-11-23,14:46:43.000,327,11051276,12125,0,1763909202,13020.681245029999,47.2241657400009,53272.204236 2025-11-23,14:46:44.000,327,11051216,12325,0,1763909203,13020.667772409994,47.23826399999962,53272.190261760006 2025-11-23,14:46:45.000,327,11051238,12405,0,1763909204,13020.687981339994,47.20301835000282,53272.23218448001 2025-11-23,14:46:46.000,327,11051243,12285,0,1763909205,13020.708190269994,47.259411389997695,53272.2741072 2025-11-23,14:46:47.000,327,11051279,12325,0,1763909206,13020.701453959999,47.27350965000369,53272.24615872 2025-11-23,14:46:48.000,327,11051285,12325,0,1763909207,13020.714926579989,47.3228535599992,53272.288081440005 2025-11-23,14:46:49.000,327,11051246,12285,0,1763909208,13020.694717649989,47.301706170001125,53272.26712008 2025-11-23,14:46:50.000,327,11051220,12485,0,1763909209,13020.741871819999,47.28055878000305,53272.32301704 2025-11-23,14:46:51.000,327,11051252,12125,0,1763909210,13020.77555336999,47.301706170001125,53272.31602992 2025-11-23,14:46:52.000,327,11051230,12325,0,1763909211,13020.748608129994,47.28055878000305,53272.32301704 2025-11-23,14:46:53.000,327,11051255,12325,0,1763909212,13020.829443849994,47.252362259998336,53272.37192688 2025-11-23,14:46:54.000,327,11051227,12205,0,1763909213,13020.721662889999,47.21006748000218,53272.385901120004 2025-11-23,14:46:55.000,327,11051214,12325,0,1763909214,13020.741871819999,47.181870960004744,53272.31602992 2025-11-23,14:46:56.000,327,11051245,12485,0,1763909215,13020.674508719989,47.14662531000067,53272.32301704 2025-11-23,14:46:57.000,327,11051267,12285,0,1763909216,13020.741871819999,47.09023226999852,53272.35096552001 2025-11-23,14:46:58.000,327,11051230,12245,0,1763909217,13020.741871819999,47.11137966000388,53272.4138496 2025-11-23,14:46:59.000,327,11051265,12125,0,1763909218,13020.789025989994,47.069084880000446,53272.4138496 2025-11-23,14:47:00.000,327,11051266,12325,0,1763909219,13020.82270754,47.05498662000173,53272.385901120004 2025-11-23,14:47:01.000,327,11051282,12605,0,1763909220,13020.849652779994,47.03383923000365,53272.42083672 2025-11-23,14:47:02.000,327,11051282,12285,0,1763909221,13020.89680694999,46.98449532000086,53272.42782384001 2025-11-23,14:47:03.000,327,11051247,12165,0,1763909222,13020.92375219,46.98449532000086,53272.37891400001 2025-11-23,14:47:04.000,327,11051255,12405,0,1763909223,13020.930488499995,46.98449532000086,53272.357952640006 2025-11-23,14:47:05.000,327,11051283,12405,0,1763909224,13020.94396112,46.892856630001916,53272.36493976 2025-11-23,14:47:06.000,327,11051263,12125,0,1763909225,13020.950697429995,46.88580750000256,53272.36493976 2025-11-23,14:47:07.000,327,11051263,12405,0,1763909226,13020.950697429995,46.81531620000169,53272.33000416001 2025-11-23,14:47:08.000,327,11051240,12125,0,1763909227,13020.96417005,46.81531620000169,53272.35096552001 2025-11-23,14:47:09.000,327,11051258,12045,0,1763909228,13020.96417005,46.79416881000361,53272.42782384001 2025-11-23,14:47:10.000,327,11051221,12205,0,1763909229,13020.930488499995,46.75892315999954,53272.37891400001 2025-11-23,14:47:11.000,327,11051233,12125,0,1763909230,13020.92375219,46.7659722899989,53272.36493976 2025-11-23,14:47:12.000,327,11051256,12165,0,1763909231,13020.98437898,46.709579250004026,53272.37192688 2025-11-23,14:47:13.000,327,11051255,12205,0,1763909232,13020.930488499995,46.660235340001236,53272.288081440005 2025-11-23,14:47:14.000,327,11051245,12485,0,1763909233,13020.90354326,46.617940559997805,53272.30904280001 2025-11-23,14:47:15.000,327,11051260,12325,0,1763909234,13020.82270754,46.56154752000293,53272.239171600006 2025-11-23,14:47:16.000,327,11051275,12245,0,1763909235,13020.81597122999,46.498105350001424,53272.288081440005 2025-11-23,14:47:17.000,327,11051262,12405,0,1763909236,13020.75534443999,46.448761439998634,53272.288081440005 2025-11-23,14:47:18.000,327,11051288,12205,0,1763909237,13020.721662889999,46.41351579000184,53272.28109432001 2025-11-23,14:47:19.000,327,11051294,12245,0,1763909238,13020.721662889999,46.28663144999882,53272.26013296001 2025-11-23,14:47:20.000,327,11051296,12285,0,1763909239,13020.694717649989,46.258434930001386,53272.21122312001 2025-11-23,14:47:21.000,327,11051280,12165,0,1763909240,13020.647563479994,46.12450145999901,53272.24615872 2025-11-23,14:47:22.000,327,11051275,12325,0,1763909241,13020.586936689993,46.039911899999424,53272.28109432001 2025-11-23,14:47:23.000,327,11051284,12365,0,1763909242,13020.472419420003,45.976469729997916,53272.218210240004 2025-11-23,14:47:24.000,327,11051292,12325,0,1763909243,13020.364638459992,45.913027560003684,53272.19724888 2025-11-23,14:47:25.000,327,11051293,12085,0,1763909244,13020.290539050002,45.89892929999769,53272.204236 2025-11-23,14:47:26.000,327,11051297,12365,0,1763909245,13020.223175949992,45.84253626000282,53272.15532616 2025-11-23,14:47:27.000,327,11051249,12045,0,1763909246,13020.108658680001,45.8284380000041,53272.14135192001 2025-11-23,14:47:28.000,327,11051273,12165,0,1763909247,13020.000877719991,45.800241479999386,53272.08545496 2025-11-23,14:47:29.000,327,11051299,12285,0,1763909248,13019.90656938,45.807290609998745,53272.14135192001 2025-11-23,14:47:30.000,327,11051294,12125,0,1763909249,13019.7853158,45.79319235000003,53272.12737768 2025-11-23,14:47:31.000,327,11051267,12645,0,1763909250,13019.650589599994,45.76499583000259,53272.0994292 2025-11-23,14:47:32.000,327,11051305,12245,0,1763909251,13019.57649018999,45.800241479999386,53272.0994292 2025-11-23,14:47:33.000,327,11051261,12205,0,1763909252,13019.529336019994,45.82138887000474,53272.06449360001 2025-11-23,14:47:34.000,327,11051295,12165,0,1763909253,13019.435027679989,45.913027560003684,53272.06449360001 2025-11-23,14:47:35.000,327,11051256,12325,0,1763909254,13019.313774099988,45.94122408000112,53272.05750648 2025-11-23,14:47:36.000,327,11051304,12325,0,1763909255,13019.239674689998,46.039911899999424,53272.03654512 2025-11-23,14:47:37.000,327,11051333,12245,0,1763909256,13019.158838969997,46.06810842000414,53272.050519360004 2025-11-23,14:47:38.000,327,11051270,11965,0,1763909257,13019.030849080002,46.13155058999837,53272.09244208001 2025-11-23,14:47:39.000,327,11051288,12245,0,1763909258,13019.010640150002,46.22318928000459,53272.06449360001 2025-11-23,14:47:40.000,327,11051245,12645,0,1763909259,13018.916331809996,46.321877100002894,53272.050519360004 2025-11-23,14:47:41.000,327,11051314,12165,0,1763909260,13018.842232399991,46.40646666000248,53272.050519360004 2025-11-23,14:47:42.000,327,11051304,12325,0,1763909261,13018.774869299996,46.540400130004855,53272.022570880006 2025-11-23,14:47:43.000,327,11051306,12405,0,1763909262,13018.781605609991,46.617940559997805,53272.001609520004 2025-11-23,14:47:44.000,327,11051295,12325,0,1763909263,13018.774869299996,46.70253012000467,53272.04353224001 2025-11-23,14:47:45.000,327,11051239,12325,0,1763909264,13018.781605609991,46.80826707000233,53272.08545496 2025-11-23,14:47:46.000,327,11051300,12325,0,1763909265,13018.78834192,46.92105314999935,53272.14135192001 2025-11-23,14:47:47.000,327,11051309,12325,0,1763909266,13018.835496089996,47.09023226999852,53272.1343648 2025-11-23,14:47:48.000,327,11051246,12445,0,1763909267,13018.909595500001,47.17482182999811,53272.19724888 2025-11-23,14:47:49.000,327,11051290,12325,0,1763909268,13018.970222290001,47.28055878000305,53272.23218448001 2025-11-23,14:47:50.000,327,11051273,12325,0,1763909269,13019.084739559992,47.38629573000071,53272.26013296001 2025-11-23,14:47:51.000,327,11051293,12205,0,1763909270,13019.205993139993,47.492032679998374,53272.31602992 2025-11-23,14:47:52.000,327,11051316,12125,0,1763909271,13019.307037789993,47.63301528000011,53272.32301704 2025-11-23,14:47:53.000,327,11051270,12205,0,1763909272,13019.387873509993,47.72465396999905,53272.42782384001 2025-11-23,14:47:54.000,327,11051273,12245,0,1763909273,13019.495654469989,47.85153831000207,53272.44878520001 2025-11-23,14:47:55.000,327,11051221,12125,0,1763909274,13019.569753879994,47.985471780004445,53272.5885276 2025-11-23,14:47:56.000,327,11051299,12285,0,1763909275,13019.691007459995,48.119405249999545,53272.61647608001 2025-11-23,14:47:57.000,327,11051286,12125,0,1763909276,13019.771843179995,48.24628959000256,53272.73525712001 2025-11-23,14:47:58.000,327,11051257,12165,0,1763909277,13019.81899734999,48.359075669999584,53272.7981412 2025-11-23,14:47:59.000,327,11051303,12205,0,1763909278,13019.85941520999,48.47186175000388,53272.87499952 2025-11-23,14:48:00.000,327,11051278,12245,0,1763909279,13019.94025092999,48.54940218000411,53272.92390936 2025-11-23,14:48:01.000,327,11051266,12245,0,1763909280,13020.000877719991,48.68333564999921,53273.03570328 2025-11-23,14:48:02.000,327,11051219,12285,0,1763909281,13020.061504509991,48.78907260000415,53273.14749720001 2025-11-23,14:48:03.000,327,11051297,12365,0,1763909282,13020.088449750001,48.87366216000373,53273.224355520004 2025-11-23,14:48:04.000,327,11051264,12485,0,1763909283,13020.095186059996,49.00054649999947,53273.30121384 2025-11-23,14:48:05.000,327,11051230,12445,0,1763909284,13020.135603919996,49.12743084000249,53273.41999488 2025-11-23,14:48:06.000,327,11051281,12205,0,1763909285,13020.196230709997,49.2895608300023,53273.510827440005 2025-11-23,14:48:07.000,327,11051260,12165,0,1763909286,13020.236648569997,49.40234690999932,53273.57371152001 2025-11-23,14:48:08.000,327,11051260,12205,0,1763909287,13020.236648569997,49.5010347300049,53273.66454408 2025-11-23,14:48:09.000,327,11051297,12365,0,1763909288,13020.236648569997,49.6349682,53273.79031224001 2025-11-23,14:48:10.000,327,11051281,12165,0,1763909289,13020.297275359997,49.76890167000238,53273.93704176001 2025-11-23,14:48:11.000,327,11051278,12325,0,1763909290,13020.277066429997,49.88873687999876,53273.99293872 2025-11-23,14:48:12.000,327,11051313,12365,0,1763909291,13020.277066429997,49.980375569997705,53274.12569400001 2025-11-23,14:48:13.000,327,11051264,12085,0,1763909292,13020.330956910002,50.086112520002644,53274.202552320006 2025-11-23,14:48:14.000,327,11051291,12325,0,1763909293,13020.391583700002,50.22004598999774,53274.24447504001 2025-11-23,14:48:35.000,327,11051277,12245,0,1763909314,13021.10563256,51.418398089997936,53276.12401032 2025-11-23,14:48:36.000,327,11051257,12245,0,1763909315,13021.071951009995,51.354955920003704,53276.20785576001 2025-11-23,14:48:37.000,327,11051245,12125,0,1763909316,13021.04500577,51.27741549000348,53276.24977848 2025-11-23,14:48:38.000,327,11051292,12405,0,1763909317,13020.97764266999,51.17167853999854,53276.34061104 2025-11-23,14:48:39.000,327,11051248,12325,0,1763909318,13020.910279569995,51.065941590000875,53276.410482240004 2025-11-23,14:48:40.000,327,11051290,12165,0,1763909319,13020.82270754,50.96725377000257,53276.48734056 2025-11-23,14:48:41.000,327,11051297,12205,0,1763909320,13020.735135509989,50.87561508000363,53276.50131480001 2025-11-23,14:48:42.000,327,11051272,12365,0,1763909321,13020.627354549993,50.74168161000125,53276.6061216 2025-11-23,14:48:43.000,327,11051259,12205,0,1763909322,13020.573464069988,50.607748139998876,53276.62708296 2025-11-23,14:48:44.000,327,11051266,12285,0,1763909323,13020.674508719989,50.46676554000442,53276.88560640001 2025-11-23,14:48:45.000,327,11051275,12325,0,1763909324,13020.277066429997,50.38922511000419,53276.696954160005 2025-11-23,14:48:46.000,327,11051272,12205,0,1763909325,13020.243384879992,50.28348815999925,53276.68996704001 2025-11-23,14:48:47.000,327,11051265,12245,0,1763909326,13020.176021779997,50.17775121000159,53276.72490264 2025-11-23,14:48:48.000,327,11051257,12405,0,1763909327,13020.074977129996,50.029719480000495,53276.71092840001 2025-11-23,14:48:49.000,327,11051218,12245,0,1763909328,13020.054768199996,49.93808079000155,53276.815735200005 2025-11-23,14:48:50.000,327,11051273,12085,0,1763909329,13019.9874051,49.846442100002605,53276.82272232 2025-11-23,14:48:51.000,327,11051252,12205,0,1763909330,13020.021086649991,49.71250863000023,53276.89958064 2025-11-23,14:48:52.000,327,11051240,12325,0,1763909331,13020.034559269996,49.606771680002566,53276.88560640001 2025-11-23,14:48:53.000,327,11051259,12205,0,1763909332,13020.054768199996,49.48693646999891,53276.87163216 2025-11-23,14:48:54.000,327,11051260,12245,0,1763909333,13020.041295579991,49.36710126000253,53276.920542 2025-11-23,14:49:05.000,327,11051272,12365,0,1763909344,13019.495654469989,47.82334179000463,53277.15810408 2025-11-23,14:49:06.000,327,11051279,12365,0,1763909345,13019.340719339998,47.766948750002484,53277.24194952001 2025-11-23,14:49:07.000,327,11051326,12165,0,1763909346,13019.232938380002,47.67531006000354,53277.25592376 2025-11-23,14:49:08.000,327,11051275,12085,0,1763909347,13019.084739559992,47.56252397999924,53277.26291088001 2025-11-23,14:49:09.000,327,11051270,12285,0,1763909348,13018.916331809996,47.52022920000309,53277.318807840005 2025-11-23,14:49:10.000,327,11051294,12285,0,1763909349,13018.76813299,47.50613094000437,53277.32579496 2025-11-23,14:49:11.000,327,11051272,12365,0,1763909350,13018.592988929995,47.44973790000222,53277.31182072001 2025-11-23,14:49:12.000,327,11051314,12325,0,1763909351,13018.47847165999,47.50613094000437,53277.35374344 2025-11-23,14:49:13.000,327,11051249,12245,0,1763909352,13018.330272839994,47.534327460001805,53277.318807840005 2025-11-23,14:49:14.000,327,11051287,12285,0,1763909353,13018.182074019998,47.5695731099986,53277.367717680005 2025-11-23,14:49:15.000,327,11051259,12125,0,1763909354,13018.033875200003,47.57662223999796,53277.367717680005 2025-11-23,14:49:16.000,327,11051281,12325,0,1763909355,13017.905885309992,47.67531006000354,53277.33976920001 2025-11-23,14:49:17.000,327,11051269,12125,0,1763909356,13017.811576970002,47.73875222999777,53277.40265328 2025-11-23,14:49:18.000,327,11051260,12365,0,1763909357,13017.670114460001,47.7810470100012,53277.36073056001 2025-11-23,14:49:19.000,327,11051268,12365,0,1763909358,13017.596015049996,47.893833089998225,53277.38867904001 2025-11-23,14:49:20.000,327,11051264,12245,0,1763909359,13017.48149777999,47.97842264999781,53277.38867904001 2025-11-23,14:49:21.000,327,11051255,12405,0,1763909360,13017.31982633999,48.00661917000252,53277.3747048 2025-11-23,14:49:22.000,327,11051299,12325,0,1763909361,13017.20530907,48.112356120000186,53277.40964040001 2025-11-23,14:49:23.000,327,11051284,12085,0,1763909362,13017.111000729994,48.18989655000041,53277.381691919996 2025-11-23,14:49:24.000,327,11051358,12285,0,1763909363,13016.956065599989,48.27448611,53277.3747048 2025-11-23,14:49:25.000,327,11051278,12165,0,1763909364,13016.915647739988,48.352026540000224,53277.45855024001 2025-11-23,14:49:26.000,327,11051306,12085,0,1763909365,13016.848284639993,48.41546871000173,53277.40964040001 2025-11-23,14:49:27.000,327,11051326,12165,0,1763909366,13016.760712609997,48.521205659999396,53277.42361464 2025-11-23,14:49:28.000,327,11051229,12165,0,1763909367,13016.747239989993,48.570549570002186,53277.43060176001 2025-11-23,14:49:29.000,327,11051253,12165,0,1763909368,13016.686613199992,48.67628651999985,53277.45156312 2025-11-23,14:49:30.000,327,11051335,11965,0,1763909369,13016.679876889997,48.753826950000075,53277.444576 2025-11-23,14:49:31.000,327,11051263,12405,0,1763909370,13016.673140580002,48.84546563999902,53277.47951160001 2025-11-23,14:49:32.000,327,11051246,12085,0,1763909371,13016.646195339992,48.90890781000053,53277.49348584 2025-11-23,14:49:33.000,327,11051300,12365,0,1763909372,13016.666404269992,48.972349980002036,53277.486498720005 2025-11-23,14:49:34.000,327,11051308,12005,0,1763909373,13016.666404269992,49.035792150003545,53277.486498720005 2025-11-23,14:49:35.000,327,11051277,12165,0,1763909374,13016.659667959997,49.13447997000185,53277.54239568 2025-11-23,14:49:36.000,327,11051291,12125,0,1763909375,13016.673140580002,49.204971270002716,53277.59130552 2025-11-23,14:49:37.000,327,11051281,12325,0,1763909376,13016.706822129992,49.28251170000294,53277.59829264001 2025-11-23,14:49:38.000,327,11051266,12205,0,1763909377,13016.706822129992,49.331855609998456,53277.66117672 2025-11-23,14:49:39.000,327,11051279,12165,0,1763909378,13016.693349510002,49.37415039000189,53277.63322824 2025-11-23,14:49:40.000,327,11051276,12245,0,1763909379,13016.659667959997,49.5010347300049,53277.69611232001 2025-11-23,14:49:41.000,327,11051287,12325,0,1763909380,13016.686613199992,49.58562429000449,53277.74502216001 2025-11-23,14:49:42.000,327,11051336,12325,0,1763909381,13016.706822129992,49.69841037000151,53277.80091912 2025-11-23,14:49:43.000,327,11051282,12125,0,1763909382,13016.720294749997,49.797098189999815,53277.81489336001 2025-11-23,14:49:44.000,327,11051252,12125,0,1763909383,13016.693349510002,49.88873687999876,53277.87777744 2025-11-23,14:49:45.000,327,11051275,12205,0,1763909384,13016.652931650002,49.93808079000155,53277.8987388 2025-11-23,14:49:46.000,327,11051296,12085,0,1763909385,13016.679876889997,50.05086686999857,53277.92668728 2025-11-23,14:49:47.000,327,11051300,12325,0,1763909386,13016.666404269992,50.093161650002,53277.99655848 2025-11-23,14:49:48.000,327,11051322,12485,0,1763909387,13016.666404269992,50.18480034000095,53277.98258424001 2025-11-23,14:49:49.000,327,11051279,12445,0,1763909388,13016.686613199992,50.262340770001174,53278.052455439996 2025-11-23,14:49:50.000,327,11051293,12165,0,1763909389,13016.720294749997,50.32578294000268,53278.13630088 2025-11-23,14:49:51.000,327,11051320,12165,0,1763909390,13016.706822129992,50.41742163000163,53278.17123648 2025-11-23,14:49:52.000,327,11051294,12125,0,1763909391,13016.740503679997,50.480863800003135,53278.24110768 2025-11-23,14:49:53.000,327,11051301,12525,0,1763909392,13016.753976300002,50.56545336000272,53278.24809480001 2025-11-23,14:49:54.000,327,11051304,12245,0,1763909393,13016.794394160002,50.664141180001025,53278.35988872 2025-11-23,14:49:55.000,327,11051277,12245,0,1763909394,13016.834812020003,50.7980746500034,53278.40181144 2025-11-23,14:49:56.000,327,11051317,12365,0,1763909395,13016.855020950003,50.93905724999786,53278.47168264 2025-11-23,14:49:57.000,327,11051299,12325,0,1763909396,13016.881966189998,51.058892460001516,53278.47168264 2025-11-23,14:49:58.000,327,11051310,12125,0,1763909397,13016.929120359993,51.15053115000046,53278.541553840005 2025-11-23,14:49:59.000,327,11051301,12365,0,1763909398,13016.902175119998,51.28446462000284,53278.611425040006 2025-11-23,14:50:00.000,327,11051316,12325,0,1763909399,13016.915647739988,51.4888893899988,53278.660334880005 2025-11-23,14:50:01.000,327,11051339,12325,0,1763909400,13016.929120359993,51.7356089399982,53278.69527048 2025-11-23,14:50:02.000,327,11051309,12525,0,1763909401,13016.929120359993,51.932984580002085,53278.74418032 2025-11-23,14:50:03.000,327,11051280,12245,0,1763909402,13016.956065599989,52.17970413000148,53278.86296136 2025-11-23,14:50:04.000,327,11051269,12285,0,1763909403,13016.989747149993,52.43347281000024,53278.946806800006 2025-11-23,14:50:05.000,327,11051283,12365,0,1763909404,13016.962801909998,52.694290619998355,53278.9118712 2025-11-23,14:50:06.000,327,11051318,12285,0,1763909405,13016.989747149993,52.983304950001184,53279.03065224 2025-11-23,14:50:07.000,327,11051290,12085,0,1763909406,13017.009956079994,53.21592624000186,53279.10751056001 2025-11-23,14:50:08.000,327,11051285,12285,0,1763909407,13017.063846559999,53.50494057000469,53279.163407520005 2025-11-23,14:50:09.000,327,11051320,12045,0,1763909408,13017.164891209999,53.786905770000885,53279.28917568 2025-11-23,14:50:10.000,327,11051265,12205,0,1763909409,13017.212045379994,54.019527060001565,53279.35205976001 2025-11-23,14:50:11.000,327,11051325,12365,0,1763909410,13017.36024419999,54.245099220002885,53279.449879440006 2025-11-23,14:50:12.000,327,11051310,12165,0,1763909411,13017.454552539995,54.470671380004205,53279.498789280005 2025-11-23,14:50:13.000,327,11051302,12205,0,1763909412,13017.582542429991,54.710341800004244,53279.52673776 2025-11-23,14:50:14.000,327,11051302,12325,0,1763909413,13017.730741250001,54.97820874000172,53279.6455188 2025-11-23,14:50:15.000,327,11051306,12245,0,1763909414,13017.865467449992,55.239026549999835,53279.7503256 2025-11-23,14:50:16.000,327,11051305,12085,0,1763909415,13017.986721029993,55.506893490004586,53279.82718392001 2025-11-23,14:50:17.000,327,11051295,12405,0,1763909416,13018.188810329993,55.72541651999927,53279.883080880005 2025-11-23,14:50:18.000,327,11051325,12285,0,1763909417,13018.350481769994,55.97918519999803,53280.050771760005 2025-11-23,14:50:19.000,327,11051292,12205,0,1763909418,13018.532362139995,56.24000301000342,53280.10666872 2025-11-23,14:50:20.000,327,11051308,12165,0,1763909419,13018.714242509996,56.46557517000474,53280.23243688 2025-11-23,14:50:21.000,327,11051351,12205,0,1763909420,13018.909595500001,56.71229472000414,53280.28134672001 2025-11-23,14:50:22.000,327,11051292,12325,0,1763909421,13019.131893730002,56.89557210000203,53280.44903760001 2025-11-23,14:50:23.000,327,11051320,12245,0,1763909422,13019.313774099988,57.149340780000784,53280.58179288 2025-11-23,14:50:24.000,327,11051304,12285,0,1763909423,13019.55628125999,57.36081468000339,53280.7285224 2025-11-23,14:50:25.000,327,11051300,12205,0,1763909424,13019.771843179995,57.593435970004066,53280.791406480006 2025-11-23,14:50:26.000,327,11051333,12165,0,1763909425,13019.994141409996,57.790811610000674,53280.89621328 2025-11-23,14:50:27.000,327,11051305,12245,0,1763909426,13020.209703330002,58.002285510003276,53281.04992992001 2025-11-23,14:50:28.000,327,11051322,12205,0,1763909427,13020.418528939997,58.22080853999796,53281.14076248 2025-11-23,14:50:29.000,327,11051342,12285,0,1763909428,13020.667772409994,58.467528090004635,53281.24556928001 2025-11-23,14:50:30.000,327,11051325,12005,0,1763909429,13020.88333433,58.66490373000124,53281.42024728 2025-11-23,14:50:31.000,327,11051296,12285,0,1763909430,13021.07868731999,58.869328500004485,53281.54601544 2025-11-23,14:50:32.000,327,11051323,12285,0,1763909431,13021.253831379996,59.052605880002375,53281.71370632 2025-11-23,14:50:33.000,327,11051328,12285,0,1763909432,13021.496338539997,59.2640797799977,53281.811526 2025-11-23,14:50:34.000,327,11051331,12325,0,1763909433,13021.664746289993,59.44030803000351,53281.895371440005 2025-11-23,14:50:35.000,327,11051343,12205,0,1763909434,13021.806208799993,59.67292932000419,53282.0910108 2025-11-23,14:50:36.000,327,11051342,12205,0,1763909435,13021.97461654999,59.82801018000464,53282.22376608001 2025-11-23,14:50:37.000,327,11051289,12245,0,1763909436,13022.13628798999,60.00423843000317,53282.37748272 2025-11-23,14:50:38.000,327,11051310,12245,0,1763909437,13022.28448681,60.20866319999914,53282.50325088 2025-11-23,14:50:39.000,327,11051318,12325,0,1763909438,13022.48657611,60.441284489999816,53282.62901904001 2025-11-23,14:50:40.000,327,11051298,12165,0,1763909439,13022.621302309992,60.64570926000306,53282.782735680004 2025-11-23,14:50:41.000,327,11051307,12125,0,1763909440,13022.762764819992,60.850134029999026,53282.88055536 2025-11-23,14:50:42.000,327,11051365,12285,0,1763909441,13022.937908879998,61.04046054000355,53283.034272 2025-11-23,14:50:43.000,327,11051353,12405,0,1763909442,13023.126525559994,61.20259053000336,53283.18100152001 2025-11-23,14:50:44.000,327,11051325,11965,0,1763909443,13023.27472437999,61.42111355999805,53283.34869240001 2025-11-23,14:50:45.000,327,11051321,12365,0,1763909444,13023.49702260999,61.590292680004495,53283.453499200004 2025-11-23,14:50:46.000,327,11051319,12525,0,1763909445,13023.699111909991,61.829963100004534,53283.621190080004 2025-11-23,14:50:47.000,327,11051360,12165,0,1763909446,13023.907937520002,61.96389656999963,53283.73298400001 2025-11-23,14:50:48.000,327,11051327,12165,0,1763909447,13024.116763129998,62.118977430000086,53283.89368776 2025-11-23,14:50:49.000,327,11051334,12125,0,1763909448,13024.345797669994,62.302254809997976,53284.01945592001 2025-11-23,14:50:50.000,327,11051331,12245,0,1763909449,13024.547886969995,62.415040890002274,53284.20112104 2025-11-23,14:50:51.000,327,11051306,12285,0,1763909450,13024.82407568,62.541925229998014,53284.361824800006 2025-11-23,14:50:52.000,327,11051308,12205,0,1763909451,13025.053110219997,62.66880957000103,53284.48759296 2025-11-23,14:50:53.000,327,11051291,12445,0,1763909452,13025.288881070002,62.767497389999335,53284.648296720006 2025-11-23,14:50:54.000,327,11051319,12205,0,1763909453,13025.490970369989,62.88733260000299,53284.76707776001 2025-11-23,14:50:55.000,327,11051330,12445,0,1763909454,13025.74021384,62.92962737999915,53285.00463984001 2025-11-23,14:50:56.000,327,11051298,12245,0,1763909455,13025.99619361999,63.01421693999873,53285.1653436 2025-11-23,14:50:57.000,327,11051350,12205,0,1763909456,13026.211755539996,63.11290476000431,53285.22822768 2025-11-23,14:50:58.000,327,11051283,12325,0,1763909457,13026.460999009993,63.183396059997904,53285.43085416 2025-11-23,14:50:59.000,327,11051328,12325,0,1763909458,13026.696769859998,63.28913301000284,53285.54264808 2025-11-23,14:51:00.000,327,11051319,12205,0,1763909459,13026.91233177999,63.345526049997716,53285.71033896 2025-11-23,14:51:01.000,327,11051309,12165,0,1763909460,13027.13463000999,63.408968219999224,53285.8989912 2025-11-23,14:51:02.000,327,11051362,12125,0,1763909461,13027.383873480001,63.444213870003296,53286.05969496001 2025-11-23,14:51:03.000,327,11051305,12045,0,1763909462,13027.606171710002,63.48650864999945,53286.19245024 2025-11-23,14:51:04.000,327,11051336,12245,0,1763909463,13027.754370529998,63.56404907999968,53286.374115360006 2025-11-23,14:51:05.000,327,11051303,12445,0,1763909464,13027.990141379989,63.64863863999926,53286.49988352 2025-11-23,14:51:06.000,327,11051347,12405,0,1763909465,13028.15181281999,63.70503168000141,53286.66058728001 2025-11-23,14:51:07.000,327,11051286,12205,0,1763909466,13028.33369318999,63.796670370000356,53286.7723812 2025-11-23,14:51:08.000,327,11051290,12125,0,1763909467,13028.47515569999,63.846014280003146,53286.91911072001 2025-11-23,14:51:09.000,327,11051319,12325,0,1763909468,13028.569464039996,63.92355471000337,53287.093788720005 2025-11-23,14:51:10.000,327,11051337,12085,0,1763909469,13028.710926549997,63.97289861999889,53287.261479600005 2025-11-23,14:51:11.000,327,11051320,12285,0,1763909470,13028.832180129997,64.0363407900004,53287.359299280004 2025-11-23,14:51:12.000,327,11051290,12205,0,1763909471,13028.939961089993,64.0997829600019,53287.526990160004 2025-11-23,14:51:13.000,327,11051296,12325,0,1763909472,13029.061214669993,64.18437252000149,53287.62480984 2025-11-23,14:51:14.000,327,11051334,12005,0,1763909473,13029.175731939999,64.24076556000364,53287.84141056 2025-11-23,14:51:15.000,327,11051315,12125,0,1763909474,13029.24983134999,64.29010946999915,53287.932243120005 2025-11-23,14:51:16.000,327,11051338,12205,0,1763909475,13029.35761231,64.31830599000386,53287.99512720001 2025-11-23,14:51:17.000,327,11051326,12245,0,1763909476,13029.465393269995,64.3465025100013,53288.148843840005 2025-11-23,14:51:18.000,327,11051278,12165,0,1763909477,13029.53275636999,64.38879729000473,53288.23967640001 2025-11-23,14:51:19.000,327,11051316,12085,0,1763909478,13029.61359208999,64.40994468000281,53288.365444560004 2025-11-23,14:51:20.000,327,11051328,12365,0,1763909479,13029.72137305,64.40289555000345,53288.484225600005 2025-11-23,14:51:21.000,327,11051308,12405,0,1763909480,13029.788736149996,64.40289555000345,53288.63794224 2025-11-23,14:51:22.000,327,11051302,12125,0,1763909481,13029.916726039992,64.3817481599981,53288.71480056001 2025-11-23,14:51:23.000,327,11051307,12205,0,1763909482,13030.017770689992,64.3465025100013,53288.84056872001 2025-11-23,14:51:24.000,327,11051302,12285,0,1763909483,13030.152496889998,64.29715859999851,53288.938388400005 2025-11-23,14:51:25.000,327,11051281,12245,0,1763909484,13030.287223089988,64.24076556000364,53289.09210504 2025-11-23,14:51:26.000,327,11051344,12325,0,1763909485,13030.435421909999,64.17027426000277,53289.168963359996 2025-11-23,14:51:27.000,327,11051325,12125,0,1763909486,13030.59709335,64.12093034999998,53289.32966712 2025-11-23,14:51:28.000,327,11051323,12085,0,1763909487,13030.765501099995,64.11388122000062,53289.3576156 2025-11-23,14:51:29.000,327,11051334,12285,0,1763909488,13030.906963609996,64.06453730999783,53289.51133224001 2025-11-23,14:51:30.000,327,11051370,12365,0,1763909489,13031.061898740001,63.97289861999889,53289.65107464001 2025-11-23,14:51:31.000,327,11051306,12285,0,1763909490,13031.196624939992,63.89535818999866,53289.73492008 2025-11-23,14:51:32.000,327,11051309,12485,0,1763909491,13031.331351139997,63.817817759998434,53289.85370112 2025-11-23,14:51:33.000,327,11051311,12165,0,1763909492,13031.452604719998,63.76142472000356,53289.944533680005 2025-11-23,14:51:34.000,327,11051298,12285,0,1763909493,13031.560385679993,63.69798255000205,53290.04934048 2025-11-23,14:51:35.000,327,11051328,12125,0,1763909494,13031.661430329994,63.578147339998395,53290.14017304 2025-11-23,14:51:36.000,327,11051322,11965,0,1763909495,13031.75573867,63.47945952000009,53290.23799272 2025-11-23,14:51:37.000,327,11051319,12205,0,1763909496,13031.903937489995,63.35962431000371,53290.3358124 2025-11-23,14:51:38.000,327,11051311,12405,0,1763909497,13032.01845476,63.31732953000028,53290.4755548 2025-11-23,14:51:39.000,327,11051316,12325,0,1763909498,13032.146444649996,63.225690840001334,53290.53145176 2025-11-23,14:51:40.000,327,11051323,12125,0,1763909499,13032.267698229996,63.12700302000303,53290.69914264 2025-11-23,14:51:41.000,327,11051325,12125,0,1763909500,13032.375479189992,63.02831520000473,53290.74106536 2025-11-23,14:51:42.000,327,11051301,12085,0,1763909501,13032.503469080002,62.936676509998506,53290.845872159996 2025-11-23,14:51:43.000,327,11051318,12325,0,1763909502,13032.631458969998,62.866185210004915,53290.950678960005 2025-11-23,14:51:44.000,327,11051381,12125,0,1763909503,13032.739239929993,62.78864478000469,53291.00657592 2025-11-23,14:51:45.000,327,11051308,12245,0,1763909504,13032.806603029989,62.71815348000382,53291.118369840005 2025-11-23,14:51:46.000,327,11051356,12125,0,1763909505,13032.880702439994,62.66176044000167,53291.19522816 2025-11-23,14:51:47.000,327,11051281,12285,0,1763909506,13032.894175059999,62.577170880002086,53291.30003496 2025-11-23,14:51:48.000,327,11051314,12125,0,1763909507,13032.92785660999,62.45028653999907,53291.34195768 2025-11-23,14:51:49.000,327,11051339,12205,0,1763909508,13032.92785660999,62.34454959000141,53291.418816 2025-11-23,14:51:50.000,327,11051314,12205,0,1763909509,13032.96827446999,62.2458617700031,53291.551571280004 2025-11-23,14:51:51.000,327,11051269,12045,0,1763909510,13033.022164949994,62.133075689998805,53291.58650688 2025-11-23,14:51:52.000,327,11051294,12165,0,1763909511,13033.0558465,62.04143699999986,53291.69131368001 2025-11-23,14:51:53.000,327,11051300,12165,0,1763909512,13033.13668222,61.893405269998766,53291.72624928 2025-11-23,14:51:54.000,327,11051353,12485,0,1763909513,13033.163627459995,61.75242267000431,53291.79612048 2025-11-23,14:51:55.000,327,11051310,12045,0,1763909514,13033.244463179995,61.60439094000321,53291.90092728001 2025-11-23,14:51:56.000,327,11051344,12325,0,1763909515,13033.29835366,61.533899640002346,53291.96381136 2025-11-23,14:51:57.000,327,11051298,12125,0,1763909516,13033.412870929991,61.42111355999805,53291.96381136 2025-11-23,14:51:58.000,327,11051288,12245,0,1763909517,13033.446552479996,61.308327480001026,53291.98477272 2025-11-23,14:51:59.000,327,11051353,12125,0,1763909518,13033.520651890001,61.18144313999801,53292.103553760004 2025-11-23,14:52:00.000,327,11051292,12125,0,1763909519,13033.635169159992,61.139148360001855,53292.13848936 2025-11-23,14:52:01.000,327,11051305,12405,0,1763909520,13033.662114400002,61.04750967000291,53292.243296160006 2025-11-23,14:52:02.000,327,11051298,12285,0,1763909521,13033.736213809992,60.97701837000204,53292.2572704 2025-11-23,14:52:03.000,327,11051315,12085,0,1763909522,13033.722741190002,60.913576200000534,53292.271244640004 2025-11-23,14:52:04.000,327,11051292,12325,0,1763909523,13033.736213809992,60.79374099000415,53292.31316736001 2025-11-23,14:52:05.000,327,11051276,12325,0,1763909524,13033.756422739993,60.74439708000136,53292.38303856001 2025-11-23,14:52:06.000,327,11051318,12325,0,1763909525,13033.823785840003,60.6386601300037,53292.38303856001 2025-11-23,14:52:07.000,327,11051272,12165,0,1763909526,13033.837258459993,60.58931622000091,53292.438935520004 2025-11-23,14:52:08.000,327,11051282,12245,0,1763909527,13033.857467389993,60.51882492000004,53292.47387112 2025-11-23,14:52:09.000,327,11051289,12405,0,1763909528,13033.891148939998,60.462431879997894,53292.51579384 2025-11-23,14:52:10.000,327,11051304,12165,0,1763909529,13033.911357869998,60.34964580000087,53292.62060064001 2025-11-23,14:52:11.000,327,11051282,12285,0,1763909530,13033.938303109993,60.34964580000087,53292.62060064001 2025-11-23,14:52:12.000,327,11051298,12245,0,1763909531,13033.971984659998,60.222761459997855,53292.64854912001 2025-11-23,14:52:13.000,327,11051303,12365,0,1763909532,13033.992193589998,60.17341755000234,53292.725407440004 2025-11-23,14:52:14.000,327,11051294,12365,0,1763909533,13034.005666209989,60.11702451000019,53292.71842032001 2025-11-23,14:52:15.000,327,11051263,12125,0,1763909534,13034.059556689994,60.01833669000189,53292.7114332 2025-11-23,14:52:16.000,327,11051300,12125,0,1763909535,13034.059556689994,59.92669800000294,53292.7813044 2025-11-23,14:52:17.000,327,11051297,12325,0,1763909536,13034.086501929989,59.84210844000336,53292.774317280004 2025-11-23,14:52:18.000,327,11051283,12125,0,1763909537,13034.086501929989,59.75046975000441,53292.81624000001 2025-11-23,14:52:19.000,327,11051313,12325,0,1763909538,13034.133656099999,59.644732799999474,53292.87912408 2025-11-23,14:52:20.000,327,11051287,12125,0,1763909539,13034.140392409994,59.53899585000181,53292.893098320004 2025-11-23,14:52:21.000,327,11051307,12285,0,1763909540,13034.174073959999,59.4755536800003,53292.93502104001 2025-11-23,14:52:22.000,327,11051293,12125,0,1763909541,13034.201019199994,59.39096412000072,53292.990918 2025-11-23,14:52:23.000,327,11051268,12085,0,1763909542,13034.25490968,59.32752194999921,53293.0258536 2025-11-23,14:52:24.000,327,11051266,12045,0,1763909543,13034.281854919995,59.235883260000264,53293.0258536 2025-11-23,14:52:25.000,327,11051309,12245,0,1763909544,13034.281854919995,59.14424457000132,53293.05380208001 2025-11-23,14:52:26.000,327,11051260,12325,0,1763909545,13034.28859122999,59.07375327000045,53293.00489224001 2025-11-23,14:52:27.000,327,11051269,12205,0,1763909546,13034.32900908999,59.03850762000366,53293.060789200004 2025-11-23,14:52:28.000,327,11051303,12165,0,1763909547,13034.342481709995,58.92572153999936,53293.10271192001 2025-11-23,14:52:29.000,327,11051247,12125,0,1763909548,13034.34921801999,58.8834267600032,53293.130660400006 2025-11-23,14:52:30.000,327,11051300,12165,0,1763909549,13034.322272779995,58.812935460002336,53293.13764752 2025-11-23,14:52:31.000,327,11051275,12245,0,1763909550,13034.302063849995,58.777689809998265,53293.10271192001 2025-11-23,14:52:32.000,327,11051329,12485,0,1763909551,13034.27511861,58.72129677000339,53293.14463464 2025-11-23,14:52:33.000,327,11051293,12205,0,1763909552,13034.28859122999,58.68605111999932,53293.15162176001 2025-11-23,14:52:34.000,327,11051282,12325,0,1763909553,13034.261645989995,58.69310024999868,53293.17258312001 2025-11-23,14:52:35.000,327,11051272,12285,0,1763909554,13034.20775550999,58.62260894999781,53293.24245432001 2025-11-23,14:52:36.000,327,11051271,12205,0,1763909555,13034.133656099999,58.62260894999781,53293.17258312001 2025-11-23,14:52:37.000,327,11051265,11965,0,1763909556,13034.079765619994,58.52392112999951,53293.19354448 2025-11-23,14:52:38.000,327,11051269,12445,0,1763909557,13034.10671085999,58.474577220003994,53293.19354448 2025-11-23,14:52:39.000,327,11051271,12245,0,1763909558,13034.039347759994,58.411135050002486,53293.22149296001 2025-11-23,14:52:40.000,327,11051302,12085,0,1763909559,13034.052820379999,58.3265454900029,53293.15860888 2025-11-23,14:52:41.000,327,11051247,12045,0,1763909560,13034.052820379999,58.27720158000011,53293.18655736 2025-11-23,14:52:42.000,327,11051290,12365,0,1763909561,13034.012402519998,58.178513760001806,53293.21450584 2025-11-23,14:52:43.000,327,11051304,12485,0,1763909562,13034.005666209989,58.10802246000094,53293.165596 2025-11-23,14:52:44.000,327,11051241,12045,0,1763909563,13033.978720969993,58.03753116000007,53293.17258312001 2025-11-23,14:52:45.000,327,11051262,12245,0,1763909564,13033.958512039993,57.97408898999856,53293.179570240005 2025-11-23,14:52:46.000,327,11051288,12365,0,1763909565,13033.945039419988,57.903597689997696,53293.18655736 2025-11-23,14:52:47.000,327,11051275,12285,0,1763909566,13033.931566799998,57.833106390004104,53293.18655736 2025-11-23,14:52:48.000,327,11051266,12245,0,1763909567,13033.897885249993,57.79786074000003,53293.19354448 2025-11-23,14:52:49.000,327,11051273,12285,0,1763909568,13033.870940009998,57.776713350001955,53293.249441440006 2025-11-23,14:52:50.000,327,11051307,12325,0,1763909569,13033.830522149998,57.783762480001315,53293.22149296001 2025-11-23,14:52:51.000,327,11051262,12285,0,1763909570,13033.790104289998,57.734418569998525,53293.20751872 2025-11-23,14:52:52.000,327,11051282,12165,0,1763909571,13033.729477499997,57.734418569998525,53293.249441440006 2025-11-23,14:52:53.000,327,11051246,12285,0,1763909572,13033.695795949992,57.67802553000365,53293.21450584 2025-11-23,14:52:54.000,327,11051273,12125,0,1763909573,13033.702532260002,57.64277987999958,53293.249441440006 2025-11-23,14:52:55.000,327,11051264,12245,0,1763909574,13033.689059639997,57.5229446700032,53293.25642856 2025-11-23,14:52:56.000,327,11051256,12085,0,1763909575,13033.668850709997,57.50884641000448,53293.27040280001 2025-11-23,14:52:57.000,327,11051284,12245,0,1763909576,13033.635169159992,57.41720771999826,53293.298351280006 2025-11-23,14:52:58.000,327,11051284,12285,0,1763909577,13033.648641779997,57.367863810002746,53293.28437704 2025-11-23,14:52:59.000,327,11051279,12165,0,1763909578,13033.614960229992,57.29032338000252,53293.2354672 2025-11-23,14:53:00.000,327,11051276,12405,0,1763909579,13033.628432849997,57.25507772999845,53293.24245432001 2025-11-23,14:53:01.000,327,11051279,12245,0,1763909580,13033.608223919997,57.198684690003574,53293.24245432001 2025-11-23,14:53:02.000,327,11051273,12085,0,1763909581,13033.581278680002,57.12114426000335,53293.2354672 2025-11-23,14:53:03.000,327,11051267,12365,0,1763909582,13033.621696540002,57.04360383000312,53293.22149296001 2025-11-23,14:53:04.000,327,11051268,12085,0,1763909583,13033.588014989997,56.98721079000097,53293.26341568 2025-11-23,14:53:05.000,327,11051324,12365,0,1763909584,13033.614960229992,56.89557210000203,53293.2354672 2025-11-23,14:53:06.000,327,11051344,12205,0,1763909585,13033.608223919997,56.8532773199986,53293.21450584 2025-11-23,14:53:07.000,327,11051347,12165,0,1763909586,13033.635169159992,56.81098254000244,53293.21450584 2025-11-23,14:53:08.000,327,11051247,12205,0,1763909587,13033.682323330002,56.76163862999965,53293.22149296001 2025-11-23,14:53:09.000,327,11051285,12125,0,1763909588,13033.709268569997,56.64180342000327,53293.298351280006 2025-11-23,14:53:10.000,327,11051325,12245,0,1763909589,13033.709268569997,56.6065577699992,53293.31232552 2025-11-23,14:53:11.000,327,11051299,12125,0,1763909590,13033.776631669993,56.53606646999833,53293.28437704 2025-11-23,14:53:12.000,327,11051264,12245,0,1763909591,13033.837258459993,56.43737865000003,53293.3053384 2025-11-23,14:53:13.000,327,11051299,12165,0,1763909592,13033.850731079998,56.42328039000131,53293.3053384 2025-11-23,14:53:14.000,327,11051332,12205,0,1763909593,13033.978720969993,56.3598382199998,53293.36123536 2025-11-23,14:53:15.000,327,11051259,12245,0,1763909594,13034.025875139989,56.324592570003006,53293.35424824 2025-11-23,14:53:16.000,327,11051300,12365,0,1763909595,13034.12691978999,56.275248660000216,53293.417132320006 2025-11-23,14:53:17.000,327,11051293,12365,0,1763909596,13034.160601339994,56.21885561999807,53293.36123536 2025-11-23,14:53:18.000,327,11051258,12205,0,1763909597,13034.241437059994,56.16951171000255,53293.40315808 2025-11-23,14:53:19.000,327,11051267,12125,0,1763909598,13034.302063849995,56.162462580003194,53293.43809368001 2025-11-23,14:53:20.000,327,11051337,12325,0,1763909599,13034.37616326,56.07082389000425,53293.43809368001 2025-11-23,14:53:21.000,327,11051265,12285,0,1763909600,13034.43679005,56.06377476000489,53293.50097776 2025-11-23,14:53:22.000,327,11051302,12205,0,1763909601,13034.47720791,56.00738172000274,53293.49399064 2025-11-23,14:53:23.000,327,11051276,12125,0,1763909602,13034.51762577,55.922792160003155,53293.514952000005 2025-11-23,14:53:24.000,327,11051276,12365,0,1763909603,13034.605197799996,55.83820260000357,53293.514952000005 2025-11-23,14:53:25.000,327,11051322,12285,0,1763909604,13034.672560899991,55.78885869000078,53293.563861840004 2025-11-23,14:53:26.000,327,11051309,12525,0,1763909605,13034.719715070001,55.66197434999776,53293.55687472001 2025-11-23,14:53:27.000,327,11051307,12205,0,1763909606,13034.787078169997,55.62672870000097,53293.612771680004 2025-11-23,14:53:28.000,327,11051335,12405,0,1763909607,13034.840968650002,55.520991750003304,53293.62674592001 2025-11-23,14:53:29.000,327,11051334,12165,0,1763909608,13034.989167469997,55.408205669999006,53293.65469440001 2025-11-23,14:53:30.000,327,11051260,12125,0,1763909609,13035.049794259998,55.33066523999878,53293.633733040006 2025-11-23,14:53:31.000,327,11051255,12205,0,1763909610,13035.110421049998,55.2108300300024,53293.65469440001 2025-11-23,14:53:32.000,327,11051341,12125,0,1763909611,13035.171047839998,55.17558437999833,53293.67565576001 2025-11-23,14:53:33.000,327,11051291,12245,0,1763909612,13035.245147249989,55.062798300001305,53293.67565576001 2025-11-23,14:53:34.000,327,11051267,12325,0,1763909613,13035.305774039989,55.02755265000451,53293.731552720004 2025-11-23,14:53:35.000,327,11051299,12645,0,1763909614,13035.413555,54.94296308999765,53293.72456560001 2025-11-23,14:53:36.000,327,11051298,12205,0,1763909615,13035.50786333999,54.85837352999806,53293.76648832 2025-11-23,14:53:37.000,327,11051322,12165,0,1763909616,13035.58869905999,54.78788223000447,53293.76648832 2025-11-23,14:53:38.000,327,11051320,12365,0,1763909617,13035.642589539995,54.73148919000232,53293.801423920006 2025-11-23,14:53:39.000,327,11051278,12245,0,1763909618,13035.723425259996,54.66804702000081,53293.81539816 2025-11-23,14:53:40.000,327,11051303,12285,0,1763909619,13035.77731574,54.59050659000059,53293.780462560004 2025-11-23,14:53:41.000,327,11051329,12205,0,1763909620,13035.8177336,54.57640833000187,53293.79443680001 2025-11-23,14:53:42.000,327,11051308,12365,0,1763909621,13035.844678839996,54.55526094000379,53293.87828224 2025-11-23,14:53:43.000,327,11051329,12525,0,1763909622,13035.898569320001,54.51296616000036,53293.83635952 2025-11-23,14:53:44.000,327,11051316,12405,0,1763909623,13035.905305629996,54.463622250004846,53293.899243600004 2025-11-23,14:53:45.000,327,11051225,12325,0,1763909624,13035.952459799992,54.421327470001415,53293.85732088 2025-11-23,14:53:46.000,327,11051303,12325,0,1763909625,13036.006350279997,54.2944431299984,53293.90623072 2025-11-23,14:53:47.000,327,11051358,12285,0,1763909626,13036.013086589992,54.238050090003526,53293.87129512001 2025-11-23,14:53:48.000,327,11051265,12165,0,1763909627,13036.053504449992,54.195755310000095,53293.88526936 2025-11-23,14:53:49.000,327,11051289,12605,0,1763909628,13036.114131239992,54.12526400999923,53293.899243600004 2025-11-23,14:53:50.000,327,11051287,12325,0,1763909629,13036.168021719997,54.012477930002206,53293.91321784001 2025-11-23,14:53:51.000,327,11051267,12245,0,1763909630,13036.228648509998,53.92788837000262,53293.920204960006 2025-11-23,14:53:52.000,327,11051286,12325,0,1763909631,13036.235384819993,53.843298810003034,53293.89225648001 2025-11-23,14:53:53.000,327,11051280,12325,0,1763909632,13036.255593749993,53.74461099000473,53293.899243600004 2025-11-23,14:53:54.000,327,11051272,12325,0,1763909633,13036.302747919988,53.64592316999915,53293.88526936 2025-11-23,14:53:55.000,327,11051234,12205,0,1763909634,13036.336429469993,53.561333609999565,53293.89225648001 2025-11-23,14:53:56.000,327,11051293,12365,0,1763909635,13036.356638399993,53.44854753000254,53293.90623072 2025-11-23,14:53:57.000,327,11051342,12285,0,1763909636,13036.390319949998,53.392154490000394,53293.89225648001 2025-11-23,14:53:58.000,327,11051342,12125,0,1763909637,13036.403792569989,53.335761449998245,53293.92719208 2025-11-23,14:53:59.000,327,11051299,12565,0,1763909638,13036.471155669999,53.194778850003786,53293.98308904 2025-11-23,14:54:00.000,327,11051303,12205,0,1763909639,13036.444210429989,53.1101892900042,53293.920204960006 2025-11-23,14:54:01.000,327,11051349,12245,0,1763909640,13036.444210429989,53.03969799000333,53293.99706328 2025-11-23,14:54:02.000,327,11051304,12125,0,1763909641,13036.424001499989,52.96215756000311,53293.97610192 2025-11-23,14:54:03.000,327,11051319,12205,0,1763909642,13036.390319949998,52.84232234999945,53293.98308904 2025-11-23,14:54:04.000,327,11051329,12245,0,1763909643,13036.363374709988,52.77183104999858,53293.969114800006 2025-11-23,14:54:05.000,327,11051312,12045,0,1763909644,13036.322956849988,52.66609410000092,53293.95514056 2025-11-23,14:54:06.000,327,11051292,12445,0,1763909645,13036.221912200002,52.58855367000069,53293.96212768001 2025-11-23,14:54:07.000,327,11051299,12285,0,1763909646,13036.134340169992,52.47576759000367,53293.94116632001 2025-11-23,14:54:08.000,327,11051336,12125,0,1763909647,13036.026559209997,52.384128900004725,53293.92719208 2025-11-23,14:54:09.000,327,11051307,12285,0,1763909648,13035.878360390001,52.3065884700045,53293.88526936 2025-11-23,14:54:10.000,327,11051300,12245,0,1763909649,13035.79752467,52.22904804000427,53293.84334664001 2025-11-23,14:54:11.000,327,11051320,12085,0,1763909650,13035.63585323,52.116261959999974,53293.84334664001 2025-11-23,14:54:12.000,327,11051286,12165,0,1763909651,13035.54828119999,52.02462327000103,53293.82238528001 2025-11-23,14:54:13.000,327,11051307,12045,0,1763909652,13035.42702761999,51.96823022999888,53293.780462560004 2025-11-23,14:54:14.000,327,11051249,12085,0,1763909653,13035.278828799994,51.90478806000465,53293.7595012 2025-11-23,14:54:15.000,327,11051288,12205,0,1763909654,13035.150838909998,51.79905110999971,53293.69661712 2025-11-23,14:54:16.000,327,11051276,12525,0,1763909655,13035.002640090002,51.707412420000765,53293.65469440001 2025-11-23,14:54:17.000,327,11051298,12325,0,1763909656,13034.888122819997,51.61577373000182,53293.64770728 2025-11-23,14:54:18.000,327,11051274,12045,0,1763909657,13034.814023409992,51.53823330000159,53293.60578456001 2025-11-23,14:54:19.000,327,11051280,12325,0,1763909658,13034.699506140001,51.467742000000726,53293.514952000005 2025-11-23,14:54:20.000,327,11051311,12325,0,1763909659,13034.57825256,51.38315244000114,53293.52892624 2025-11-23,14:54:21.000,327,11051282,12325,0,1763909660,13034.463735289995,51.291513750002196,53293.48700352001 2025-11-23,14:54:22.000,327,11051295,12405,0,1763909661,13034.36942694999,51.1787276699979,53293.45905504001 2025-11-23,14:54:23.000,327,11051276,12165,0,1763909662,13034.24817336999,51.08708897999895,53293.40315808 2025-11-23,14:54:24.000,327,11051281,12365,0,1763909663,13034.153865029999,51.009548549998726,53293.298351280006 2025-11-23,14:54:25.000,327,11051247,12365,0,1763909664,13034.005666209989,50.889713340002345,53293.31232552 2025-11-23,14:54:26.000,327,11051254,12365,0,1763909665,13033.884412629988,50.82627117000084,53293.22149296001 2025-11-23,14:54:27.000,327,11051323,12245,0,1763909666,13033.769895359997,50.713485090003815,53293.2354672 2025-11-23,14:54:28.000,327,11051281,12285,0,1763909667,13033.601487610002,50.63594466000359,53293.10271192001 2025-11-23,14:54:29.000,327,11051293,12285,0,1763909668,13033.460025100001,50.53725683999801,53293.06777632 2025-11-23,14:54:30.000,327,11051263,12085,0,1763909669,13033.31182627999,50.431519890000345,53292.93502104001 2025-11-23,14:54:31.000,327,11051311,12405,0,1763909670,13033.163627459995,50.31873381000332,53292.94899528 2025-11-23,14:54:32.000,327,11051237,12245,0,1763909671,13033.001956019994,50.2411933800031,53292.90008544 2025-11-23,14:54:33.000,327,11051284,12245,0,1763909672,13032.887438749989,50.079063390003284,53292.82322712 2025-11-23,14:54:34.000,327,11051290,12285,0,1763909673,13032.739239929993,49.94512992000091,53292.75335592 2025-11-23,14:54:35.000,327,11051309,12245,0,1763909674,13032.604513730003,49.797098189999815,53292.7114332 2025-11-23,14:54:36.000,327,11051313,12205,0,1763909675,13032.476523839992,49.627919070000644,53292.62060064001 2025-11-23,14:54:37.000,327,11051312,12165,0,1763909676,13032.314852399992,49.48693646999891,53292.59265216 2025-11-23,14:54:38.000,327,11051280,12205,0,1763909677,13032.166653579996,49.331855609998456,53292.52976808001 2025-11-23,14:54:39.000,327,11051299,12285,0,1763909678,13031.984773209995,49.14857823000057,53292.41797416 2025-11-23,14:54:40.000,327,11051274,12165,0,1763909679,13031.823101769995,48.96530085000268,53292.341115840005 2025-11-23,14:54:41.000,327,11051312,12325,0,1763909680,13031.641221399994,48.803170860002865,53292.30618024 2025-11-23,14:54:42.000,327,11051297,12165,0,1763909681,13031.459341029993,48.65513913000177,53292.25028328 2025-11-23,14:54:43.000,327,11051293,12125,0,1763909682,13031.250515419997,48.50005827000132,53292.19438632001 2025-11-23,14:54:44.000,327,11051335,12325,0,1763909683,13031.061898740001,48.30268263000471,53292.103553760004 2025-11-23,14:54:45.000,327,11051307,12285,0,1763909684,13030.906963609996,48.175798290001694,53292.06163104 2025-11-23,14:54:46.000,327,11051280,12365,0,1763909685,13030.698138,47.95727525999973,53291.97079848 2025-11-23,14:54:47.000,327,11051341,12325,0,1763909686,13030.482576079994,47.766948750002484,53291.84503032 2025-11-23,14:54:48.000,327,11051304,11845,0,1763909687,13030.280486779993,47.5695731099986,53291.75419776 2025-11-23,14:54:49.000,327,11051275,12205,0,1763909688,13030.112079029997,47.41449224999815,53291.76118488001 2025-11-23,14:54:50.000,327,11051343,12205,0,1763909689,13029.883044490001,47.17482182999811,53291.67733944 2025-11-23,14:54:51.000,327,11051333,12085,0,1763909690,13029.707900429996,46.98449532000086,53291.58650688 2025-11-23,14:54:52.000,327,11051302,12405,0,1763909691,13029.47886589,46.81531620000169,53291.49567432001 2025-11-23,14:54:53.000,327,11051297,12325,0,1763909692,13029.303721829994,46.667284470000595,53291.44676448001 2025-11-23,14:54:54.000,327,11051352,12485,0,1763909693,13029.074687289998,46.52630186999886,53291.39086752 2025-11-23,14:54:55.000,327,11051279,12405,0,1763909694,13028.865861680002,46.307778840004175,53291.30702208001 2025-11-23,14:54:56.000,327,11051313,12125,0,1763909695,13028.616618209991,46.13155058999837,53291.20221528 2025-11-23,14:54:57.000,327,11051334,12165,0,1763909696,13028.40105629,45.95532233999984,53291.09042136001 2025-11-23,14:54:58.000,327,11051304,12205,0,1763909697,13028.19896699,45.82138887000474,53290.99260168001 2025-11-23,14:54:59.000,327,11051299,12085,0,1763909698,13028.030559239989,45.64516061999893,53290.999588800005 2025-11-23,14:55:00.000,327,11051290,12125,0,1763909699,13027.801524699993,45.447784980002325,53290.90875624 2025-11-23,14:55:01.000,327,11051302,12445,0,1763909700,13027.626380640002,45.278605860003154,53290.734078240006 2025-11-23,14:55:02.000,327,11051309,12525,0,1763909701,13027.457972889992,45.1235250000027,53290.678181279996 2025-11-23,14:55:03.000,327,11051334,12205,0,1763909702,13027.25588358999,44.92614935999882,53290.60132296 2025-11-23,14:55:04.000,327,11051313,12325,0,1763909703,13027.02011274,44.771068499998364,53290.50350328 2025-11-23,14:55:05.000,327,11051317,12205,0,1763909704,13026.804550819994,44.580741990001115,53290.43363208 2025-11-23,14:55:06.000,327,11051296,12125,0,1763909705,13026.602461519993,44.38336635000451,53290.36376088 2025-11-23,14:55:07.000,327,11051261,12125,0,1763909706,13026.420581149992,44.2071380999987,53290.23799272 2025-11-23,14:55:08.000,327,11051285,12325,0,1763909707,13026.211755539996,44.009762460002094,53290.14017304 2025-11-23,14:55:09.000,327,11051328,12285,0,1763909708,13025.989457309995,43.84058334000292,53290.02837912 2025-11-23,14:55:10.000,327,11051243,12325,0,1763909709,13025.787368009995,43.67140422000375,53289.98645640001 2025-11-23,14:55:11.000,327,11051274,12205,0,1763909710,13025.585278709994,43.48107770999923,53289.8816496 2025-11-23,14:55:12.000,327,11051326,12205,0,1763909711,13025.362980479993,43.318947719999414,53289.776842800005 2025-11-23,14:55:13.000,327,11051295,12405,0,1763909712,13025.120473319992,43.128621210002166,53289.71395872 2025-11-23,14:55:14.000,327,11051275,12085,0,1763909713,13024.88470247,42.945343830004276,53289.539280720004 2025-11-23,14:55:15.000,327,11051281,12245,0,1763909714,13024.68261317,42.82550862000062,53289.47639664 2025-11-23,14:55:16.000,327,11051300,12325,0,1763909715,13024.41316076999,42.64223124000273,53289.43447392001 2025-11-23,14:55:17.000,327,11051288,12165,0,1763909716,13024.184126229993,42.47305212000356,53289.31569288001 2025-11-23,14:55:18.000,327,11051307,12245,0,1763909717,13023.961827999992,42.34616778000054,53289.2528088 2025-11-23,14:55:19.000,327,11051358,12165,0,1763909718,13023.712584529996,42.16993953000201,53289.14800200001 2025-11-23,14:55:20.000,327,11051270,12045,0,1763909719,13023.49702260999,42.02895693000028,53289.02922096001 2025-11-23,14:55:21.000,327,11051259,12325,0,1763909720,13023.30166962,41.852728680001746,53288.92441416 2025-11-23,14:55:22.000,327,11051275,12445,0,1763909721,13023.079371389998,41.70469695000065,53288.81262024001 2025-11-23,14:55:23.000,327,11051295,12085,0,1763909722,13022.830127920002,41.55666521999956,53288.74274904001 2025-11-23,14:55:24.000,327,11051272,12165,0,1763909723,13022.621302309992,41.38748610000039,53288.64492936001 2025-11-23,14:55:25.000,327,11051280,12125,0,1763909724,13022.439421939991,41.274700020003365,53288.54012256 2025-11-23,14:55:26.000,327,11051279,12125,0,1763909725,13022.16323323,41.11257003000355,53288.44230288 2025-11-23,14:55:27.000,327,11051323,12205,0,1763909726,13021.954407619989,40.9574891700031,53288.35845744001 2025-11-23,14:55:28.000,327,11051266,12245,0,1763909727,13021.732109389988,40.78126092000457,53288.267624880005 2025-11-23,14:55:29.000,327,11051279,12325,0,1763909728,13021.523283779992,40.62618006000412,53288.1348696 2025-11-23,14:55:30.000,327,11051260,12365,0,1763909729,13021.280776619991,40.51339397999982,53288.02307568001 2025-11-23,14:55:31.000,327,11051269,12045,0,1763909730,13021.092159939995,40.35126399000001,53287.93923024 2025-11-23,14:55:32.000,327,11051242,12245,0,1763909731,13020.8631254,40.189134000000195,53287.80647496001 2025-11-23,14:55:33.000,327,11051236,12245,0,1763909732,13020.654299789989,40.04815139999846,53287.74359088 2025-11-23,14:55:34.000,327,11051290,12245,0,1763909733,13020.418528939997,39.9424144500008,53287.596861360005 2025-11-23,14:55:35.000,327,11051287,11925,0,1763909734,13020.196230709997,39.787333590000344,53287.48506744 2025-11-23,14:55:36.000,327,11051274,12285,0,1763909735,13019.9874051,39.6604492500046,53287.380260640006 2025-11-23,14:55:37.000,327,11051296,12245,0,1763909736,13019.82573366,39.561761429999024,53287.30340232001 2025-11-23,14:55:38.000,327,11051260,12365,0,1763909737,13019.63711697999,39.420778830004565,53287.226544 2025-11-23,14:55:39.000,327,11051270,12285,0,1763909738,13019.435027679989,39.322091009998985,53287.10776296 2025-11-23,14:55:40.000,327,11051274,12325,0,1763909739,13019.253147310003,39.25159970999812,53286.94705920001 2025-11-23,14:55:41.000,327,11051238,12405,0,1763909740,13019.037585389997,39.07537145999959,53286.926097840005 2025-11-23,14:55:42.000,327,11051294,12125,0,1763909741,13018.82875978,38.955536250003206,53286.76539408 2025-11-23,14:55:43.000,327,11051273,12205,0,1763909742,13018.673824649995,38.80750452000211,53286.69552288 2025-11-23,14:55:44.000,327,11051291,12285,0,1763909743,13018.42458118,38.72291496000253,53286.49988352 2025-11-23,14:55:45.000,327,11051262,12165,0,1763909744,13018.256173429989,38.58193236000079,53286.423025200005 2025-11-23,14:55:46.000,327,11051279,12285,0,1763909745,13018.067556749993,38.46209715000441,53286.304244160005 2025-11-23,14:55:47.000,327,11051270,12085,0,1763909746,13017.899148999997,38.36340932999883,53286.22738584001 2025-11-23,14:55:48.000,327,11051297,12405,0,1763909747,13017.683587079991,38.26472151000053,53286.12257904 2025-11-23,14:55:49.000,327,11051313,12165,0,1763909748,13017.52191563999,38.13078803999815,53286.03174648001 2025-11-23,14:55:50.000,327,11051265,12285,0,1763909749,13017.31982633999,38.00390370000241,53285.8989912 2025-11-23,14:55:51.000,327,11051268,12365,0,1763909750,13017.131209659994,37.89816675000475,53285.78021016 2025-11-23,14:55:52.000,327,11051247,12045,0,1763909751,13016.976274529989,37.77128241000173,53285.69636472001 2025-11-23,14:55:53.000,327,11051220,12045,0,1763909752,13016.801130469998,37.70784024000022,53285.56360944 2025-11-23,14:55:54.000,327,11051281,12165,0,1763909753,13016.652931650002,37.58095590000448,53285.45880264001 2025-11-23,14:55:55.000,327,11051238,12245,0,1763909754,13016.484523899991,37.4822680799989,53285.38194432 2025-11-23,14:55:56.000,327,11051308,12205,0,1763909755,13016.28243459999,37.3483346100038,53285.27015040001 2025-11-23,14:55:57.000,327,11051256,12045,0,1763909756,13016.154444709995,37.24964678999822,53285.10245952001 2025-11-23,14:55:58.000,327,11051265,12325,0,1763909757,13015.99950957999,37.1368607100012,53285.02560120001 2025-11-23,14:55:59.000,327,11051290,12125,0,1763909758,13015.790683969994,37.02407463000418,53284.93476864001 2025-11-23,14:56:00.000,327,11051266,12005,0,1763909759,13015.662694079998,36.96063246000267,53284.815987600006 2025-11-23,14:56:01.000,327,11051284,12525,0,1763909760,13015.447132159992,36.826698990000295,53284.71816792001 2025-11-23,14:56:02.000,327,11051281,12365,0,1763909761,13015.292197030001,36.75620768999943,53284.66227096 2025-11-23,14:56:03.000,327,11051260,12245,0,1763909762,13015.10358034999,36.6786672599992,53284.55047704001 2025-11-23,14:56:04.000,327,11051282,12405,0,1763909763,13014.955381529995,36.643421610002406,53284.42470888 2025-11-23,14:56:05.000,327,11051264,12285,0,1763909764,13014.78023746999,36.58702857000026,53284.312914960006 2025-11-23,14:56:06.000,327,11051269,12245,0,1763909765,13014.645511269999,36.50243901000067,53284.21509528001 2025-11-23,14:56:07.000,327,11051285,12125,0,1763909766,13014.483839829998,36.375554669997655,53284.15919832 2025-11-23,14:56:08.000,327,11051252,12125,0,1763909767,13014.349113629993,36.36145640999894,53284.09631424001 2025-11-23,14:56:09.000,327,11051349,12165,0,1763909768,13014.261541599997,36.298014240004704,53283.99849456001 2025-11-23,14:56:10.000,327,11051280,12245,0,1763909769,13014.140288019997,36.26981771999999,53283.858752160006 2025-11-23,14:56:11.000,327,11051283,12365,0,1763909770,13014.025770749991,36.248670330001914,53283.78189384001 2025-11-23,14:56:12.000,327,11051296,12125,0,1763909771,13013.91125348,36.241621200002555,53283.670099920004 2025-11-23,14:56:13.000,327,11051298,12165,0,1763909772,13013.796736209995,36.12883511999826,53283.66311280001 2025-11-23,14:56:14.000,327,11051264,12125,0,1763909773,13013.675482629995,36.07949121000274,53283.56529312001 2025-11-23,14:56:15.000,327,11051251,12125,0,1763909774,13013.5879106,36.10063860000082,53283.46747344001 2025-11-23,14:56:16.000,327,11051303,12125,0,1763909775,13013.52054749999,36.05129468999803,53283.453499200004 2025-11-23,14:56:17.000,327,11051301,12325,0,1763909776,13013.45992070999,36.03719642999931,53283.32773104001 2025-11-23,14:56:18.000,327,11051294,12365,0,1763909777,13013.338667129989,36.016049040001235,53283.29978256001 2025-11-23,14:56:19.000,327,11051280,12485,0,1763909778,13013.264567719998,35.9878525200038,53283.22991136001 2025-11-23,14:56:20.000,327,11051339,12285,0,1763909779,13013.183731999998,35.98080339000444,53283.08318184 2025-11-23,14:56:21.000,327,11051312,12125,0,1763909780,13013.102896279997,35.95260686999973,53283.01331064001 2025-11-23,14:56:22.000,327,11051319,12325,0,1763909781,13013.049005799992,35.92441035000229,53282.91549096 2025-11-23,14:56:23.000,327,11051326,12165,0,1763909782,13013.015324250002,35.93145948000165,53282.92247808001 2025-11-23,14:56:24.000,327,11051265,12205,0,1763909783,13012.961433769997,35.92441035000229,53282.90850384 2025-11-23,14:56:25.000,327,11051261,12245,0,1763909784,13012.873861740001,35.966705129998445,53282.79670992001 2025-11-23,14:56:26.000,327,11051299,12325,0,1763909785,13012.819971259996,35.896213830004854,53282.75478720001 2025-11-23,14:56:27.000,327,11051255,12285,0,1763909786,13012.766080779991,35.88916469999822,53282.69889024 2025-11-23,14:56:28.000,327,11051270,12285,0,1763909787,13012.698717679996,35.85391905000142,53282.60805768001 2025-11-23,14:56:29.000,327,11051291,12325,0,1763909788,13012.698717679996,35.832771660003345,53282.60107056 2025-11-23,14:56:30.000,327,11051285,12085,0,1763909789,13012.63135458,35.832771660003345,53282.52421224 2025-11-23,14:56:31.000,327,11051225,12285,0,1763909790,13012.59093672,35.832771660003345,53282.517225120006 2025-11-23,14:56:32.000,327,11051275,12125,0,1763909791,13012.59093672,35.81867340000463,53282.45434104 2025-11-23,14:56:33.000,327,11051298,12285,0,1763909792,13012.56399147999,35.776378620001196,53282.328572880004 2025-11-23,14:56:34.000,327,11051273,12405,0,1763909793,13012.53030993,35.76228036000248,53282.37049560001 2025-11-23,14:56:35.000,327,11051279,12485,0,1763909794,13012.496628379995,35.734083839997766,53282.31459864 2025-11-23,14:56:36.000,327,11051279,12405,0,1763909795,13012.537046239995,35.67769080000289,53282.28665016 2025-11-23,14:56:37.000,327,11051265,12325,0,1763909796,13012.510101,35.67064167000353,53282.29363728001 2025-11-23,14:56:38.000,327,11051282,12125,0,1763909797,13012.53030993,35.64949427999818,53282.22376608001 2025-11-23,14:56:39.000,327,11051336,11965,0,1763909798,13012.510101,35.600150370002666,53282.20979184 2025-11-23,14:56:40.000,327,11051236,12365,0,1763909799,13012.50336468999,35.557855589999235,53282.16786912 2025-11-23,14:56:41.000,327,11051289,12245,0,1763909800,13012.510101,35.557855589999235,53282.14690776 2025-11-23,14:56:42.000,327,11051249,12365,0,1763909801,13012.54378254999,35.50851168000372,53282.10498504001 2025-11-23,14:56:43.000,327,11051260,12325,0,1763909802,13012.50336468999,35.48736428999837,53282.132933520006 2025-11-23,14:56:44.000,327,11051287,12245,0,1763909803,13012.52357361999,35.44506951000221,53282.0910108 2025-11-23,14:56:45.000,327,11051289,12285,0,1763909804,13012.48989207,35.430971250003495,53282.09799792 2025-11-23,14:56:46.000,327,11051312,12205,0,1763909805,13012.44947421,35.423922120004136,53282.02812672 2025-11-23,14:56:47.000,327,11051254,12205,0,1763909806,13012.48315575999,35.41687299000478,53282.03511384001 2025-11-23,14:56:48.000,327,11051244,12125,0,1763909807,13012.44273789999,35.40277472999878,53282.014152480006 2025-11-23,14:56:49.000,327,11051245,12165,0,1763909808,13012.42252896999,35.33933256000455,53281.97921688 2025-11-23,14:56:50.000,327,11051241,12125,0,1763909809,13012.375374799994,35.325234299998556,53281.965242640006 2025-11-23,14:56:51.000,327,11051286,12125,0,1763909810,13012.34169324999,35.30408691000048,53282.00716536001 2025-11-23,14:56:52.000,327,11051265,12485,0,1763909811,13012.30127538999,35.261792130004324,53281.965242640006 2025-11-23,14:56:53.000,327,11051310,12285,0,1763909812,13012.233912289994,35.25474299999769,53281.944281280004 2025-11-23,14:56:54.000,327,11051295,12085,0,1763909813,13012.206967049999,35.22654648000025,53281.93729416001 2025-11-23,14:56:55.000,327,11051284,12365,0,1763909814,13012.186758119999,35.261792130004324,53281.90235856 2025-11-23,14:56:56.000,327,11051262,12325,0,1763909815,13012.112658709993,35.261792130004324,53281.8813972 2025-11-23,14:56:57.000,327,11051344,12245,0,1763909816,13012.065504539998,35.212448220001534,53281.85344872 2025-11-23,14:56:58.000,327,11051311,12205,0,1763909817,13011.950987269993,35.212448220001534,53281.81851312001 2025-11-23,14:56:59.000,327,11051265,12205,0,1763909818,13011.897096790002,35.17720257000474,53281.797551760006 2025-11-23,14:57:00.000,327,11051310,11965,0,1763909819,13011.863415239997,35.205399090002174,53281.78357752 2025-11-23,14:57:01.000,327,11051297,12125,0,1763909820,13011.775843210002,35.17720257000474,53281.76261616 2025-11-23,14:57:02.000,327,11051293,12165,0,1763909821,13011.681534869997,35.163104309998744,53281.7067192 2025-11-23,14:57:03.000,327,11051286,12485,0,1763909822,13011.654589630001,35.12785866000195,53281.7067192 2025-11-23,14:57:04.000,327,11051259,12365,0,1763909823,13011.560281289996,35.10671127000387,53281.678770720006 2025-11-23,14:57:05.000,327,11051276,12365,0,1763909824,13011.46597294999,35.08556387999852,53281.64383512 2025-11-23,14:57:06.000,327,11051258,12205,0,1763909825,13011.38513722999,35.092613009997876,53281.608899520004 2025-11-23,14:57:07.000,327,11051313,12085,0,1763909826,13011.33124675,35.029170840003644,53281.57396392 2025-11-23,14:57:08.000,327,11051323,12165,0,1763909827,13011.24367471999,35.04326910000236,53281.53204120001 2025-11-23,14:57:09.000,327,11051268,12245,0,1763909828,13011.20325685999,35.036219970003,53281.52505408 2025-11-23,14:57:10.000,327,11051277,12285,0,1763909829,13011.14936638,34.979826930000854,53281.490118480004 2025-11-23,14:57:11.000,327,11051242,12165,0,1763909830,13011.156102689994,34.95867954000278,53281.44819576 2025-11-23,14:57:12.000,327,11051275,12125,0,1763909831,13011.068530659999,34.90228650000063,53281.39928592 2025-11-23,14:57:13.000,327,11051259,12325,0,1763909832,13011.055058039994,34.87408998000319,53281.38531168001 2025-11-23,14:57:14.000,327,11051296,12165,0,1763909833,13010.967486009999,34.86704085000383,53281.3573632 2025-11-23,14:57:15.000,327,11051285,12205,0,1763909834,13010.987694939999,34.84589345999848,53281.294479120006 2025-11-23,14:57:16.000,327,11051265,12245,0,1763909835,13010.960749699989,34.782451290004246,53281.273517760004 2025-11-23,14:57:17.000,327,11051266,12605,0,1763909836,13010.940540769989,34.782451290004246,53281.175698080006 2025-11-23,14:57:18.000,327,11051307,12285,0,1763909837,13010.933804459994,34.7260582500021,53281.16172384 2025-11-23,14:57:19.000,327,11051322,12125,0,1763909838,13010.927068149998,34.690812599998026,53281.175698080006 2025-11-23,14:57:20.000,327,11051338,12285,0,1763909839,13010.927068149998,34.63441956000315,53281.1826852 2025-11-23,14:57:21.000,327,11051313,12165,0,1763909840,13010.886650289998,34.556879130002926,53281.154736720004 2025-11-23,14:57:22.000,327,11051284,12125,0,1763909841,13010.900122909989,34.54278087000421,53281.105826880004 2025-11-23,14:57:23.000,327,11051314,12405,0,1763909842,13010.852968739993,34.49343696000142,53281.07787840001 2025-11-23,14:57:24.000,327,11051279,12125,0,1763909843,13010.839496119988,34.45819131000462,53281.07089128 2025-11-23,14:57:25.000,327,11051296,12285,0,1763909844,13010.792341949993,34.40179827000247,53281.008007200006 2025-11-23,14:57:26.000,327,11051323,12365,0,1763909845,13010.772133019993,34.40179827000247,53281.00102008001 2025-11-23,14:57:27.000,327,11051304,12245,0,1763909846,13010.704769919997,34.30311045000417,53280.95211024001 2025-11-23,14:57:28.000,327,11051302,12205,0,1763909847,13010.691297299993,34.27491392999946,53280.938136000004 2025-11-23,14:57:29.000,327,11051347,12125,0,1763909848,13010.650879439992,34.2326191500033,53280.85429056 2025-11-23,14:57:30.000,327,11051313,12205,0,1763909849,13010.590252649992,34.2326191500033,53280.86127768001 2025-11-23,14:57:31.000,327,11051317,12445,0,1763909850,13010.482471689997,34.21147175999795,53280.819354960004 2025-11-23,14:57:32.000,327,11051334,12485,0,1763909851,13010.442053829996,34.20442262999859,53280.78441936001 2025-11-23,14:57:33.000,327,11051311,12365,0,1763909852,13010.394899660001,34.20442262999859,53280.74249664001 2025-11-23,14:57:34.000,327,11051319,12445,0,1763909853,13010.307327629991,34.19737349999923,53280.78441936001 2025-11-23,14:57:35.000,327,11051301,12285,0,1763909854,13010.239964529996,34.162127850002435,53280.67961256 2025-11-23,14:57:36.000,327,11051342,12325,0,1763909855,13010.14565618999,34.13393132999772,53280.6586512 2025-11-23,14:57:37.000,327,11051334,12285,0,1763909856,13010.06482046999,34.148029590003716,53280.66563832001 2025-11-23,14:57:38.000,327,11051315,11965,0,1763909857,13009.977248439995,34.13393132999772,53280.59576712001 2025-11-23,14:57:39.000,327,11051295,12325,0,1763909858,13009.957039509995,34.12688219999836,53280.56781864 2025-11-23,14:57:40.000,327,11051297,12445,0,1763909859,13009.86273116999,34.148029590003716,53280.54685728001 2025-11-23,14:57:41.000,327,11051316,12245,0,1763909860,13009.788631759999,34.148029590003716,53280.46999896 2025-11-23,14:57:42.000,327,11051308,12245,0,1763909861,13009.748213899999,34.112783939999645,53280.435063360004 2025-11-23,14:57:43.000,327,11051321,12085,0,1763909862,13009.680850799989,34.098685680000926,53280.414102 2025-11-23,14:57:44.000,327,11051310,12165,0,1763909863,13009.647169249998,34.07753829000285,53280.37916640001 2025-11-23,14:57:45.000,327,11051308,12205,0,1763909864,13009.573069839993,34.07048916000349,53280.35121792 2025-11-23,14:57:46.000,327,11051272,12325,0,1763909865,13009.532651979993,34.05639090000477,53280.337243680005 2025-11-23,14:57:47.000,327,11051334,12365,0,1763909866,13009.492234119993,34.07753829000285,53280.337243680005 2025-11-23,14:57:48.000,327,11051320,12205,0,1763909867,13009.418134710002,34.05639090000477,53280.28134672001 2025-11-23,14:57:49.000,327,11051309,12245,0,1763909868,13009.384453159997,34.02819438000006,53280.25339824 2025-11-23,14:57:50.000,327,11051317,12205,0,1763909869,13009.303617439997,34.0211452500007,53280.21147552001 2025-11-23,14:57:51.000,327,11051306,12325,0,1763909870,13009.249726959992,34.03524350999942,53280.16256568001 2025-11-23,14:57:52.000,327,11051329,12365,0,1763909871,13009.148682309991,33.99999786000262,53280.148591440004 2025-11-23,14:57:53.000,327,11051323,12125,0,1763909872,13009.05437397,33.978850470004545,53280.11365584001 2025-11-23,14:57:54.000,327,11051348,12285,0,1763909873,13008.95332932,33.94360482000047,53280.064746 2025-11-23,14:57:55.000,327,11051304,12085,0,1763909874,13008.89270253,33.922457430002396,53280.064746 2025-11-23,14:57:56.000,327,11051272,12325,0,1763909875,13008.778185259995,33.91540830000304,53280.001861920005 2025-11-23,14:57:57.000,327,11051344,12405,0,1763909876,13008.717558469994,33.929506560001755,53279.931990720004 2025-11-23,14:57:58.000,327,11051335,12285,0,1763909877,13008.609777509999,33.922457430002396,53279.94596496001 2025-11-23,14:57:59.000,327,11051296,12325,0,1763909878,13008.495260239994,33.86606439000025,53279.87609376001 2025-11-23,14:58:00.000,327,11051265,12325,0,1763909879,13008.380742969988,33.83081874000345,53279.890068 2025-11-23,14:58:01.000,327,11051331,12205,0,1763909880,13008.333588799993,33.80262221999874,53279.82718392001 2025-11-23,14:58:02.000,327,11051305,12165,0,1763909881,13008.212335219992,33.746229180003866,53279.764299840004 2025-11-23,14:58:03.000,327,11051331,12205,0,1763909882,13008.097817950002,33.71803265999915,53279.7503256 2025-11-23,14:58:04.000,327,11051318,12205,0,1763909883,13008.023718539996,33.68278701000236,53279.69442864 2025-11-23,14:58:05.000,327,11051298,12485,0,1763909884,13007.89572865,33.654590489997645,53279.6804544 2025-11-23,14:58:06.000,327,11051291,12045,0,1763909885,13007.848574479991,33.61229571000149,53279.63154456 2025-11-23,14:58:07.000,327,11051298,12485,0,1763909886,13007.76773875999,33.58409919000405,53279.617570320006 2025-11-23,14:58:08.000,327,11051340,12245,0,1763909887,13007.69363935,33.527706150001904,53279.55468624 2025-11-23,14:58:09.000,327,11051323,12365,0,1763909888,13007.5925947,33.485411369998474,53279.498789280005 2025-11-23,14:58:10.000,327,11051301,12125,0,1763909889,13007.50502266999,33.464263980000396,53279.51975064001 2025-11-23,14:58:11.000,327,11051281,12205,0,1763909890,13007.437659569994,33.4290183300036,53279.47084080001 2025-11-23,14:58:12.000,327,11051290,12045,0,1763909891,13007.336614919994,33.39377267999953,53279.393982479996 2025-11-23,14:58:13.000,327,11051290,11965,0,1763909892,13007.208625029998,33.33033050999802,53279.41494384 2025-11-23,14:58:14.000,327,11051320,12165,0,1763909893,13007.174943479993,33.351477900003374,53279.35205976001 2025-11-23,14:58:15.000,327,11051325,12365,0,1763909894,13007.094107759993,33.295084860001225,53279.33808552 2025-11-23,14:58:16.000,327,11051297,12205,0,1763909895,13006.979590490002,33.288035730001866,53279.2961628 2025-11-23,14:58:17.000,327,11051238,12165,0,1763909896,13006.905491079997,33.288035730001866,53279.24725296 2025-11-23,14:58:18.000,327,11051327,12125,0,1763909897,13006.858336910002,33.295084860001225,53279.19834312 2025-11-23,14:58:19.000,327,11051278,12205,0,1763909898,13006.716874400001,33.30918311999994,53279.19834312 2025-11-23,14:58:20.000,327,11051271,12285,0,1763909899,13006.689929159991,33.288035730001866,53279.191356 2025-11-23,14:58:21.000,327,11051314,12445,0,1763909900,13006.61582975,33.302133990000584,53279.15642040001 2025-11-23,14:58:22.000,327,11051308,12125,0,1763909901,13006.56867557999,33.30918311999994,53279.12847192 2025-11-23,14:58:23.000,327,11051296,12485,0,1763909902,13006.48783985999,33.30918311999994,53279.14244616 2025-11-23,14:58:24.000,327,11051256,12125,0,1763909903,13006.42721306999,33.30918311999994,53279.058600719996 2025-11-23,14:58:25.000,327,11051331,12205,0,1763909904,13006.36658627999,33.351477900003374,53279.03763936001 2025-11-23,14:58:26.000,327,11051252,12165,0,1763909905,13006.29248687,33.39377267999953,53278.97475528 2025-11-23,14:58:27.000,327,11051307,12325,0,1763909906,13006.231860079999,33.39377267999953,53278.97475528 2025-11-23,14:58:28.000,327,11051302,12325,0,1763909907,13006.191442219999,33.38672355000017,53278.93283256 2025-11-23,14:58:29.000,327,11051322,12245,0,1763909908,13006.144288049989,33.344428770004015,53278.890909839996 2025-11-23,14:58:30.000,327,11051306,12165,0,1763909909,13006.130815429999,33.35852703000273,53278.90488408 2025-11-23,14:58:31.000,327,11051301,12045,0,1763909910,13006.103870189989,33.36557616000209,53278.82103864001 2025-11-23,14:58:32.000,327,11051321,12285,0,1763909911,13006.043243399989,33.37262529000145,53278.85597424 2025-11-23,14:58:33.000,327,11051328,12085,0,1763909912,13005.996089229993,33.42196920000424,53278.78610304 2025-11-23,14:58:34.000,327,11051271,12325,0,1763909913,13005.982616609988,33.478362239999115,53278.758154560004 2025-11-23,14:58:35.000,327,11051302,12165,0,1763909914,13005.969143989998,33.485411369998474,53278.758154560004 2025-11-23,14:58:36.000,327,11051294,12125,0,1763909915,13005.935462439993,33.534755280001264,53278.73020608001 2025-11-23,14:58:37.000,327,11051307,12165,0,1763909916,13005.921989820003,33.57000092999806,53278.709244720005 2025-11-23,14:58:38.000,327,11051279,12205,0,1763909917,13005.895044579993,33.61229571000149,53278.65334776001 2025-11-23,14:58:39.000,327,11051273,12365,0,1763909918,13005.861363030002,33.647541359998286,53278.63238640001 2025-11-23,14:58:40.000,327,11051315,12165,0,1763909919,13005.868099339998,33.66163962000428,53278.64636064 2025-11-23,14:58:41.000,327,11051306,12245,0,1763909920,13005.841154100002,33.696885270001076,53278.54854096 2025-11-23,14:58:42.000,327,11051277,12005,0,1763909921,13005.787263619997,33.696885270001076,53278.54854096 2025-11-23,14:58:43.000,327,11051322,12325,0,1763909922,13005.834417789993,33.68983614000172,53278.492644000005 2025-11-23,14:58:44.000,327,11051284,12325,0,1763909923,13005.901780890003,33.696885270001076,53278.51360536001 2025-11-23,14:58:45.000,327,11051240,12285,0,1763909924,13005.888308269998,33.647541359998286,53278.52059248 2025-11-23,14:58:46.000,327,11051318,12285,0,1763909925,13005.948935059998,33.62639397000021,53278.45072128 2025-11-23,14:58:47.000,327,11051264,12085,0,1763909926,13005.969143989998,33.61229571000149,53278.45072128 2025-11-23,14:58:48.000,327,11051283,12325,0,1763909927,13006.036507089993,33.61229571000149,53278.45072128 2025-11-23,14:58:49.000,327,11051301,12325,0,1763909928,13006.076924949994,33.577050060004694,53278.43674704001 2025-11-23,14:58:50.000,327,11051280,12125,0,1763909929,13006.171233289999,33.527706150001904,53278.40181144 2025-11-23,14:58:51.000,327,11051292,12125,0,1763909930,13006.191442219999,33.45016572000168,53278.36687584001 2025-11-23,14:58:52.000,327,11051319,12165,0,1763909931,13006.231860079999,33.42196920000424,53278.33892736 2025-11-23,14:58:53.000,327,11051287,12205,0,1763909932,13006.258805319994,33.37967442000081,53278.31097888 2025-11-23,14:58:54.000,327,11051299,12125,0,1763909933,13006.3126958,33.30918311999994,53278.33194024 2025-11-23,14:58:55.000,327,11051333,12325,0,1763909934,13006.36658627999,33.238691819999076,53278.31097888 2025-11-23,14:58:56.000,327,11051267,12165,0,1763909935,13006.40700413999,33.21049530000164,53278.276043280006 2025-11-23,14:58:57.000,327,11051280,12285,0,1763909936,13006.40700413999,33.175249650004844,53278.2131592 2025-11-23,14:58:58.000,327,11051257,12165,0,1763909937,13006.44742199999,33.104758350003976,53278.23412056 2025-11-23,14:58:59.000,327,11051253,12365,0,1763909938,13006.45415831,33.09066008999798,53278.19918496001 2025-11-23,14:59:00.000,327,11051286,12245,0,1763909939,13006.46763092999,33.03426705000311,53278.24110768 2025-11-23,14:59:01.000,327,11051323,12085,0,1763909940,13006.481103549995,33.04131618000247,53278.17123648 2025-11-23,14:59:02.000,327,11051280,12165,0,1763909941,13006.47436724,33.0060705299984,53278.15027512001 2025-11-23,14:59:03.000,327,11051259,12085,0,1763909942,13006.460894619995,32.95672662000288,53278.16424936 2025-11-23,14:59:04.000,327,11051251,12365,0,1763909943,13006.45415831,32.92853009999817,53278.143288 2025-11-23,14:59:05.000,327,11051287,12125,0,1763909944,13006.460894619995,32.90738271000009,53278.12931376001 2025-11-23,14:59:06.000,327,11051276,12325,0,1763909945,13006.42721306999,32.879186190002656,53278.09437816 2025-11-23,14:59:07.000,327,11051310,12125,0,1763909946,13006.460894619995,32.80869489000179,53278.087391040004 2025-11-23,14:59:08.000,327,11051281,12325,0,1763909947,13006.42721306999,32.73820359000092,53278.06642968 2025-11-23,14:59:09.000,327,11051263,12205,0,1763909948,13006.440685689995,32.7241053300022,53278.01751984 2025-11-23,14:59:10.000,327,11051258,12325,0,1763909949,13006.48783985999,32.660663160000695,53278.02450696 2025-11-23,14:59:11.000,327,11051273,12125,0,1763909950,13006.481103549995,32.58312273000047,53278.01053272001 2025-11-23,14:59:12.000,327,11051254,12245,0,1763909951,13006.5147851,32.50558230000024,53278.0035456 2025-11-23,14:59:13.000,327,11051307,11925,0,1763909952,13006.501312479995,32.44918925999809,53277.96162288001 2025-11-23,14:59:14.000,327,11051289,12325,0,1763909953,13006.50804878999,32.371648829997866,53277.96861 2025-11-23,14:59:15.000,327,11051319,12245,0,1763909954,13006.55520296,32.33640318000107,53277.95463576 2025-11-23,14:59:16.000,327,11051309,12365,0,1763909955,13006.57541189,32.294108400004916,53277.96861 2025-11-23,14:59:17.000,327,11051290,12565,0,1763909956,13006.57541189,32.23066623000341,53277.940661520006 2025-11-23,14:59:18.000,327,11051292,12165,0,1763909957,13006.60909343999,32.15312580000318,53277.93367440001 2025-11-23,14:59:19.000,327,11051258,12285,0,1763909958,13006.642774989996,32.075585370002955,53277.95463576 2025-11-23,14:59:20.000,327,11051310,12445,0,1763909959,13006.683192849996,31.9205045100025,53277.89175168001 2025-11-23,14:59:21.000,327,11051286,12125,0,1763909960,13006.683192849996,31.850013210001634,53277.91271304001 2025-11-23,14:59:22.000,327,11051285,12165,0,1763909961,13006.716874400001,31.69493235000118,53277.87777744 2025-11-23,14:59:23.000,327,11051275,12205,0,1763909962,13006.770764879991,31.58919540000352,53277.8288676 2025-11-23,14:59:24.000,327,11051318,12205,0,1763909963,13006.770764879991,31.46936018999986,53277.84284184001 2025-11-23,14:59:25.000,327,11051305,12205,0,1763909964,13006.743819639996,31.391819759999635,53277.84982896 2025-11-23,14:59:26.000,327,11051238,12205,0,1763909965,13006.750555949991,31.257886290004535,53277.86380320001 2025-11-23,14:59:27.000,327,11051301,12005,0,1763909966,13006.662983919996,31.166247599998314,53277.92668728 2025-11-23,14:59:28.000,327,11051260,12125,0,1763909967,13006.622566059996,31.025265000003856,53277.884764559996 2025-11-23,14:59:29.000,327,11051278,12165,0,1763909968,13006.58888450999,30.926577179998276,53277.83585472 2025-11-23,14:59:30.000,327,11051330,12205,0,1763909969,13006.5147851,30.870184140003403,53277.79393200001 2025-11-23,14:59:31.000,327,11051292,12325,0,1763909970,13006.400267829995,30.785594580003817,53277.80091912 2025-11-23,14:59:32.000,327,11051281,12285,0,1763909971,13006.359849969995,30.72215241000231,53277.79393200001 2025-11-23,14:59:33.000,327,11051254,12125,0,1763909972,13006.30595948999,30.65166111000144,53277.73803504 2025-11-23,14:59:34.000,327,11051261,12365,0,1763909973,13006.22512376999,30.60231719999865,53277.752009280004 2025-11-23,14:59:35.000,327,11051264,12125,0,1763909974,13006.171233289999,30.517727639999066,53277.73104792 2025-11-23,14:59:36.000,327,11051266,12085,0,1763909975,13006.097133879994,30.44018720999884,53277.69611232001 2025-11-23,14:59:37.000,327,11051225,11965,0,1763909976,13006.056716019993,30.32035200000246,53277.654189600005 2025-11-23,14:59:38.000,327,11051274,12205,0,1763909977,13005.982616609988,30.30625374000374,53277.619254 2025-11-23,14:59:39.000,327,11051290,12485,0,1763909978,13005.915253509993,30.24281157000223,53277.66117672 2025-11-23,14:59:40.000,327,11051245,12165,0,1763909979,13005.895044579993,30.20756591999816,53277.63322824 2025-11-23,14:59:41.000,327,11051242,12205,0,1763909980,13005.793999929992,30.179369400000724,53277.59829264001 2025-11-23,14:59:42.000,327,11051240,12125,0,1763909981,13005.686218969997,30.108878099999856,53277.61226688 2025-11-23,14:59:43.000,327,11051296,12245,0,1763909982,13005.598646940001,30.03133766999963,53277.57034416 2025-11-23,14:59:44.000,327,11051287,12125,0,1763909983,13005.517811220001,29.974944630004757,53277.57034416 2025-11-23,14:59:45.000,327,11051320,12205,0,1763909984,13005.430239189991,29.883305939998536,53277.47951160001 2025-11-23,14:59:46.000,327,11051249,12045,0,1763909985,13005.36961239999,29.80576550999831,53277.47252448 2025-11-23,14:59:47.000,327,11051300,12405,0,1763909986,13005.31572192,29.756421600002795,53277.45156312 2025-11-23,14:59:48.000,327,11051249,12285,0,1763909987,13005.21467727,29.643635519998497,53277.444576 2025-11-23,14:59:49.000,327,11051285,12285,0,1763909988,13005.10689630999,29.6083898700017,53277.38867904001 2025-11-23,14:59:50.000,327,11051307,12245,0,1763909989,13005.039533209994,29.537898570000834,53277.39566616 2025-11-23,14:59:51.000,327,11051279,12125,0,1763909990,13004.951961179999,29.488554659998044,53277.33976920001 2025-11-23,14:59:52.000,327,11051260,12125,0,1763909991,13004.898070699994,29.425112490003812,53277.35374344 2025-11-23,14:59:53.000,327,11051304,12325,0,1763909992,13004.850916529998,29.38986683999974,53277.318807840005 2025-11-23,14:59:54.000,327,11051249,12365,0,1763909993,13004.783553429988,29.298228150000796,53277.31182072001 2025-11-23,14:59:55.000,327,11051321,12565,0,1763909994,13004.642090920002,29.22773684999993,53277.24194952001 2025-11-23,14:59:56.000,327,11051247,12245,0,1763909995,13004.554518889992,29.22773684999993,53277.248936640004 2025-11-23,14:59:57.000,327,11051333,12285,0,1763909996,13004.419792690001,29.21363859000121,53277.24194952001 2025-11-23,14:59:58.000,327,11051269,12285,0,1763909997,13004.325484349996,29.15724554999906,53277.20701392 2025-11-23,14:59:59.000,327,11051270,12325,0,1763909998,13004.19075814999,29.129049030001624,53277.17906544 2025-11-23,15:00:00.000,327,11051264,12045,0,1763909999,13004.02908670999,29.09380338000483,53277.13714272 2025-11-23,15:00:01.000,327,11051279,12045,0,1763910000,13003.87415158,29.03741034000268,53277.1301556 2025-11-23,15:00:02.000,327,11051273,12325,0,1763910001,13003.725952759989,29.02331208000396,53277.10919424 2025-11-23,15:00:03.000,327,11051261,12085,0,1763910002,13003.544072389988,28.97396817000117,53277.081245760004 2025-11-23,15:00:04.000,327,11051254,12165,0,1763910003,13003.382400950002,28.952820780003094,53277.05329728001 2025-11-23,15:00:05.000,327,11051288,12125,0,1763910004,13003.267883679997,28.910525999999663,53276.983426080005 2025-11-23,15:00:06.000,327,11051248,12045,0,1763910005,13003.106212239996,28.910525999999663,53277.00438744001 2025-11-23,15:00:07.000,327,11051259,12285,0,1763910006,13002.95801342,28.86823122000351,53276.97643896001 2025-11-23,15:00:08.000,327,11051242,12285,0,1763910007,13002.843496149995,28.875280350002868,53276.920542 2025-11-23,15:00:09.000,327,11051277,12365,0,1763910008,13002.681824709995,28.86118209000415,53276.8506708 2025-11-23,15:00:10.000,327,11051288,12165,0,1763910009,13002.553834819999,28.875280350002868,53276.82970944 2025-11-23,15:00:11.000,327,11051269,12205,0,1763910010,13002.412372309998,28.910525999999663,53276.864645040005 2025-11-23,15:00:12.000,327,11051303,12205,0,1763910011,13002.284382419988,28.875280350002868,53276.7807996 2025-11-23,15:00:13.000,327,11051272,12325,0,1763910012,13002.210283009998,28.882329480002227,53276.73188976 2025-11-23,15:00:14.000,327,11051280,12205,0,1763910013,13002.021666330002,28.882329480002227,53276.68297992 2025-11-23,15:00:15.000,327,11051335,12285,0,1763910014,13001.940830610001,28.938722520004376,53276.6759928 2025-11-23,15:00:16.000,327,11051271,12245,0,1763910015,13001.866731199996,28.903476870000304,53276.65503144 2025-11-23,15:00:17.000,327,11051272,12365,0,1763910016,13001.772422859991,28.97396817000117,53276.648044320005 2025-11-23,15:00:18.000,327,11051249,12485,0,1763910017,13001.59054248999,29.002164689998608,53276.55022464001 2025-11-23,15:00:19.000,327,11051248,12125,0,1763910018,13001.523179389995,29.016262950004602,53276.54323752001 2025-11-23,15:00:20.000,327,11051292,12365,0,1763910019,13001.381716879994,29.03036121000332,53276.51528904 2025-11-23,15:00:21.000,327,11051271,12485,0,1763910020,13001.321090089994,29.03036121000332,53276.50830192 2025-11-23,15:00:22.000,327,11051264,12245,0,1763910021,13001.199836509993,29.051508600001398,53276.48734056 2025-11-23,15:00:23.000,327,11051215,12125,0,1763910022,13001.139209719993,29.086754249998194,53276.43843072 2025-11-23,15:00:24.000,327,11051241,12165,0,1763910023,13001.017956139993,29.058557730000757,53276.431443600006 2025-11-23,15:00:25.000,327,11051209,12205,0,1763910024,13000.910175179997,29.079705119998835,53276.34061104 2025-11-23,15:00:26.000,327,11051245,12125,0,1763910025,13000.836075769992,29.09380338000483,53276.36855952 2025-11-23,15:00:27.000,327,11051306,12205,0,1763910026,13000.714822189992,29.150196419999702,53276.38952088 2025-11-23,15:00:28.000,327,11051257,12325,0,1763910027,13000.660931710001,29.143147290000343,53276.34759816 2025-11-23,15:00:29.000,327,11051282,12285,0,1763910028,13000.593568609991,29.143147290000343,53276.34759816 2025-11-23,15:00:30.000,327,11051247,12325,0,1763910029,13000.51273288999,29.16429467999842,53276.38253376001 2025-11-23,15:00:31.000,327,11051327,12125,0,1763910030,13000.43189716999,29.17134380999778,53276.3266368 2025-11-23,15:00:32.000,327,11051305,12285,0,1763910031,13000.39147930999,29.185442070003774,53276.34759816 2025-11-23,15:00:33.000,327,11051285,12205,0,1763910032,13000.33085251999,29.192491200003133,53276.31964968 2025-11-23,15:00:34.000,327,11051274,11965,0,1763910033,13000.25675311,29.21363859000121,53276.263752720006 2025-11-23,15:00:35.000,327,11051293,12125,0,1763910034,13000.22980786999,29.20658946000185,53276.24977848 2025-11-23,15:00:36.000,327,11051254,12005,0,1763910035,13000.175917389999,29.21363859000121,53276.24977848 2025-11-23,15:00:37.000,327,11051252,12365,0,1763910036,13000.182653699994,29.192491200003133,53276.28471408001 2025-11-23,15:00:38.000,327,11051260,12085,0,1763910037,13000.16918107999,29.185442070003774,53276.312662560005 2025-11-23,15:00:39.000,327,11051309,12405,0,1763910038,13000.122026909994,29.17134380999778,53276.24977848 2025-11-23,15:00:40.000,327,11051271,12245,0,1763910039,13000.088345359989,29.150196419999702,53276.25676560001 2025-11-23,15:00:41.000,327,11051239,12285,0,1763910040,13000.054663809999,29.136098160000984,53276.21484288001 2025-11-23,15:00:42.000,327,11051313,12085,0,1763910041,13000.027718569989,29.086754249998194,53276.20086864 2025-11-23,15:00:43.000,327,11051277,11965,0,1763910042,13000.061400119994,29.03036121000332,53276.23580424001 2025-11-23,15:00:44.000,327,11051272,12565,0,1763910043,13000.047927499989,28.98101730000053,53276.24977848 2025-11-23,15:00:45.000,327,11051256,12285,0,1763910044,13000.061400119994,28.966919040001812,53276.28471408001 2025-11-23,15:00:46.000,327,11051302,12445,0,1763910045,13000.061400119994,28.847083829998155,53276.27073984 2025-11-23,15:00:47.000,327,11051282,12365,0,1763910046,13000.081609049994,28.832985569999437,53276.30567544001 2025-11-23,15:00:48.000,327,11051263,12285,0,1763910047,13000.088345359989,28.783641660003923,53276.24977848 2025-11-23,15:00:49.000,327,11051302,12205,0,1763910048,13000.10855428999,28.734297750001133,53276.2917012 2025-11-23,15:00:50.000,327,11051273,12045,0,1763910049,13000.115290599999,28.706101230003696,53276.312662560005 2025-11-23,15:00:51.000,327,11051264,12125,0,1763910050,13000.081609049994,28.649708190001547,53276.3266368 2025-11-23,15:00:52.000,327,11051259,12285,0,1763910051,13000.014245949998,28.607413409998117,53276.361572400005 2025-11-23,15:00:53.000,327,11051268,12245,0,1763910052,12999.940146539993,28.5933151499994,53276.34759816 2025-11-23,15:00:54.000,327,11051286,12365,0,1763910053,12999.899728679993,28.61446254000475,53276.35458528001 2025-11-23,15:00:55.000,327,11051297,12205,0,1763910054,12999.818892959993,28.57216776000132,53276.38952088 2025-11-23,15:00:56.000,327,11051288,12085,0,1763910055,12999.704375690002,28.57216776000132,53276.40349512001 2025-11-23,15:00:57.000,327,11051282,12085,0,1763910056,12999.603331040002,28.57921689000068,53276.43843072 2025-11-23,15:00:58.000,327,11051283,12245,0,1763910057,12999.522495320001,28.62151167000411,53276.50830192 2025-11-23,15:00:59.000,327,11051214,12245,0,1763910058,12999.475341149991,28.63560993000283,53276.51528904 2025-11-23,15:01:00.000,327,11051255,12165,0,1763910059,12999.387769119996,28.663806450000266,53276.4663792 2025-11-23,15:01:01.000,327,11051274,12285,0,1763910060,12999.33387863999,28.699052100004337,53276.49432768 2025-11-23,15:01:02.000,327,11051311,12285,0,1763910061,12999.286724469996,28.692002969997702,53276.56419888 2025-11-23,15:01:03.000,327,11051298,12125,0,1763910062,12999.19241612999,28.720199490002415,53276.59214736001 2025-11-23,15:01:04.000,327,11051223,12485,0,1763910063,12999.11831672,28.706101230003696,53276.55022464001 2025-11-23,15:01:05.000,327,11051311,12085,0,1763910064,12999.145261959995,28.734297750001133,53276.51528904 2025-11-23,15:01:06.000,327,11051267,12165,0,1763910065,12999.104844099995,28.713150360003056,53276.578173120004 2025-11-23,15:01:07.000,327,11051276,12205,0,1763910066,12999.084635169995,28.713150360003056,53276.65503144 2025-11-23,15:01:08.000,327,11051242,12045,0,1763910067,12999.064426239995,28.706101230003696,53276.63407008 2025-11-23,15:01:09.000,327,11051233,12125,0,1763910068,12999.024008379994,28.713150360003056,53276.62708296 2025-11-23,15:01:10.000,327,11051234,12085,0,1763910069,12998.99032682999,28.75544513999921,53276.71791552001 2025-11-23,15:01:11.000,327,11051232,12205,0,1763910070,12998.92970003999,28.75544513999921,53276.71092840001 2025-11-23,15:01:12.000,327,11051224,12325,0,1763910071,12998.862336939994,28.776592530004564,53276.75983824001 2025-11-23,15:01:13.000,327,11051269,12085,0,1763910072,12998.815182769999,28.75544513999921,53276.71791552001 2025-11-23,15:01:14.000,327,11051269,12125,0,1763910073,12998.774764909998,28.825936440000078,53276.82272232 2025-11-23,15:01:15.000,327,11051279,12125,0,1763910074,12998.754555979998,28.840034699998796,53276.73887688001 2025-11-23,15:01:16.000,327,11051306,12285,0,1763910075,12998.720874429993,28.93167338999774,53276.79477384 2025-11-23,15:01:17.000,327,11051293,12125,0,1763910076,12998.626566090003,29.002164689998608,53276.89259352 2025-11-23,15:01:18.000,327,11051265,12485,0,1763910077,12998.633302399998,29.065606860000116,53276.84368368 2025-11-23,15:01:19.000,327,11051306,12245,0,1763910078,12998.592884539998,29.150196419999702,53276.88560640001 2025-11-23,15:01:20.000,327,11051287,12205,0,1763910079,12998.572675609998,29.234785979999288,53276.96945184 2025-11-23,15:01:21.000,327,11051266,12565,0,1763910080,12998.552466679997,29.305277280000155,53276.983426080005 2025-11-23,15:01:22.000,327,11051267,12045,0,1763910081,12998.565939300002,29.38281771000038,53276.96945184 2025-11-23,15:01:23.000,327,11051288,12245,0,1763910082,12998.579411919993,29.45330901000125,53277.032335920005 2025-11-23,15:01:24.000,327,11051254,12085,0,1763910083,12998.626566090003,29.544947700000193,53277.032335920005 2025-11-23,15:01:25.000,327,11051291,12045,0,1763910084,12998.640038709993,29.580193350004265,53277.081245760004 2025-11-23,15:01:26.000,327,11051252,12205,0,1763910085,12998.660247639993,29.66478291000385,53277.14412984001 2025-11-23,15:01:27.000,327,11051253,12285,0,1763910086,12998.761292289993,29.721175949998724,53277.19303968001 2025-11-23,15:01:28.000,327,11051264,12285,0,1763910087,12998.855600629999,29.784618120000232,53277.248936640004 2025-11-23,15:01:29.000,327,11051268,12405,0,1763910088,12998.902754799994,29.84101116000238,53277.31182072001 2025-11-23,15:01:30.000,327,11051251,12325,0,1763910089,12998.963381589994,29.89740420000453,53277.34675632 2025-11-23,15:01:31.000,327,11051275,12285,0,1763910090,12999.01053575999,29.953797239999403,53277.39566616 2025-11-23,15:01:32.000,327,11051286,12325,0,1763910091,12999.084635169995,30.01723941000091,53277.43060176001 2025-11-23,15:01:33.000,327,11051247,12245,0,1763910092,12999.104844099995,30.03838679999899,53277.47252448 2025-11-23,15:01:34.000,327,11051291,12685,0,1763910093,12999.246306609995,30.094779840001138,53277.549382799996 2025-11-23,15:01:35.000,327,11051277,12165,0,1763910094,12999.306933399996,30.13707462000457,53277.59829264001 2025-11-23,15:01:36.000,327,11051319,12165,0,1763910095,12999.34061495,30.193467659999442,53277.654189600005 2025-11-23,15:01:37.000,327,11051283,12125,0,1763910096,12999.421450670001,30.26395896000031,53277.74502216001 2025-11-23,15:01:38.000,327,11051281,12325,0,1763910097,12999.475341149991,30.369695909997972,53277.78694488 2025-11-23,15:01:39.000,327,11051284,12325,0,1763910098,12999.576385799992,30.419039820000762,53277.84982896 2025-11-23,15:01:40.000,327,11051266,12445,0,1763910099,12999.643748900002,30.53887503000442,53277.87777744 2025-11-23,15:01:41.000,327,11051279,12405,0,1763910100,12999.744793550002,30.630513720003364,53277.98258424001 2025-11-23,15:01:42.000,327,11051264,12285,0,1763910101,12999.758266169993,30.71510328000295,53278.108352400006 2025-11-23,15:01:43.000,327,11051293,12285,0,1763910102,12999.818892959993,30.827889359999972,53278.12232664 2025-11-23,15:01:44.000,327,11051334,12125,0,1763910103,12999.839101889993,30.912478919999558,53278.19918496001 2025-11-23,15:01:45.000,327,11051277,12645,0,1763910104,12999.866047129988,31.046412390001933,53278.255081920004 2025-11-23,15:01:46.000,327,11051263,12245,0,1763910105,12999.899728679993,31.166247599998314,53278.33194024 2025-11-23,15:01:47.000,327,11051291,12245,0,1763910106,12999.960355469993,31.257886290004535,53278.40181144 2025-11-23,15:01:48.000,327,11051294,12365,0,1763910107,12999.960355469993,31.412967149997712,53278.46469552001 2025-11-23,15:01:49.000,327,11051259,12485,0,1763910108,13000.000773329994,31.51870410000265,53278.56251520001 2025-11-23,15:01:50.000,327,11051260,12245,0,1763910109,13000.088345359989,31.624441050000314,53278.60443792001 2025-11-23,15:01:51.000,327,11051278,12285,0,1763910110,13000.122026909994,31.69493235000118,53278.64636064 2025-11-23,15:01:52.000,327,11051250,12245,0,1763910111,13000.23654418,31.821816690004198,53278.723218959996 2025-11-23,15:01:53.000,327,11051289,12445,0,1763910112,13000.283698349995,31.857062340000994,53278.79309016 2025-11-23,15:01:54.000,327,11051277,12205,0,1763910113,13000.35779776,31.94165190000058,53278.82103864001 2025-11-23,15:01:55.000,327,11051307,12285,0,1763910114,13000.47905134,32.019192330000806,53278.96776816001 2025-11-23,15:01:56.000,327,11051247,12285,0,1763910115,13000.546414439996,32.05443798000488,53278.9817424 2025-11-23,15:01:57.000,327,11051281,12125,0,1763910116,13000.674404329991,32.09673276000103,53279.058600719996 2025-11-23,15:01:58.000,327,11051209,12285,0,1763910117,13000.788921599997,32.14607667000382,53279.17738176 2025-11-23,15:01:59.000,327,11051300,12325,0,1763910118,13000.896702559992,32.22361710000405,53279.212317360005 2025-11-23,15:02:00.000,327,11051304,12325,0,1763910119,13001.017956139993,32.28705926999828,53279.35205976001 2025-11-23,15:02:01.000,327,11051259,12245,0,1763910120,13001.166154959988,32.294108400004916,53279.393982479996 2025-11-23,15:02:02.000,327,11051251,12245,0,1763910121,13001.314353779999,32.3786979600045,53279.48481504 2025-11-23,15:02:03.000,327,11051257,12325,0,1763910122,13001.45581629,32.39984535000258,53279.53372488 2025-11-23,15:02:04.000,327,11051291,12165,0,1763910123,13001.583806179995,32.44918925999809,53279.58962184001 2025-11-23,15:02:05.000,327,11051290,12325,0,1763910124,13001.705059759995,32.44918925999809,53279.68744152001 2025-11-23,15:02:06.000,327,11051275,12525,0,1763910125,13001.806104409996,32.46328752000409,53279.74333848 2025-11-23,15:02:07.000,327,11051324,12245,0,1763910126,13001.927357989996,32.50558230000024,53279.8201968 2025-11-23,15:02:08.000,327,11051315,12245,0,1763910127,13002.055347879992,32.51968055999896,53279.92500360001 2025-11-23,15:02:09.000,327,11051319,12125,0,1763910128,13002.183337770002,32.52672968999832,53280.0298104 2025-11-23,15:02:10.000,327,11051308,12205,0,1763910129,13002.291118729998,32.54787708000367,53280.1346172 2025-11-23,15:02:11.000,327,11051291,12445,0,1763910130,13002.351745519998,32.59722098999919,53280.21147552001 2025-11-23,15:02:12.000,327,11051310,12245,0,1763910131,13002.486471719989,32.59722098999919,53280.316282320004 2025-11-23,15:02:13.000,327,11051298,12405,0,1763910132,13002.574043749999,32.59017185999983,53280.40711488001 2025-11-23,15:02:14.000,327,11051316,12245,0,1763910133,13002.621197919994,32.55492621000303,53280.46999896 2025-11-23,15:02:15.000,327,11051278,12205,0,1763910134,13002.68856101999,32.53377881999768,53280.58878 2025-11-23,15:02:16.000,327,11051332,12205,0,1763910135,13002.75592412,32.52672968999832,53280.60974136 2025-11-23,15:02:17.000,327,11051285,12605,0,1763910136,13002.883914009995,32.484434910002165,53280.721535280005 2025-11-23,15:02:18.000,327,11051288,12405,0,1763910137,13002.97822235,32.420992740000656,53280.840316320006 2025-11-23,15:02:19.000,327,11051281,12285,0,1763910138,13003.112948549991,32.35755056999915,53280.89621328 2025-11-23,15:02:20.000,327,11051268,12045,0,1763910139,13003.247674749997,32.34345231000043,53280.987045840004 2025-11-23,15:02:21.000,327,11051255,12245,0,1763910140,13003.389137259997,32.23771536000277,53281.056917040005 2025-11-23,15:02:22.000,327,11051280,12165,0,1763910141,13003.577753939993,32.17427319000126,53281.154736720004 2025-11-23,15:02:23.000,327,11051271,12205,0,1763910142,13003.725952759989,32.08968363000167,53281.23858216 2025-11-23,15:02:24.000,327,11051276,12405,0,1763910143,13003.880887889994,32.04033971999888,53281.36435032001 2025-11-23,15:02:25.000,327,11051309,12245,0,1763910144,13004.022350399995,31.98394668000401,53281.441208640004 2025-11-23,15:02:26.000,327,11051301,12245,0,1763910145,13004.11665874,31.9205045100025,53281.54601544 2025-11-23,15:02:27.000,327,11051298,12125,0,1763910146,13004.231176009991,31.864111470000353,53281.68575784 2025-11-23,15:02:28.000,327,11051329,12205,0,1763910147,13004.278330180001,31.821816690004198,53281.71370632 2025-11-23,15:02:29.000,327,11051309,12205,0,1763910148,13004.399583760001,31.772472780001408,53281.81851312001 2025-11-23,15:02:30.000,327,11051304,12165,0,1763910149,13004.446737929997,31.70198148000054,53281.91633280001 2025-11-23,15:02:31.000,327,11051306,12325,0,1763910150,13004.480419480002,31.58919540000352,53282.014152480006 2025-11-23,15:02:32.000,327,11051311,12205,0,1763910151,13004.460210550002,31.52575323000201,53282.014152480006 2025-11-23,15:02:33.000,327,11051291,12325,0,1763910152,13004.520837340002,31.441163670002425,53282.14690776 2025-11-23,15:02:34.000,327,11051308,12285,0,1763910153,13004.547782579997,31.377721500000916,53282.230753200005 2025-11-23,15:02:35.000,327,11051272,12405,0,1763910154,13004.554518889992,31.28608281000197,53282.34254712001 2025-11-23,15:02:36.000,327,11051318,12365,0,1763910155,13004.608409369997,31.166247599998314,53282.38446984 2025-11-23,15:02:37.000,327,11051292,12325,0,1763910156,13004.655563539993,31.032314130003215,53282.4753024 2025-11-23,15:02:38.000,327,11051286,12325,0,1763910157,13004.669036159998,30.926577179998276,53282.53818648001 2025-11-23,15:02:39.000,327,11051308,12245,0,1763910158,13004.722926639988,30.771496319997823,53282.60107056 2025-11-23,15:02:40.000,327,11051301,12245,0,1763910159,13004.776817119993,30.588218939999933,53282.65696752001 2025-11-23,15:02:41.000,327,11051276,12485,0,1763910160,13004.837443909993,30.419039820000762,53282.7897228 2025-11-23,15:02:42.000,327,11051321,12285,0,1763910161,13004.898070699994,30.24986070000159,53282.831645520004 2025-11-23,15:02:43.000,327,11051317,12365,0,1763910162,13004.999115349994,30.08773071000178,53282.9294652 2025-11-23,15:02:44.000,327,11051324,12405,0,1763910163,13005.039533209994,29.86215855000046,53282.999336400004 2025-11-23,15:02:45.000,327,11051256,12165,0,1763910164,13005.140577859995,29.685930300001928,53283.01331064001 2025-11-23,15:02:46.000,327,11051287,12325,0,1763910165,13005.21467727,29.474456399999326,53283.09016896001 2025-11-23,15:02:47.000,327,11051290,12285,0,1763910166,13005.29551299,29.262982500004,53283.20196288 2025-11-23,15:02:48.000,327,11051309,12285,0,1763910167,13005.362876089996,29.058557730000757,53283.25785984001 2025-11-23,15:02:49.000,327,11051264,12405,0,1763910168,13005.450448119991,28.832985569999437,53283.3137568 2025-11-23,15:02:50.000,327,11051266,12365,0,1763910169,13005.544756459996,28.62151167000411,53283.36266664 2025-11-23,15:02:51.000,327,11051298,12325,0,1763910170,13005.618855870001,28.374792120004713,53283.44651208001 2025-11-23,15:02:52.000,327,11051290,12245,0,1763910171,13005.686218969997,28.106925179999962,53283.53035752 2025-11-23,15:02:53.000,327,11051268,12165,0,1763910172,13005.773790999992,27.888402149998,53283.57926736 2025-11-23,15:02:54.000,327,11051298,12245,0,1763910173,13005.787263619997,27.676928250002675,53283.67708704 2025-11-23,15:02:55.000,327,11051286,12325,0,1763910174,13005.827681479997,27.41611044000456,53283.691061280006 2025-11-23,15:02:56.000,327,11051282,12205,0,1763910175,13005.861363030002,27.19053828000324,53283.79586808 2025-11-23,15:02:57.000,327,11051311,12445,0,1763910176,13005.874835649993,26.964966120001918,53283.86573928 2025-11-23,15:02:58.000,327,11051308,12245,0,1763910177,13005.868099339998,26.704148310003802,53283.8727264 2025-11-23,15:02:59.000,327,11051288,12165,0,1763910178,13005.767054689997,26.471527020003123,53283.91464912 2025-11-23,15:03:00.000,327,11051287,12165,0,1763910179,13005.706427899997,26.217758340004366,53284.06137864 2025-11-23,15:03:01.000,327,11051269,12525,0,1763910180,13005.598646940001,26.020382700000482,53284.04740440001 2025-11-23,15:03:02.000,327,11051289,12245,0,1763910181,13005.531283839991,25.752515760003007,53284.05439152 2025-11-23,15:03:03.000,327,11051350,12325,0,1763910182,13005.362876089996,25.533992730001046,53284.145224080006 2025-11-23,15:03:04.000,327,11051314,12245,0,1763910183,13005.25509513,25.357764480002515,53284.124262720004 2025-11-23,15:03:05.000,327,11051294,12325,0,1763910184,13005.10689630999,25.202683620002063,53284.21509528001 2025-11-23,15:03:06.000,327,11051300,12285,0,1763910185,13004.938488559994,25.10399580000376,53284.194133920006 2025-11-23,15:03:07.000,327,11051332,12165,0,1763910186,13004.770080809998,24.920718419998593,53284.243043760005 2025-11-23,15:03:08.000,327,11051300,12205,0,1763910187,13004.635354609993,24.800883210002212,53284.27797936 2025-11-23,15:03:09.000,327,11051320,12165,0,1763910188,13004.433265309992,24.723342780001985,53284.26400512001 2025-11-23,15:03:10.000,327,11051298,12365,0,1763910189,13004.251384939991,24.681047999998555,53284.291953600004 2025-11-23,15:03:11.000,327,11051266,12205,0,1763910190,13004.062768259995,24.64580235000176,53284.31990208 2025-11-23,15:03:12.000,327,11051287,12365,0,1763910191,13003.820261099994,24.610556699997687,53284.312914960006 2025-11-23,15:03:13.000,327,11051296,12245,0,1763910192,13003.611435489998,24.62465496000368,53284.27797936 2025-11-23,15:03:14.000,327,11051276,12165,0,1763910193,13003.355455709992,24.62465496000368,53284.27099224 2025-11-23,15:03:25.000,327,11051291,12165,0,1763910204,13001.213309129998,25.68202446000214,53284.03343016 2025-11-23,15:03:26.000,327,11051340,12125,0,1763910205,13001.044901380003,25.85120358000131,53284.075352880005 2025-11-23,15:03:27.000,327,11051300,12365,0,1763910206,13000.849548389997,26.055628350004554,53284.005481680004 2025-11-23,15:03:28.000,327,11051281,12285,0,1763910207,13000.741767430001,26.224807470003725,53284.005481680004 2025-11-23,15:03:29.000,327,11051292,12205,0,1763910208,13000.546414439996,26.408084850001615,53283.94958472001 2025-11-23,15:03:30.000,327,11051283,12285,0,1763910209,13000.404951929995,26.563165710002067,53283.907662000005 2025-11-23,15:03:31.000,327,11051362,12365,0,1763910210,13000.3173799,26.739393960000598,53283.89368776 2025-11-23,15:03:32.000,327,11051306,12245,0,1763910211,13000.223071559994,26.922671339998487,53283.86573928 2025-11-23,15:03:33.000,327,11051284,12245,0,1763910212,13000.122026909994,27.07775219999894,53283.82381656 2025-11-23,15:03:34.000,327,11051318,12445,0,1763910213,13000.081609049994,27.232833059999393,53283.809842320006 2025-11-23,15:03:35.000,327,11051324,12325,0,1763910214,13000.101817979994,27.324471749998338,53283.80285520001 2025-11-23,15:03:36.000,327,11051303,12525,0,1763910215,13000.122026909994,27.472503479999432,53283.78189384001 2025-11-23,15:03:37.000,327,11051302,12205,0,1763910216,13000.16918107999,27.53594565000094,53283.79586808 2025-11-23,15:03:38.000,327,11051353,12245,0,1763910217,13000.223071559994,27.59233869000309,53283.837790800004 2025-11-23,15:03:39.000,327,11051339,12485,0,1763910218,13000.263489419995,27.72627215999819,53283.788880960004 2025-11-23,15:03:40.000,327,11051285,12325,0,1763910219,13000.344325139995,27.832009110003128,53283.75394536 2025-11-23,15:03:41.000,327,11051243,12565,0,1763910220,13000.35779776,27.88135301999864,53283.79586808 2025-11-23,15:03:42.000,327,11051343,12285,0,1763910221,13000.41842455,28.036433879999095,53283.788880960004 2025-11-23,15:03:43.000,327,11051329,12285,0,1763910222,13000.43863348,28.12102343999868,53283.809842320006 2025-11-23,15:03:44.000,327,11051270,12325,0,1763910223,13000.45884241,28.2126621300049,53283.858752160006 2025-11-23,15:03:45.000,327,11051323,12565,0,1763910224,13000.45210609999,28.29020255999785,53283.907662000005 2025-11-23,15:03:46.000,327,11051274,12125,0,1763910225,13000.485787649995,28.424136030000227,53283.88670064 2025-11-23,15:03:47.000,327,11051300,12125,0,1763910226,13000.49252395999,28.480529070002376,53283.93561048 2025-11-23,15:03:48.000,327,11051288,12285,0,1763910227,13000.51273288999,28.600364279998757,53283.99849456001 2025-11-23,15:03:49.000,327,11051337,12245,0,1763910228,13000.505996579996,28.677904709998984,53283.96355896 2025-11-23,15:03:50.000,327,11051341,12245,0,1763910229,13000.49252395999,28.783641660003923,53284.01945592001 2025-11-23,15:03:51.000,327,11051282,12405,0,1763910230,13000.51273288999,28.86118209000415,53284.01945592001 2025-11-23,15:03:52.000,327,11051331,12285,0,1763910231,13000.445369789995,28.952820780003094,53284.11028848 2025-11-23,15:03:53.000,327,11051324,12125,0,1763910232,13000.485787649995,29.058557730000757,53284.18015968 2025-11-23,15:03:54.000,327,11051310,12245,0,1763910233,13000.45884241,29.100852510004188,53284.23605664001 2025-11-23,15:03:55.000,327,11051338,12125,0,1763910234,13000.43189716999,29.17134380999778,53284.27797936 2025-11-23,15:03:56.000,327,11051294,12125,0,1763910235,13000.425160859995,29.185442070003774,53284.31990208 2025-11-23,15:03:57.000,327,11051301,12565,0,1763910236,13000.43863348,29.248884239998006,53284.37579904 2025-11-23,15:03:58.000,327,11051292,12365,0,1763910237,13000.404951929995,29.354621190002945,53284.38278616001 2025-11-23,15:03:59.000,327,11051288,12165,0,1763910238,13000.37800669,29.425112490003812,53284.40374752001 2025-11-23,15:04:00.000,327,11051299,12285,0,1763910239,13000.33758883,29.523800310002116,53284.529515680006 2025-11-23,15:04:01.000,327,11051288,12165,0,1763910240,13000.364534069995,29.62248813000042,53284.58541264 2025-11-23,15:04:02.000,327,11051340,12485,0,1763910241,13000.33085251999,29.721175949998724,53284.62034824001 2025-11-23,15:04:03.000,327,11051280,12245,0,1763910242,13000.324116209995,29.826912900003663,53284.66925808001 2025-11-23,15:04:04.000,327,11051304,12165,0,1763910243,13000.344325139995,29.939698980000685,53284.78803912001 2025-11-23,15:04:05.000,327,11051319,12165,0,1763910244,13000.283698349995,29.974944630004757,53284.82996184 2025-11-23,15:04:06.000,327,11051334,12405,0,1763910245,13000.27022572999,30.08068158000242,53284.89983304 2025-11-23,15:04:07.000,327,11051313,12365,0,1763910246,13000.263489419995,30.158222010002646,53284.962717120005 2025-11-23,15:04:08.000,327,11051344,12285,0,1763910247,13000.243280489995,30.214615050004795,53285.04656256 2025-11-23,15:04:09.000,327,11051303,12325,0,1763910248,13000.202862629994,30.362646779998613,53285.10245952001 2025-11-23,15:04:10.000,327,11051361,12125,0,1763910249,13000.202862629994,30.376745040004607,53285.15835648 2025-11-23,15:04:11.000,327,11051324,12365,0,1763910250,13000.18939000999,30.397892430002685,53285.200279200006 2025-11-23,15:04:12.000,327,11051334,12165,0,1763910251,13000.122026909994,30.49658025000099,53285.25617616 2025-11-23,15:04:13.000,327,11051319,12325,0,1763910252,13000.101817979994,30.524776769998425,53285.347008720004 2025-11-23,15:04:14.000,327,11051285,12365,0,1763910253,13000.007509639989,30.552973290003138,53285.38194432 2025-11-23,15:04:15.000,327,11051287,12165,0,1763910254,12999.892992369998,30.616415460004646,53285.416879920005 2025-11-23,15:04:16.000,327,11051363,11965,0,1763910255,12999.805420340002,30.6587102400008,53285.514699600004 2025-11-23,15:04:17.000,327,11051285,12125,0,1763910256,12999.751529859997,30.72215241000231,53285.535660960006 2025-11-23,15:04:18.000,327,11051341,12165,0,1763910257,12999.684166760002,30.757398059999105,53285.6195064 2025-11-23,15:04:19.000,327,11051317,12285,0,1763910258,12999.603331040002,30.827889359999972,53285.682390480004 2025-11-23,15:04:20.000,327,11051262,12125,0,1763910259,12999.542704250001,30.84903674999805,53285.76623592 2025-11-23,15:04:21.000,327,11051331,12245,0,1763910260,12999.542704250001,30.89133153000148,53285.77322304001 2025-11-23,15:04:22.000,327,11051286,12365,0,1763910261,12999.502286390001,30.961822830002347,53285.82912 2025-11-23,15:04:23.000,327,11051331,12085,0,1763910262,12999.502286390001,31.032314130003215,53285.850081360004 2025-11-23,15:04:24.000,327,11051311,12405,0,1763910263,12999.448395909996,31.12395282000216,53285.9339268 2025-11-23,15:04:25.000,327,11051325,12125,0,1763910264,12999.482077460001,31.208542380001745,53286.017772240004 2025-11-23,15:04:26.000,327,11051301,12365,0,1763910265,12999.461868530001,31.279033680002613,53286.0736692 2025-11-23,15:04:27.000,327,11051323,12205,0,1763910266,12999.434923289991,31.384770630000276,53286.11559192 2025-11-23,15:04:28.000,327,11051327,12405,0,1763910267,12999.461868530001,31.48345844999858,53286.12956616001 2025-11-23,15:04:29.000,327,11051311,12565,0,1763910268,12999.475341149991,31.58919540000352,53286.2134116 2025-11-23,15:04:30.000,327,11051322,12085,0,1763910269,12999.495550079992,31.687883220001822,53286.26930856 2025-11-23,15:04:31.000,327,11051282,12125,0,1763910270,12999.461868530001,31.800669299998845,53286.33219264 2025-11-23,15:04:32.000,327,11051303,12325,0,1763910271,12999.556176869992,31.913455380003143,53286.43001232 2025-11-23,15:04:33.000,327,11051331,12165,0,1763910272,12999.637012589992,32.019192330000806,53286.46494792001 2025-11-23,15:04:34.000,327,11051328,12045,0,1763910273,12999.717848309992,32.11788014999911,53286.53481912001 2025-11-23,15:04:35.000,327,11051282,12325,0,1763910274,12999.825629270003,32.18837144999998,53286.5977032 2025-11-23,15:04:36.000,327,11051320,12405,0,1763910275,12999.980564399993,32.32230492000235,53286.64661304 2025-11-23,15:04:37.000,327,11051254,12205,0,1763910276,13000.12876321999,32.39984535000258,53286.76539408 2025-11-23,15:04:38.000,327,11051258,12205,0,1763910277,13000.27022572999,32.53377881999768,53286.82827816001 2025-11-23,15:04:39.000,327,11051328,12365,0,1763910278,13000.45884241,32.667712290000054,53286.90513648 2025-11-23,15:04:40.000,327,11051263,12125,0,1763910279,13000.627250159996,32.77344923999772,53286.926097840005 2025-11-23,15:04:41.000,327,11051271,12165,0,1763910280,13000.788921599997,32.92853009999817,53287.08680160001 2025-11-23,15:04:42.000,327,11051331,12285,0,1763910281,13000.910175179997,33.069512699999905,53287.17064704 2025-11-23,15:04:43.000,327,11051346,12285,0,1763910282,13001.078582929993,33.238691819999076,53287.24750536 2025-11-23,15:04:44.000,327,11051344,12365,0,1763910283,13001.172891269998,33.37967442000081,53287.35231216001 2025-11-23,15:04:45.000,327,11051291,12245,0,1763910284,13001.267199609989,33.61229571000149,53287.46410608 2025-11-23,15:04:46.000,327,11051291,12205,0,1763910285,13001.341299019994,33.85196613000153,53287.55493864 2025-11-23,15:04:47.000,327,11051340,12325,0,1763910286,13001.41539843,34.04229263999878,53287.68769392001 2025-11-23,15:04:48.000,327,11051303,12445,0,1763910287,13001.53665201,34.2678648000001,53287.77153936 2025-11-23,15:04:49.000,327,11051339,12165,0,1763910288,13001.65116927999,34.50048609000078,53287.84839768 2025-11-23,15:04:50.000,327,11051281,12245,0,1763910289,13001.73874131,34.71900912000274,53287.95320448001 2025-11-23,15:04:51.000,327,11051329,12045,0,1763910290,13001.833049649991,34.965728670002136,53288.0649984 2025-11-23,15:04:52.000,327,11051360,12325,0,1763910291,13001.934094299992,35.212448220001534,53288.15583096 2025-11-23,15:04:53.000,327,11051273,12205,0,1763910292,13002.089029429997,35.438020380002854,53288.35147032 2025-11-23,15:04:54.000,327,11051308,12205,0,1763910293,13002.237228249993,35.6283468900001,53288.40038016 2025-11-23,15:04:55.000,327,11051306,12285,0,1763910294,13002.398899689993,35.832771660003345,53288.54012256 2025-11-23,15:04:56.000,327,11051317,12445,0,1763910295,13002.560571129994,36.04424555999867,53288.665890719996 2025-11-23,15:04:57.000,327,11051243,12325,0,1763910296,13002.762660429995,36.17817903000105,53288.76371040001 2025-11-23,15:04:58.000,327,11051311,12205,0,1763910297,13002.93780449,36.38965293000365,53288.86153008001 2025-11-23,15:04:59.000,327,11051283,12245,0,1763910298,13003.112948549991,36.56588118000218,53289.00825960001 2025-11-23,15:05:00.000,327,11051266,12285,0,1763910299,13003.308301539997,36.73506030000135,53289.1130664 2025-11-23,15:05:01.000,327,11051326,12165,0,1763910300,13003.476709289993,36.868993770003726,53289.25979592 2025-11-23,15:05:02.000,327,11051269,12325,0,1763910301,13003.624908109989,37.02407463000418,53289.371589840004 2025-11-23,15:05:03.000,327,11051333,12125,0,1763910302,13003.773106929999,37.21440114000143,53289.497358 2025-11-23,15:05:04.000,327,11051312,12285,0,1763910303,13003.90783312999,37.3483346100038,53289.58120344001 2025-11-23,15:05:05.000,327,11051286,12325,0,1763910304,13004.05603195,37.517513730002975,53289.73492008 2025-11-23,15:05:06.000,327,11051256,12245,0,1763910305,13004.19749446,37.700791110000864,53289.79780416001 2025-11-23,15:05:07.000,327,11051320,12245,0,1763910306,13004.332220659991,37.869970230000035,53289.92357232 2025-11-23,15:05:08.000,327,11051294,12205,0,1763910307,13004.466946859997,38.07439500000328,53290.07728896 2025-11-23,15:05:09.000,327,11051305,12405,0,1763910308,13004.635354609993,38.22947586000373,53290.175108639996 2025-11-23,15:05:10.000,327,11051267,12365,0,1763910309,13004.810498669998,38.384556720004184,53290.32183816001 2025-11-23,15:05:11.000,327,11051330,12005,0,1763910310,13004.945224869989,38.532588449998,53290.41267072 2025-11-23,15:05:12.000,327,11051271,12325,0,1763910311,13005.10689630999,38.680620179999096,53290.5803616 2025-11-23,15:05:13.000,327,11051295,12325,0,1763910312,13005.31572192,38.84979929999827,53290.664207040005 2025-11-23,15:05:14.000,327,11051276,12405,0,1763910313,13005.490865979991,38.962585380002565,53290.82491080001 2025-11-23,15:05:15.000,327,11051342,12245,0,1763910314,13005.666010039997,39.11766624000302,53290.91574336 2025-11-23,15:05:16.000,327,11051305,12165,0,1763910315,13005.915253509993,39.16701014999853,53291.02753728 2025-11-23,15:05:17.000,327,11051294,12405,0,1763910316,13006.137551739994,39.26569797000411,53291.13933120001 2025-11-23,15:05:18.000,327,11051269,12245,0,1763910317,13006.33290473,39.329140139998344,53291.32099632 2025-11-23,15:05:19.000,327,11051322,12325,0,1763910318,13006.56867557999,39.371434920001775,53291.36291904 2025-11-23,15:05:20.000,327,11051281,12125,0,1763910319,13006.817919050001,39.40668056999857,53291.53759704 2025-11-23,15:05:21.000,327,11051309,12325,0,1763910320,13007.026744659997,39.39258230999985,53291.60746824 2025-11-23,15:05:22.000,327,11051282,12285,0,1763910321,13007.195152409993,39.41372969999793,53291.76118488001 2025-11-23,15:05:23.000,327,11051271,12205,0,1763910322,13007.44439587999,39.3361892699977,53291.85201744 2025-11-23,15:05:24.000,327,11051305,12325,0,1763910323,13007.659957799995,39.322091009998985,53291.94983712001 2025-11-23,15:05:25.000,327,11051293,12205,0,1763910324,13007.761002449995,39.25159970999812,53292.0825924 2025-11-23,15:05:26.000,327,11051295,12125,0,1763910325,13008.003509609996,39.20930493000196,53292.22932192 2025-11-23,15:05:27.000,327,11051295,12365,0,1763910326,13008.097817950002,39.181108410004526,53292.36207720001 2025-11-23,15:05:28.000,327,11051295,12125,0,1763910327,13008.259489390002,39.12471537000238,53292.48784536 2025-11-23,15:05:29.000,327,11051267,12485,0,1763910328,13008.360534039988,39.12471537000238,53292.606626400004 2025-11-23,15:05:30.000,327,11051251,12445,0,1763910329,13008.481787619989,39.145862760000455,53292.73239456 2025-11-23,15:05:31.000,327,11051293,12245,0,1763910330,13008.609777509999,39.1035679800043,53292.87912408 2025-11-23,15:05:32.000,327,11051268,12485,0,1763910331,13008.677140609994,39.11766624000302,53293.00489224001 2025-11-23,15:05:33.000,327,11051256,12285,0,1763910332,13008.76471263999,39.12471537000238,53293.11668616 2025-11-23,15:05:34.000,327,11051270,11965,0,1763910333,13008.84554835999,39.16701014999853,53293.2354672 2025-11-23,15:05:35.000,327,11051281,12085,0,1763910334,13008.899438839995,39.152911889999814,53293.36123536 2025-11-23,15:05:36.000,327,11051295,12245,0,1763910335,13008.97353825,39.152911889999814,53293.43110656 2025-11-23,15:05:37.000,327,11051246,12325,0,1763910336,13009.02742872999,39.145862760000455,53293.514952000005 2025-11-23,15:05:38.000,327,11051276,12325,0,1763910337,13009.081319209996,39.202255800002604,53293.64072016 2025-11-23,15:05:39.000,327,11051275,12205,0,1763910338,13009.128473379991,39.202255800002604,53293.73853984 2025-11-23,15:05:40.000,327,11051271,12205,0,1763910339,13009.175627550001,39.20930493000196,53293.87129512001 2025-11-23,15:05:41.000,327,11051264,12325,0,1763910340,13009.222781719996,39.195206670003245,53293.920204960006 2025-11-23,15:05:42.000,327,11051276,12085,0,1763910341,13009.263199579997,39.22340319000068,53294.03199888 2025-11-23,15:05:43.000,327,11051215,12405,0,1763910342,13009.276672200001,39.20930493000196,53294.136805680006 2025-11-23,15:05:44.000,327,11051294,12165,0,1763910343,13009.296881130002,39.22340319000068,53294.17174128 2025-11-23,15:05:45.000,327,11051277,12245,0,1763910344,13009.344035299997,39.202255800002604,53294.24161248 2025-11-23,15:05:46.000,327,11051301,12365,0,1763910345,13009.377716850002,39.17405927999789,53294.38135488 2025-11-23,15:05:47.000,327,11051265,12245,0,1763910346,13009.525915669998,39.15996101999917,53294.48616168 2025-11-23,15:05:48.000,327,11051242,12125,0,1763910347,13009.600015079988,39.11766624000302,53294.54205864001 2025-11-23,15:05:49.000,327,11051237,12245,0,1763910348,13009.667378179998,39.04012581000279,53294.65385256 2025-11-23,15:05:50.000,327,11051252,12285,0,1763910349,13009.855994859994,38.9907819,53294.74468512 2025-11-23,15:05:51.000,327,11051323,12325,0,1763910350,13009.957039509995,38.87094669000362,53294.856479040005 2025-11-23,15:05:52.000,327,11051274,12325,0,1763910351,13010.12544725999,38.80750452000211,53294.89840176001 2025-11-23,15:05:53.000,327,11051235,12205,0,1763910352,13010.31406394,38.70881670000381,53294.9822472 2025-11-23,15:05:54.000,327,11051274,12205,0,1763910353,13010.489207999992,38.59603061999951,53295.10801536 2025-11-23,15:05:55.000,327,11051264,12125,0,1763910354,13010.637406820002,38.518490189999284,53295.191860800005 2025-11-23,15:05:56.000,327,11051259,12325,0,1763910355,13010.846232429998,38.384556720004184,53295.240770640004 2025-11-23,15:05:57.000,327,11051253,12005,0,1763910356,13011.007903869999,38.25062325000181,53295.37352592 2025-11-23,15:05:58.000,327,11051216,12205,0,1763910357,13011.18978424,38.18013195000094,53295.43641 2025-11-23,15:05:59.000,327,11051272,12245,0,1763910358,13011.337983059995,38.109640650000074,53295.53422968 2025-11-23,15:06:00.000,327,11051293,12365,0,1763910359,13011.48618187999,37.98275631000433,53295.63903648001 2025-11-23,15:06:01.000,327,11051249,12245,0,1763910360,13011.593962840001,37.919314140002825,53295.646023600006 2025-11-23,15:06:02.000,327,11051222,12325,0,1763910361,13011.742161659997,37.862921100000676,53295.78576600001 2025-11-23,15:06:03.000,327,11051230,12365,0,1763910362,13011.836470000002,37.82062632000452,53295.87659856 2025-11-23,15:06:04.000,327,11051295,12285,0,1763910363,13011.924042029998,37.750135020003654,53295.89755992 2025-11-23,15:06:05.000,327,11051301,12245,0,1763910364,13012.004877749998,37.700791110000864,53296.0652508 2025-11-23,15:06:06.000,327,11051288,12205,0,1763910365,13012.078977159988,37.67964372000279,53296.128134880004 2025-11-23,15:06:07.000,327,11051287,12285,0,1763910366,13012.099186089989,37.644398069998715,53296.15608336 2025-11-23,15:06:08.000,327,11051252,12365,0,1763910367,13012.206967049999,37.60210329000256,53296.30281288 2025-11-23,15:06:09.000,327,11051265,12325,0,1763910368,13012.247384909999,37.55275937999977,53296.39364544 2025-11-23,15:06:10.000,327,11051281,12125,0,1763910369,13012.28106645999,37.41882591000467,53296.484478000006 2025-11-23,15:06:11.000,327,11051292,12165,0,1763910370,13012.28106645999,37.37653113000124,53296.55434920001 2025-11-23,15:06:12.000,327,11051288,12285,0,1763910371,13012.32822063,37.235548529999505,53296.61024616 2025-11-23,15:06:13.000,327,11051301,12485,0,1763910372,13012.36863849,37.12276245000248,53296.73601432 2025-11-23,15:06:14.000,327,11051265,12005,0,1763910373,13012.36863849,36.98177985000075,53296.78492416 2025-11-23,15:06:15.000,327,11051319,12205,0,1763910374,13012.36190217999,36.833748119999655,53296.833834 2025-11-23,15:06:16.000,327,11051253,12125,0,1763910375,13012.395583729995,36.73506030000135,53296.84082112001 2025-11-23,15:06:17.000,327,11051298,12245,0,1763910376,13012.375374799994,36.594077699999616,53296.93165368001 2025-11-23,15:06:18.000,327,11051309,12285,0,1763910377,13012.36863849,36.474242490003235,53297.01549912 2025-11-23,15:06:19.000,327,11051273,12325,0,1763910378,13012.34842956,36.38965293000365,53297.05043472 2025-11-23,15:06:20.000,327,11051278,12085,0,1763910379,13012.287802769999,36.26981771999999,53297.09235744 2025-11-23,15:06:21.000,327,11051283,12245,0,1763910380,13012.294539079994,36.22047381000448,53297.134280160004 2025-11-23,15:06:22.000,327,11051249,12165,0,1763910381,13012.233912289994,36.14998251000361,53297.19716424001 2025-11-23,15:06:23.000,327,11051220,12245,0,1763910382,13012.180021809989,36.09358947000146,53297.253061200005 2025-11-23,15:06:24.000,327,11051318,12085,0,1763910383,13012.220439669989,36.058343820004666,53297.34389376001 2025-11-23,15:06:25.000,327,11051256,12245,0,1763910384,13012.206967049999,36.016049040001235,53297.420752080005 2025-11-23,15:06:26.000,327,11051272,12205,0,1763910385,13012.233912289994,36.00195078000252,53297.40677784 2025-11-23,15:06:27.000,327,11051300,12245,0,1763910386,13012.267593839999,35.9878525200038,53297.45568768 2025-11-23,15:06:28.000,327,11051272,12365,0,1763910387,13012.334956939994,35.98080339000444,53297.50459752 2025-11-23,15:06:29.000,327,11051307,12325,0,1763910388,13012.36863849,36.016049040001235,53297.539533120005 2025-11-23,15:06:30.000,327,11051294,12245,0,1763910389,13012.42926528,35.959655999999086,53297.60940432001 2025-11-23,15:06:31.000,327,11051271,12325,0,1763910390,13012.456210519995,35.94555774000037,53297.61639144 2025-11-23,15:06:32.000,327,11051260,12125,0,1763910391,13012.496628379995,35.95260686999973,53297.69324976 2025-11-23,15:06:33.000,327,11051287,12165,0,1763910392,13012.436001589995,35.91736122000293,53297.7421596 2025-11-23,15:06:34.000,327,11051241,12325,0,1763910393,13012.40905635,35.88916469999822,53297.77709520001 2025-11-23,15:06:35.000,327,11051320,12205,0,1763910394,13012.38211110999,35.88916469999822,53297.83299216 2025-11-23,15:06:36.000,327,11051294,12445,0,1763910395,13012.334956939994,35.86801731000014,53297.89587624001 2025-11-23,15:06:37.000,327,11051319,12245,0,1763910396,13012.240648599989,35.85391905000142,53297.90985048 2025-11-23,15:06:38.000,327,11051247,12565,0,1763910397,13012.180021809989,35.81162426999799,53297.93779896001 2025-11-23,15:06:39.000,327,11051263,12205,0,1763910398,13012.092449779993,35.776378620001196,53297.93081184 2025-11-23,15:06:40.000,327,11051319,12645,0,1763910399,13012.038559299988,35.734083839997766,53298.02863152 2025-11-23,15:06:41.000,327,11051277,12245,0,1763910400,13011.944250959998,35.68473993000225,53298.04959288 2025-11-23,15:06:42.000,327,11051278,12285,0,1763910401,13011.829733689992,35.63539601999946,53298.07055424 2025-11-23,15:06:43.000,327,11051293,12285,0,1763910402,13011.755634280002,35.57195384999795,53298.04959288 2025-11-23,15:06:44.000,327,11051338,12125,0,1763910403,13011.721952729997,35.53670820000116,53298.06356712001 2025-11-23,15:06:45.000,327,11051306,12245,0,1763910404,13011.634380700001,35.49441341999773,53298.091515600005 2025-11-23,15:06:46.000,327,11051287,12285,0,1763910405,13011.573753910001,35.48736428999837,53298.140425440004 2025-11-23,15:06:47.000,327,11051234,12405,0,1763910406,13011.546808669991,35.423922120004136,53298.13343832001 2025-11-23,15:06:48.000,327,11051294,12285,0,1763910407,13011.567017599991,35.381627340000705,53298.21728376 2025-11-23,15:06:49.000,327,11051338,12445,0,1763910408,13011.55354498,35.26884126000368,53298.18234816001 2025-11-23,15:06:50.000,327,11051275,12125,0,1763910409,13011.567017599991,35.22654648000025,53298.29414208 2025-11-23,15:06:51.000,327,11051280,12405,0,1763910410,13011.580490219996,35.17720257000474,53298.23125800001 2025-11-23,15:06:52.000,327,11051316,12285,0,1763910411,13011.614171770001,35.11376040000323,53298.30112920001 2025-11-23,15:06:53.000,327,11051284,12325,0,1763910412,13011.688271179992,35.08556387999852,53298.2661936 2025-11-23,15:06:54.000,327,11051278,12125,0,1763910413,13011.695007490001,35.036219970003,53298.30112920001 2025-11-23,15:06:55.000,327,11051286,12245,0,1763910414,13011.748897969992,35.01507257999765,53298.3360648 2025-11-23,15:06:56.000,327,11051292,12325,0,1763910415,13011.782579519997,35.00097431999893,53298.35003904001 2025-11-23,15:06:57.000,327,11051315,12165,0,1763910416,13011.748897969992,34.965728670002136,53298.38497464 2025-11-23,15:06:58.000,327,11051283,12485,0,1763910417,13011.755634280002,34.95163041000342,53298.46183296 2025-11-23,15:06:59.000,327,11051310,12205,0,1763910418,13011.674798560001,34.9375321500047,53298.426897360005 2025-11-23,15:07:00.000,327,11051309,12405,0,1763910419,13011.681534869997,34.930483019998064,53298.44087160001 2025-11-23,15:07:01.000,327,11051291,12325,0,1763910420,13011.634380700001,34.94458128000406,53298.45484584 2025-11-23,15:07:02.000,327,11051296,12245,0,1763910421,13011.55354498,34.9375321500047,53298.53170416 2025-11-23,15:07:03.000,327,11051290,12125,0,1763910422,13011.519863429996,34.916384759999346,53298.496768560006 2025-11-23,15:07:04.000,327,11051262,12405,0,1763910423,13011.439027709996,34.95163041000342,53298.55266552 2025-11-23,15:07:05.000,327,11051270,12325,0,1763910424,13011.39187354,34.916384759999346,53298.55965264 2025-11-23,15:07:06.000,327,11051268,12365,0,1763910425,13011.317774129995,34.979826930000854,53298.55266552 2025-11-23,15:07:07.000,327,11051260,12285,0,1763910426,13011.26388364999,35.01507257999765,53298.60856248001 2025-11-23,15:07:08.000,327,11051293,12205,0,1763910427,13011.24367471999,35.05736736000108,53298.6504852 2025-11-23,15:07:09.000,327,11051298,12165,0,1763910428,13011.196520549995,35.08556387999852,53298.63651096001 2025-11-23,15:07:10.000,327,11051258,12245,0,1763910429,13011.20999317,35.07851474999916,53298.68542080001 2025-11-23,15:07:11.000,327,11051287,12365,0,1763910430,13011.16957531,35.11376040000323,53298.664459440006 2025-11-23,15:07:12.000,327,11051314,12165,0,1763910431,13011.20999317,35.149006050000025,53298.68542080001 2025-11-23,15:07:13.000,327,11051299,12285,0,1763910432,13011.20325685999,35.141956920000666,53298.72734352 2025-11-23,15:07:14.000,327,11051314,12125,0,1763910433,13011.20999317,35.12785866000195,53298.74131776 2025-11-23,15:07:15.000,327,11051292,12325,0,1763910434,13011.236938409995,35.11376040000323,53298.74131776 2025-11-23,15:07:16.000,327,11051279,12325,0,1763910435,13011.257147339995,35.12785866000195,53298.75529200001 2025-11-23,15:07:17.000,327,11051320,12285,0,1763910436,13011.28409257999,35.092613009997876,53298.74131776 2025-11-23,15:07:18.000,327,11051263,12365,0,1763910437,13011.27061996,35.08556387999852,53298.78324048001 2025-11-23,15:07:19.000,327,11051247,12365,0,1763910438,13011.27061996,35.08556387999852,53298.79721472 2025-11-23,15:07:20.000,327,11051292,12085,0,1763910439,13011.27061996,35.06441649000044,53298.76926624 2025-11-23,15:07:21.000,327,11051310,12245,0,1763910440,13011.22346578999,35.05736736000108,53298.83913744 2025-11-23,15:07:22.000,327,11051362,12165,0,1763910441,13011.14936638,35.05031823000172,53298.86708592 2025-11-23,15:07:23.000,327,11051263,12325,0,1763910442,13011.12242113999,35.01507257999765,53298.85311168001 2025-11-23,15:07:24.000,327,11051332,12125,0,1763910443,13011.10894852,35.092613009997876,53298.95093136001 2025-11-23,15:07:25.000,327,11051309,12285,0,1763910444,13011.034849109994,35.00097431999893,53298.88804728 2025-11-23,15:07:26.000,327,11051263,12245,0,1763910445,13011.007903869999,35.01507257999765,53298.93695712 2025-11-23,15:07:27.000,327,11051306,12245,0,1763910446,13010.974222319994,35.029170840003644,53298.93695712 2025-11-23,15:07:28.000,327,11051270,12205,0,1763910447,13010.954013389994,35.06441649000044,53298.9649056 2025-11-23,15:07:29.000,327,11051312,12045,0,1763910448,13010.947277079998,35.05031823000172,53298.94394424001 2025-11-23,15:07:30.000,327,11051325,12245,0,1763910449,13010.940540769989,35.092613009997876,53298.9649056 2025-11-23,15:07:31.000,327,11051291,12205,0,1763910450,13010.967486009999,35.12080953000259,53299.01381544 2025-11-23,15:07:32.000,327,11051300,12005,0,1763910451,13010.987694939999,35.163104309998744,53298.98586696 2025-11-23,15:07:33.000,327,11051316,11925,0,1763910452,13011.014640179994,35.198349960002815,53298.95791848 2025-11-23,15:07:34.000,327,11051338,12285,0,1763910453,13011.06179434999,35.25474299999769,53299.0347768 2025-11-23,15:07:35.000,327,11051288,12125,0,1763910454,13011.088739589999,35.332283429997915,53299.09067376001 2025-11-23,15:07:36.000,327,11051292,12245,0,1763910455,13011.156102689994,35.41687299000478,53299.08368664 2025-11-23,15:07:37.000,327,11051329,12085,0,1763910456,13011.176311619995,35.46621690000029,53299.08368664 2025-11-23,15:07:38.000,327,11051313,12205,0,1763910457,13011.20999317,35.564904719998594,53299.13958360001 2025-11-23,15:07:39.000,327,11051283,12365,0,1763910458,13011.18978424,35.67064167000353,53299.11862224001 2025-11-23,15:07:40.000,327,11051297,12125,0,1763910459,13011.176311619995,35.76228036000248,53299.11862224001 2025-11-23,15:07:41.000,327,11051326,12325,0,1763910460,13011.16957531,35.832771660003345,53299.1745192 2025-11-23,15:07:42.000,327,11051319,12325,0,1763910461,13011.135893759994,35.86096818000078,53299.18150632 2025-11-23,15:07:43.000,327,11051296,12205,0,1763910462,13011.06179434999,35.973754259997804,53299.20246768 2025-11-23,15:07:44.000,327,11051272,12365,0,1763910463,13011.068530659999,36.05129468999803,53299.22342904 2025-11-23,15:07:45.000,327,11051285,12045,0,1763910464,13011.048321729999,36.16408077000233,53299.25836464001 2025-11-23,15:07:46.000,327,11051334,12325,0,1763910465,13010.980958629989,36.241621200002555,53299.25137752 2025-11-23,15:07:47.000,327,11051302,12285,0,1763910466,13010.913595529993,36.34735815000022,53299.25137752 2025-11-23,15:07:48.000,327,11051330,12325,0,1763910467,13010.933804459994,36.460144230004516,53299.28631312001 2025-11-23,15:07:49.000,327,11051309,12485,0,1763910468,13010.832759809993,36.5799794400009,53299.30727448001 2025-11-23,15:07:50.000,327,11051315,12325,0,1763910469,13010.832759809993,36.68571638999856,53299.35618432001 2025-11-23,15:07:51.000,327,11051352,12165,0,1763910470,13010.805814569998,36.73506030000135,53299.3491972 2025-11-23,15:07:52.000,327,11051334,12245,0,1763910471,13010.765396709998,36.819649860000936,53299.32823584001 2025-11-23,15:07:53.000,327,11051309,12365,0,1763910472,13010.778869330003,36.890141160001804,53299.40509416001 2025-11-23,15:07:54.000,327,11051319,12285,0,1763910473,13010.772133019993,36.99587810999947,53299.40509416001 2025-11-23,15:07:55.000,327,11051293,12205,0,1763910474,13010.812550879993,37.002927239998826,53299.39111992 2025-11-23,15:07:56.000,327,11051359,12085,0,1763910475,13010.832759809993,37.066369410000334,53299.39810704 2025-11-23,15:07:57.000,327,11051342,12205,0,1763910476,13010.826023499998,37.108664190003765,53299.45400400001 2025-11-23,15:07:58.000,327,11051340,12285,0,1763910477,13010.852968739993,37.14390984000056,53299.481952480004 2025-11-23,15:07:59.000,327,11051250,12325,0,1763910478,13010.927068149998,37.24964678999822,53299.52387520001 2025-11-23,15:08:00.000,327,11051261,12045,0,1763910479,13010.927068149998,37.32013808999909,53299.53784944 2025-11-23,15:08:01.000,327,11051340,12125,0,1763910480,13010.960749699989,37.36948200000188,53299.600733520005 2025-11-23,15:08:02.000,327,11051319,12285,0,1763910481,13010.994431249994,37.3835802600006,53299.551823680005 2025-11-23,15:08:03.000,327,11051288,12205,0,1763910482,13011.068530659999,37.43292417000339,53299.57977216 2025-11-23,15:08:04.000,327,11051333,12045,0,1763910483,13011.021376489989,37.43997330000275,53299.62169488001 2025-11-23,15:08:05.000,327,11051308,12245,0,1763910484,13010.994431249994,37.48931720999826,53299.628682 2025-11-23,15:08:06.000,327,11051298,12165,0,1763910485,13011.021376489989,37.53866112000105,53299.62169488001 2025-11-23,15:08:07.000,327,11051298,12485,0,1763910486,13011.034849109994,37.57390676999785,53299.64265624001 2025-11-23,15:08:08.000,327,11051277,12325,0,1763910487,13011.021376489989,37.60915242000192,53299.670604720006 2025-11-23,15:08:09.000,327,11051313,12205,0,1763910488,13010.980958629989,37.67964372000279,53299.6985532 2025-11-23,15:08:10.000,327,11051296,12205,0,1763910489,13010.900122909989,37.7289876299983,53299.74047592001 2025-11-23,15:08:11.000,327,11051289,12125,0,1763910490,13010.826023499998,37.82062632000452,53299.719514560005 2025-11-23,15:08:12.000,327,11051285,12245,0,1763910491,13010.758660400003,37.926363270002184,53299.74746304 2025-11-23,15:08:13.000,327,11051312,12165,0,1763910492,13010.671088369993,38.01800196000113,53299.76143728001 2025-11-23,15:08:14.000,327,11051267,12125,0,1763910493,13010.570043719992,38.11668977999943,53299.75445016 2025-11-23,15:08:15.000,327,11051286,12165,0,1763910494,13010.502680619997,38.1871810800003,53299.719514560005 2025-11-23,15:08:16.000,327,11051290,12085,0,1763910495,13010.455526450001,38.29291802999796,53299.76143728001 2025-11-23,15:08:17.000,327,11051293,12165,0,1763910496,13010.374690730001,38.36340932999883,53299.782398639996 2025-11-23,15:08:18.000,327,11051329,12365,0,1763910497,13010.300591319996,38.41275324000162,53299.768424400005 2025-11-23,15:08:19.000,327,11051317,12285,0,1763910498,13010.260173459996,38.44094975999906,53299.782398639996 2025-11-23,15:08:20.000,327,11051298,12205,0,1763910499,13010.25343715,38.49029367000185,53299.782398639996 2025-11-23,15:08:21.000,327,11051292,12445,0,1763910500,13010.287118699991,38.49029367000185,53299.782398639996 2025-11-23,15:08:22.000,327,11051336,12405,0,1763910501,13010.29385501,38.504391930000565,53299.79637288 2025-11-23,15:08:23.000,327,11051321,12285,0,1763910502,13010.367954419991,38.46914628000377,53299.838295600006 2025-11-23,15:08:24.000,327,11051325,12285,0,1763910503,13010.442053829996,38.46209715000441,53299.86624408 2025-11-23,15:08:25.000,327,11051343,12125,0,1763910504,13010.529625859992,38.36340932999883,53299.817334240004 2025-11-23,15:08:26.000,327,11051271,12685,0,1763910505,13010.570043719992,38.328163680002035,53299.86624408 2025-11-23,15:08:27.000,327,11051315,12285,0,1763910506,13010.617197890002,38.30701629000396,53299.887205440005 2025-11-23,15:08:28.000,327,11051312,12205,0,1763910507,13010.637406820002,38.25062325000181,53299.90117968 2025-11-23,15:08:29.000,327,11051267,12125,0,1763910508,13010.637406820002,38.25767238000117,53299.92214104 2025-11-23,15:08:30.000,327,11051296,12085,0,1763910509,13010.590252649992,38.16603369000222,53299.9431024 2025-11-23,15:08:31.000,327,11051321,12205,0,1763910510,13010.623934199997,38.12373890999879,53299.936115280005 2025-11-23,15:08:32.000,327,11051332,12485,0,1763910511,13010.576780030002,38.06734587000392,53299.97105088 2025-11-23,15:08:33.000,327,11051340,12205,0,1763910512,13010.516153240002,38.08144413000264,53299.99201224 2025-11-23,15:08:34.000,327,11051296,12325,0,1763910513,13010.428581209992,38.02505109000049,53299.97105088 2025-11-23,15:08:35.000,327,11051313,12205,0,1763910514,13010.381427039996,38.01800196000113,53299.97803800001 2025-11-23,15:08:36.000,327,11051284,12165,0,1763910515,13010.327536559991,38.02505109000049,53299.99899936001 2025-11-23,15:08:37.000,327,11051250,12325,0,1763910516,13010.26690976999,38.02505109000049,53300.005986480006 2025-11-23,15:08:38.000,327,11051285,12165,0,1763910517,13010.199546669995,38.01800196000113,53300.01996072 2025-11-23,15:08:39.000,327,11051308,12245,0,1763910518,13010.1523925,38.01095283000177,53300.04092208 2025-11-23,15:08:40.000,327,11051323,12085,0,1763910519,13010.118710949995,38.00390370000241,53300.0828448 2025-11-23,15:08:41.000,327,11051313,12445,0,1763910520,13010.098502019995,37.96160891999898,53300.07585768001 2025-11-23,15:08:42.000,327,11051295,12325,0,1763910521,13010.01092999,37.9404615300009,53300.08983192 2025-11-23,15:08:43.000,327,11051298,12285,0,1763910522,13009.99072106,37.912265010003466,53300.04092208 2025-11-23,15:08:44.000,327,11051328,12285,0,1763910523,13009.957039509995,37.919314140002825,53300.09681904001 2025-11-23,15:08:45.000,327,11051296,12365,0,1763910524,13009.916621649994,37.82767545000388,53300.07585768001 2025-11-23,15:08:46.000,327,11051335,12445,0,1763910525,13009.869467479999,37.75718415000301,53300.04790920001 2025-11-23,15:08:47.000,327,11051304,12205,0,1763910526,13009.802104379989,37.66554546000407,53300.07585768001 2025-11-23,15:08:48.000,327,11051352,11885,0,1763910527,13009.714532349994,37.58095590000448,53300.103806160005 2025-11-23,15:08:49.000,327,11051356,12165,0,1763910528,13009.620224009988,37.4822680799989,53300.103806160005 2025-11-23,15:08:50.000,327,11051326,12285,0,1763910529,13009.465288879997,37.32013808999909,53300.103806160005 2025-11-23,15:08:51.000,327,11051300,12165,0,1763910530,13009.384453159997,37.15095896999992,53300.11079328 2025-11-23,15:08:52.000,327,11051291,12245,0,1763910531,13009.323826369997,37.002927239998826,53300.11079328 2025-11-23,15:08:53.000,327,11051328,12245,0,1763910532,13009.202572789996,36.868993770003726,53300.06887056 2025-11-23,15:08:54.000,327,11051325,12245,0,1763910533,13009.148682309991,36.71391291000327,53300.0828448 2025-11-23,15:08:55.000,327,11051323,12205,0,1763910534,13009.05437397,36.5799794400009,53300.06887056 2025-11-23,15:08:56.000,327,11051271,12245,0,1763910535,13009.00721979999,36.460144230004516,53300.07585768001 2025-11-23,15:08:57.000,327,11051319,12205,0,1763910536,13009.000483489996,36.368505539998296,53300.0129736 2025-11-23,15:08:58.000,327,11051296,12485,0,1763910537,13008.96680193999,36.248670330001914,53300.0129736 2025-11-23,15:08:59.000,327,11051297,12205,0,1763910538,13008.939856699995,36.13588425000489,53300.04092208 2025-11-23,15:09:00.000,327,11051298,12125,0,1763910539,13008.96680193999,36.072442080003384,53299.99899936001 2025-11-23,15:09:01.000,327,11051287,11965,0,1763910540,13008.95332932,36.04424555999867,53300.03393496 2025-11-23,15:09:02.000,327,11051306,12085,0,1763910541,13008.960065629995,36.04424555999867,53300.06887056 2025-11-23,15:09:03.000,327,11051336,12405,0,1763910542,13008.899438839995,36.016049040001235,53300.04092208 2025-11-23,15:09:04.000,327,11051305,12005,0,1763910543,13008.8724936,35.98080339000444,53300.01996072 2025-11-23,15:09:05.000,327,11051250,12485,0,1763910544,13008.798394189995,35.90326296000421,53300.0129736 2025-11-23,15:09:06.000,327,11051281,12285,0,1763910545,13008.74450370999,35.8750664399995,53299.99201224 2025-11-23,15:09:07.000,327,11051294,12285,0,1763910546,13008.650195369999,35.839820790002705,53300.0129736 2025-11-23,15:09:08.000,327,11051308,12165,0,1763910547,13008.522205479989,35.7411329700044,53299.99201224 2025-11-23,15:09:09.000,327,11051321,12125,0,1763910548,13008.374006659993,35.656543410004815,53299.99201224 2025-11-23,15:09:10.000,327,11051264,12565,0,1763910549,13008.239280460002,35.550806459999876,53299.99899936001 2025-11-23,15:09:11.000,327,11051354,12125,0,1763910550,13008.111290569992,35.44506951000221,53299.950089519996 2025-11-23,15:09:12.000,327,11051311,12365,0,1763910551,13007.983300679996,35.332283429997915,53299.97105088 2025-11-23,15:09:13.000,327,11051297,12205,0,1763910552,13007.848574479991,35.191300830003456,53299.95707664001 2025-11-23,15:09:14.000,327,11051291,12165,0,1763910553,13007.75426614,35.036219970003,53299.950089519996 2025-11-23,15:09:15.000,327,11051296,12205,0,1763910554,13007.63301256,34.90228650000063,53299.950089519996 2025-11-23,15:09:16.000,327,11051287,12245,0,1763910555,13007.55217684,34.76130389999889,53299.91515392 2025-11-23,15:09:17.000,327,11051314,12125,0,1763910556,13007.49155005,34.63441956000315,53299.89419256 2025-11-23,15:09:18.000,327,11051307,12205,0,1763910557,13007.451132189999,34.53573174000485,53299.89419256 2025-11-23,15:09:19.000,327,11051287,12285,0,1763910558,13007.40397801999,34.45114217999799,53299.838295600006 2025-11-23,15:09:20.000,327,11051280,12085,0,1763910559,13007.370296469999,34.35950348999904,53299.82432136 2025-11-23,15:09:21.000,327,11051348,12325,0,1763910560,13007.356823849994,34.31015958000353,53299.817334240004 2025-11-23,15:09:22.000,327,11051294,12405,0,1763910561,13007.343351229989,34.24671741000202,53299.83130848001 2025-11-23,15:09:23.000,327,11051290,12325,0,1763910562,13007.289460749998,34.218520890004584,53299.7334888 2025-11-23,15:09:24.000,327,11051289,12045,0,1763910563,13007.309669679998,34.169176980001794,53299.81034712001 2025-11-23,15:09:25.000,327,11051313,12405,0,1763910564,13007.262515509989,34.148029590003716,53299.74047592001 2025-11-23,15:09:26.000,327,11051289,12245,0,1763910565,13007.195152409993,34.13393132999772,53299.77541152 2025-11-23,15:09:27.000,327,11051298,12205,0,1763910566,13007.147998239998,34.19032436999987,53299.79637288 2025-11-23,15:09:28.000,327,11051289,12165,0,1763910567,13007.040217280002,34.18327524000051,53299.75445016 2025-11-23,15:09:29.000,327,11051339,12165,0,1763910568,13006.945908939997,34.20442262999859,53299.75445016 2025-11-23,15:09:30.000,327,11051319,12285,0,1763910569,13006.797710120001,34.19737349999923,53299.768424400005 2025-11-23,15:09:31.000,327,11051356,12125,0,1763910570,13006.65624761,34.18327524000051,53299.7334888 2025-11-23,15:09:32.000,327,11051317,12125,0,1763910571,13006.481103549995,34.18327524000051,53299.70554032 2025-11-23,15:09:33.000,327,11051357,12285,0,1763910572,13006.3126958,34.148029590003716,53299.66361760001 2025-11-23,15:09:34.000,327,11051330,12205,0,1763910573,13006.157760669994,34.08458742000221,53299.64265624001 2025-11-23,15:09:35.000,327,11051282,12165,0,1763910574,13006.049979709998,34.04229263999878,53299.63566912 2025-11-23,15:09:36.000,327,11051312,12205,0,1763910575,13005.948935059998,33.99294873000326,53299.65663048 2025-11-23,15:09:37.000,327,11051302,12245,0,1763910576,13005.814208859993,33.86606439000025,53299.64265624001 2025-11-23,15:09:38.000,327,11051335,12125,0,1763910577,13005.699691590002,33.79557308999938,53299.54483656001 2025-11-23,15:09:39.000,327,11051326,12285,0,1763910578,13005.632328489992,33.73213091999787,53299.57278504001 2025-11-23,15:09:40.000,327,11051332,12405,0,1763910579,13005.564965389996,33.72508178999851,53299.502913840006 2025-11-23,15:09:41.000,327,11051312,11965,0,1763910580,13005.504338599996,33.654590489997645,53299.46797824 2025-11-23,15:09:42.000,327,11051318,12325,0,1763910581,13005.450448119991,33.61934484000085,53299.52387520001 2025-11-23,15:09:43.000,327,11051320,12445,0,1763910582,13005.430239189991,33.58409919000405,53299.46797824 2025-11-23,15:09:44.000,327,11051316,12165,0,1763910583,13005.41003025999,33.54885353999998,53299.481952480004 2025-11-23,15:09:45.000,327,11051369,12325,0,1763910584,13005.443711809996,33.59114832000341,53299.447016879996 2025-11-23,15:09:46.000,327,11051296,12165,0,1763910585,13005.41003025999,33.57000092999806,53299.47496536001 2025-11-23,15:09:47.000,327,11051318,12285,0,1763910586,13005.41676657,33.59819745000277,53299.41208128 2025-11-23,15:09:48.000,327,11051334,12405,0,1763910587,13005.362876089996,33.59819745000277,53299.4190684 2025-11-23,15:09:49.000,327,11051333,12205,0,1763910588,13005.27530406,33.61229571000149,53299.46797824 2025-11-23,15:09:50.000,327,11051305,12245,0,1763910589,13005.19446834,33.61229571000149,53299.4190684 2025-11-23,15:09:51.000,327,11051305,12285,0,1763910590,13005.079951069994,33.58409919000405,53299.37714568001 2025-11-23,15:09:52.000,327,11051296,12325,0,1763910591,13004.96543379999,33.513607890003186,53299.34221008 2025-11-23,15:09:53.000,327,11051326,12365,0,1763910592,13004.898070699994,33.42196920000424,53299.40509416001 2025-11-23,15:09:54.000,327,11051314,12285,0,1763910593,13004.790289739998,33.35852703000273,53299.335222960006 2025-11-23,15:09:55.000,327,11051323,12165,0,1763910594,13004.689245089998,33.26688834000379,53299.335222960006 2025-11-23,15:09:56.000,327,11051314,12245,0,1763910595,13004.574727819992,33.16820051999821,53299.32124872 2025-11-23,15:09:57.000,327,11051314,12085,0,1763910596,13004.493892099992,33.062463570000546,53299.2443904 2025-11-23,15:09:58.000,327,11051310,12245,0,1763910597,13004.399583760001,32.99197226999968,53299.25137752 2025-11-23,15:09:59.000,327,11051332,12285,0,1763910598,13004.352429589992,32.96377575000224,53299.25836464001 2025-11-23,15:10:00.000,327,11051284,12245,0,1763910599,13004.285066489996,32.879186190002656,53299.25137752 2025-11-23,15:10:01.000,327,11051314,12205,0,1763910600,13004.25812125,32.92148096999881,53299.23740328001 2025-11-23,15:10:02.000,327,11051351,12045,0,1763910601,13004.204230769996,32.893284450001374,53299.19548056 2025-11-23,15:10:03.000,327,11051308,12125,0,1763910602,13004.143603979996,32.90738271000009,53299.20246768 2025-11-23,15:10:04.000,327,11051321,12245,0,1763910603,13004.163812909996,32.942628360004164,53299.23041616 2025-11-23,15:10:05.000,327,11051321,12365,0,1763910604,13004.13686767,33.013119659997756,53299.18150632 2025-11-23,15:10:06.000,327,11051303,12245,0,1763910605,13004.13686767,33.02016879000439,53299.19548056 2025-11-23,15:10:07.000,327,11051301,12365,0,1763910606,13004.15034028999,33.02721792000375,53299.167532080006 2025-11-23,15:10:08.000,327,11051329,12245,0,1763910607,13004.1570766,33.013119659997756,53299.20246768 2025-11-23,15:10:09.000,327,11051344,12325,0,1763910608,13004.231176009991,32.99197226999968,53299.20246768 2025-11-23,15:10:10.000,327,11051330,12325,0,1763910609,13004.244648629996,32.942628360004164,53299.20246768 2025-11-23,15:10:11.000,327,11051336,12165,0,1763910610,13004.271593869991,32.91443183999945,53299.18849344001 2025-11-23,15:10:12.000,327,11051289,12285,0,1763910611,13004.338956970001,32.850989669997944,53299.27233888 2025-11-23,15:10:13.000,327,11051335,12125,0,1763910612,13004.379374830001,32.69590881000477,53299.18849344001 2025-11-23,15:10:14.000,327,11051331,12325,0,1763910613,13004.426528999997,32.667712290000054,53299.23041616 2025-11-23,15:10:15.000,327,11051339,12285,0,1763910614,13004.440001620002,32.58312273000047,53299.2443904 2025-11-23,15:10:16.000,327,11051322,12365,0,1763910615,13004.480419480002,32.50558230000024,53299.28631312001 2025-11-23,15:10:17.000,327,11051336,12365,0,1763910616,13004.500628410002,32.428041870000015,53299.25836464001 2025-11-23,15:10:18.000,327,11051332,12085,0,1763910617,13004.473683169992,32.38574709000386,53299.279325999996 2025-11-23,15:10:19.000,327,11051321,12125,0,1763910618,13004.493892099992,32.34345231000043,53299.30028736 2025-11-23,15:10:20.000,327,11051346,12045,0,1763910619,13004.453474239992,32.34345231000043,53299.279325999996 2025-11-23,15:10:21.000,327,11051307,12125,0,1763910620,13004.500628410002,32.308206660003634,53299.279325999996 2025-11-23,15:10:22.000,327,11051320,12165,0,1763910621,13004.453474239992,32.27296100999956,53299.32823584001 2025-11-23,15:10:23.000,327,11051343,11965,0,1763910622,13004.453474239992,32.258862750000844,53299.37015856 2025-11-23,15:10:24.000,327,11051327,12125,0,1763910623,13004.460210550002,32.244764490002126,53299.40509416001 2025-11-23,15:10:25.000,327,11051336,12445,0,1763910624,13004.473683169992,32.258862750000844,53299.447016879996 2025-11-23,15:10:26.000,327,11051337,12205,0,1763910625,13004.473683169992,32.258862750000844,53299.42605552001 2025-11-23,15:10:27.000,327,11051313,12245,0,1763910626,13004.446737929997,32.21656797000469,53299.40509416001 2025-11-23,15:10:28.000,327,11051299,12245,0,1763910627,13004.514101029992,32.23066623000341,53299.45400400001 2025-11-23,15:10:29.000,327,11051330,12245,0,1763910628,13004.534309959992,32.202469709998695,53299.49592672001 2025-11-23,15:10:30.000,327,11051337,12365,0,1763910629,13004.601673060002,32.18837144999998,53299.54483656001 2025-11-23,15:10:31.000,327,11051317,12245,0,1763910630,13004.594936749992,32.22361710000405,53299.53086232 2025-11-23,15:10:32.000,327,11051318,12125,0,1763910631,13004.642090920002,32.16017493000254,53299.57977216 2025-11-23,15:10:33.000,327,11051311,12165,0,1763910632,13004.682508780003,32.13902754000446,53299.56579792 2025-11-23,15:10:34.000,327,11051330,12245,0,1763910633,13004.722926639988,32.13902754000446,53299.600733520005 2025-11-23,15:10:35.000,327,11051362,12325,0,1763910634,13004.729662949998,32.11083101999975,53299.600733520005 2025-11-23,15:10:36.000,327,11051304,12165,0,1763910635,13004.722926639988,32.11083101999975,53299.67759184 2025-11-23,15:10:37.000,327,11051322,12045,0,1763910636,13004.729662949998,32.11788014999911,53299.64265624001 2025-11-23,15:10:38.000,327,11051361,12285,0,1763910637,13004.689245089998,32.09673276000103,53299.75445016 2025-11-23,15:10:39.000,327,11051329,12285,0,1763910638,13004.655563539993,32.11788014999911,53299.670604720006 2025-11-23,15:10:40.000,327,11051336,12245,0,1763910639,13004.648827229998,32.13902754000446,53299.7334888 2025-11-23,15:10:41.000,327,11051327,12245,0,1763910640,13004.635354609993,32.13902754000446,53299.719514560005 2025-11-23,15:10:42.000,327,11051336,12045,0,1763910641,13004.581464130002,32.16017493000254,53299.76143728001 2025-11-23,15:10:43.000,327,11051357,12165,0,1763910642,13004.534309959992,32.18132232000062,53299.81034712001 2025-11-23,15:10:44.000,327,11051325,12285,0,1763910643,13004.534309959992,32.21656797000469,53299.88021832001 2025-11-23,15:10:45.000,327,11051356,12205,0,1763910644,13004.547782579997,32.28705926999828,53299.84528272 2025-11-23,15:10:46.000,327,11051318,12165,0,1763910645,13004.561255200002,32.294108400004916,53299.84528272 2025-11-23,15:10:47.000,327,11051324,12205,0,1763910646,13004.588200439997,32.31525579000299,53299.9431024 2025-11-23,15:10:48.000,327,11051357,12165,0,1763910647,13004.648827229998,32.32935405000171,53299.92214104 2025-11-23,15:10:49.000,327,11051327,12325,0,1763910648,13004.689245089998,32.35755056999915,53299.9431024 2025-11-23,15:10:50.000,327,11051372,12205,0,1763910649,13004.770080809998,32.3786979600045,53299.97803800001 2025-11-23,15:10:51.000,327,11051313,12365,0,1763910650,13004.810498669998,32.371648829997866,53299.97105088 2025-11-23,15:10:52.000,327,11051325,12085,0,1763910651,13004.830707599998,32.420992740000656,53299.96406376 2025-11-23,15:10:53.000,327,11051370,12245,0,1763910652,13004.925015939989,32.435090999999375,53300.06188344 2025-11-23,15:10:54.000,327,11051365,12325,0,1763910653,13004.98564272999,32.491484040001524,53300.103806160005 2025-11-23,15:10:55.000,327,11051368,12285,0,1763910654,13005.04626951999,32.52672968999832,53300.13874176 2025-11-23,15:10:56.000,327,11051320,12205,0,1763910655,13005.100159999995,32.540827950004314,53300.13874176 2025-11-23,15:10:57.000,327,11051327,12085,0,1763910656,13005.160786789995,32.59017185999983,53300.22957432 2025-11-23,15:10:58.000,327,11051295,12125,0,1763910657,13005.14731416999,32.6254175100039,53300.27848416 2025-11-23,15:10:59.000,327,11051307,12085,0,1763910658,13005.201204649995,32.660663160000695,53300.285471279996 2025-11-23,15:11:00.000,327,11051347,12245,0,1763910659,13005.201204649995,32.710007070003485,53300.327394 2025-11-23,15:11:01.000,327,11051343,12205,0,1763910660,13005.221413579995,32.74525272000028,53300.35534248 2025-11-23,15:11:02.000,327,11051317,12405,0,1763910661,13005.24835881999,32.829842279999866,53300.439187920005 2025-11-23,15:11:03.000,327,11051355,12125,0,1763910662,13005.24835881999,32.886235320002015,53300.4671364 2025-11-23,15:11:04.000,327,11051352,12085,0,1763910663,13005.2348862,32.942628360004164,53300.50207200001 2025-11-23,15:11:05.000,327,11051310,12165,0,1763910664,13005.261831439995,33.02721792000375,53300.5370076 2025-11-23,15:11:06.000,327,11051355,12365,0,1763910665,13005.29551299,33.076561829999264,53300.58591744 2025-11-23,15:11:07.000,327,11051350,12205,0,1763910666,13005.33593085,33.16115138999885,53300.58591744 2025-11-23,15:11:08.000,327,11051329,12165,0,1763910667,13005.342667159995,33.217544430001,53300.6418144 2025-11-23,15:11:09.000,327,11051313,12285,0,1763910668,13005.430239189991,33.238691819999076,53300.74662120001 2025-11-23,15:11:10.000,327,11051329,12125,0,1763910669,13005.484129669996,33.33033050999802,53300.74662120001 2025-11-23,15:11:11.000,327,11051349,12245,0,1763910670,13005.544756459996,33.32328137999866,53300.79553104001 2025-11-23,15:11:12.000,327,11051318,12205,0,1763910671,13005.659273730002,33.38672355000017,53300.90033784 2025-11-23,15:11:13.000,327,11051315,12045,0,1763910672,13005.733373139992,33.43606746000296,53300.93527344001 2025-11-23,15:11:14.000,327,11051317,12205,0,1763910673,13005.807472549997,33.478362239999115,53300.96322192001 2025-11-23,15:11:15.000,327,11051320,12205,0,1763910674,13005.895044579993,33.527706150001904,53301.061041600005 2025-11-23,15:11:16.000,327,11051361,12165,0,1763910675,13005.935462439993,33.54885353999998,53301.158861280004 2025-11-23,15:11:17.000,327,11051329,12245,0,1763910676,13005.955671369993,33.59819745000277,53301.13789992 2025-11-23,15:11:18.000,327,11051275,12165,0,1763910677,13005.975880299993,33.63344309999957,53301.228732480005 2025-11-23,15:11:19.000,327,11051351,12125,0,1763910678,13006.016298159993,33.68983614000172,53301.33353928 2025-11-23,15:11:20.000,327,11051292,12325,0,1763910679,13005.989352919998,33.753278310003225,53301.31257792 2025-11-23,15:11:21.000,327,11051321,12085,0,1763910680,13005.948935059998,33.84491700000217,53301.31956504001 2025-11-23,15:11:22.000,327,11051296,12005,0,1763910681,13005.935462439993,33.887211779998324,53301.494243040004 2025-11-23,15:11:23.000,327,11051254,12245,0,1763910682,13005.888308269998,33.95770307999919,53301.4802688 2025-11-23,15:11:24.000,327,11051346,12165,0,1763910683,13005.928726129998,34.05639090000477,53301.59206272 2025-11-23,15:11:25.000,327,11051299,12245,0,1763910684,13005.868099339998,34.12688219999836,53301.6200112 2025-11-23,15:11:26.000,327,11051314,12205,0,1763910685,13005.881571960002,34.18327524000051,53301.682895280006 2025-11-23,15:11:27.000,327,11051332,12125,0,1763910686,13005.874835649993,34.24671741000202,53301.66892104 2025-11-23,15:11:28.000,327,11051277,12285,0,1763910687,13005.861363030002,34.331306970001606,53301.77372784001 2025-11-23,15:11:29.000,327,11051299,12325,0,1763910688,13005.895044579993,34.380650880004396,53301.80866344 2025-11-23,15:11:30.000,327,11051320,12205,0,1763910689,13005.955671369993,34.35245435999968,53301.92744448 2025-11-23,15:11:31.000,327,11051297,12405,0,1763910690,13005.996089229993,34.387700010003755,53301.96238008 2025-11-23,15:11:32.000,327,11051260,12085,0,1763910691,13006.083661259989,34.40884740000183,53301.96238008 2025-11-23,15:11:33.000,327,11051276,12205,0,1763910692,13006.157760669994,34.42294566000055,53302.03923840001 2025-11-23,15:11:34.000,327,11051303,12245,0,1763910693,13006.238596389994,34.42999478999991,53302.09513536 2025-11-23,15:11:35.000,327,11051285,12245,0,1763910694,13006.299223179994,34.45114217999799,53302.1440452 2025-11-23,15:11:36.000,327,11051310,12245,0,1763910695,13006.37332259,34.46524044000398,53302.24186488 2025-11-23,15:11:37.000,327,11051303,12125,0,1763910696,13006.420476759995,34.46524044000398,53302.3187232 2025-11-23,15:11:38.000,327,11051279,12405,0,1763910697,13006.46763092999,34.514584349999495,53302.30474896001 2025-11-23,15:11:39.000,327,11051292,12165,0,1763910698,13006.53499403,34.521633479998854,53302.37462016001 2025-11-23,15:11:40.000,327,11051311,12165,0,1763910699,13006.59562082,34.570977390001644,53302.4584656 2025-11-23,15:11:41.000,327,11051310,12205,0,1763910700,13006.602357129996,34.64851782000187,53302.51436256001 2025-11-23,15:11:42.000,327,11051300,12285,0,1763910701,13006.60909343999,34.690812599998026,53302.57724664 2025-11-23,15:11:43.000,327,11051273,11965,0,1763910702,13006.629302369991,34.754254769999534,53302.64013072001 2025-11-23,15:11:44.000,327,11051332,12245,0,1763910703,13006.65624761,34.8247460700004,53302.69602768 2025-11-23,15:11:45.000,327,11051306,12125,0,1763910704,13006.669720229991,34.88818824000191,53302.786860240005 2025-11-23,15:11:46.000,327,11051256,11965,0,1763910705,13006.710138089991,34.916384759999346,53302.80782160001 2025-11-23,15:11:47.000,327,11051292,12125,0,1763910706,13006.750555949991,34.923433889998705,53302.856731440006 2025-11-23,15:11:48.000,327,11051261,12165,0,1763910707,13006.750555949991,34.979826930000854,53302.91961552 2025-11-23,15:11:49.000,327,11051285,12245,0,1763910708,13006.804446429996,34.965728670002136,53302.96852536 2025-11-23,15:11:50.000,327,11051295,12245,0,1763910709,13006.918963700002,35.00802344999829,53303.052370800004 2025-11-23,15:11:51.000,327,11051288,12245,0,1763910710,13006.939172630002,35.05031823000172,53303.03839656 2025-11-23,15:11:52.000,327,11051269,12685,0,1763910711,13006.999799420002,35.05736736000108,53303.0873064 2025-11-23,15:11:53.000,327,11051301,12245,0,1763910712,13007.067162519998,35.08556387999852,53303.16416472001 2025-11-23,15:11:54.000,327,11051247,12165,0,1763910713,13007.107580379998,35.08556387999852,53303.192113200006 2025-11-23,15:11:55.000,327,11051304,12565,0,1763910714,13007.188416099998,35.12785866000195,53303.26198440001 2025-11-23,15:11:56.000,327,11051290,12205,0,1763910715,13007.235570269993,35.12785866000195,53303.34582984 2025-11-23,15:11:57.000,327,11051271,12325,0,1763910716,13007.269251819998,35.141956920000666,53303.338842720004 2025-11-23,15:11:58.000,327,11051289,12125,0,1763910717,13007.302933369989,35.149006050000025,53303.41570104 2025-11-23,15:11:59.000,327,11051262,11965,0,1763910718,13007.363560159989,35.17720257000474,53303.48557224 2025-11-23,15:12:00.000,327,11051248,12205,0,1763910719,13007.437659569994,35.21949735000089,53303.54845632001 2025-11-23,15:12:01.000,327,11051297,12325,0,1763910720,13007.451132189999,35.22654648000025,53303.58339192 2025-11-23,15:12:02.000,327,11051311,12405,0,1763910721,13007.50502266999,35.261792130004324,53303.66025024 2025-11-23,15:12:03.000,327,11051271,12245,0,1763910722,13007.55217684,35.26884126000368,53303.68819872001 2025-11-23,15:12:04.000,327,11051276,12125,0,1763910723,13007.639748869995,35.2829395200024,53303.73710856001 2025-11-23,15:12:05.000,327,11051299,12165,0,1763910724,13007.720584589995,35.29703778000112,53303.79999264 2025-11-23,15:12:06.000,327,11051315,12245,0,1763910725,13007.80815661999,35.332283429997915,53303.820954 2025-11-23,15:12:07.000,327,11051320,12165,0,1763910726,13007.882256029996,35.34638169000391,53303.89781232 2025-11-23,15:12:08.000,327,11051271,12285,0,1763910727,13007.936146510001,35.35343082000327,53303.93973504 2025-11-23,15:12:09.000,327,11051300,12325,0,1763910728,13007.990036989991,35.381627340000705,53303.995632 2025-11-23,15:12:10.000,327,11051259,12325,0,1763910729,13008.057400090001,35.438020380002854,53304.02358048001 2025-11-23,15:12:11.000,327,11051302,12325,0,1763910730,13008.050663779992,35.41687299000478,53304.058516080004 2025-11-23,15:12:12.000,327,11051264,12125,0,1763910731,13008.165181049997,35.47326602999965,53304.14236152 2025-11-23,15:12:13.000,327,11051311,12165,0,1763910732,13008.131499499992,35.46621690000029,53304.21223272 2025-11-23,15:12:14.000,327,11051296,12325,0,1763910733,13008.144972119997,35.52260994000244,53304.26812968001 2025-11-23,15:12:15.000,327,11051285,12325,0,1763910734,13008.144972119997,35.58605211000395,53304.33800088001 2025-11-23,15:12:16.000,327,11051274,12245,0,1763910735,13008.205598909997,35.614248630001384,53304.33101376 2025-11-23,15:12:17.000,327,11051283,12205,0,1763910736,13008.171917359992,35.64244514999882,53304.393897840004 2025-11-23,15:12:18.000,327,11051268,12245,0,1763910737,13008.158444740002,35.68473993000225,53304.48473040001 2025-11-23,15:12:19.000,327,11051286,12125,0,1763910738,13008.151708429992,35.70588732000033,53304.50569176001 2025-11-23,15:12:20.000,327,11051280,12165,0,1763910739,13008.212335219992,35.74818210000376,53304.56857584 2025-11-23,15:12:21.000,327,11051249,12325,0,1763910740,13008.212335219992,35.76932949000184,53304.62447280001 2025-11-23,15:12:22.000,327,11051273,12165,0,1763910741,13008.198862600002,35.80457513999863,53304.6594084 2025-11-23,15:12:23.000,327,11051273,12325,0,1763910742,13008.252753079993,35.86096818000078,53304.680369760004 2025-11-23,15:12:24.000,327,11051320,12165,0,1763910743,13008.279698320002,35.896213830004854,53304.729279600004 2025-11-23,15:12:25.000,327,11051278,12165,0,1763910744,13008.340325110003,35.94555774000037,53304.799150800005 2025-11-23,15:12:26.000,327,11051226,12285,0,1763910745,13008.347061419998,36.023098170000594,53304.84107352001 2025-11-23,15:12:27.000,327,11051271,12325,0,1763910746,13008.394215589993,36.04424555999867,53304.896970480004 2025-11-23,15:12:28.000,327,11051289,12205,0,1763910747,13008.427897139998,36.07949121000274,53304.917931840006 2025-11-23,15:12:29.000,327,11051315,12245,0,1763910748,13008.448106069998,36.11473685999954,53304.95286744 2025-11-23,15:12:30.000,327,11051248,12325,0,1763910749,13008.448106069998,36.12883511999826,53305.00876440001 2025-11-23,15:12:31.000,327,11051284,12285,0,1763910750,13008.468314999998,36.1217859899989,53305.02972576001 2025-11-23,15:12:32.000,327,11051267,12325,0,1763910751,13008.522205479989,36.17817903000105,53305.10658408001 2025-11-23,15:12:33.000,327,11051229,12245,0,1763910752,13008.555887029994,36.15703164000297,53305.19042952 2025-11-23,15:12:34.000,327,11051253,12125,0,1763910753,13008.596304889994,36.13588425000489,53305.19741664001 2025-11-23,15:12:35.000,327,11051282,12405,0,1763910754,13008.62325012999,36.14293338000425,53305.28126208 2025-11-23,15:12:36.000,327,11051284,12405,0,1763910755,13008.64345905999,36.14293338000425,53305.30921056 2025-11-23,15:12:37.000,327,11051257,12205,0,1763910756,13008.670404299999,36.14998251000361,53305.33715904 2025-11-23,15:12:38.000,327,11051292,12085,0,1763910757,13008.70408584999,36.13588425000489,53305.43497872 2025-11-23,15:12:39.000,327,11051244,12245,0,1763910758,13008.757976329995,36.072442080003384,53305.47690144 2025-11-23,15:12:40.000,327,11051228,12285,0,1763910759,13008.80513049999,36.058343820004666,53305.50484992 2025-11-23,15:12:41.000,327,11051304,12165,0,1763910760,13008.818603119995,36.03014729999995,53305.539785520006 2025-11-23,15:12:42.000,327,11051273,12205,0,1763910761,13008.84554835999,35.99490165000316,53305.64459232 2025-11-23,15:12:43.000,327,11051248,12285,0,1763910762,13008.8724936,35.99490165000316,53305.637605200005 2025-11-23,15:12:44.000,327,11051251,12365,0,1763910763,13008.86575728999,35.93850861000101,53305.65157944 2025-11-23,15:12:45.000,327,11051247,12245,0,1763910764,13008.86575728999,35.94555774000037,53305.72843776001 2025-11-23,15:12:46.000,327,11051282,12285,0,1763910765,13008.879229909995,35.91736122000293,53305.77734760001 2025-11-23,15:12:47.000,327,11051280,12205,0,1763910766,13008.84554835999,35.91736122000293,53305.854205920004 2025-11-23,15:12:48.000,327,11051273,12245,0,1763910767,13008.798394189995,35.92441035000229,53305.8821544 2025-11-23,15:12:49.000,327,11051260,12085,0,1763910768,13008.76471263999,35.92441035000229,53305.972986960005 2025-11-23,15:12:50.000,327,11051280,12325,0,1763910769,13008.737767399994,35.86096818000078,53305.93106424 2025-11-23,15:12:51.000,327,11051277,12405,0,1763910770,13008.737767399994,35.86801731000014,53306.00093544 2025-11-23,15:12:52.000,327,11051322,12285,0,1763910771,13008.73103109,35.86801731000014,53306.042858160006 2025-11-23,15:12:53.000,327,11051300,11885,0,1763910772,13008.717558469994,35.85391905000142,53306.08478088001 2025-11-23,15:12:54.000,327,11051297,12205,0,1763910773,13008.66366798999,35.81162426999799,53306.1267036 2025-11-23,15:12:55.000,327,11051278,12325,0,1763910774,13008.656931679994,35.81867340000463,53306.14766496 2025-11-23,15:12:56.000,327,11051272,12285,0,1763910775,13008.670404299999,35.7411329700044,53306.189587680004 2025-11-23,15:12:57.000,327,11051285,12085,0,1763910776,13008.677140609994,35.68473993000225,53306.25247176001 2025-11-23,15:12:58.000,327,11051271,12085,0,1763910777,13008.69061323,35.64949427999818,53306.28740736 2025-11-23,15:12:59.000,327,11051285,12125,0,1763910778,13008.70408584999,35.63539601999946,53306.308368720005 2025-11-23,15:13:00.000,327,11051244,12165,0,1763910779,13008.68387691999,35.57195384999795,53306.36426568 2025-11-23,15:13:01.000,327,11051255,12445,0,1763910780,13008.650195369999,35.49441341999773,53306.39920128001 2025-11-23,15:13:02.000,327,11051278,12325,0,1763910781,13008.609777509999,35.41687299000478,53306.378239920006 2025-11-23,15:13:03.000,327,11051294,12285,0,1763910782,13008.569359649999,35.381627340000705,53306.427149760006 2025-11-23,15:13:04.000,327,11051312,12205,0,1763910783,13008.515469169994,35.30408691000048,53306.53195656 2025-11-23,15:13:05.000,327,11051276,12165,0,1763910784,13008.501996549989,35.261792130004324,53306.51798232001 2025-11-23,15:13:06.000,327,11051274,12125,0,1763910785,13008.414424519993,35.24064473999897,53306.50400808 2025-11-23,15:13:07.000,327,11051287,12205,0,1763910786,13008.320116180003,35.212448220001534,53306.53894368001 2025-11-23,15:13:08.000,327,11051286,12205,0,1763910787,13008.299907250002,35.1701534399981,53306.49702096001 2025-11-23,15:13:09.000,327,11051323,12165,0,1763910788,13008.225807839997,35.11376040000323,53306.53195656 2025-11-23,15:13:10.000,327,11051280,12125,0,1763910789,13008.171917359992,35.10671127000387,53306.594840640006 2025-11-23,15:13:11.000,327,11051308,12165,0,1763910790,13008.158444740002,35.05031823000172,53306.60182776 2025-11-23,15:13:12.000,327,11051280,12325,0,1763910791,13008.124763189997,35.00802344999829,53306.594840640006 2025-11-23,15:13:13.000,327,11051273,12445,0,1763910792,13008.111290569992,34.9375321500047,53306.62977624 2025-11-23,15:13:14.000,327,11051291,12365,0,1763910793,13008.118026880002,34.90933562999999,53306.62278912 2025-11-23,15:13:15.000,327,11051313,12325,0,1763910794,13008.124763189997,34.76835302999825,53306.67169896 2025-11-23,15:13:16.000,327,11051284,12125,0,1763910795,13008.171917359992,34.7260582500021,53306.713621680006 2025-11-23,15:13:17.000,327,11051322,12325,0,1763910796,13008.225807839997,34.59917390999908,53306.643750480005 2025-11-23,15:13:18.000,327,11051268,12285,0,1763910797,13008.299907250002,34.48638783000206,53306.692660320005 2025-11-23,15:13:19.000,327,11051267,12245,0,1763910798,13008.347061419998,34.380650880004396,53306.72759592 2025-11-23,15:13:20.000,327,11051263,12365,0,1763910799,13008.400951899988,34.289012189998175,53306.69964744 2025-11-23,15:13:21.000,327,11051302,12245,0,1763910800,13008.461578689989,34.2326191500033,53306.79048 2025-11-23,15:13:22.000,327,11051312,12325,0,1763910801,13008.495260239994,34.155078720003075,53306.73458304001 2025-11-23,15:13:23.000,327,11051328,12285,0,1763910802,13008.488523929998,34.07048916000349,53306.81842848 2025-11-23,15:13:24.000,327,11051275,12325,0,1763910803,13008.481787619989,34.049341769998136,53306.81842848 2025-11-23,15:13:25.000,327,11051284,12085,0,1763910804,13008.488523929998,33.99294873000326,53306.860351200005 2025-11-23,15:13:26.000,327,11051262,12325,0,1763910805,13008.468314999998,33.936555690001114,53306.86733832 2025-11-23,15:13:27.000,327,11051319,12205,0,1763910806,13008.394215589993,33.90835917000368,53306.90227392001 2025-11-23,15:13:28.000,327,11051283,12045,0,1763910807,13008.340325110003,33.85901526000089,53306.95118376001 2025-11-23,15:13:29.000,327,11051328,12285,0,1763910808,13008.286434629998,33.83786787000281,53306.88829968 2025-11-23,15:13:30.000,327,11051312,12405,0,1763910809,13008.212335219992,33.80262221999874,53306.92323528001 2025-11-23,15:13:31.000,327,11051325,12325,0,1763910810,13008.192126289992,33.760327440002584,53307.00009360001 2025-11-23,15:13:32.000,327,11051324,12205,0,1763910811,13008.111290569992,33.753278310003225,53307.02105496001 2025-11-23,15:13:33.000,327,11051267,12285,0,1763910812,13008.084345329997,33.73213091999787,53306.930222400006 2025-11-23,15:13:34.000,327,11051324,12125,0,1763910813,13008.084345329997,33.71803265999915,53306.979132240005 2025-11-23,15:13:35.000,327,11051282,12125,0,1763910814,13008.104554259997,33.654590489997645,53306.98611936 2025-11-23,15:13:36.000,327,11051338,12045,0,1763910815,13008.057400090001,33.62639397000021,53307.01406784 2025-11-23,15:13:37.000,327,11051333,12325,0,1763910816,13008.003509609996,33.61229571000149,53306.95817088 2025-11-23,15:13:38.000,327,11051321,12165,0,1763910817,13008.010245919992,33.577050060004694,53307.02105496001 2025-11-23,15:13:39.000,327,11051272,12245,0,1763910818,13007.996773300001,33.49246049999783,53307.00708072 2025-11-23,15:13:40.000,327,11051248,12085,0,1763910819,13008.016982230001,33.464263980000396,53306.98611936 2025-11-23,15:13:41.000,327,11051299,12325,0,1763910820,13007.969828059991,33.43606746000296,53306.99310648 2025-11-23,15:13:42.000,327,11051325,12125,0,1763910821,13007.969828059991,33.40082180999889,53307.05599056 2025-11-23,15:13:43.000,327,11051334,12045,0,1763910822,13007.929410199991,33.39377267999953,53307.05599056 2025-11-23,15:13:44.000,327,11051321,12285,0,1763910823,13007.909201269991,33.344428770004015,53306.99310648 2025-11-23,15:13:45.000,327,11051317,12325,0,1763910824,13007.89572865,33.27393747000315,53307.00708072 2025-11-23,15:13:46.000,327,11051312,12125,0,1763910825,13007.929410199991,33.15410225999949,53307.00009360001 2025-11-23,15:13:47.000,327,11051289,12125,0,1763910826,13007.936146510001,33.118856610002695,53306.99310648 2025-11-23,15:13:48.000,327,11051297,12205,0,1763910827,13007.89572865,33.0060705299984,53307.00009360001 2025-11-23,15:13:49.000,327,11051305,12405,0,1763910828,13007.882256029996,32.99197226999968,53307.05599056 2025-11-23,15:13:50.000,327,11051223,12125,0,1763910829,13007.902464959996,32.92853009999817,53307.049003440006 2025-11-23,15:13:51.000,327,11051272,12165,0,1763910830,13007.882256029996,32.86508793000394,53307.028042080005 2025-11-23,15:13:52.000,327,11051291,12085,0,1763910831,13007.882256029996,32.79459663000307,53307.05599056 2025-11-23,15:13:53.000,327,11051301,12405,0,1763910832,13007.89572865,32.75230184999964,53307.049003440006 2025-11-23,15:13:54.000,327,11051297,12245,0,1763910833,13007.85531079,32.69590881000477,53307.028042080005 2025-11-23,15:13:55.000,327,11051328,12365,0,1763910834,13007.848574479991,32.717056200002844,53306.98611936 2025-11-23,15:13:56.000,327,11051317,12285,0,1763910835,13007.794684,32.68885967999813,53307.00708072 2025-11-23,15:13:57.000,327,11051329,12205,0,1763910836,13007.781211379996,32.69590881000477,53307.00708072 2025-11-23,15:13:58.000,327,11051292,12165,0,1763910837,13007.761002449995,32.660663160000695,53307.01406784 2025-11-23,15:13:59.000,327,11051283,12485,0,1763910838,13007.700375659995,32.653614030001336,53307.01406784 2025-11-23,15:14:00.000,327,11051271,12085,0,1763910839,13007.680166729995,32.64656490000198,53306.97214512001 2025-11-23,15:14:01.000,327,11051320,12045,0,1763910840,13007.639748869995,32.59722098999919,53306.979132240005 2025-11-23,15:14:02.000,327,11051302,12245,0,1763910841,13007.60606731999,32.59017185999983,53306.97214512001 2025-11-23,15:14:03.000,327,11051340,12325,0,1763910842,13007.57238577,32.57607360000111,53306.97214512001 2025-11-23,15:14:04.000,327,11051309,12325,0,1763910843,13007.558913149995,32.52672968999832,53307.00009360001 2025-11-23,15:14:05.000,327,11051320,12045,0,1763910844,13007.558913149995,32.5126314299996,53306.99310648 2025-11-23,15:14:06.000,327,11051290,12205,0,1763910845,13007.5925947,32.44918925999809,53307.00708072 2025-11-23,15:14:07.000,327,11051304,12165,0,1763910846,13007.55217684,32.435090999999375,53306.99310648 2025-11-23,15:14:08.000,327,11051314,12325,0,1763910847,13007.51175898,32.371648829997866,53307.0350292 2025-11-23,15:14:09.000,327,11051328,12085,0,1763910848,13007.55217684,32.32230492000235,53307.06297768 2025-11-23,15:14:10.000,327,11051285,12085,0,1763910849,13007.51175898,32.23066623000341,53307.0350292 2025-11-23,15:14:11.000,327,11051285,12285,0,1763910850,13007.51175898,32.202469709998695,53307.0350292 2025-11-23,15:14:12.000,327,11051285,12485,0,1763910851,13007.50502266999,32.17427319000126,53307.049003440006 2025-11-23,15:14:13.000,327,11051234,12285,0,1763910852,13007.47134112,32.15312580000318,53307.06297768 2025-11-23,15:14:14.000,327,11051322,12325,0,1763910853,13007.49155005,32.11788014999911,53307.16778448001 2025-11-23,15:14:15.000,327,11051279,12285,0,1763910854,13007.46460480999,32.13902754000446,53307.1747716 2025-11-23,15:14:16.000,327,11051290,12485,0,1763910855,13007.410714329999,32.14607667000382,53307.13983600001 2025-11-23,15:14:17.000,327,11051283,12205,0,1763910856,13007.356823849994,32.14607667000382,53307.12586176 2025-11-23,15:14:18.000,327,11051296,12165,0,1763910857,13007.275988129993,32.18132232000062,53307.11188752 2025-11-23,15:14:19.000,327,11051287,12485,0,1763910858,13007.262515509989,32.209518839998054,53307.13983600001 2025-11-23,15:14:20.000,327,11051333,12325,0,1763910859,13007.195152409993,32.244764490002126,53307.11188752 2025-11-23,15:14:21.000,327,11051293,12285,0,1763910860,13007.161470859988,32.27296100999956,53307.18874584001 2025-11-23,15:14:22.000,327,11051270,12285,0,1763910861,13007.114316689993,32.32935405000171,53307.13284888 2025-11-23,15:14:23.000,327,11051281,12485,0,1763910862,13007.006535729997,32.36459969999851,53307.16079736 2025-11-23,15:14:24.000,327,11051274,12485,0,1763910863,13006.945908939997,32.428041870000015,53307.12586176 2025-11-23,15:14:25.000,327,11051255,12445,0,1763910864,13006.905491079997,32.477385780002805,53307.146823120005 2025-11-23,15:14:26.000,327,11051273,12365,0,1763910865,13006.892018459992,32.491484040001524,53307.18874584001 2025-11-23,15:14:27.000,327,11051284,12125,0,1763910866,13006.865073219997,32.540827950004314,53307.195732960005 2025-11-23,15:14:28.000,327,11051273,12285,0,1763910867,13006.851600599992,32.604270119998546,53307.20272008 2025-11-23,15:14:29.000,327,11051320,11965,0,1763910868,13006.838127980001,32.57607360000111,53307.18874584001 2025-11-23,15:14:30.000,327,11051266,12165,0,1763910869,13006.865073219997,32.57607360000111,53307.18175872 2025-11-23,15:14:31.000,327,11051307,12285,0,1763910870,13006.871809529992,32.57607360000111,53307.20272008 2025-11-23,15:14:32.000,327,11051290,12485,0,1763910871,13006.865073219997,32.58312273000047,53307.25162992 2025-11-23,15:14:33.000,327,11051317,12125,0,1763910872,13006.905491079997,32.55492621000303,53307.25861704001 2025-11-23,15:14:34.000,327,11051328,12365,0,1763910873,13006.912227389992,32.57607360000111,53307.29355264 2025-11-23,15:14:35.000,327,11051317,12205,0,1763910874,13006.972854179992,32.56902447000175,53307.29355264 2025-11-23,15:14:36.000,327,11051280,12285,0,1763910875,13006.993063109992,32.540827950004314,53307.32848824 2025-11-23,15:14:37.000,327,11051292,12325,0,1763910876,13006.986326799997,32.5126314299996,53307.3494496 2025-11-23,15:14:38.000,327,11051256,12405,0,1763910877,13007.046953589997,32.540827950004314,53307.39137232 2025-11-23,15:14:39.000,327,11051296,12245,0,1763910878,13007.080635140002,32.51968055999896,53307.32848824 2025-11-23,15:14:40.000,327,11051336,12045,0,1763910879,13007.040217280002,32.55492621000303,53307.35643672001 2025-11-23,15:14:41.000,327,11051285,12325,0,1763910880,13007.020008350002,32.57607360000111,53307.40534656001 2025-11-23,15:14:42.000,327,11051315,12285,0,1763910881,13007.020008350002,32.611319249997905,53307.42630792001 2025-11-23,15:14:43.000,327,11051303,12205,0,1763910882,13006.972854179992,32.667712290000054,53307.47521776001 2025-11-23,15:14:44.000,327,11051248,12285,0,1763910883,13006.912227389992,32.759350979999,53307.46124352 2025-11-23,15:14:45.000,327,11051289,12205,0,1763910884,13006.885282149997,32.80164576000243,53307.54508896001 2025-11-23,15:14:46.000,327,11051321,12405,0,1763910885,13006.824655359997,32.850989669997944,53307.51015336 2025-11-23,15:14:47.000,327,11051298,12285,0,1763910886,13006.750555949991,32.92853009999817,53307.58701168 2025-11-23,15:14:48.000,327,11051308,12205,0,1763910887,13006.689929159991,32.94967749000352,53307.600985920006 2025-11-23,15:14:49.000,327,11051302,12085,0,1763910888,13006.642774989996,33.013119659997756,53307.56605032 2025-11-23,15:14:50.000,327,11051291,12365,0,1763910889,13006.59562082,33.013119659997756,53307.600985920006 2025-11-23,15:14:51.000,327,11051291,12405,0,1763910890,13006.58888450999,33.02016879000439,53307.63592152 2025-11-23,15:14:52.000,327,11051308,12445,0,1763910891,13006.541730339995,33.05541444000119,53307.64290864001 2025-11-23,15:14:53.000,327,11051314,12405,0,1763910892,13006.54846664999,33.118856610002695,53307.61496016 2025-11-23,15:14:54.000,327,11051326,12445,0,1763910893,13006.55520296,33.13295487000141,53307.67784424 2025-11-23,15:14:55.000,327,11051292,12405,0,1763910894,13006.59562082,33.13295487000141,53307.71277984001 2025-11-23,15:14:56.000,327,11051315,12245,0,1763910895,13006.55520296,33.175249650004844,53307.70579272 2025-11-23,15:14:57.000,327,11051302,12365,0,1763910896,13006.5147851,33.19639704000292,53307.74072832001 2025-11-23,15:14:58.000,327,11051281,12085,0,1763910897,13006.561939269995,33.20344617000228,53307.68483136 2025-11-23,15:14:59.000,327,11051299,12325,0,1763910898,13006.60909343999,33.21049530000164,53307.7337412 2025-11-23,15:15:00.000,327,11051297,12045,0,1763910899,13006.642774989996,33.252790079997794,53307.817586640005 2025-11-23,15:15:01.000,327,11051327,12165,0,1763910900,13006.703401779996,33.252790079997794,53307.78963816001 2025-11-23,15:15:02.000,327,11051314,12405,0,1763910901,13006.784237499996,33.288035730001866,53307.78963816001 2025-11-23,15:15:03.000,327,11051318,12405,0,1763910902,13006.811182739992,33.302133990000584,53307.83854800001 2025-11-23,15:15:04.000,327,11051275,12285,0,1763910903,13006.831391669992,33.288035730001866,53307.83156088 2025-11-23,15:15:05.000,327,11051323,12325,0,1763910904,13006.905491079997,33.30918311999994,53307.90841920001 2025-11-23,15:15:06.000,327,11051354,12405,0,1763910905,13006.939172630002,33.32328137999866,53307.97829040001 2025-11-23,15:15:07.000,327,11051318,12325,0,1763910906,13006.986326799997,33.32328137999866,53307.985277520005 2025-11-23,15:15:08.000,327,11051298,12325,0,1763910907,13007.006535729997,33.40082180999889,53308.02021312 2025-11-23,15:15:09.000,327,11051290,12125,0,1763910908,13007.026744659997,33.464263980000396,53307.99226464 2025-11-23,15:15:10.000,327,11051305,12285,0,1763910909,13007.026744659997,33.485411369998474,53308.07611008001 2025-11-23,15:15:11.000,327,11051302,12325,0,1763910910,13007.006535729997,33.54885353999998,53308.1180328 2025-11-23,15:15:12.000,327,11051275,12245,0,1763910911,13006.986326799997,33.63344309999957,53308.15995552 2025-11-23,15:15:13.000,327,11051287,12485,0,1763910912,13006.952645249992,33.66868875000364,53308.18091688 2025-11-23,15:15:14.000,327,11051316,12125,0,1763910913,13006.952645249992,33.73213091999787,53308.13899416 2025-11-23,15:15:15.000,327,11051340,12485,0,1763910914,13006.898754770002,33.84491700000217,53308.19489112001 2025-11-23,15:15:16.000,327,11051296,12125,0,1763910915,13006.918963700002,33.82376961000409,53308.17392976001 2025-11-23,15:15:17.000,327,11051295,12205,0,1763910916,13006.905491079997,33.85196613000153,53308.22283960001 2025-11-23,15:15:18.000,327,11051279,12285,0,1763910917,13006.918963700002,33.84491700000217,53308.28572368 2025-11-23,15:15:19.000,327,11051287,12245,0,1763910918,13006.952645249992,33.85196613000153,53308.30668504 2025-11-23,15:15:20.000,327,11051294,12245,0,1763910919,13006.952645249992,33.81672048000473,53308.29969792 2025-11-23,15:15:21.000,327,11051297,12325,0,1763910920,13006.979590490002,33.7744257000013,53308.33463352 2025-11-23,15:15:22.000,327,11051293,12165,0,1763910921,13007.040217280002,33.72508178999851,53308.320659280005 2025-11-23,15:15:23.000,327,11051257,12165,0,1763910922,13007.046953589997,33.675737880003,53308.3975176 2025-11-23,15:15:24.000,327,11051302,12285,0,1763910923,13007.067162519998,33.59819745000277,53308.488350160005 2025-11-23,15:15:25.000,327,11051300,12165,0,1763910924,13007.107580379998,33.54180441000062,53308.43245320001 2025-11-23,15:15:26.000,327,11051319,12325,0,1763910925,13007.100844070002,33.520657020002545,53308.418478960004 2025-11-23,15:15:27.000,327,11051271,12005,0,1763910926,13007.127789309998,33.49950963000447,53308.52328576 2025-11-23,15:15:28.000,327,11051300,12445,0,1763910927,13007.114316689993,33.50655876000383,53308.48136304001 2025-11-23,15:15:29.000,327,11051342,12125,0,1763910928,13007.107580379998,33.527706150001904,53308.48136304001 2025-11-23,15:15:30.000,327,11051318,12405,0,1763910929,13007.067162519998,33.55590266999934,53308.52328576 2025-11-23,15:15:31.000,327,11051284,12085,0,1763910930,13007.053689899993,33.577050060004694,53308.57918272001 2025-11-23,15:15:32.000,327,11051316,12285,0,1763910931,13006.979590490002,33.64049222999893,53308.586169840004 2025-11-23,15:15:33.000,327,11051288,12365,0,1763910932,13006.939172630002,33.72508178999851,53308.586169840004 2025-11-23,15:15:34.000,327,11051322,12805,0,1763910933,13006.885282149997,33.78147483000066,53308.55123424001 2025-11-23,15:15:35.000,327,11051215,12165,0,1763910934,13006.831391669992,33.83081874000345,53308.607131200006 2025-11-23,15:15:36.000,327,11051268,12085,0,1763910935,13006.817919050001,33.873113519999606,53308.60014408001 2025-11-23,15:15:37.000,327,11051281,12485,0,1763910936,13006.804446429996,33.86606439000025,53308.56520848 2025-11-23,15:15:38.000,327,11051338,12325,0,1763910937,13006.804446429996,33.85901526000089,53308.61411832 2025-11-23,15:15:39.000,327,11051336,12125,0,1763910938,13006.838127980001,33.880162649998965,53308.60014408001 2025-11-23,15:15:40.000,327,11051310,12125,0,1763910939,13006.858336910002,33.83786787000281,53308.62809256001 2025-11-23,15:15:41.000,327,11051261,12325,0,1763910940,13006.865073219997,33.78852396000002,53308.61411832 2025-11-23,15:15:42.000,327,11051327,12365,0,1763910941,13006.858336910002,33.746229180003866,53308.69097664 2025-11-23,15:15:43.000,327,11051283,12245,0,1763910942,13006.898754770002,33.66163962000428,53308.62809256001 2025-11-23,15:15:44.000,327,11051280,12165,0,1763910943,13006.892018459992,33.59114832000341,53308.6420668 2025-11-23,15:15:45.000,327,11051292,12205,0,1763910944,13006.939172630002,33.50655876000383,53308.62110544 2025-11-23,15:15:46.000,327,11051280,12245,0,1763910945,13006.932436319992,33.49950963000447,53308.66302816 2025-11-23,15:15:47.000,327,11051331,12085,0,1763910946,13006.932436319992,33.485411369998474,53308.64905392001 2025-11-23,15:15:48.000,327,11051317,12245,0,1763910947,13006.918963700002,33.471313109999755,53308.711938 2025-11-23,15:15:49.000,327,11051301,12245,0,1763910948,13006.885282149997,33.50655876000383,53308.71892512001 2025-11-23,15:15:50.000,327,11051301,12205,0,1763910949,13006.844864289997,33.520657020002545,53308.73988648 2025-11-23,15:15:51.000,327,11051279,12325,0,1763910950,13006.851600599992,33.49950963000447,53308.76084784 2025-11-23,15:15:52.000,327,11051259,12485,0,1763910951,13006.797710120001,33.534755280001264,53308.753860720004 2025-11-23,15:15:53.000,327,11051305,12365,0,1763910952,13006.750555949991,33.520657020002545,53308.74687360001 2025-11-23,15:15:54.000,327,11051342,12405,0,1763910953,13006.743819639996,33.5629517999987,53308.80975768 2025-11-23,15:15:55.000,327,11051301,12245,0,1763910954,13006.710138089991,33.55590266999934,53308.79578344001 2025-11-23,15:15:56.000,327,11051265,12485,0,1763910955,13006.662983919996,33.534755280001264,53308.823731920005 2025-11-23,15:15:57.000,327,11051286,12325,0,1763910956,13006.662983919996,33.54885353999998,53308.80277056 2025-11-23,15:15:58.000,327,11051324,12405,0,1763910957,13006.602357129996,33.50655876000383,53308.72591224001 2025-11-23,15:15:59.000,327,11051337,12245,0,1763910958,13006.57541189,33.45721485000104,53308.711938 2025-11-23,15:16:00.000,327,11051316,12445,0,1763910959,13006.582148199996,33.38672355000017,53308.72591224001 2025-11-23,15:16:01.000,327,11051349,12285,0,1763910960,13006.56867557999,33.344428770004015,53308.73988648 2025-11-23,15:16:02.000,327,11051300,12245,0,1763910961,13006.53499403,33.27393747000315,53308.72591224001 2025-11-23,15:16:03.000,327,11051312,12365,0,1763910962,13006.52825771999,33.20344617000228,53308.78879632 2025-11-23,15:16:04.000,327,11051302,12405,0,1763910963,13006.521521409995,33.18934791000356,53308.74687360001 2025-11-23,15:16:05.000,327,11051320,12285,0,1763910964,13006.52825771999,33.104758350003976,53308.76783496001 2025-11-23,15:16:06.000,327,11051339,12205,0,1763910965,13006.521521409995,33.069512699999905,53308.83071904 2025-11-23,15:16:07.000,327,11051299,12285,0,1763910966,13006.53499403,32.99197226999968,53308.85866752 2025-11-23,15:16:08.000,327,11051315,12205,0,1763910967,13006.52825771999,32.9708248800016,53308.83071904 2025-11-23,15:16:09.000,327,11051353,12645,0,1763910968,13006.52825771999,32.92853009999817,53308.7818092 2025-11-23,15:16:10.000,327,11051339,12285,0,1763910969,13006.52825771999,32.90033358000073,53308.83071904 2025-11-23,15:16:11.000,327,11051331,12485,0,1763910970,13006.52825771999,32.893284450001374,53308.84469328001 2025-11-23,15:16:12.000,327,11051308,12245,0,1763910971,13006.48783985999,32.843940539998584,53308.80975768 2025-11-23,15:16:13.000,327,11051293,12165,0,1763910972,13006.481103549995,32.850989669997944,53308.81674480001 2025-11-23,15:16:14.000,327,11051341,12325,0,1763910973,13006.5147851,32.893284450001374,53308.8516804 2025-11-23,15:16:15.000,327,11051367,12365,0,1763910974,13006.5147851,32.879186190002656,53308.86565464001 2025-11-23,15:16:16.000,327,11051313,12205,0,1763910975,13006.40700413999,32.90738271000009,53308.8516804 2025-11-23,15:16:17.000,327,11051348,12125,0,1763910976,13006.41374045,32.92148096999881,53308.823731920005 2025-11-23,15:16:18.000,327,11051324,12205,0,1763910977,13006.38679520999,32.97787401000096,53308.86565464001 2025-11-23,15:16:19.000,327,11051330,12405,0,1763910978,13006.400267829995,32.98492314000032,53308.872641760005 2025-11-23,15:16:20.000,327,11051286,12325,0,1763910979,13006.40700413999,32.98492314000032,53308.83770616 2025-11-23,15:16:21.000,327,11051356,12485,0,1763910980,13006.42721306999,32.99902139999904,53308.85866752 2025-11-23,15:16:22.000,327,11051323,12405,0,1763910981,13006.44742199999,32.95672662000288,53308.85866752 2025-11-23,15:16:23.000,327,11051319,12205,0,1763910982,13006.48783985999,32.92853009999817,53308.88661600001 2025-11-23,15:16:24.000,327,11051349,12365,0,1763910983,13006.47436724,32.91443183999945,53308.88661600001 2025-11-23,15:16:25.000,327,11051358,12325,0,1763910984,13006.54846664999,32.843940539998584,53308.89360312001 2025-11-23,15:16:26.000,327,11051352,12085,0,1763910985,13006.55520296,32.79459663000307,53308.90059024 2025-11-23,15:16:27.000,327,11051353,12125,0,1763910986,13006.54846664999,32.717056200002844,53308.87962888 2025-11-23,15:16:28.000,327,11051327,12245,0,1763910987,13006.54846664999,32.660663160000695,53308.89360312001 2025-11-23,15:16:29.000,327,11051361,12485,0,1763910988,13006.561939269995,32.56197534000239,53308.88661600001 2025-11-23,15:16:30.000,327,11051309,12285,0,1763910989,13006.52825771999,32.50558230000024,53308.83071904 2025-11-23,15:16:31.000,327,11051319,12325,0,1763910990,13006.48783985999,32.470336650003446,53308.84469328001 2025-11-23,15:16:32.000,327,11051343,12365,0,1763910991,13006.44742199999,32.38574709000386,53308.8516804 2025-11-23,15:16:33.000,327,11051337,12445,0,1763910992,13006.39353152,32.35755056999915,53308.79578344001 2025-11-23,15:16:34.000,327,11051354,12205,0,1763910993,13006.33290473,32.32230492000235,53308.774822080006 2025-11-23,15:16:35.000,327,11051335,12245,0,1763910994,13006.258805319994,32.31525579000299,53308.83071904 2025-11-23,15:16:36.000,327,11051295,12325,0,1763910995,13006.20491483999,32.31525579000299,53308.85866752 2025-11-23,15:16:37.000,327,11051326,12165,0,1763910996,13006.177969599994,32.28001013999892,53308.79578344001 2025-11-23,15:16:38.000,327,11051292,12525,0,1763910997,13006.130815429999,32.301157530004275,53308.83071904 2025-11-23,15:16:39.000,327,11051362,12165,0,1763910998,13006.097133879994,32.32230492000235,53308.84469328001 2025-11-23,15:16:40.000,327,11051341,12325,0,1763910999,13006.056716019993,32.28705926999828,53308.84469328001 2025-11-23,15:16:41.000,327,11051330,12085,0,1763911000,13006.083661259989,32.308206660003634,53308.80975768 2025-11-23,15:16:42.000,327,11051332,12445,0,1763911001,13006.043243399989,32.31525579000299,53308.81674480001 2025-11-23,15:16:43.000,327,11051309,12325,0,1763911002,13006.070188639998,32.35050143999979,53308.872641760005 2025-11-23,15:16:44.000,327,11051322,12445,0,1763911003,13006.083661259989,32.35755056999915,53308.81674480001 2025-11-23,15:16:45.000,327,11051322,12365,0,1763911004,13006.083661259989,32.35755056999915,53308.78879632 2025-11-23,15:16:46.000,327,11051320,12245,0,1763911005,13006.097133879994,32.3786979600045,53308.774822080006 2025-11-23,15:16:47.000,327,11051367,12285,0,1763911006,13006.090397569998,32.35755056999915,53308.823731920005 2025-11-23,15:16:48.000,327,11051357,12445,0,1763911007,13006.097133879994,32.38574709000386,53308.79578344001 2025-11-23,15:16:49.000,327,11051315,12125,0,1763911008,13006.083661259989,32.38574709000386,53308.80277056 2025-11-23,15:16:50.000,327,11051327,12405,0,1763911009,13006.070188639998,32.428041870000015,53308.81674480001 2025-11-23,15:16:51.000,327,11051324,12285,0,1763911010,13006.023034469988,32.435090999999375,53308.76084784 2025-11-23,15:16:52.000,327,11051362,12365,0,1763911011,13005.942198749988,32.45623839000473,53308.80277056 2025-11-23,15:16:53.000,327,11051336,12405,0,1763911012,13005.935462439993,32.49853317000088,53308.78879632 2025-11-23,15:16:54.000,327,11051313,12165,0,1763911013,13005.888308269998,32.51968055999896,53308.774822080006 2025-11-23,15:16:55.000,327,11051311,12085,0,1763911014,13005.854626719993,32.55492621000303,53308.753860720004 2025-11-23,15:16:56.000,327,11051327,12405,0,1763911015,13005.793999929992,32.56902447000175,53308.774822080006 2025-11-23,15:16:57.000,327,11051291,12325,0,1763911016,13005.713164209992,32.63246664000326,53308.78879632 2025-11-23,15:16:58.000,327,11051318,12125,0,1763911017,13005.659273730002,32.667712290000054,53308.76084784 2025-11-23,15:16:59.000,327,11051334,12445,0,1763911018,13005.632328489992,32.68885967999813,53308.69796376001 2025-11-23,15:17:00.000,327,11051373,12245,0,1763911019,13005.564965389996,32.73115446000156,53308.76084784 2025-11-23,15:17:01.000,327,11051326,12325,0,1763911020,13005.538020150001,32.78754750000371,53308.69097664 2025-11-23,15:17:02.000,327,11051323,12125,0,1763911021,13005.511074909991,32.759350979999,53308.73988648 2025-11-23,15:17:03.000,327,11051331,12365,0,1763911022,13005.47739336,32.829842279999866,53308.69097664 2025-11-23,15:17:04.000,327,11051361,12485,0,1763911023,13005.450448119991,32.886235320002015,53308.73988648 2025-11-23,15:17:05.000,327,11051324,12405,0,1763911024,13005.463920739996,32.9708248800016,53308.753860720004 2025-11-23,15:17:06.000,327,11051350,12045,0,1763911025,13005.463920739996,33.0060705299984,53308.69097664 2025-11-23,15:17:07.000,327,11051304,12365,0,1763911026,13005.430239189991,33.02721792000375,53308.78879632 2025-11-23,15:17:08.000,327,11051342,12245,0,1763911027,13005.403293949996,33.069512699999905,53308.73289936 2025-11-23,15:17:09.000,327,11051348,12405,0,1763911028,13005.39655764,33.09066008999798,53308.78879632 2025-11-23,15:17:10.000,327,11051330,12205,0,1763911029,13005.36961239999,33.14000400000077,53308.73289936 2025-11-23,15:17:11.000,327,11051328,12205,0,1763911030,13005.362876089996,33.13295487000141,53308.71892512001 2025-11-23,15:17:12.000,327,11051358,12325,0,1763911031,13005.35613978,33.111807480003336,53308.711938 2025-11-23,15:17:13.000,327,11051310,12205,0,1763911032,13005.31572192,33.118856610002695,53308.66302816 2025-11-23,15:17:14.000,327,11051324,12285,0,1763911033,13005.29551299,33.09770922000462,53308.71892512001 2025-11-23,15:17:15.000,327,11051336,12205,0,1763911034,13005.24835881999,33.076561829999264,53308.76783496001 2025-11-23,15:17:16.000,327,11051304,12205,0,1763911035,13005.21467727,33.04131618000247,53308.73289936 2025-11-23,15:17:17.000,327,11051332,12485,0,1763911036,13005.160786789995,33.05541444000119,53308.73289936 2025-11-23,15:17:18.000,327,11051360,12365,0,1763911037,13005.10689630999,33.04131618000247,53308.74687360001 2025-11-23,15:17:19.000,327,11051332,12285,0,1763911038,13005.04626951999,33.013119659997756,53308.72591224001 2025-11-23,15:17:20.000,327,11051321,12285,0,1763911039,13005.00585165999,33.02721792000375,53308.73289936 2025-11-23,15:17:21.000,327,11051355,12285,0,1763911040,13004.925015939989,32.99902139999904,53308.73289936 2025-11-23,15:17:22.000,327,11051347,12245,0,1763911041,13004.871125459998,33.04131618000247,53308.73289936 2025-11-23,15:17:23.000,327,11051328,12245,0,1763911042,13004.884598079989,33.03426705000311,53308.71892512001 2025-11-23,15:17:24.000,327,11051346,12085,0,1763911043,13004.864389149989,33.08361095999862,53308.753860720004 2025-11-23,15:17:25.000,327,11051318,12205,0,1763911044,13004.884598079989,33.14705313000013,53308.73988648 2025-11-23,15:17:26.000,327,11051343,12085,0,1763911045,13004.911543319999,33.16115138999885,53308.753860720004 2025-11-23,15:17:27.000,327,11051354,12325,0,1763911046,13004.918279629994,33.18934791000356,53308.76084784 2025-11-23,15:17:28.000,327,11051306,12365,0,1763911047,13004.904807009989,33.16820051999821,53308.74687360001 2025-11-23,15:17:29.000,327,11051329,12165,0,1763911048,13004.958697489994,33.19639704000292,53308.76084784 2025-11-23,15:17:30.000,327,11051332,12205,0,1763911049,13004.978906419994,33.20344617000228,53308.74687360001 2025-11-23,15:17:31.000,327,11051312,12365,0,1763911050,13005.039533209994,33.20344617000228,53308.76084784 2025-11-23,15:17:32.000,327,11051312,12245,0,1763911051,13005.012587969999,33.18934791000356,53308.73988648 2025-11-23,15:17:33.000,327,11051330,12365,0,1763911052,13005.039533209994,33.20344617000228,53308.76084784 2025-11-23,15:17:34.000,327,11051305,12365,0,1763911053,13005.019324279994,33.16820051999821,53308.78879632 2025-11-23,15:17:35.000,327,11051371,12565,0,1763911054,13005.032796899999,33.18934791000356,53308.81674480001 2025-11-23,15:17:36.000,327,11051327,12205,0,1763911055,13005.059742139994,33.13295487000141,53308.86565464001 2025-11-23,15:17:37.000,327,11051302,12325,0,1763911056,13005.00585165999,33.15410225999949,53308.872641760005 2025-11-23,15:17:38.000,327,11051304,12445,0,1763911057,13004.978906419994,33.14705313000013,53308.86565464001 2025-11-23,15:17:39.000,327,11051330,12365,0,1763911058,13004.96543379999,33.13295487000141,53308.872641760005 2025-11-23,15:17:40.000,327,11051344,12245,0,1763911059,13004.931752249999,33.14705313000013,53308.86565464001 2025-11-23,15:17:41.000,327,11051369,12205,0,1763911060,13004.904807009989,33.175249650004844,53308.96347432001 2025-11-23,15:17:42.000,327,11051358,12205,0,1763911061,13004.830707599998,33.23164268999972,53308.921551600004 2025-11-23,15:17:43.000,327,11051302,12325,0,1763911062,13004.756608189993,33.26688834000379,53308.89360312001 2025-11-23,15:17:44.000,327,11051307,12605,0,1763911063,13004.763344499988,33.252790079997794,53308.90059024 2025-11-23,15:17:45.000,327,11051342,12285,0,1763911064,13004.675772469993,33.28098660000251,53308.872641760005 2025-11-23,15:17:46.000,327,11051321,12325,0,1763911065,13004.648827229998,33.36557616000209,53308.93552584001 2025-11-23,15:17:47.000,327,11051298,12125,0,1763911066,13004.642090920002,33.38672355000017,53308.90059024 2025-11-23,15:17:48.000,327,11051350,12165,0,1763911067,13004.628618299997,33.41492007000488,53308.96347432001 2025-11-23,15:17:49.000,327,11051391,12045,0,1763911068,13004.635354609993,33.49246049999783,53308.99840992 2025-11-23,15:17:50.000,327,11051317,12205,0,1763911069,13004.655563539993,33.520657020002545,53308.9564872 2025-11-23,15:17:51.000,327,11051311,12285,0,1763911070,13004.675772469993,33.59114832000341,53308.96347432001 2025-11-23,15:17:52.000,327,11051291,12125,0,1763911071,13004.648827229998,33.62639397000021,53308.97744856 2025-11-23,15:17:53.000,327,11051322,12165,0,1763911072,13004.655563539993,33.63344309999957,53308.97744856 2025-11-23,15:17:54.000,327,11051319,12205,0,1763911073,13004.682508780003,33.696885270001076,53308.99840992 2025-11-23,15:17:55.000,327,11051292,12125,0,1763911074,13004.675772469993,33.746229180003866,53308.99840992 2025-11-23,15:17:56.000,327,11051319,12165,0,1763911075,13004.675772469993,33.71803265999915,53309.00539704 2025-11-23,15:17:57.000,327,11051331,12365,0,1763911076,13004.648827229998,33.73918005000451,53309.01238416001 2025-11-23,15:17:58.000,327,11051350,12165,0,1763911077,13004.655563539993,33.760327440002584,53309.00539704 2025-11-23,15:17:59.000,327,11051326,12285,0,1763911078,13004.669036159998,33.73213091999787,53308.9564872 2025-11-23,15:18:00.000,327,11051307,12325,0,1763911079,13004.655563539993,33.72508178999851,53308.99840992 2025-11-23,15:18:01.000,327,11051376,12125,0,1763911080,13004.695981399993,33.71803265999915,53309.05430688001 2025-11-23,15:18:02.000,327,11051326,12525,0,1763911081,13004.682508780003,33.71803265999915,53309.040332640005 2025-11-23,15:18:03.000,327,11051306,12325,0,1763911082,13004.682508780003,33.696885270001076,53309.03334552001 2025-11-23,15:18:04.000,327,11051311,12285,0,1763911083,13004.763344499988,33.66163962000428,53309.08225536001 2025-11-23,15:18:05.000,327,11051347,12445,0,1763911084,13004.790289739998,33.647541359998286,53309.15212656001 2025-11-23,15:18:06.000,327,11051339,12165,0,1763911085,13004.763344499988,33.61229571000149,53309.0962296 2025-11-23,15:18:07.000,327,11051307,12325,0,1763911086,13004.850916529998,33.58409919000405,53309.12417808 2025-11-23,15:18:08.000,327,11051334,12245,0,1763911087,13004.891334389999,33.61934484000085,53309.159113680005 2025-11-23,15:18:09.000,327,11051349,12325,0,1763911088,13004.904807009989,33.66163962000428,53309.110203840006 2025-11-23,15:18:10.000,327,11051283,12045,0,1763911089,13004.972170109999,33.696885270001076,53309.15212656001 2025-11-23,15:18:11.000,327,11051295,12125,0,1763911090,13004.96543379999,33.753278310003225,53309.20103640001 2025-11-23,15:18:12.000,327,11051275,12165,0,1763911091,13004.945224869989,33.873113519999606,53309.159113680005 2025-11-23,15:18:13.000,327,11051269,12285,0,1763911092,13004.925015939989,33.95065394999983,53309.1661008 2025-11-23,15:18:14.000,327,11051267,12125,0,1763911093,13004.911543319999,33.99294873000326,53309.18007504001 2025-11-23,15:18:15.000,327,11051325,12405,0,1763911094,13004.931752249999,34.08458742000221,53309.26392048 2025-11-23,15:18:16.000,327,11051349,12405,0,1763911095,13004.898070699994,34.17622611000115,53309.22199776001 2025-11-23,15:18:17.000,327,11051313,12285,0,1763911096,13004.884598079989,34.289012189998175,53309.22898488001 2025-11-23,15:18:18.000,327,11051303,12605,0,1763911097,13004.857652839994,34.30311045000417,53309.24994624001 2025-11-23,15:18:19.000,327,11051284,12285,0,1763911098,13004.797026049993,34.42294566000055,53309.29885608001 2025-11-23,15:18:20.000,327,11051280,12245,0,1763911099,13004.675772469993,34.45114217999799,53309.29186896 2025-11-23,15:18:21.000,327,11051354,11965,0,1763911100,13004.675772469993,34.4793387000027,53309.29186896 2025-11-23,15:18:22.000,327,11051298,12365,0,1763911101,13004.608409369997,34.54278087000421,53309.22898488001 2025-11-23,15:18:23.000,327,11051280,12125,0,1763911102,13004.547782579997,34.521633479998854,53309.256933360004 2025-11-23,15:18:24.000,327,11051310,12245,0,1763911103,13004.487155789997,34.570977390001644,53309.24994624001 2025-11-23,15:18:25.000,327,11051302,12205,0,1763911104,13004.466946859997,34.563928260002285,53309.3058432 2025-11-23,15:18:26.000,327,11051290,12405,0,1763911105,13004.460210550002,34.563928260002285,53309.24295912 2025-11-23,15:18:27.000,327,11051265,12245,0,1763911106,13004.460210550002,34.54983000000357,53309.31981744001 2025-11-23,15:18:28.000,327,11051311,12205,0,1763911107,13004.500628410002,34.620321300004434,53309.27090760001 2025-11-23,15:18:29.000,327,11051295,12325,0,1763911108,13004.507364719997,34.68376346999867,53309.3058432 2025-11-23,15:18:30.000,327,11051270,12245,0,1763911109,13004.547782579997,34.71900912000274,53309.31981744001 2025-11-23,15:18:31.000,327,11051293,12245,0,1763911110,13004.635354609993,34.83179519999976,53309.31283032 2025-11-23,15:18:32.000,327,11051311,12285,0,1763911111,13004.682508780003,34.90933562999999,53309.277894720006 2025-11-23,15:18:33.000,327,11051272,12485,0,1763911112,13004.749871879998,35.01507257999765,53309.31283032 2025-11-23,15:18:34.000,327,11051284,12445,0,1763911113,13004.776817119993,35.11376040000323,53309.36872728001 2025-11-23,15:18:35.000,327,11051284,12365,0,1763911114,13004.790289739998,35.12785866000195,53309.34776592001 2025-11-23,15:18:36.000,327,11051312,12245,0,1763911115,13004.810498669998,35.212448220001534,53309.29885608001 2025-11-23,15:18:37.000,327,11051300,12245,0,1763911116,13004.837443909993,35.28998865000176,53309.36174016 2025-11-23,15:18:38.000,327,11051317,12205,0,1763911117,13004.891334389999,35.381627340000705,53309.38968864001 2025-11-23,15:18:39.000,327,11051327,12525,0,1763911118,13004.857652839994,35.33933256000455,53309.38968864001 2025-11-23,15:18:40.000,327,11051297,12245,0,1763911119,13004.830707599998,35.36047995000263,53309.36174016 2025-11-23,15:18:41.000,327,11051261,12045,0,1763911120,13004.803762359988,35.36752908000199,53309.326804560005 2025-11-23,15:18:42.000,327,11051271,12485,0,1763911121,13004.776817119993,35.36047995000263,53309.36872728001 2025-11-23,15:18:43.000,327,11051264,12165,0,1763911122,13004.743135569988,35.33933256000455,53309.38968864001 2025-11-23,15:18:44.000,327,11051273,12325,0,1763911123,13004.702717710003,35.36752908000199,53309.375714400005 2025-11-23,15:18:45.000,327,11051335,12285,0,1763911124,13004.695981399993,35.28998865000176,53309.45257272 2025-11-23,15:18:46.000,327,11051276,12285,0,1763911125,13004.702717710003,35.332283429997915,53309.45955984 2025-11-23,15:18:47.000,327,11051285,12365,0,1763911126,13004.695981399993,35.374578210001346,53309.45257272 2025-11-23,15:18:48.000,327,11051308,12325,0,1763911127,13004.695981399993,35.381627340000705,53309.41763712001 2025-11-23,15:18:49.000,327,11051298,12165,0,1763911128,13004.682508780003,35.388676470000064,53309.4805212 2025-11-23,15:18:50.000,327,11051297,12325,0,1763911129,13004.682508780003,35.40982385999814,53309.445585600006 2025-11-23,15:18:51.000,327,11051265,12325,0,1763911130,13004.743135569988,35.40982385999814,53309.45955984 2025-11-23,15:18:52.000,327,11051252,12125,0,1763911131,13004.716190329993,35.48736428999837,53309.41763712001 2025-11-23,15:18:53.000,327,11051300,12285,0,1763911132,13004.736399259993,35.54375733000052,53309.45257272 2025-11-23,15:18:54.000,327,11051246,12085,0,1763911133,13004.702717710003,35.58605211000395,53309.52244392 2025-11-23,15:18:55.000,327,11051249,12285,0,1763911134,13004.642090920002,35.6283468900001,53309.494495440005 2025-11-23,15:18:56.000,327,11051287,12125,0,1763911135,13004.628618299997,35.64949427999818,53309.50148256 2025-11-23,15:18:57.000,327,11051286,12285,0,1763911136,13004.615145679993,35.62129776000074,53309.50846968 2025-11-23,15:18:58.000,327,11051313,12325,0,1763911137,13004.588200439997,35.600150370002666,53309.50846968 2025-11-23,15:18:59.000,327,11051265,12045,0,1763911138,13004.547782579997,35.6283468900001,53309.52943104 2025-11-23,15:19:00.000,327,11051279,12325,0,1763911139,13004.507364719997,35.58605211000395,53309.55737952001 2025-11-23,15:19:01.000,327,11051286,12325,0,1763911140,13004.473683169992,35.59310124000331,53309.57135376 2025-11-23,15:19:02.000,327,11051336,12405,0,1763911141,13004.379374830001,35.600150370002666,53309.57135376 2025-11-23,15:19:03.000,327,11051286,12205,0,1763911142,13004.365902209996,35.6283468900001,53309.6202636 2025-11-23,15:19:04.000,327,11051339,12285,0,1763911143,13004.325484349996,35.62129776000074,53309.56436664001 2025-11-23,15:19:05.000,327,11051319,12165,0,1763911144,13004.271593869991,35.69178906000161,53309.57135376 2025-11-23,15:19:06.000,327,11051376,12285,0,1763911145,13004.224439699996,35.72703470999841,53309.58532800001 2025-11-23,15:19:07.000,327,11051380,12205,0,1763911146,13004.210967079991,35.7411329700044,53309.59930224 2025-11-23,15:19:08.000,327,11051316,12245,0,1763911147,13004.17054921999,35.80457513999863,53309.57135376 2025-11-23,15:19:09.000,327,11051319,12125,0,1763911148,13004.143603979996,35.797526009999274,53309.58532800001 2025-11-23,15:19:10.000,327,11051312,12205,0,1763911149,13004.11665874,35.81867340000463,53309.6202636 2025-11-23,15:19:11.000,327,11051273,12325,0,1763911150,13004.08971349999,35.825722530003986,53309.6202636 2025-11-23,15:19:12.000,327,11051343,12165,0,1763911151,13004.06950456999,35.846869920002064,53309.58532800001 2025-11-23,15:19:13.000,327,11051332,12325,0,1763911152,13004.062768259995,35.88211556999886,53309.60628936001 2025-11-23,15:19:14.000,327,11051341,12325,0,1763911153,13004.03582302,35.896213830004854,53309.60628936001 2025-11-23,15:19:15.000,327,11051317,12205,0,1763911154,13004.05603195,35.8750664399995,53309.613276480006 2025-11-23,15:19:16.000,327,11051315,12125,0,1763911155,13004.04929563999,35.91031209000357,53309.613276480006 2025-11-23,15:19:17.000,327,11051379,12445,0,1763911156,13004.02908670999,35.94555774000037,53309.63423784001 2025-11-23,15:19:18.000,327,11051303,12125,0,1763911157,13004.022350399995,35.94555774000037,53309.64821208 2025-11-23,15:19:19.000,327,11051308,12325,0,1763911158,13004.022350399995,35.966705129998445,53309.66917344 2025-11-23,15:19:20.000,327,11051329,12165,0,1763911159,13004.022350399995,35.9878525200038,53309.73205752001 2025-11-23,15:19:21.000,327,11051353,12125,0,1763911160,13004.002141469995,35.9878525200038,53309.69712192 2025-11-23,15:19:22.000,327,11051363,12285,0,1763911161,13003.90783312999,36.023098170000594,53309.73904464 2025-11-23,15:19:23.000,327,11051384,12165,0,1763911162,13003.921305749995,36.023098170000594,53309.67616056 2025-11-23,15:19:24.000,327,11051336,12125,0,1763911163,13003.91456944,36.00195078000252,53309.73205752001 2025-11-23,15:19:25.000,327,11051288,12365,0,1763911164,13003.89436051,35.973754259997804,53309.70410904001 2025-11-23,15:19:26.000,327,11051340,12245,0,1763911165,13003.89436051,35.973754259997804,53309.71808328 2025-11-23,15:19:27.000,327,11051366,12445,0,1763911166,13003.860678959994,35.9878525200038,53309.72507040001 2025-11-23,15:19:28.000,327,11051357,12205,0,1763911167,13003.860678959994,35.959655999999086,53309.70410904001 2025-11-23,15:19:29.000,327,11051332,12045,0,1763911168,13003.92804205999,35.99490165000316,53309.77398024001 2025-11-23,15:19:30.000,327,11051305,12445,0,1763911169,13003.94825098999,35.99490165000316,53309.7949416 2025-11-23,15:19:31.000,327,11051286,12205,0,1763911170,13003.981932539995,36.04424555999867,53309.80192872001 2025-11-23,15:19:32.000,327,11051323,12365,0,1763911171,13004.002141469995,36.14998251000361,53309.8648128 2025-11-23,15:19:33.000,327,11051334,12165,0,1763911172,13004.082977189995,36.17817903000105,53309.8648128 2025-11-23,15:19:34.000,327,11051360,12205,0,1763911173,13004.11665874,36.22047381000448,53309.89276128001 2025-11-23,15:19:35.000,327,11051311,12565,0,1763911174,13004.210967079991,36.3332598900015,53309.85083856001 2025-11-23,15:19:36.000,327,11051339,12285,0,1763911175,13004.298539110001,36.375554669997655,53309.92070976001 2025-11-23,15:19:37.000,327,11051359,12325,0,1763911176,13004.372638519992,36.41080032000173,53309.89974840001 2025-11-23,15:19:38.000,327,11051315,12285,0,1763911177,13004.399583760001,36.431947709999804,53309.98359384 2025-11-23,15:19:39.000,327,11051309,12165,0,1763911178,13004.466946859997,36.431947709999804,53309.96961960001 2025-11-23,15:19:40.000,327,11051295,11885,0,1763911179,13004.534309959992,36.424898580000445,53309.96961960001 2025-11-23,15:19:41.000,327,11051296,12365,0,1763911180,13004.574727819992,36.45309509999788,53310.01154232 2025-11-23,15:19:42.000,327,11051293,12125,0,1763911181,13004.635354609993,36.460144230004516,53310.06743928001 2025-11-23,15:19:43.000,327,11051302,12285,0,1763911182,13004.655563539993,36.48834075000195,53310.13032336 2025-11-23,15:19:44.000,327,11051284,12285,0,1763911183,13004.662299850002,36.481291620002594,53310.15827184001 2025-11-23,15:19:45.000,327,11051307,12365,0,1763911184,13004.736399259993,36.5447337900041,53310.13731048001 2025-11-23,15:19:46.000,327,11051328,12085,0,1763911185,13004.756608189993,36.53768466000474,53310.1792332 2025-11-23,15:19:47.000,327,11051306,12325,0,1763911186,13004.783553429988,36.594077699999616,53310.18622032001 2025-11-23,15:19:48.000,327,11051290,12325,0,1763911187,13004.830707599998,36.643421610002406,53310.22814304001 2025-11-23,15:19:49.000,327,11051296,12285,0,1763911188,13004.857652839994,36.74210943000071,53310.27006576 2025-11-23,15:19:50.000,327,11051359,12205,0,1763911189,13004.904807009989,36.770305949998146,53310.32596272001 2025-11-23,15:19:51.000,327,11051340,12165,0,1763911190,13004.96543379999,36.84784637999837,53310.36089832 2025-11-23,15:19:52.000,327,11051338,12285,0,1763911191,13005.079951069994,36.876042900003085,53310.381859680005 2025-11-23,15:19:53.000,327,11051309,12245,0,1763911192,13005.07321476,36.93243593999796,53310.43775664 2025-11-23,15:19:54.000,327,11051307,12125,0,1763911193,13005.140577859995,36.94653420000395,53310.41679528 2025-11-23,15:19:55.000,327,11051367,12285,0,1763911194,13005.19446834,36.96768159000203,53310.500640720005 2025-11-23,15:19:56.000,327,11051324,12325,0,1763911195,13005.18773202999,37.01702550000482,53310.5285892 2025-11-23,15:19:57.000,327,11051313,12285,0,1763911196,13005.20794095999,37.08751679999841,53310.53557632 2025-11-23,15:19:58.000,327,11051330,12045,0,1763911197,13005.25509513,37.172106359998,53310.57051192001 2025-11-23,15:19:59.000,327,11051305,12125,0,1763911198,13005.27530406,37.16505722999864,53310.598460400004 2025-11-23,15:20:00.000,327,11051353,12325,0,1763911199,13005.28877667999,37.277843310002936,53310.64038312001 2025-11-23,15:20:01.000,327,11051323,12285,0,1763911200,13005.33593085,37.341285480004444,53310.68230584 2025-11-23,15:20:02.000,327,11051313,12205,0,1763911201,13005.362876089996,37.42587504000403,53310.67531872 2025-11-23,15:20:03.000,327,11051311,12325,0,1763911202,13005.443711809996,37.44702243000211,53310.668331600005 2025-11-23,15:20:04.000,327,11051284,12285,0,1763911203,13005.47739336,37.55275937999977,53310.68230584 2025-11-23,15:20:05.000,327,11051322,12365,0,1763911204,13005.598646940001,37.65849633000471,53310.787112640006 2025-11-23,15:20:06.000,327,11051286,12365,0,1763911205,13005.659273730002,37.700791110000864,53310.74518992 2025-11-23,15:20:07.000,327,11051323,12325,0,1763911206,13005.719900520002,37.77833154000109,53310.79409976 2025-11-23,15:20:08.000,327,11051302,12285,0,1763911207,13005.780527310002,37.82767545000388,53310.836022480005 2025-11-23,15:20:09.000,327,11051281,12125,0,1763911208,13005.827681479997,37.89111761999811,53310.86397096 2025-11-23,15:20:10.000,327,11051352,12445,0,1763911209,13005.854626719993,37.98980544000369,53310.89191944 2025-11-23,15:20:11.000,327,11051354,12245,0,1763911210,13005.962407679988,38.01095283000177,53310.954803520006 2025-11-23,15:20:12.000,327,11051267,12245,0,1763911211,13005.962407679988,38.11668977999943,53310.91986792 2025-11-23,15:20:13.000,327,11051293,12005,0,1763911212,13005.975880299993,38.158984560002864,53310.97576488001 2025-11-23,15:20:14.000,327,11051286,12325,0,1763911213,13006.076924949994,38.1871810800003,53311.03864896 2025-11-23,15:20:15.000,327,11051395,12325,0,1763911214,13006.117342809994,38.22242673000437,53310.99672624001 2025-11-23,15:20:16.000,327,11051290,12365,0,1763911215,13006.171233289999,38.21537759999774,53311.05961032 2025-11-23,15:20:17.000,327,11051341,12285,0,1763911216,13006.24533269999,38.25062325000181,53311.101533040004 2025-11-23,15:20:18.000,327,11051315,12045,0,1763911217,13006.339641039995,38.278819769999245,53311.122494400006 2025-11-23,15:20:19.000,327,11051365,12325,0,1763911218,13006.35311366,38.30701629000396,53311.09454592001 2025-11-23,15:20:20.000,327,11051276,12205,0,1763911219,13006.45415831,38.36340932999883,53311.18537848 2025-11-23,15:20:21.000,327,11051324,12445,0,1763911220,13006.501312479995,38.39160585000354,53311.19935272 2025-11-23,15:20:22.000,327,11051315,12125,0,1763911221,13006.52825771999,38.44094975999906,53311.220314080005 2025-11-23,15:20:23.000,327,11051277,12165,0,1763911222,13006.58888450999,38.47619541000313,53311.28319816001 2025-11-23,15:20:24.000,327,11051290,12285,0,1763911223,13006.57541189,38.53963758000464,53311.269223920004 2025-11-23,15:20:25.000,327,11051279,12125,0,1763911224,13006.58888450999,38.553735840003355,53311.339095120005 2025-11-23,15:20:26.000,327,11051284,12205,0,1763911225,13006.582148199996,38.63832540000294,53311.339095120005 2025-11-23,15:20:27.000,327,11051349,12325,0,1763911226,13006.61582975,38.6453745300023,53311.401979199996 2025-11-23,15:20:28.000,327,11051294,12325,0,1763911227,13006.60909343999,38.62422714000422,53311.3670436 2025-11-23,15:20:29.000,327,11051294,12285,0,1763911228,13006.602357129996,38.63127627000358,53311.38101784001 2025-11-23,15:20:30.000,327,11051308,12645,0,1763911229,13006.642774989996,38.63832540000294,53311.457876160006 2025-11-23,15:20:31.000,327,11051356,12205,0,1763911230,13006.63603868,38.63127627000358,53311.4718504 2025-11-23,15:20:32.000,327,11051308,12125,0,1763911231,13006.669720229991,38.560784970002715,53311.436914800004 2025-11-23,15:20:33.000,327,11051341,12285,0,1763911232,13006.730347019991,38.553735840003355,53311.4718504 2025-11-23,15:20:34.000,327,11051375,12405,0,1763911233,13006.716874400001,38.532588449998,53311.52076024 2025-11-23,15:20:35.000,327,11051292,12165,0,1763911234,13006.69666547,38.58193236000079,53311.56268296 2025-11-23,15:20:36.000,327,11051326,11965,0,1763911235,13006.750555949991,38.63127627000358,53311.57665720001 2025-11-23,15:20:37.000,327,11051375,12365,0,1763911236,13006.770764879991,38.71586583000317,53311.625567040006 2025-11-23,15:20:38.000,327,11051322,12405,0,1763911237,13006.757292260001,38.75816060999932,53311.59063144 2025-11-23,15:20:39.000,327,11051333,12325,0,1763911238,13006.689929159991,38.84979929999827,53311.64652840001 2025-11-23,15:20:40.000,327,11051264,12325,0,1763911239,13006.669720229991,38.920290599999134,53311.64652840001 2025-11-23,15:20:41.000,327,11051331,12405,0,1763911240,13006.662983919996,39.00488015999872,53311.66748976001 2025-11-23,15:20:42.000,327,11051336,12365,0,1763911241,13006.669720229991,39.096518849997665,53311.69543824001 2025-11-23,15:20:43.000,327,11051336,12245,0,1763911242,13006.65624761,39.16701014999853,53311.71639960001 2025-11-23,15:20:44.000,327,11051318,12165,0,1763911243,13006.683192849996,39.20930493000196,53311.68845112 2025-11-23,15:20:45.000,327,11051359,12285,0,1763911244,13006.67645654,39.25159970999812,53311.674476880005 2025-11-23,15:20:46.000,327,11051343,12285,0,1763911245,13006.723610709996,39.22340319000068,53311.77928368 2025-11-23,15:20:47.000,327,11051409,12205,0,1763911246,13006.770764879991,39.20930493000196,53311.772296560004 2025-11-23,15:20:48.000,327,11051328,12485,0,1763911247,13006.784237499996,39.15996101999917,53311.793257920006 2025-11-23,15:20:49.000,327,11051329,12365,0,1763911248,13006.784237499996,39.1035679800043,53311.80024504 2025-11-23,15:20:50.000,327,11051317,12245,0,1763911249,13006.777501190001,39.096518849997665,53311.737360959996 2025-11-23,15:20:51.000,327,11051317,12405,0,1763911250,13006.730347019991,39.01192928999808,53311.81421928001 2025-11-23,15:20:52.000,327,11051282,12165,0,1763911251,13006.689929159991,39.01192928999808,53311.83518064001 2025-11-23,15:20:53.000,327,11051364,12445,0,1763911252,13006.662983919996,39.04012581000279,53311.82819352 2025-11-23,15:20:54.000,327,11051337,12325,0,1763911253,13006.58888450999,39.04012581000279,53311.78627080001 2025-11-23,15:20:55.000,327,11051258,12325,0,1763911254,13006.521521409995,39.05422407000151,53311.8212064 2025-11-23,15:20:56.000,327,11051369,12245,0,1763911255,13006.49457617,39.11766624000302,53311.856142 2025-11-23,15:20:57.000,327,11051318,12205,0,1763911256,13006.481103549995,39.096518849997665,53311.87011624 2025-11-23,15:20:58.000,327,11051302,12405,0,1763911257,13006.47436724,39.188157540003886,53311.87710336 2025-11-23,15:20:59.000,327,11051367,12325,0,1763911258,13006.481103549995,39.26569797000411,53311.93300032001 2025-11-23,15:21:00.000,327,11051304,12405,0,1763911259,13006.460894619995,39.322091009998985,53311.82819352 2025-11-23,15:21:01.000,327,11051329,12325,0,1763911260,13006.481103549995,39.39258230999985,53311.91203896001 2025-11-23,15:21:02.000,327,11051372,12285,0,1763911261,13006.54846664999,39.420778830004565,53311.856142 2025-11-23,15:21:03.000,327,11051347,12165,0,1763911262,13006.561939269995,39.45602448000136,53311.88409048001 2025-11-23,15:21:04.000,327,11051352,12165,0,1763911263,13006.58888450999,39.46307361000072,53311.905051839996 2025-11-23,15:21:05.000,327,11051272,12325,0,1763911264,13006.59562082,39.49831926000479,53311.93300032001 2025-11-23,15:21:06.000,327,11051317,12365,0,1763911265,13006.649511299991,39.49831926000479,53311.91902608 2025-11-23,15:21:07.000,327,11051310,12525,0,1763911266,13006.63603868,39.50536839000415,53311.960948800006 2025-11-23,15:21:08.000,327,11051347,12405,0,1763911267,13006.649511299991,39.49831926000479,53311.91203896001 2025-11-23,15:21:09.000,327,11051271,12405,0,1763911268,13006.63603868,39.491270129998156,53311.939987440004 2025-11-23,15:21:10.000,327,11051343,12165,0,1763911269,13006.59562082,39.52651578000223,53311.84915488 2025-11-23,15:21:11.000,327,11051338,12245,0,1763911270,13006.57541189,39.57585968999774,53311.87710336 2025-11-23,15:21:12.000,327,11051284,12285,0,1763911271,13006.52825771999,39.66749838000396,53311.88409048001 2025-11-23,15:21:13.000,327,11051308,12325,0,1763911272,13006.521521409995,39.68864577000204,53311.891077600005 2025-11-23,15:21:14.000,327,11051302,12245,0,1763911273,13006.50804878999,39.780284460000985,53311.9260132 2025-11-23,15:21:15.000,327,11051325,12245,0,1763911274,13006.481103549995,39.7943827199997,53311.91902608 2025-11-23,15:21:16.000,327,11051288,12325,0,1763911275,13006.43394938,39.91421793000336,53311.905051839996 2025-11-23,15:21:17.000,327,11051334,12285,0,1763911276,13006.460894619995,40.005856620002305,53311.891077600005 2025-11-23,15:21:18.000,327,11051361,12485,0,1763911277,13006.481103549995,40.07634792000317,53311.87710336 2025-11-23,15:21:19.000,327,11051314,12405,0,1763911278,13006.5147851,40.16093748000276,53311.856142 2025-11-23,15:21:20.000,327,11051347,12125,0,1763911279,13006.541730339995,40.224379650004266,53311.91902608 2025-11-23,15:21:21.000,327,11051361,12325,0,1763911280,13006.63603868,40.33011660000193,53311.905051839996 2025-11-23,15:21:22.000,327,11051316,12325,0,1763911281,13006.67645654,40.39355877000344,53311.91902608 2025-11-23,15:21:23.000,327,11051334,12205,0,1763911282,13006.743819639996,40.464050070004305,53311.89806472 2025-11-23,15:21:24.000,327,11051313,12485,0,1763911283,13006.790973809992,40.51339397999982,53311.93300032001 2025-11-23,15:21:25.000,327,11051319,12125,0,1763911284,13006.844864289997,40.54159050000453,53311.98191016001 2025-11-23,15:21:26.000,327,11051275,12285,0,1763911285,13006.905491079997,40.55568876000325,53311.89806472 2025-11-23,15:21:27.000,327,11051253,12205,0,1763911286,13006.972854179992,40.633229190003476,53311.960948800006 2025-11-23,15:21:28.000,327,11051313,12325,0,1763911287,13006.993063109992,40.69667135999771,53312.01684576 2025-11-23,15:21:29.000,327,11051262,12045,0,1763911288,13007.060426210002,40.75306439999986,53311.98889728 2025-11-23,15:21:30.000,327,11051291,12485,0,1763911289,13007.067162519998,40.83765395999944,53311.97492304 2025-11-23,15:21:31.000,327,11051282,12245,0,1763911290,13007.073898829993,40.90814526000031,53312.009858640005 2025-11-23,15:21:32.000,327,11051278,12365,0,1763911291,13007.114316689993,41.006833079998614,53312.02383288 2025-11-23,15:21:33.000,327,11051242,12525,0,1763911292,13007.141261930003,41.08437350999884,53312.01684576 2025-11-23,15:21:34.000,327,11051292,12205,0,1763911293,13007.147998239998,41.21125785000186,53312.01684576 2025-11-23,15:21:35.000,327,11051301,12125,0,1763911294,13007.134525619993,41.26060176000465,53312.107678320004 2025-11-23,15:21:36.000,327,11051281,12325,0,1763911295,13007.134525619993,41.35224045000359,53312.058768480005 2025-11-23,15:21:37.000,327,11051304,12405,0,1763911296,13007.181679789988,41.44387914000254,53312.03082000001 2025-11-23,15:21:38.000,327,11051321,12365,0,1763911297,13007.174943479993,41.53551783000148,53312.01684576 2025-11-23,15:21:39.000,327,11051302,12205,0,1763911298,13007.161470859988,41.641254779999144,53312.12165256001 2025-11-23,15:21:40.000,327,11051304,12325,0,1763911299,13007.181679789988,41.683549560002575,53312.107678320004 2025-11-23,15:21:41.000,327,11051293,12325,0,1763911300,13007.215361339993,41.817483029997675,53312.11466544 2025-11-23,15:21:42.000,327,11051293,12285,0,1763911301,13007.215361339993,41.902072590004536,53312.09370408 2025-11-23,15:21:43.000,327,11051324,12125,0,1763911302,13007.309669679998,41.95846562999941,53312.128639680006 2025-11-23,15:21:44.000,327,11051283,12245,0,1763911303,13007.309669679998,42.07830084000307,53312.1356268 2025-11-23,15:21:45.000,327,11051302,12405,0,1763911304,13007.397241709994,42.141743010004575,53312.1356268 2025-11-23,15:21:46.000,327,11051300,12165,0,1763911305,13007.51175898,42.2192834400048,53312.19152376 2025-11-23,15:21:47.000,327,11051326,12285,0,1763911306,13007.58585838999,42.268627350000315,53312.205498 2025-11-23,15:21:48.000,327,11051290,12245,0,1763911307,13007.65322149,42.3532169099999,53312.14261392 2025-11-23,15:21:49.000,327,11051291,12125,0,1763911308,13007.761002449995,42.38846256000397,53312.226459360005 2025-11-23,15:21:50.000,327,11051256,12245,0,1763911309,13007.83510186,42.40256082000269,53312.26139496 2025-11-23,15:21:51.000,327,11051311,12245,0,1763911310,13007.956355440001,42.45895386000484,53312.30331768 2025-11-23,15:21:52.000,327,11051302,12365,0,1763911311,13007.983300679996,42.52944515999843,53312.32427904 2025-11-23,15:21:53.000,327,11051350,12565,0,1763911312,13008.104554259997,42.59288732999994,53312.36620176001 2025-11-23,15:21:54.000,327,11051369,12405,0,1763911313,13008.091081639992,42.64223124000273,53312.38716312001 2025-11-23,15:21:55.000,327,11051328,12125,0,1763911314,13008.205598909997,42.66337863000081,53312.41511160001 2025-11-23,15:21:56.000,327,11051298,12125,0,1763911315,13008.219071530002,42.74796819000039,53312.464021440006 2025-11-23,15:21:57.000,327,11051322,12205,0,1763911316,13008.293170939993,42.79026297000382,53312.48498280001 2025-11-23,15:21:58.000,327,11051330,12285,0,1763911317,13008.313379869993,42.846656009998696,53312.4500472 2025-11-23,15:21:59.000,327,11051354,12165,0,1763911318,13008.374006659993,42.87485253000341,53312.52690552 2025-11-23,15:22:00.000,327,11051328,12125,0,1763911319,13008.448106069998,42.86780340000405,53312.5199184 2025-11-23,15:22:01.000,327,11051290,12165,0,1763911320,13008.407688209998,42.93124556999828,53312.56882824 2025-11-23,15:22:02.000,327,11051290,12325,0,1763911321,13008.495260239994,42.903049050000845,53312.59677672 2025-11-23,15:22:03.000,327,11051317,12525,0,1763911322,13008.582832269989,42.959442090002995,53312.64568656 2025-11-23,15:22:04.000,327,11051311,12325,0,1763911323,13008.616513819994,42.959442090002995,53312.680622160005 2025-11-23,15:22:05.000,327,11051332,12085,0,1763911324,13008.737767399994,42.910098180000205,53312.63869944 2025-11-23,15:22:06.000,327,11051324,12245,0,1763911325,13008.79165788,42.945343830004276,53312.70857064 2025-11-23,15:22:07.000,327,11051330,12285,0,1763911326,13008.81186681,42.93829470000492,53312.7644676 2025-11-23,15:22:08.000,327,11051329,12605,0,1763911327,13008.84554835999,42.966491220002354,53312.80639032 2025-11-23,15:22:09.000,327,11051330,12245,0,1763911328,13008.90617514999,42.952392960003635,53312.8343388 2025-11-23,15:22:10.000,327,11051327,12325,0,1763911329,13008.960065629995,43.00878599999851,53312.86927440001 2025-11-23,15:22:11.000,327,11051304,12165,0,1763911330,13008.960065629995,43.02993339000386,53312.8343388 2025-11-23,15:22:12.000,327,11051307,12205,0,1763911331,13008.94659300999,43.04403165000258,53312.88324864 2025-11-23,15:22:13.000,327,11051328,12365,0,1763911332,13008.91291146,43.093375559998094,53312.88324864 2025-11-23,15:22:14.000,327,11051326,12285,0,1763911333,13008.939856699995,43.135670340001525,53312.96010696001 2025-11-23,15:22:15.000,327,11051350,12285,0,1763911334,13008.980274559995,43.10747382000409,53312.946132720004 2025-11-23,15:22:16.000,327,11051332,12405,0,1763911335,13008.919647769995,43.16386685999896,53312.9740812 2025-11-23,15:22:17.000,327,11051325,12285,0,1763911336,13008.919647769995,43.17796511999768,53313.05093952 2025-11-23,15:22:18.000,327,11051338,12325,0,1763911337,13008.88596621999,43.185014250004315,53313.016003920005 2025-11-23,15:22:19.000,327,11051342,12485,0,1763911338,13008.899438839995,43.26255468000454,53313.09286224 2025-11-23,15:22:20.000,327,11051362,12285,0,1763911339,13008.86575728999,43.2696038100039,53313.09984936 2025-11-23,15:22:21.000,327,11051263,12405,0,1763911340,13008.838812049995,43.368291630002204,53313.15574632001 2025-11-23,15:22:22.000,327,11051300,12365,0,1763911341,13008.82533942999,43.368291630002204,53313.16972056 2025-11-23,15:22:23.000,327,11051346,12285,0,1763911342,13008.838812049995,43.43173380000371,53313.162733440004 2025-11-23,15:22:24.000,327,11051322,12245,0,1763911343,13008.798394189995,43.50222510000458,53313.15574632001 2025-11-23,15:22:25.000,327,11051301,12325,0,1763911344,13008.83207574,43.55861813999945,53313.21164328 2025-11-23,15:22:26.000,327,11051309,12165,0,1763911345,13008.81186681,43.60796205000224,53313.19766904 2025-11-23,15:22:27.000,327,11051352,12245,0,1763911346,13008.79165788,43.68550248000247,53313.25356600001 2025-11-23,15:22:28.000,327,11051295,12205,0,1763911347,13008.818603119995,43.74894465000398,53313.24657888 2025-11-23,15:22:29.000,327,11051299,12205,0,1763911348,13008.798394189995,43.79123943000013,53313.25356600001 2025-11-23,15:22:30.000,327,11051338,12325,0,1763911349,13008.778185259995,43.88287811999908,53313.26055312 2025-11-23,15:22:31.000,327,11051304,12085,0,1763911350,13008.79165788,43.960418549999304,53313.281514480004 2025-11-23,15:22:32.000,327,11051348,12245,0,1763911351,13008.77144895,44.002713330002734,53313.32343720001 2025-11-23,15:22:33.000,327,11051322,12325,0,1763911352,13008.71082216,44.04500810999889,53313.37933416 2025-11-23,15:22:34.000,327,11051325,12285,0,1763911353,13008.72429477999,44.06615550000424,53313.32343720001 2025-11-23,15:22:35.000,327,11051313,12485,0,1763911354,13008.68387691999,44.136646799997834,53313.30946296 2025-11-23,15:22:36.000,327,11051324,12245,0,1763911355,13008.66366798999,44.14369593000447,53313.351385680005 2025-11-23,15:22:37.000,327,11051330,12325,0,1763911356,13008.650195369999,44.16484332000255,53313.3583728 2025-11-23,15:22:38.000,327,11051328,12165,0,1763911357,13008.629986439999,44.20008896999934,53313.38632128 2025-11-23,15:22:39.000,327,11051303,12325,0,1763911358,13008.609777509999,44.24943288000213,53313.36535992 2025-11-23,15:22:40.000,327,11051319,12525,0,1763911359,13008.616513819994,44.27058027000021,53313.3583728 2025-11-23,15:22:41.000,327,11051341,12285,0,1763911360,13008.60304119999,44.32697331000236,53313.43523112 2025-11-23,15:22:42.000,327,11051351,12125,0,1763911361,13008.589568579999,44.31287505000364,53313.40728264 2025-11-23,15:22:43.000,327,11051312,12045,0,1763911362,13008.589568579999,44.362218959999154,53313.43523112 2025-11-23,15:22:44.000,327,11051315,12125,0,1763911363,13008.549150719999,44.397464610003226,53313.449205360004 2025-11-23,15:22:45.000,327,11051292,12365,0,1763911364,13008.576095959994,44.51025069000025,53313.42125688001 2025-11-23,15:22:46.000,327,11051331,12485,0,1763911365,13008.609777509999,44.49615243000153,53313.45619248 2025-11-23,15:22:47.000,327,11051375,12325,0,1763911366,13008.582832269989,44.573692860001756,53313.46317960001 2025-11-23,15:22:48.000,327,11051324,12525,0,1763911367,13008.589568579999,44.587791120000475,53313.519076560005 2025-11-23,15:22:49.000,327,11051346,12365,0,1763911368,13008.576095959994,44.65828242000134,53313.47715384 2025-11-23,15:22:50.000,327,11051391,12285,0,1763911369,13008.555887029994,44.71467546000349,53313.54003792001 2025-11-23,15:22:51.000,327,11051318,12205,0,1763911370,13008.629986439999,44.77811762999772,53313.57497352 2025-11-23,15:22:52.000,327,11051328,12445,0,1763911371,13008.64345905999,44.84155979999923,53313.56099928001 2025-11-23,15:22:53.000,327,11051348,12165,0,1763911372,13008.596304889994,44.8768054500033,53313.58894776001 2025-11-23,15:22:54.000,327,11051348,12245,0,1763911373,13008.596304889994,44.9120511000001,53313.55401216 2025-11-23,15:22:55.000,327,11051344,12365,0,1763911374,13008.636722749994,44.96139501000289,53313.616896240004 2025-11-23,15:22:56.000,327,11051272,12325,0,1763911375,13008.68387691999,44.989591530000325,53313.58196064 2025-11-23,15:22:57.000,327,11051353,12285,0,1763911376,13008.70408584999,45.05303370000183,53313.63087048001 2025-11-23,15:22:58.000,327,11051309,12245,0,1763911377,13008.68387691999,45.08123021999927,53313.65183184 2025-11-23,15:22:59.000,327,11051332,12285,0,1763911378,13008.68387691999,45.13762326000142,53313.686767440005 2025-11-23,15:23:00.000,327,11051356,12405,0,1763911379,13008.697349539994,45.222212820001005,53313.72170304 2025-11-23,15:23:01.000,327,11051327,12165,0,1763911380,13008.73103109,45.2574584699978,53313.74965152 2025-11-23,15:23:02.000,327,11051360,12405,0,1763911381,13008.71082216,45.278605860003154,53313.71471592 2025-11-23,15:23:03.000,327,11051326,12085,0,1763911382,13008.72429477999,45.35614629000338,53313.69375456 2025-11-23,15:23:04.000,327,11051372,12205,0,1763911383,13008.69061323,45.37729368000146,53313.69375456 2025-11-23,15:23:05.000,327,11051349,12405,0,1763911384,13008.757976329995,45.43368672000361,53313.69375456 2025-11-23,15:23:06.000,327,11051328,12125,0,1763911385,13008.78492156999,45.49712888999784,53313.72869016001 2025-11-23,15:23:07.000,327,11051333,12365,0,1763911386,13008.82533942999,45.52532541000255,53313.76362576 2025-11-23,15:23:08.000,327,11051305,12445,0,1763911387,13008.84554835999,45.567620189998706,53313.79856136001 2025-11-23,15:23:09.000,327,11051332,12365,0,1763911388,13008.879229909995,45.631062360000215,53313.784587120004 2025-11-23,15:23:10.000,327,11051367,12245,0,1763911389,13008.939856699995,45.680406270003004,53313.75663864001 2025-11-23,15:23:11.000,327,11051376,12325,0,1763911390,13009.000483489996,45.680406270003004,53313.76362576 2025-11-23,15:23:12.000,327,11051351,12325,0,1763911391,13009.040901349996,45.72270104999916,53313.8125356 2025-11-23,15:23:13.000,327,11051319,12245,0,1763911392,13009.088055519991,45.76499583000259,53313.84048408 2025-11-23,15:23:14.000,327,11051316,12045,0,1763911393,13009.141945999996,45.77204496000195,53313.81952272 2025-11-23,15:23:15.000,327,11051349,12085,0,1763911394,13009.202572789996,45.807290609998745,53313.833496960004 2025-11-23,15:23:16.000,327,11051323,12285,0,1763911395,13009.249726959992,45.807290609998745,53313.84048408 2025-11-23,15:23:17.000,327,11051304,12565,0,1763911396,13009.276672200001,45.82138887000474,53313.833496960004 2025-11-23,15:23:18.000,327,11051319,12485,0,1763911397,13009.330562679992,45.82138887000474,53313.92432952001 2025-11-23,15:23:19.000,327,11051309,12445,0,1763911398,13009.296881130002,45.82138887000474,53313.854458320006 2025-11-23,15:23:20.000,327,11051343,12205,0,1763911399,13009.310353749992,45.78614322000067,53313.93131664 2025-11-23,15:23:21.000,327,11051298,12165,0,1763911400,13009.283408509997,45.74384844000451,53313.9173424 2025-11-23,15:23:22.000,327,11051344,12285,0,1763911401,13009.269935889992,45.72975017999852,53313.952278000004 2025-11-23,15:23:23.000,327,11051292,12325,0,1763911402,13009.256463270001,45.673357140003645,53313.9173424 2025-11-23,15:23:24.000,327,11051330,12245,0,1763911403,13009.242990649996,45.64516061999893,53313.86843256 2025-11-23,15:23:25.000,327,11051339,12245,0,1763911404,13009.175627550001,45.60286584000278,53313.91035528 2025-11-23,15:23:26.000,327,11051334,12325,0,1763911405,13009.141945999996,45.55352192999999,53313.93830376 2025-11-23,15:23:27.000,327,11051322,12205,0,1763911406,13009.148682309991,45.55352192999999,53313.95926512 2025-11-23,15:23:28.000,327,11051384,12325,0,1763911407,13009.081319209996,45.51827628000319,53313.89638104001 2025-11-23,15:23:29.000,327,11051325,12565,0,1763911408,13009.040901349996,45.53942367000127,53313.9872136 2025-11-23,15:23:30.000,327,11051348,12205,0,1763911409,13009.000483489996,45.51827628000319,53313.91035528 2025-11-23,15:23:31.000,327,11051330,12125,0,1763911410,13008.97353825,45.504178020004474,53313.903368160005 2025-11-23,15:23:32.000,327,11051386,12285,0,1763911411,13008.99374718,45.49007975999848,53313.93131664 2025-11-23,15:23:33.000,327,11051322,12325,0,1763911412,13008.980274559995,45.4689323700004,53313.95926512 2025-11-23,15:23:34.000,327,11051328,12405,0,1763911413,13008.98701086999,45.41253932999825,53313.92432952001 2025-11-23,15:23:35.000,327,11051333,12285,0,1763911414,13008.98701086999,45.38434281000082,53313.94529088001 2025-11-23,15:23:36.000,327,11051375,12245,0,1763911415,13009.01395611,45.34204803000466,53313.973239360006 2025-11-23,15:23:37.000,327,11051347,12645,0,1763911416,13009.02742872999,45.31385150999995,53313.92432952001 2025-11-23,15:23:38.000,327,11051319,12525,0,1763911417,13009.03416504,45.28565499000251,53313.94529088001 2025-11-23,15:23:39.000,327,11051353,12325,0,1763911418,13009.061110279996,45.222212820001005,53313.93830376 2025-11-23,15:23:40.000,327,11051332,12325,0,1763911419,13009.067846589991,45.165819779998856,53313.92432952001 2025-11-23,15:23:41.000,327,11051377,12325,0,1763911420,13009.061110279996,45.07418108999991,53313.973239360006 2025-11-23,15:23:42.000,327,11051340,12405,0,1763911421,13009.02742872999,45.05303370000183,53313.96625224001 2025-11-23,15:23:43.000,327,11051314,12285,0,1763911422,13009.00721979999,44.94729675000417,53313.903368160005 2025-11-23,15:23:44.000,327,11051333,12125,0,1763911423,13008.92638407999,44.84155979999923,53313.93830376 2025-11-23,15:23:45.000,327,11051359,12485,0,1763911424,13008.90617514999,44.82746154000051,53313.93830376 2025-11-23,15:23:46.000,327,11051334,12085,0,1763911425,13008.84554835999,44.74992111000029,53313.903368160005 2025-11-23,15:23:47.000,327,11051345,12445,0,1763911426,13008.76471263999,44.6653315500007,53313.88939392 2025-11-23,15:23:48.000,327,11051337,12325,0,1763911427,13008.656931679994,44.60893850999855,53313.854458320006 2025-11-23,15:23:49.000,327,11051337,12245,0,1763911428,13008.609777509999,44.531398079998326,53313.903368160005 2025-11-23,15:23:50.000,327,11051363,12125,0,1763911429,13008.562623339989,44.51025069000025,53313.86843256 2025-11-23,15:23:51.000,327,11051312,12405,0,1763911430,13008.515469169994,44.47500504000345,53313.854458320006 2025-11-23,15:23:52.000,327,11051378,12205,0,1763911431,13008.461578689989,44.42566113000066,53313.805548480006 2025-11-23,15:23:53.000,327,11051354,12125,0,1763911432,13008.454842379993,44.43271026000002,53313.8125356 2025-11-23,15:23:54.000,327,11051377,12165,0,1763911433,13008.394215589993,44.397464610003226,53313.77760000001 2025-11-23,15:23:55.000,327,11051385,12525,0,1763911434,13008.387479279998,44.404513740002585,53313.805548480006 2025-11-23,15:23:56.000,327,11051386,12165,0,1763911435,13008.333588799993,44.397464610003226,53313.76362576 2025-11-23,15:23:57.000,327,11051327,12205,0,1763911436,13008.326852489998,44.33402244000172,53313.67978032001 2025-11-23,15:23:58.000,327,11051382,12205,0,1763911437,13008.293170939993,44.33402244000172,53313.70772880001 2025-11-23,15:23:59.000,327,11051340,12125,0,1763911438,13008.252753079993,44.33402244000172,53313.70772880001 2025-11-23,15:24:00.000,327,11051353,12045,0,1763911439,13008.219071530002,44.28467852999893,53313.6727932 2025-11-23,15:24:01.000,327,11051332,12205,0,1763911440,13008.212335219992,44.28467852999893,53313.65881896001 2025-11-23,15:24:02.000,327,11051375,12325,0,1763911441,13008.151708429992,44.25648201000149,53313.64484472 2025-11-23,15:24:03.000,327,11051296,12085,0,1763911442,13008.151708429992,44.221236360004696,53313.616896240004 2025-11-23,15:24:04.000,327,11051368,12045,0,1763911443,13008.057400090001,44.16484332000255,53313.63087048001 2025-11-23,15:24:05.000,327,11051372,12165,0,1763911444,13007.996773300001,44.122548539999116,53313.56099928001 2025-11-23,15:24:06.000,327,11051370,12205,0,1763911445,13007.909201269991,44.0732046300036,53313.54003792001 2025-11-23,15:24:07.000,327,11051325,11965,0,1763911446,13007.83510186,44.03795897999953,53313.5330508 2025-11-23,15:24:08.000,327,11051323,12245,0,1763911447,13007.761002449995,44.01681159000145,53313.519076560005 2025-11-23,15:24:09.000,327,11051343,12205,0,1763911448,13007.680166729995,43.988615070004016,53313.48414096 2025-11-23,15:24:10.000,327,11051363,12205,0,1763911449,13007.62627624999,43.995664200003375,53313.47715384 2025-11-23,15:24:11.000,327,11051349,12325,0,1763911450,13007.55217684,44.009762460002094,53313.47715384 2025-11-23,15:24:12.000,327,11051287,12125,0,1763911451,13007.46460480999,43.995664200003375,53313.38632128 2025-11-23,15:24:13.000,327,11051319,12165,0,1763911452,13007.42418694999,44.01681159000145,53313.3583728 2025-11-23,15:24:14.000,327,11051343,12325,0,1763911453,13007.356823849994,44.03090985000017,53313.40728264 2025-11-23,15:24:15.000,327,11051339,12085,0,1763911454,13007.302933369989,44.11549940999976,53313.3583728 2025-11-23,15:24:16.000,327,11051373,12085,0,1763911455,13007.309669679998,44.15074506000383,53313.32343720001 2025-11-23,15:24:17.000,327,11051327,12485,0,1763911456,13007.356823849994,44.178941580001265,53313.31645008 2025-11-23,15:24:18.000,327,11051350,12205,0,1763911457,13007.302933369989,44.228285490004055,53313.26055312 2025-11-23,15:24:19.000,327,11051297,12205,0,1763911458,13007.309669679998,44.31287505000364,53313.2186304 2025-11-23,15:24:20.000,327,11051324,12045,0,1763911459,13007.275988129993,44.397464610003226,53313.183694800005 2025-11-23,15:24:21.000,327,11051319,12285,0,1763911460,13007.329878609999,44.44680851999874,53313.19766904 2025-11-23,15:24:22.000,327,11051326,12085,0,1763911461,13007.269251819998,44.48205417000281,53313.14177208 2025-11-23,15:24:23.000,327,11051312,12445,0,1763911462,13007.282724439989,44.573692860001756,53313.09984936 2025-11-23,15:24:24.000,327,11051362,12085,0,1763911463,13007.296197059994,44.61598763999791,53313.15574632001 2025-11-23,15:24:25.000,327,11051337,12085,0,1763911464,13007.174943479993,44.65828242000134,53313.113823600004 2025-11-23,15:24:26.000,327,11051367,12125,0,1763911465,13007.127789309998,44.68647893999878,53313.113823600004 2025-11-23,15:24:27.000,327,11051314,12125,0,1763911466,13007.073898829993,44.72172459000285,53313.09984936 2025-11-23,15:24:28.000,327,11051344,12245,0,1763911467,13007.020008350002,44.74992111000029,53313.08587512001 2025-11-23,15:24:29.000,327,11051240,12245,0,1763911468,13006.898754770002,44.83451066999987,53313.03696528001 2025-11-23,15:24:30.000,327,11051284,12165,0,1763911469,13006.804446429996,44.869756320003944,53313.09286224 2025-11-23,15:24:31.000,327,11051327,12125,0,1763911470,13006.730347019991,44.89090371000202,53313.00901680001 2025-11-23,15:24:32.000,327,11051292,12285,0,1763911471,13006.649511299991,44.91910022999946,53313.03696528001 2025-11-23,15:24:33.000,327,11051356,12365,0,1763911472,13006.54846664999,44.96139501000289,53313.09984936 2025-11-23,15:24:34.000,327,11051329,12205,0,1763911473,13006.44742199999,45.031886310003756,53313.0439524 2025-11-23,15:24:35.000,327,11051310,12125,0,1763911474,13006.41374045,45.10237761000462,53313.00901680001 2025-11-23,15:24:36.000,327,11051324,12325,0,1763911475,13006.36658627999,45.13762326000142,53312.98106832 2025-11-23,15:24:37.000,327,11051354,12405,0,1763911476,13006.319432109995,45.215163690001646,53312.93215848 2025-11-23,15:24:38.000,327,11051345,12125,0,1763911477,13006.33290473,45.271556730003795,53312.93914560001 2025-11-23,15:24:39.000,327,11051331,12525,0,1763911478,13006.28575055999,45.34909716000402,53312.946132720004 2025-11-23,15:24:40.000,327,11051330,12125,0,1763911479,13006.238596389994,45.405490199998894,53312.92517136 2025-11-23,15:24:41.000,327,11051315,12205,0,1763911480,13006.27227794,45.504178020004474,53312.967094080006 2025-11-23,15:24:42.000,327,11051296,12365,0,1763911481,13006.25206901,45.54647280000063,53312.967094080006 2025-11-23,15:24:43.000,327,11051315,12205,0,1763911482,13006.258805319994,45.59581671000342,53312.90421 2025-11-23,15:24:44.000,327,11051359,12125,0,1763911483,13006.20491483999,45.673357140003645,53312.91818424001 2025-11-23,15:24:45.000,327,11051345,12325,0,1763911484,13006.20491483999,45.7156519199998,53312.93215848 2025-11-23,15:24:46.000,327,11051325,12285,0,1763911485,13006.164496979989,45.75089757000387,53312.92517136 2025-11-23,15:24:47.000,327,11051291,12045,0,1763911486,13006.103870189989,45.84253626000282,53312.86927440001 2025-11-23,15:24:48.000,327,11051260,12365,0,1763911487,13006.023034469988,45.87778190999961,53312.911197119996 2025-11-23,15:24:49.000,327,11051367,12045,0,1763911488,13005.948935059998,45.976469729997916,53312.92517136 2025-11-23,15:24:50.000,327,11051308,12325,0,1763911489,13005.895044579993,46.01876451000135,53312.93215848 2025-11-23,15:24:51.000,327,11051301,12165,0,1763911490,13005.841154100002,46.04696102999878,53312.897222880005 2025-11-23,15:24:52.000,327,11051276,12245,0,1763911491,13005.746845759997,46.15269798000372,53312.89023576001 2025-11-23,15:24:53.000,327,11051303,12325,0,1763911492,13005.652537419992,46.216140149997955,53312.897222880005 2025-11-23,15:24:54.000,327,11051371,12285,0,1763911493,13005.585174319996,46.34302449000097,53312.89023576001 2025-11-23,15:24:55.000,327,11051348,12285,0,1763911494,13005.490865979991,46.40646666000248,53312.92517136 2025-11-23,15:24:56.000,327,11051363,12445,0,1763911495,13005.484129669996,46.50515448000078,53312.897222880005 2025-11-23,15:24:57.000,327,11051354,12245,0,1763911496,13005.430239189991,46.56859665000229,53312.90421 2025-11-23,15:24:58.000,327,11051303,12405,0,1763911497,13005.41003025999,46.660235340001236,53312.93914560001 2025-11-23,15:24:59.000,327,11051343,12165,0,1763911498,13005.36961239999,46.716628380003385,53312.897222880005 2025-11-23,15:25:00.000,327,11051354,12325,0,1763911499,13005.342667159995,46.78711968000425,53312.897222880005 2025-11-23,15:25:01.000,327,11051333,11965,0,1763911500,13005.32919453999,46.857610979997844,53312.911197119996 2025-11-23,15:25:02.000,327,11051353,12205,0,1763911501,13005.30898560999,46.93515140999807,53312.995042560004 2025-11-23,15:25:03.000,327,11051283,12245,0,1763911502,13005.261831439995,47.00564270999894,53312.967094080006 2025-11-23,15:25:04.000,327,11051346,12085,0,1763911503,13005.25509513,46.99859357999958,53313.00202968 2025-11-23,15:25:05.000,327,11051319,12085,0,1763911504,13005.22814988999,47.04088836000301,53312.98805544001 2025-11-23,15:25:06.000,327,11051385,12405,0,1763911505,13005.21467727,47.10433053000452,53312.946132720004 2025-11-23,15:25:07.000,327,11051361,12205,0,1763911506,13005.16752309999,47.13957618000131,53312.995042560004 2025-11-23,15:25:08.000,327,11051304,12405,0,1763911507,13005.120368929995,47.17482182999811,53312.946132720004 2025-11-23,15:25:09.000,327,11051334,12245,0,1763911508,13005.09342369,47.1889200900041,53312.9740812 2025-11-23,15:25:10.000,327,11051296,12285,0,1763911509,13005.05300583,47.21711661000154,53312.9740812 2025-11-23,15:25:11.000,327,11051324,12125,0,1763911510,13005.059742139994,47.19596922000346,53313.00901680001 2025-11-23,15:25:12.000,327,11051306,12285,0,1763911511,13005.00585165999,47.23826399999962,53313.02299104 2025-11-23,15:25:13.000,327,11051330,12565,0,1763911512,13004.978906419994,47.294657040001766,53313.02299104 2025-11-23,15:25:14.000,327,11051345,12365,0,1763911513,13004.978906419994,47.308755300000485,53313.09286224 2025-11-23,15:25:15.000,327,11051340,12125,0,1763911514,13004.925015939989,47.37924660000135,53313.064913760005 2025-11-23,15:25:16.000,327,11051356,12205,0,1763911515,13004.857652839994,47.42154138000478,53313.05093952 2025-11-23,15:25:17.000,327,11051337,11965,0,1763911516,13004.850916529998,47.44973790000222,53313.08587512001 2025-11-23,15:25:18.000,327,11051292,12245,0,1763911517,13004.857652839994,47.541376590001164,53313.09286224 2025-11-23,15:25:19.000,327,11051334,12125,0,1763911518,13004.844180219989,47.57662223999796,53313.12779784001 2025-11-23,15:25:20.000,327,11051324,12205,0,1763911519,13004.857652839994,47.57662223999796,53313.078888 2025-11-23,15:25:21.000,327,11051356,12325,0,1763911520,13004.884598079989,47.61891702000139,53313.162733440004 2025-11-23,15:25:22.000,327,11051340,12325,0,1763911521,13004.945224869989,47.66121180000482,53313.15574632001 2025-11-23,15:25:23.000,327,11051312,12245,0,1763911522,13004.96543379999,47.69645745000162,53313.183694800005 2025-11-23,15:25:24.000,327,11051301,12485,0,1763911523,13005.059742139994,47.73875222999777,53313.2186304 2025-11-23,15:25:25.000,327,11051329,12485,0,1763911524,13005.120368929995,47.83744005000335,53313.23959176 2025-11-23,15:25:26.000,327,11051332,12085,0,1763911525,13005.18773202999,47.929078740002296,53313.23959176 2025-11-23,15:25:27.000,327,11051335,12285,0,1763911526,13005.21467727,47.992520910003805,53313.25356600001 2025-11-23,15:25:28.000,327,11051362,12205,0,1763911527,13005.29551299,48.05596307999804,53313.33741144 2025-11-23,15:25:29.000,327,11051312,12485,0,1763911528,13005.322458229995,48.168749160002335,53313.30946296 2025-11-23,15:25:30.000,327,11051349,12245,0,1763911529,13005.39655764,48.24628959000256,53313.31645008 2025-11-23,15:25:31.000,327,11051333,12405,0,1763911530,13005.39655764,48.28153523999936,53313.34439856001 2025-11-23,15:25:32.000,327,11051326,12165,0,1763911531,13005.41003025999,48.352026540000224,53313.330424320004 2025-11-23,15:25:33.000,327,11051336,12125,0,1763911532,13005.463920739996,48.401370450003014,53313.34439856001 2025-11-23,15:25:34.000,327,11051374,12325,0,1763911533,13005.504338599996,48.43661609999981,53313.428244 2025-11-23,15:25:35.000,327,11051292,12165,0,1763911534,13005.571701699992,48.50710740000068,53313.47715384 2025-11-23,15:25:36.000,327,11051342,12285,0,1763911535,13005.639064800002,48.56350044000283,53313.48414096 2025-11-23,15:25:37.000,327,11051353,12325,0,1763911536,13005.699691590002,48.633991740003694,53313.5330508 2025-11-23,15:25:38.000,327,11051320,12485,0,1763911537,13005.713164209992,48.68333564999921,53313.51208944001 2025-11-23,15:25:39.000,327,11051344,12125,0,1763911538,13005.820945170002,48.71858130000328,53313.637857600006 2025-11-23,15:25:40.000,327,11051308,12205,0,1763911539,13005.874835649993,48.803170860002865,53313.63087048001 2025-11-23,15:25:41.000,327,11051342,12165,0,1763911540,13005.955671369993,48.796121730003506,53313.69375456 2025-11-23,15:25:42.000,327,11051351,12285,0,1763911541,13006.016298159993,48.85956389999774,53313.75663864001 2025-11-23,15:25:43.000,327,11051341,12125,0,1763911542,13006.103870189989,48.90890781000053,53313.7426644 2025-11-23,15:25:44.000,327,11051325,12245,0,1763911543,13006.157760669994,48.930055199998606,53313.79856136001 2025-11-23,15:25:45.000,327,11051326,12245,0,1763911544,13006.25206901,48.9441534600046,53313.82650984001 2025-11-23,15:25:46.000,327,11051328,12285,0,1763911545,13006.339641039995,48.96530085000268,53313.88939392 2025-11-23,15:25:47.000,327,11051343,12245,0,1763911546,13006.38679520999,48.96530085000268,53313.86843256 2025-11-23,15:25:48.000,327,11051317,12325,0,1763911547,13006.460894619995,49.00054649999947,53313.92432952001 2025-11-23,15:25:49.000,327,11051247,12325,0,1763911548,13006.521521409995,49.05693954000162,53313.973239360006 2025-11-23,15:25:50.000,327,11051331,12165,0,1763911549,13006.57541189,49.08513605999906,53314.01516208001 2025-11-23,15:25:51.000,327,11051281,12325,0,1763911550,13006.629302369991,49.11333258000377,53314.02913632 2025-11-23,15:25:52.000,327,11051295,12205,0,1763911551,13006.67645654,49.13447997000185,53314.119968880004 2025-11-23,15:25:53.000,327,11051272,12085,0,1763911552,13006.716874400001,49.169725619998644,53314.126956 2025-11-23,15:25:54.000,327,11051268,12325,0,1763911553,13006.689929159991,49.18382388000464,53314.126956 2025-11-23,15:25:55.000,327,11051327,12325,0,1763911554,13006.69666547,49.22611866000079,53314.20381432 2025-11-23,15:25:56.000,327,11051303,12125,0,1763911555,13006.67645654,49.31775734999974,53314.14791736 2025-11-23,15:25:57.000,327,11051269,12285,0,1763911556,13006.69666547,49.35300300000381,53314.1968272 2025-11-23,15:25:58.000,327,11051281,11965,0,1763911557,13006.67645654,49.40939603999868,53314.20381432 2025-11-23,15:25:59.000,327,11051307,12205,0,1763911558,13006.67645654,49.444641690002754,53314.238749920005 2025-11-23,15:26:00.000,327,11051370,12165,0,1763911559,13006.67645654,49.47988733999955,53314.24573704 2025-11-23,15:26:01.000,327,11051274,12045,0,1763911560,13006.689929159991,49.627919070000644,53314.21778856 2025-11-23,15:26:02.000,327,11051241,11965,0,1763911561,13006.689929159991,49.670213850004075,53314.287659760004 2025-11-23,15:26:03.000,327,11051295,12245,0,1763911562,13006.723610709996,49.73365601999831,53314.29464688 2025-11-23,15:26:04.000,327,11051269,12245,0,1763911563,13006.737083330001,49.73365601999831,53314.29464688 2025-11-23,15:26:05.000,327,11051343,12125,0,1763911564,13006.716874400001,49.82529471000453,53314.34355672 2025-11-23,15:26:06.000,327,11051328,12125,0,1763911565,13006.790973809992,49.89578600999812,53314.36451808 2025-11-23,15:26:07.000,327,11051282,12285,0,1763911566,13006.797710120001,49.966277309998986,53314.39945368001 2025-11-23,15:26:08.000,327,11051279,12245,0,1763911567,13006.777501190001,50.00152296000306,53314.39246656 2025-11-23,15:26:09.000,327,11051325,12205,0,1763911568,13006.777501190001,50.05086686999857,53314.406440800005 2025-11-23,15:26:10.000,327,11051331,12365,0,1763911569,13006.784237499996,50.064965130004566,53314.48329912 2025-11-23,15:26:11.000,327,11051290,12125,0,1763911570,13006.824655359997,50.10725991000072,53314.49727336001 2025-11-23,15:26:12.000,327,11051330,12285,0,1763911571,13006.817919050001,50.15660382000351,53314.48329912 2025-11-23,15:26:13.000,327,11051290,12285,0,1763911572,13006.838127980001,50.16365295000287,53314.42740216001 2025-11-23,15:26:14.000,327,11051293,12165,0,1763911573,13006.838127980001,50.19184947000031,53314.476312000006 2025-11-23,15:26:15.000,327,11051329,12205,0,1763911574,13006.858336910002,50.23414425000374,53314.53919608 2025-11-23,15:26:16.000,327,11051319,12285,0,1763911575,13006.898754770002,50.28348815999925,53314.53919608 2025-11-23,15:26:17.000,327,11051280,12205,0,1763911576,13006.898754770002,50.32578294000268,53314.53220896 2025-11-23,15:26:18.000,327,11051312,12325,0,1763911577,13006.885282149997,50.431519890000345,53314.53220896 2025-11-23,15:26:19.000,327,11051280,12445,0,1763911578,13006.898754770002,50.50201119000121,53314.53919608 2025-11-23,15:26:20.000,327,11051335,12245,0,1763911579,13006.912227389992,50.551355100004,53314.525221840006 2025-11-23,15:26:21.000,327,11051281,12205,0,1763911580,13006.932436319992,50.664141180001025,53314.54618320001 2025-11-23,15:26:22.000,327,11051315,12205,0,1763911581,13006.993063109992,50.713485090003815,53314.54618320001 2025-11-23,15:26:23.000,327,11051289,12125,0,1763911582,13007.026744659997,50.840369429999555,53314.525221840006 2025-11-23,15:26:24.000,327,11051273,12325,0,1763911583,13007.026744659997,50.86856595000427,53314.53919608 2025-11-23,15:26:25.000,327,11051310,12285,0,1763911584,13007.080635140002,50.96725377000257,53314.5112476 2025-11-23,15:26:26.000,327,11051324,12205,0,1763911585,13007.073898829993,51.03774507000344,53314.60208016 2025-11-23,15:26:27.000,327,11051310,12205,0,1763911586,13007.121053000003,51.108236370004306,53314.60906728 2025-11-23,15:26:28.000,327,11051275,12005,0,1763911587,13007.154734549993,51.20692419000261,53314.56714456001 2025-11-23,15:26:29.000,327,11051285,12245,0,1763911588,13007.181679789988,51.28446462000284,53314.623041520004 2025-11-23,15:26:30.000,327,11051295,12485,0,1763911589,13007.181679789988,51.33380852999835,53314.61605440001 2025-11-23,15:26:31.000,327,11051326,12165,0,1763911590,13007.208625029998,51.42544722000457,53314.574131680005 2025-11-23,15:26:32.000,327,11051284,12325,0,1763911591,13007.255779199993,51.53823330000159,53314.5811188 2025-11-23,15:26:33.000,327,11051266,12165,0,1763911592,13007.269251819998,51.62282286000118,53314.65797712 2025-11-23,15:26:34.000,327,11051288,12205,0,1763911593,13007.289460749998,51.749707200004195,53314.70688696 2025-11-23,15:26:35.000,327,11051331,12245,0,1763911594,13007.289460749998,51.83429676000378,53314.71387408001 2025-11-23,15:26:36.000,327,11051311,12325,0,1763911595,13007.329878609999,51.91888632000337,53314.70688696 2025-11-23,15:26:37.000,327,11051337,12085,0,1763911596,13007.323142299989,52.00347588000295,53314.78374528001 2025-11-23,15:26:38.000,327,11051302,12125,0,1763911597,13007.329878609999,52.12331108999933,53314.76977104 2025-11-23,15:26:39.000,327,11051311,12125,0,1763911598,13007.377032779994,52.1938023900002,53314.80470664001 2025-11-23,15:26:40.000,327,11051304,12165,0,1763911599,13007.350087539999,52.26429369000107,53314.825668 2025-11-23,15:26:41.000,327,11051331,12325,0,1763911600,13007.417450639994,52.334784990001936,53314.790732400004 2025-11-23,15:26:42.000,327,11051302,12285,0,1763911601,13007.46460480999,52.4052762900028,53314.88156496001 2025-11-23,15:26:43.000,327,11051320,12245,0,1763911602,13007.49155005,52.44757106999896,53314.79771952 2025-11-23,15:26:44.000,327,11051305,12405,0,1763911603,13007.48481373999,52.50396411000111,53314.811693760006 2025-11-23,15:26:45.000,327,11051294,12405,0,1763911604,13007.599331009995,52.60265192999941,53314.84662936 2025-11-23,15:26:46.000,327,11051300,12405,0,1763911605,13007.67343042,52.687241489998996,53314.88855208 2025-11-23,15:26:47.000,327,11051282,12085,0,1763911606,13007.761002449995,52.76478191999922,53314.91650056 2025-11-23,15:26:48.000,327,11051364,12245,0,1763911607,13007.83510186,52.85642060999817,53314.94444904 2025-11-23,15:26:49.000,327,11051315,12045,0,1763911608,13007.956355440001,52.919862779999676,53314.97239752001 2025-11-23,15:26:50.000,327,11051295,12325,0,1763911609,13008.003509609996,52.933961039998394,53314.93047480001 2025-11-23,15:26:51.000,327,11051336,12405,0,1763911610,13008.070872709992,53.01855059999798,53314.99335888 2025-11-23,15:26:52.000,327,11051279,12405,0,1763911611,13008.198862600002,53.032648860003974,53315.00034600001 2025-11-23,15:26:53.000,327,11051324,12165,0,1763911612,13008.272962009993,53.11723842000356,53315.02130736001 2025-11-23,15:26:54.000,327,11051299,12205,0,1763911613,13008.374006659993,53.13838581000164,53315.09117856 2025-11-23,15:26:55.000,327,11051293,12605,0,1763911614,13008.461578689989,53.18772972000443,53315.05624296 2025-11-23,15:26:56.000,327,11051307,12125,0,1763911615,13008.576095959994,53.27231928000401,53315.14008840001 2025-11-23,15:26:57.000,327,11051292,12165,0,1763911616,13008.670404299999,53.30756493000081,53315.18899824001 2025-11-23,15:26:58.000,327,11051350,12325,0,1763911617,13008.75124002,53.3569088400036,53315.22393384 2025-11-23,15:26:59.000,327,11051344,12325,0,1763911618,13008.78492156999,53.378056230001675,53315.27284368 2025-11-23,15:27:00.000,327,11051324,12405,0,1763911619,13008.90617514999,53.39920361999975,53315.32874064 2025-11-23,15:27:01.000,327,11051290,12485,0,1763911620,13008.96680193999,53.42035100999783,53315.363676240006 2025-11-23,15:27:02.000,327,11051325,12165,0,1763911621,13009.02742872999,53.434449270003824,53315.32874064 2025-11-23,15:27:03.000,327,11051322,12085,0,1763911622,13009.09479183,53.4555966600019,53315.412586080005 2025-11-23,15:27:04.000,327,11051296,12405,0,1763911623,13009.182363859996,53.434449270003824,53315.46848304 2025-11-23,15:27:05.000,327,11051312,12485,0,1763911624,13009.269935889992,53.434449270003824,53315.45450880001 2025-11-23,15:27:06.000,327,11051298,12485,0,1763911625,13009.364244229997,53.441498400003184,53315.52438000001 2025-11-23,15:27:07.000,327,11051324,12205,0,1763911626,13009.451816259992,53.44854753000254,53315.52438000001 2025-11-23,15:27:08.000,327,11051312,12365,0,1763911627,13009.519179360002,53.441498400003184,53315.60123832001 2025-11-23,15:27:09.000,327,11051323,12245,0,1763911628,13009.633696629993,53.40625274999911,53315.61521256 2025-11-23,15:27:10.000,327,11051311,12325,0,1763911629,13009.721268659989,53.46969492000062,53315.69207088001 2025-11-23,15:27:11.000,327,11051295,12125,0,1763911630,13009.761686519989,53.46264579000126,53315.72001936001 2025-11-23,15:27:12.000,327,11051324,12245,0,1763911631,13009.84252223999,53.441498400003184,53315.7339936 2025-11-23,15:27:13.000,327,11051297,12245,0,1763911632,13009.876203789994,53.427400140004465,53315.76892920001 2025-11-23,15:27:14.000,327,11051311,12325,0,1763911633,13009.977248439995,53.427400140004465,53315.845787520004 2025-11-23,15:27:15.000,327,11051281,12165,0,1763911634,13010.037875229995,53.40625274999911,53315.88072312 2025-11-23,15:27:16.000,327,11051305,12205,0,1763911635,13010.078293089995,53.42035100999783,53315.9436072 2025-11-23,15:27:17.000,327,11051343,12285,0,1763911636,13010.118710949995,53.3569088400036,53315.92963296 2025-11-23,15:27:18.000,327,11051315,12045,0,1763911637,13010.13218357,53.378056230001675,53315.90168448 2025-11-23,15:27:19.000,327,11051368,12365,0,1763911638,13010.16586511999,53.385105360001035,53316.013478400004 2025-11-23,15:27:20.000,327,11051257,12285,0,1763911639,13010.18607404999,53.31461406000017,53316.00649128001 2025-11-23,15:27:21.000,327,11051333,12445,0,1763911640,13010.22649190999,53.26527015000465,53316.04142688 2025-11-23,15:27:22.000,327,11051398,12125,0,1763911641,13010.24670083999,53.25117188999866,53316.07636248001 2025-11-23,15:27:23.000,327,11051358,12165,0,1763911642,13010.29385501,53.23002450000058,53316.09732384 2025-11-23,15:27:24.000,327,11051345,12285,0,1763911643,13010.320800249996,53.208877110002504,53316.09033672 2025-11-23,15:27:25.000,327,11051313,12165,0,1763911644,13010.320800249996,53.23002450000058,53316.132259440004 2025-11-23,15:27:26.000,327,11051326,12165,0,1763911645,13010.361218109996,53.21592624000186,53316.19514352001 2025-11-23,15:27:27.000,327,11051367,12245,0,1763911646,13010.367954419991,53.194778850003786,53316.20911776 2025-11-23,15:27:28.000,327,11051376,12285,0,1763911647,13010.354481800001,53.194778850003786,53316.21610488 2025-11-23,15:27:29.000,327,11051405,12205,0,1763911648,13010.367954419991,53.18068058999779,53316.202130640006 2025-11-23,15:27:30.000,327,11051328,12125,0,1763911649,13010.381427039996,53.18068058999779,53316.251040480005 2025-11-23,15:27:31.000,327,11051356,12205,0,1763911650,13010.421844899996,53.13133668000228,53316.251040480005 2025-11-23,15:27:32.000,327,11051381,12245,0,1763911651,13010.455526450001,53.18068058999779,53316.26501472 2025-11-23,15:27:33.000,327,11051351,12245,0,1763911652,13010.455526450001,53.13133668000228,53316.30693744 2025-11-23,15:27:34.000,327,11051341,12125,0,1763911653,13010.442053829996,53.13133668000228,53316.3278988 2025-11-23,15:27:35.000,327,11051352,12365,0,1763911654,13010.495944310002,53.1101892900042,53316.31392456001 2025-11-23,15:27:36.000,327,11051314,12285,0,1763911655,13010.475735380001,53.07494364000013,53316.3278988 2025-11-23,15:27:37.000,327,11051336,12325,0,1763911656,13010.442053829996,53.05379625000205,53316.320911680006 2025-11-23,15:27:38.000,327,11051297,12325,0,1763911657,13010.442053829996,53.04674712000269,53316.299950320004 2025-11-23,15:27:39.000,327,11051307,12245,0,1763911658,13010.394899660001,52.983304950001184,53316.34187304001 2025-11-23,15:27:40.000,327,11051337,12285,0,1763911659,13010.428581209992,52.99035408000054,53316.30693744 2025-11-23,15:27:41.000,327,11051331,12285,0,1763911660,13010.421844899996,52.976255820001825,53316.35584728 2025-11-23,15:27:42.000,327,11051298,12085,0,1763911661,13010.448790139992,52.976255820001825,53316.3278988 2025-11-23,15:27:43.000,327,11051340,12165,0,1763911662,13010.448790139992,52.89166626000224,53316.35584728 2025-11-23,15:27:44.000,327,11051348,12165,0,1763911663,13010.401635969996,52.87756800000352,53316.29296320001 2025-11-23,15:27:45.000,327,11051324,12085,0,1763911664,13010.428581209992,52.84937147999881,53316.320911680006 2025-11-23,15:27:46.000,327,11051341,12325,0,1763911665,13010.394899660001,52.89166626000224,53316.31392456001 2025-11-23,15:27:47.000,327,11051358,12125,0,1763911666,13010.408372279991,52.87051887000416,53316.29296320001 2025-11-23,15:27:48.000,327,11051321,12085,0,1763911667,13010.354481800001,52.84937147999881,53316.320911680006 2025-11-23,15:27:49.000,327,11051328,12365,0,1763911668,13010.341009179996,52.85642060999817,53316.26501472 2025-11-23,15:27:50.000,327,11051389,12525,0,1763911669,13010.367954419991,52.8634697400048,53316.29296320001 2025-11-23,15:27:51.000,327,11051341,12285,0,1763911670,13010.347745489991,52.96215756000311,53316.27200184001 2025-11-23,15:27:52.000,327,11051357,12325,0,1763911671,13010.408372279991,52.96215756000311,53316.26501472 2025-11-23,15:27:53.000,327,11051317,12245,0,1763911672,13010.347745489991,52.9974032099999,53316.27898896 2025-11-23,15:27:54.000,327,11051320,12085,0,1763911673,13010.361218109996,53.00445233999926,53316.22309200001 2025-11-23,15:27:55.000,327,11051325,12365,0,1763911674,13010.354481800001,53.00445233999926,53316.21610488 2025-11-23,15:27:56.000,327,11051330,12205,0,1763911675,13010.361218109996,53.05379625000205,53316.202130640006 2025-11-23,15:27:57.000,327,11051297,12285,0,1763911676,13010.347745489991,53.10314016000484,53316.20911776 2025-11-23,15:27:58.000,327,11051268,12045,0,1763911677,13010.381427039996,53.1101892900042,53316.23007912 2025-11-23,15:27:59.000,327,11051305,12285,0,1763911678,13010.341009179996,53.12428755000292,53316.17418216001 2025-11-23,15:28:00.000,327,11051341,12285,0,1763911679,13010.347745489991,53.13838581000164,53316.05540112001 2025-11-23,15:28:01.000,327,11051306,12365,0,1763911680,13010.361218109996,53.194778850003786,53316.132259440004 2025-11-23,15:28:02.000,327,11051349,12165,0,1763911681,13010.33427287,53.159533199999714,53316.1881564 2025-11-23,15:28:03.000,327,11051326,12165,0,1763911682,13010.287118699991,53.21592624000186,53316.1182852 2025-11-23,15:28:04.000,327,11051332,12485,0,1763911683,13010.260173459996,53.21592624000186,53316.09033672 2025-11-23,15:28:05.000,327,11051300,12125,0,1763911684,13010.22649190999,53.23002450000058,53316.13924656 2025-11-23,15:28:06.000,327,11051324,12285,0,1763911685,13010.219755599996,53.25117188999866,53316.09033672 2025-11-23,15:28:07.000,327,11051318,12205,0,1763911686,13010.19281036,53.22297537000122,53316.06937536 2025-11-23,15:28:08.000,327,11051305,12165,0,1763911687,13010.12544725999,53.25822101999802,53316.06238824 2025-11-23,15:28:09.000,327,11051331,12285,0,1763911688,13010.138919879995,53.26527015000465,53316.11129808 2025-11-23,15:28:10.000,327,11051309,12125,0,1763911689,13010.118710949995,53.25117188999866,53316.048414 2025-11-23,15:28:11.000,327,11051331,12245,0,1763911690,13010.098502019995,53.25822101999802,53315.99950416 2025-11-23,15:28:12.000,327,11051333,12125,0,1763911691,13010.058084159995,53.25117188999866,53315.97854280001 2025-11-23,15:28:13.000,327,11051281,12205,0,1763911692,13010.037875229995,53.2441227599993,53315.99251704 2025-11-23,15:28:14.000,327,11051335,12365,0,1763911693,13010.05134785,53.25822101999802,53315.97854280001 2025-11-23,15:28:15.000,327,11051308,12085,0,1763911694,13010.037875229995,53.23707362999994,53315.964568560004 2025-11-23,15:28:16.000,327,11051337,12085,0,1763911695,13010.058084159995,53.208877110002504,53315.89469736 2025-11-23,15:28:17.000,327,11051345,12205,0,1763911696,13010.01092999,53.21592624000186,53315.97854280001 2025-11-23,15:28:18.000,327,11051302,12165,0,1763911697,13009.98398474999,53.23002450000058,53315.90867160001 2025-11-23,15:28:19.000,327,11051290,12125,0,1763911698,13009.97051213,53.22297537000122,53315.866748880006 2025-11-23,15:28:20.000,327,11051364,12045,0,1763911699,13009.916621649994,53.29346667000209,53315.83880040001 2025-11-23,15:28:21.000,327,11051294,12165,0,1763911700,13009.86273116999,53.25822101999802,53315.88072312 2025-11-23,15:28:22.000,327,11051328,12125,0,1763911701,13009.829049619999,53.201827980003145,53315.817839040006 2025-11-23,15:28:23.000,327,11051322,12125,0,1763911702,13009.775159139994,53.208877110002504,53315.817839040006 2025-11-23,15:28:24.000,327,11051304,12005,0,1763911703,13009.795368069994,53.18772972000443,53315.796877680004 2025-11-23,15:28:25.000,327,11051304,12125,0,1763911704,13009.748213899999,53.208877110002504,53315.76892920001 2025-11-23,15:28:26.000,327,11051335,12285,0,1763911705,13009.721268659989,53.23002450000058,53315.72001936001 2025-11-23,15:28:27.000,327,11051305,12165,0,1763911706,13009.680850799989,53.30756493000081,53315.747967840005 2025-11-23,15:28:28.000,327,11051286,12405,0,1763911707,13009.694323419993,53.335761449998245,53315.67110952001 2025-11-23,15:28:29.000,327,11051316,12365,0,1763911708,13009.620224009988,53.34281058000488,53315.6641224 2025-11-23,15:28:30.000,327,11051332,12165,0,1763911709,13009.626960319998,53.42035100999783,53315.61521256 2025-11-23,15:28:31.000,327,11051347,12045,0,1763911710,13009.566333529998,53.434449270003824,53315.60123832001 2025-11-23,15:28:32.000,327,11051292,12285,0,1763911711,13009.512443049993,53.41330187999847,53315.60123832001 2025-11-23,15:28:33.000,327,11051348,12205,0,1763911712,13009.465288879997,53.44854753000254,53315.60123832001 2025-11-23,15:28:34.000,327,11051312,12285,0,1763911713,13009.370980539992,53.441498400003184,53315.531367120006 2025-11-23,15:28:35.000,327,11051304,12325,0,1763911714,13009.283408509997,53.42035100999783,53315.531367120006 2025-11-23,15:28:36.000,327,11051319,12205,0,1763911715,13009.222781719996,53.46969492000062,53315.50341864001 2025-11-23,15:28:37.000,327,11051319,12245,0,1763911716,13009.141945999996,53.53313709000213,53315.44053456 2025-11-23,15:28:38.000,327,11051275,12085,0,1763911717,13009.061110279996,53.59657926000364,53315.45450880001 2025-11-23,15:28:39.000,327,11051348,12325,0,1763911718,13009.00721979999,53.66002142999787,53315.39861184 2025-11-23,15:28:40.000,327,11051321,12325,0,1763911719,13008.919647769995,53.737561859998095,53315.349702 2025-11-23,15:28:41.000,327,11051286,12285,0,1763911720,13008.818603119995,53.82215141999768,53315.30079216 2025-11-23,15:28:42.000,327,11051319,12285,0,1763911721,13008.70408584999,53.92788837000262,53315.32175352 2025-11-23,15:28:43.000,327,11051308,12245,0,1763911722,13008.576095959994,54.05477270999836,53315.23790808001 2025-11-23,15:28:44.000,327,11051332,12085,0,1763911723,13008.542414409989,54.14641140000458,53315.25886944 2025-11-23,15:28:45.000,327,11051315,12085,0,1763911724,13008.454842379993,54.188706180000736,53315.21694672001 2025-11-23,15:28:46.000,327,11051290,12205,0,1763911725,13008.347061419998,54.31559052000375,53315.20297248 2025-11-23,15:28:47.000,327,11051302,12405,0,1763911726,13008.259489390002,54.4072292100027,53315.18201112 2025-11-23,15:28:48.000,327,11051325,12285,0,1763911727,13008.192126289992,54.470671380004205,53315.1051528 2025-11-23,15:28:49.000,327,11051311,12245,0,1763911728,13008.124763189997,54.56935920000251,53315.11213992 2025-11-23,15:28:50.000,327,11051297,12045,0,1763911729,13008.003509609996,54.660997890001454,53315.07021720001 2025-11-23,15:28:51.000,327,11051330,12245,0,1763911730,13007.902464959996,54.63985050000338,53315.028294480006 2025-11-23,15:28:52.000,327,11051317,12485,0,1763911731,13007.902464959996,54.7173909300036,53315.0352816 2025-11-23,15:28:53.000,327,11051298,12165,0,1763911732,13007.821629239996,54.75968570999976,53314.93047480001 2025-11-23,15:28:54.000,327,11051309,12325,0,1763911733,13007.76773875999,54.84427526999934,53314.94444904 2025-11-23,15:28:55.000,327,11051311,12045,0,1763911734,13007.76773875999,54.90771744000085,53314.88156496001 2025-11-23,15:28:56.000,327,11051342,12205,0,1763911735,13007.75426614,54.95001222000428,53314.90252632001 2025-11-23,15:28:57.000,327,11051279,12285,0,1763911736,13007.78794768999,54.97820874000172,53314.88156496001 2025-11-23,15:28:58.000,327,11051295,12205,0,1763911737,13007.801420309996,55.020503519997874,53314.84662936 2025-11-23,15:28:59.000,327,11051276,12365,0,1763911738,13007.761002449995,55.069847430000664,53314.84662936 2025-11-23,15:29:00.000,327,11051297,12405,0,1763911739,13007.76773875999,55.112142210004095,53314.83265512001 2025-11-23,15:29:01.000,327,11051307,12325,0,1763911740,13007.70711196999,55.19673177000368,53314.790732400004 2025-11-23,15:29:02.000,327,11051319,12165,0,1763911741,13007.69363935,55.27427220000391,53314.741822560005 2025-11-23,15:29:03.000,327,11051310,12485,0,1763911742,13007.69363935,55.344763500004774,53314.66496424001 2025-11-23,15:29:04.000,327,11051319,12245,0,1763911743,13007.659957799995,55.42935306000436,53314.65099 2025-11-23,15:29:05.000,327,11051345,12165,0,1763911744,13007.680166729995,55.47869696999987,53314.67893848 2025-11-23,15:29:06.000,327,11051328,12285,0,1763911745,13007.659957799995,55.54918827000074,53314.7557968 2025-11-23,15:29:07.000,327,11051301,12205,0,1763911746,13007.639748869995,55.61967957000161,53314.7208612 2025-11-23,15:29:08.000,327,11051312,12325,0,1763911747,13007.60606731999,55.654925219998404,53314.67893848 2025-11-23,15:29:09.000,327,11051307,12205,0,1763911748,13007.63301256,55.746563910004625,53314.66496424001 2025-11-23,15:29:10.000,327,11051343,12245,0,1763911749,13007.659957799995,55.81000607999886,53314.671951360004 2025-11-23,15:29:11.000,327,11051318,12205,0,1763911750,13007.659957799995,55.880497379999724,53314.65797712 2025-11-23,15:29:12.000,327,11051342,12245,0,1763911751,13007.639748869995,55.922792160003155,53314.65099 2025-11-23,15:29:13.000,327,11051301,12245,0,1763911752,13007.659957799995,55.929841290002514,53314.60208016 2025-11-23,15:29:14.000,327,11051345,12445,0,1763911753,13007.680166729995,55.98623433000466,53314.61605440001 2025-11-23,15:29:15.000,327,11051308,12165,0,1763911754,13007.64648517999,56.02852911000082,53314.63701576001 2025-11-23,15:29:16.000,327,11051293,12285,0,1763911755,13007.63301256,56.106069540001045,53314.61605440001 2025-11-23,15:29:17.000,327,11051285,12165,0,1763911756,13007.639748869995,56.155413450003834,53314.60208016 2025-11-23,15:29:18.000,327,11051305,12245,0,1763911757,13007.61280363,56.23295388000406,53314.623041520004 2025-11-23,15:29:19.000,327,11051306,12245,0,1763911758,13007.61280363,56.30344517999765,53314.59509304001 2025-11-23,15:29:20.000,327,11051323,12165,0,1763911759,13007.659957799995,56.40213300000323,53314.60906728 2025-11-23,15:29:21.000,327,11051390,12365,0,1763911760,13007.700375659995,56.49377169000218,53314.61605440001 2025-11-23,15:29:22.000,327,11051311,12485,0,1763911761,13007.72732089999,56.62770516000455,53314.623041520004 2025-11-23,15:29:23.000,327,11051309,12245,0,1763911762,13007.74752982999,56.747540370000934,53314.61605440001 2025-11-23,15:29:24.000,327,11051316,12165,0,1763911763,13007.740793519995,56.84622818999924,53314.60906728 2025-11-23,15:29:25.000,327,11051305,12325,0,1763911764,13007.794684,56.93081774999882,53314.65099 2025-11-23,15:29:26.000,327,11051335,12125,0,1763911765,13007.83510186,57.02245643999777,53314.66496424001 2025-11-23,15:29:27.000,327,11051328,12125,0,1763911766,13007.87551972,57.12114426000335,53314.644002880006 2025-11-23,15:29:28.000,327,11051341,12285,0,1763911767,13007.888992339991,57.17753729999822,53314.63701576001 2025-11-23,15:29:29.000,327,11051318,12045,0,1763911768,13007.91593758,57.28327425000316,53314.59509304001 2025-11-23,15:29:30.000,327,11051319,12245,0,1763911769,13007.956355440001,57.36081468000339,53314.644002880006 2025-11-23,15:29:31.000,327,11051340,12205,0,1763911770,13007.990036989991,57.494748149998486,53314.63701576001 2025-11-23,15:29:32.000,327,11051351,12085,0,1763911771,13007.990036989991,57.607534230002784,53314.67893848 2025-11-23,15:29:33.000,327,11051306,12285,0,1763911772,13008.077609020002,57.69917292000173,53314.60906728 2025-11-23,15:29:34.000,327,11051338,12325,0,1763911773,13008.111290569992,57.826057260004745,53314.66496424001 2025-11-23,15:29:35.000,327,11051359,12325,0,1763911774,13008.178653670002,57.959990729999845,53314.671951360004 2025-11-23,15:29:36.000,327,11051299,12285,0,1763911775,13008.185389979997,58.08687507000286,53314.68592560001 2025-11-23,15:29:37.000,327,11051335,12085,0,1763911776,13008.259489390002,58.19966114999988,53314.65099 2025-11-23,15:29:38.000,327,11051362,12605,0,1763911777,13008.232544149992,58.34064375000162,53314.7208612 2025-11-23,15:29:39.000,327,11051351,12045,0,1763911778,13008.320116180003,58.48867548000271,53314.692912720006 2025-11-23,15:29:40.000,327,11051346,12165,0,1763911779,13008.306643559998,58.65785460000188,53314.67893848 2025-11-23,15:29:41.000,327,11051326,12285,0,1763911780,13008.340325110003,58.85523023999849,53314.692912720006 2025-11-23,15:29:42.000,327,11051316,12045,0,1763911781,13008.326852489998,59.003261969999585,53314.69989984 2025-11-23,15:29:43.000,327,11051325,12125,0,1763911782,13008.340325110003,59.20063761000347,53314.67893848 2025-11-23,15:29:44.000,327,11051334,12125,0,1763911783,13008.347061419998,59.36276760000328,53314.692912720006 2025-11-23,15:29:45.000,327,11051319,12365,0,1763911784,13008.279698320002,59.517848460003734,53314.70688696 2025-11-23,15:29:46.000,327,11051336,12125,0,1763911785,13008.279698320002,59.66588019000483,53314.73483544001 2025-11-23,15:29:47.000,327,11051349,12085,0,1763911786,13008.279698320002,59.856206700002076,53314.73483544001 2025-11-23,15:29:48.000,327,11051381,12205,0,1763911787,13008.299907250002,59.95489452000038,53314.71387408001 2025-11-23,15:29:49.000,327,11051353,12085,0,1763911788,13008.340325110003,60.081778860003396,53314.73483544001 2025-11-23,15:29:50.000,327,11051340,12205,0,1763911789,13008.360534039988,60.18751581000106,53314.74880968 2025-11-23,15:29:51.000,327,11051382,12125,0,1763911790,13008.407688209998,60.34964580000087,53314.7557968 2025-11-23,15:29:52.000,327,11051303,12165,0,1763911791,13008.468314999998,60.51882492000004,53314.72784832 2025-11-23,15:29:53.000,327,11051329,12325,0,1763911792,13008.481787619989,60.66685665000114,53314.76977104 2025-11-23,15:29:54.000,327,11051299,12125,0,1763911793,13008.555887029994,60.77964272999816,53314.811693760006 2025-11-23,15:29:55.000,327,11051356,12245,0,1763911794,13008.589568579999,60.899477940001816,53314.78374528001 2025-11-23,15:29:56.000,327,11051368,12445,0,1763911795,13008.62325012999,61.075706190000346,53314.76278392001 2025-11-23,15:29:57.000,327,11051340,12165,0,1763911796,13008.677140609994,61.2307870500008,53314.78374528001 2025-11-23,15:29:58.000,327,11051350,12245,0,1763911797,13008.677140609994,61.39996616999997,53314.78374528001 2025-11-23,15:29:59.000,327,11051308,12125,0,1763911798,13008.77144895,61.540948770001705,53314.790732400004 2025-11-23,15:30:00.000,327,11051340,12085,0,1763911799,13008.81186681,61.6889805000028,53314.76278392001 2025-11-23,15:30:01.000,327,11051315,12125,0,1763911800,13008.86575728999,61.81586483999854,53314.76977104 2025-11-23,15:30:02.000,327,11051354,12165,0,1763911801,13008.98701086999,61.97799482999835,53314.79771952 2025-11-23,15:30:03.000,327,11051343,12325,0,1763911802,13009.067846589991,62.10487917000137,53314.81868088 2025-11-23,15:30:04.000,327,11051347,12165,0,1763911803,13009.135209690001,62.2811074199999,53314.811693760006 2025-11-23,15:30:05.000,327,11051317,12405,0,1763911804,13009.182363859996,62.407991760002915,53314.81868088 2025-11-23,15:30:06.000,327,11051339,12485,0,1763911805,13009.276672200001,62.541925229998014,53314.825668 2025-11-23,15:30:07.000,327,11051317,12125,0,1763911806,13009.364244229997,62.640613050003594,53314.84662936 2025-11-23,15:30:08.000,327,11051354,12245,0,1763911807,13009.431607329992,62.774546519998694,53314.90252632001 2025-11-23,15:30:09.000,327,11051379,12205,0,1763911808,13009.505706739998,62.866185210004915,53314.839642240004 2025-11-23,15:30:10.000,327,11051369,12205,0,1763911809,13009.579806149988,62.92257824999979,53314.84662936 2025-11-23,15:30:11.000,327,11051359,12365,0,1763911810,13009.667378179998,63.042413460003445,53314.84662936 2025-11-23,15:30:12.000,327,11051365,12165,0,1763911811,13009.721268659989,63.13405215000239,53314.8955392 2025-11-23,15:30:13.000,327,11051365,12285,0,1763911812,13009.855994859994,63.232739970000694,53314.909513440005 2025-11-23,15:30:14.000,327,11051403,12005,0,1763911813,13009.96377581999,63.345526049997716,53314.98637176 2025-11-23,15:30:25.000,327,11051396,12165,0,1763911824,13011.2302021,63.6415895099999,53315.147075520006 2025-11-23,15:30:26.000,327,11051326,12125,0,1763911825,13011.317774129995,63.61339299000247,53315.11912704001 2025-11-23,15:30:27.000,327,11051373,12165,0,1763911826,13011.38513722999,63.627491250001185,53315.16803688001 2025-11-23,15:30:28.000,327,11051370,12165,0,1763911827,13011.42555508999,63.627491250001185,53315.16803688001 2025-11-23,15:30:29.000,327,11051309,12365,0,1763911828,13011.47270926,63.585196469997754,53315.22393384 2025-11-23,15:30:30.000,327,11051350,12205,0,1763911829,13011.519863429996,63.585196469997754,53315.21694672001 2025-11-23,15:30:31.000,327,11051356,12205,0,1763911830,13011.573753910001,63.585196469997754,53315.23790808001 2025-11-23,15:30:32.000,327,11051343,12245,0,1763911831,13011.567017599991,63.627491250001185,53315.293805040004 2025-11-23,15:30:33.000,327,11051329,12125,0,1763911832,13011.560281289996,63.634540380000544,53315.28681792001 2025-11-23,15:30:34.000,327,11051300,12085,0,1763911833,13011.620908079996,63.66273689999798,53315.32874064 2025-11-23,15:30:35.000,327,11051363,12485,0,1763911834,13011.661325939996,63.73322819999885,53315.32175352 2025-11-23,15:30:36.000,327,11051337,12125,0,1763911835,13011.641117009996,63.683884290003334,53315.30777928001 2025-11-23,15:30:37.000,327,11051318,12125,0,1763911836,13011.674798560001,63.66273689999798,53315.30079216 2025-11-23,15:30:38.000,327,11051392,12045,0,1763911837,13011.742161659997,63.70503168000141,53315.293805040004 2025-11-23,15:30:39.000,327,11051341,12245,0,1763911838,13011.775843210002,63.669786030004616,53315.30079216 2025-11-23,15:30:40.000,327,11051402,12165,0,1763911839,13011.849942619992,63.669786030004616,53315.342714880004 2025-11-23,15:30:41.000,327,11051350,12045,0,1763911840,13011.843206309997,63.77552298000228,53315.30777928001 2025-11-23,15:30:42.000,327,11051374,12205,0,1763911841,13011.890360479993,63.76142472000356,53315.342714880004 2025-11-23,15:30:43.000,327,11051335,12245,0,1763911842,13011.964459889998,63.803719499999715,53315.314766400006 2025-11-23,15:30:44.000,327,11051359,12565,0,1763911843,13012.052031919993,63.77552298000228,53315.35668912001 2025-11-23,15:30:45.000,327,11051308,12325,0,1763911844,13012.132867639993,63.74027732999821,53315.30777928001 2025-11-23,15:30:46.000,327,11051353,12325,0,1763911845,13012.153076569994,63.683884290003334,53315.35668912001 2025-11-23,15:30:47.000,327,11051375,12165,0,1763911846,13012.220439669989,63.64863863999926,53315.37765048 2025-11-23,15:30:48.000,327,11051336,12245,0,1763911847,13012.334956939994,63.60634386000311,53315.37765048 2025-11-23,15:30:49.000,327,11051321,12285,0,1763911848,13012.48315575999,63.578147339998395,53315.39861184 2025-11-23,15:30:50.000,327,11051359,11965,0,1763911849,13012.55051886,63.51470517000416,53315.44752168 2025-11-23,15:30:51.000,327,11051348,12125,0,1763911850,13012.58420040999,63.47241039000073,53315.47547016001 2025-11-23,15:30:52.000,327,11051383,12205,0,1763911851,13012.60440933999,63.394869960000506,53315.45450880001 2025-11-23,15:30:53.000,327,11051268,12005,0,1763911852,13012.63135458,63.30323127000156,53315.44752168 2025-11-23,15:30:54.000,327,11051358,12405,0,1763911853,13012.63135458,63.28208388000348,53315.461495920004 2025-11-23,15:30:55.000,327,11051369,12565,0,1763911854,13012.678508749996,63.232739970000694,53315.49643152 2025-11-23,15:30:56.000,327,11051317,12045,0,1763911855,13012.7121903,63.28208388000348,53315.52438000001 2025-11-23,15:30:57.000,327,11051368,12165,0,1763911856,13012.69198137,63.211592580002616,53315.47547016001 2025-11-23,15:30:58.000,327,11051336,12405,0,1763911857,13012.75260816,63.169297799999185,53315.49643152 2025-11-23,15:30:59.000,327,11051315,12285,0,1763911858,13012.77281709,63.1974943200039,53315.482457280006 2025-11-23,15:31:00.000,327,11051295,12165,0,1763911859,13012.840180189996,63.19044519000454,53315.531367120006 2025-11-23,15:31:01.000,327,11051343,12325,0,1763911860,13012.907543289992,63.28913301000284,53315.461495920004 2025-11-23,15:31:02.000,327,11051339,12165,0,1763911861,13012.947961149992,63.2961821400022,53315.461495920004 2025-11-23,15:31:03.000,327,11051351,12325,0,1763911862,13012.988379009992,63.345526049997716,53315.45450880001 2025-11-23,15:31:04.000,327,11051319,12205,0,1763911863,13013.015324250002,63.36667344000307,53315.51739288 2025-11-23,15:31:05.000,327,11051328,12005,0,1763911864,13013.035533180002,63.331427789999,53315.482457280006 2025-11-23,15:31:06.000,327,11051306,12245,0,1763911865,13013.123105209997,63.345526049997716,53315.4894444 2025-11-23,15:31:07.000,327,11051344,12165,0,1763911866,13013.170259379993,63.31028040000092,53315.51739288 2025-11-23,15:31:08.000,327,11051304,12125,0,1763911867,13013.190468309993,63.30323127000156,53315.43354744001 2025-11-23,15:31:09.000,327,11051361,12245,0,1763911868,13013.210677239993,63.31732953000028,53315.47547016001 2025-11-23,15:31:10.000,327,11051307,12205,0,1763911869,13013.278040339988,63.31732953000028,53315.482457280006 2025-11-23,15:31:11.000,327,11051318,12445,0,1763911870,13013.311721889993,63.331427789999,53315.50341864001 2025-11-23,15:31:12.000,327,11051338,12245,0,1763911871,13013.365612369998,63.2961821400022,53315.461495920004 2025-11-23,15:31:13.000,327,11051307,12245,0,1763911872,13013.426239159999,63.33847691999836,53315.47547016001 2025-11-23,15:31:14.000,327,11051330,12045,0,1763911873,13013.473393329994,63.31732953000028,53315.39861184 2025-11-23,15:31:15.000,327,11051298,12245,0,1763911874,13013.50033856999,63.32437865999964,53315.42656032 2025-11-23,15:31:16.000,327,11051296,12165,0,1763911875,13013.554229049994,63.331427789999,53315.40559896001 2025-11-23,15:31:17.000,327,11051311,12165,0,1763911876,13013.594646909994,63.331427789999,53315.42656032 2025-11-23,15:31:18.000,327,11051341,12085,0,1763911877,13013.66874632,63.32437865999964,53315.39162472 2025-11-23,15:31:19.000,327,11051351,12165,0,1763911878,13013.695691559995,63.275034750004124,53315.4195732 2025-11-23,15:31:20.000,327,11051318,11965,0,1763911879,13013.736109419995,63.275034750004124,53315.35668912001 2025-11-23,15:31:21.000,327,11051316,12285,0,1763911880,13013.76305465999,63.28208388000348,53315.39861184 2025-11-23,15:31:22.000,327,11051312,12325,0,1763911881,13013.78326358999,63.23978910000005,53315.37765048 2025-11-23,15:31:23.000,327,11051313,12045,0,1763911882,13013.83041776,63.24683822999941,53315.32874064 2025-11-23,15:31:24.000,327,11051332,12325,0,1763911883,13013.7899999,63.25388735999877,53315.314766400006 2025-11-23,15:31:25.000,327,11051311,12485,0,1763911884,13013.78326358999,63.24683822999941,53315.293805040004 2025-11-23,15:31:26.000,327,11051355,12165,0,1763911885,13013.89104455,63.232739970000694,53315.314766400006 2025-11-23,15:31:27.000,327,11051360,12285,0,1763911886,13013.88430823999,63.225690840001334,53315.26585656001 2025-11-23,15:31:28.000,327,11051306,12165,0,1763911887,13013.89104455,63.24683822999941,53315.21694672001 2025-11-23,15:31:29.000,327,11051271,12365,0,1763911888,13013.97188027,63.28913301000284,53315.23092096 2025-11-23,15:31:30.000,327,11051320,12165,0,1763911889,13013.985352889991,63.30323127000156,53315.20297248 2025-11-23,15:31:31.000,327,11051315,12165,0,1763911890,13013.97188027,63.35257518000435,53315.18201112 2025-11-23,15:31:32.000,327,11051295,12125,0,1763911891,13013.944935029991,63.31028040000092,53315.18899824001 2025-11-23,15:31:33.000,327,11051338,12285,0,1763911892,13013.93146241,63.331427789999,53315.14008840001 2025-11-23,15:31:34.000,327,11051362,12285,0,1763911893,13013.91125348,63.38782083000115,53315.175024000004 2025-11-23,15:31:35.000,327,11051358,12365,0,1763911894,13013.87083562,63.394869960000506,53315.11912704001 2025-11-23,15:31:36.000,327,11051317,12285,0,1763911895,13013.796736209995,63.401919089999865,53315.077204320005 2025-11-23,15:31:37.000,327,11051319,12245,0,1763911896,13013.68895525,63.41601734999858,53315.028294480006 2025-11-23,15:31:38.000,327,11051336,12245,0,1763911897,13013.60811953,63.451263000002655,53314.9654104 2025-11-23,15:31:39.000,327,11051358,12325,0,1763911898,13013.574437979994,63.47241039000073,53314.98637176 2025-11-23,15:31:40.000,327,11051310,12365,0,1763911899,13013.493602259994,63.52880343000288,53314.95143616001 2025-11-23,15:31:41.000,327,11051311,12325,0,1763911900,13013.45992070999,63.54995082000096,53314.93047480001 2025-11-23,15:31:42.000,327,11051304,12325,0,1763911901,13013.446448089999,63.59224560000439,53314.8955392 2025-11-23,15:31:43.000,327,11051325,12285,0,1763911902,13013.406030229999,63.627491250001185,53314.825668 2025-11-23,15:31:44.000,327,11051327,12245,0,1763911903,13013.392557609994,63.61339299000247,53314.74880968 2025-11-23,15:31:45.000,327,11051343,12165,0,1763911904,13013.392557609994,63.6415895099999,53314.71387408001 2025-11-23,15:31:46.000,327,11051295,12365,0,1763911905,13013.392557609994,63.627491250001185,53314.73483544001 2025-11-23,15:31:47.000,327,11051340,12245,0,1763911906,13013.304985579998,63.59224560000439,53314.70688696 2025-11-23,15:31:48.000,327,11051322,12285,0,1763911907,13013.284776649998,63.585196469997754,53314.644002880006 2025-11-23,15:31:49.000,327,11051309,12245,0,1763911908,13013.291512959993,63.59224560000439,53314.66496424001 2025-11-23,15:31:50.000,327,11051314,12245,0,1763911909,13013.150050449993,63.53585256000224,53314.53220896 2025-11-23,15:31:51.000,327,11051311,12005,0,1763911910,13013.089423659992,63.48650864999945,53314.44836352001 2025-11-23,15:31:52.000,327,11051332,12125,0,1763911911,13013.049005799992,63.52880343000288,53314.455350640004 2025-11-23,15:31:53.000,327,11051352,12085,0,1763911912,13013.001851629997,63.52880343000288,53314.39246656 2025-11-23,15:31:54.000,327,11051337,12245,0,1763911913,13012.954697460002,63.59224560000439,53314.3715052 2025-11-23,15:31:55.000,327,11051284,12245,0,1763911914,13012.914279600001,63.66273689999798,53314.38547944 2025-11-23,15:31:56.000,327,11051349,12125,0,1763911915,13012.921015909997,63.74027732999821,53314.35054384001 2025-11-23,15:31:57.000,327,11051319,11925,0,1763911916,13012.887334359992,63.82486688999779,53314.27368552 2025-11-23,15:31:58.000,327,11051299,12245,0,1763911917,13012.873861740001,63.95175123000081,53314.20381432 2025-11-23,15:31:59.000,327,11051319,12125,0,1763911918,13012.887334359992,64.06453730999783,53314.17586584 2025-11-23,15:32:00.000,327,11051330,12085,0,1763911919,13012.880598049996,64.16322513000341,53314.20381432 2025-11-23,15:32:01.000,327,11051244,12165,0,1763911920,13012.894070670001,64.30420772999787,53314.13394312001 2025-11-23,15:32:02.000,327,11051313,12125,0,1763911921,13012.873861740001,64.43814120000025,53314.11298176001 2025-11-23,15:32:03.000,327,11051327,12205,0,1763911922,13012.833443880001,64.5579764100039,53314.08503328 2025-11-23,15:32:04.000,327,11051302,12365,0,1763911923,13012.806498639991,64.67076249000093,53314.09202040001 2025-11-23,15:32:05.000,327,11051286,12165,0,1763911924,13012.806498639991,64.76240117999987,53314.10599464 2025-11-23,15:32:06.000,327,11051353,12245,0,1763911925,13012.779553399996,64.88223639000353,53313.9872136 2025-11-23,15:32:07.000,327,11051333,12125,0,1763911926,13012.75260816,64.95977682000375,53314.02913632 2025-11-23,15:32:08.000,327,11051290,12285,0,1763911927,13012.766080779991,65.03026812000462,53314.01516208001 2025-11-23,15:32:09.000,327,11051287,12125,0,1763911928,13012.779553399996,65.0866611599995,53313.9173424 2025-11-23,15:32:10.000,327,11051354,12325,0,1763911929,13012.793026020001,65.15715246000036,53313.8824068 2025-11-23,15:32:11.000,327,11051287,12365,0,1763911930,13012.860389119996,65.23469289000059,53313.93131664 2025-11-23,15:32:12.000,327,11051310,12285,0,1763911931,13012.880598049996,65.31928245000017,53313.87541968001 2025-11-23,15:32:13.000,327,11051303,12325,0,1763911932,13012.961433769997,65.38272462000168,53313.84048408 2025-11-23,15:32:14.000,327,11051299,12165,0,1763911933,13012.941224839997,65.47436331000063,53313.84048408 2025-11-23,15:32:15.000,327,11051317,12045,0,1763911934,13013.015324250002,65.56600199999957,53313.854458320006 2025-11-23,15:32:16.000,327,11051329,12205,0,1763911935,13013.028796869992,65.72108286000002,53313.84048408 2025-11-23,15:32:17.000,327,11051297,12125,0,1763911936,13013.069214729992,65.83386894000432,53313.81952272 2025-11-23,15:32:18.000,327,11051295,12045,0,1763911937,13013.163523069998,65.93255676000263,53313.833496960004 2025-11-23,15:32:19.000,327,11051291,12205,0,1763911938,13013.244358789998,66.01009719000285,53313.84048408 2025-11-23,15:32:20.000,327,11051274,12045,0,1763911939,13013.331930819993,66.08058849000372,53313.84747120001 2025-11-23,15:32:21.000,327,11051279,12405,0,1763911940,13013.406030229999,66.18632544000138,53313.82650984001 2025-11-23,15:32:22.000,327,11051323,12125,0,1763911941,13013.52054749999,66.22862022000481,53313.854458320006 2025-11-23,15:32:23.000,327,11051304,12205,0,1763911942,13013.64180107999,66.28501325999969,53313.84048408 2025-11-23,15:32:24.000,327,11051242,12245,0,1763911943,13013.74284572999,66.36960281999927,53313.833496960004 2025-11-23,15:32:25.000,327,11051303,12245,0,1763911944,13013.88430823999,66.41894673000206,53313.8824068 2025-11-23,15:32:26.000,327,11051323,12325,0,1763911945,13014.005561819991,66.49648716000229,53313.95926512 2025-11-23,15:32:27.000,327,11051318,12005,0,1763911946,13014.086397539992,66.5599293300038,53313.95926512 2025-11-23,15:32:28.000,327,11051307,12205,0,1763911947,13014.153760640002,66.65156802000274,53313.89638104001 2025-11-23,15:32:29.000,327,11051324,11885,0,1763911948,13014.254805290002,66.70796106000489,53313.952278000004 2025-11-23,15:32:30.000,327,11051299,12085,0,1763911949,13014.315432080002,66.76435409999976,53314.00817496 2025-11-23,15:32:31.000,327,11051303,12005,0,1763911950,13014.396267800003,66.9053367000015,53314.02913632 2025-11-23,15:32:32.000,327,11051316,12085,0,1763911951,13014.409740419993,66.96172974000365,53314.0570848 2025-11-23,15:32:33.000,327,11051319,12125,0,1763911952,13014.450158279993,67.03222104000452,53314.00817496 2025-11-23,15:32:34.000,327,11051310,12405,0,1763911953,13014.510785069993,67.08861407999939,53314.126956 2025-11-23,15:32:35.000,327,11051274,12165,0,1763911954,13014.557939239989,67.13090886000282,53314.09900752 2025-11-23,15:32:36.000,327,11051330,12085,0,1763911955,13014.611829719994,67.13090886000282,53314.140930240006 2025-11-23,15:32:37.000,327,11051309,12165,0,1763911956,13014.753292229994,67.12385973000346,53314.17586584 2025-11-23,15:32:38.000,327,11051308,12325,0,1763911957,13014.854336879995,67.15910538000026,53314.15490448 2025-11-23,15:32:39.000,327,11051332,12405,0,1763911958,13015.02274462999,67.1027123399981,53314.22477568 2025-11-23,15:32:40.000,327,11051296,12125,0,1763911959,13015.17094345,67.09566320999875,53314.24573704 2025-11-23,15:32:41.000,327,11051263,12125,0,1763911960,13015.325878579992,67.03927017000387,53314.308621120006 2025-11-23,15:32:42.000,327,11051303,12245,0,1763911961,13015.453868470002,67.04631930000323,53314.34355672 2025-11-23,15:32:43.000,327,11051350,12205,0,1763911962,13015.655957769988,67.03222104000452,53314.357530960006 2025-11-23,15:32:44.000,327,11051266,12125,0,1763911963,13015.804156589998,67.01107364999916,53314.37849232001 2025-11-23,15:32:45.000,327,11051297,12205,0,1763911964,13015.925410169999,66.91238583000086,53314.42740216001 2025-11-23,15:32:46.000,327,11051322,12165,0,1763911965,13016.02645482,66.84894365999935,53314.48329912 2025-11-23,15:32:47.000,327,11051305,12165,0,1763911966,13016.073608989995,66.79959975000384,53314.51823472001 2025-11-23,15:32:48.000,327,11051304,12205,0,1763911967,13016.114026849995,66.6938627999989,53314.5112476 2025-11-23,15:32:49.000,327,11051281,12005,0,1763911968,13016.194862569995,66.63042063000466,53314.525221840006 2025-11-23,15:32:50.000,327,11051320,12005,0,1763911969,13016.26222566999,66.53173280999908,53314.58810592 2025-11-23,15:32:51.000,327,11051291,11965,0,1763911970,13016.28243459999,66.39779934000398,53314.60906728 2025-11-23,15:32:52.000,327,11051283,12045,0,1763911971,13016.3497977,66.34140630000184,53314.5811188 2025-11-23,15:32:53.000,327,11051277,12005,0,1763911972,13016.37000663,66.20747282999946,53314.623041520004 2025-11-23,15:32:54.000,327,11051283,12205,0,1763911973,13016.403688179991,66.11583414000052,53314.644002880006 2025-11-23,15:32:55.000,327,11051337,12165,0,1763911974,13016.471051280001,66.05944109999837,53314.7208612 2025-11-23,15:32:56.000,327,11051354,12205,0,1763911975,13016.565359619992,65.99599893000413,53314.741822560005 2025-11-23,15:32:57.000,327,11051340,12125,0,1763911976,13016.599041169997,65.98190066999814,53314.77675816 2025-11-23,15:32:58.000,327,11051315,12125,0,1763911977,13016.639459029997,65.93255676000263,53314.74880968 2025-11-23,15:32:59.000,327,11051316,12245,0,1763911978,13016.700085819997,65.91845850000391,53314.76278392001 2025-11-23,15:33:00.000,327,11051335,12285,0,1763911979,13016.801130469998,65.90436023999791,53314.78374528001 2025-11-23,15:33:01.000,327,11051287,12285,0,1763911980,13016.888702499993,65.91140937000455,53314.790732400004 2025-11-23,15:33:02.000,327,11051325,12045,0,1763911981,13017.003219769998,65.93255676000263,53314.81868088 2025-11-23,15:33:03.000,327,11051280,12325,0,1763911982,13017.070582869994,65.93255676000263,53314.839642240004 2025-11-23,15:33:04.000,327,11051277,12165,0,1763911983,13017.124473349999,65.8902619799992,53314.80470664001 2025-11-23,15:33:05.000,327,11051341,12085,0,1763911984,13017.225518,65.88321284999984,53314.88156496001 2025-11-23,15:33:06.000,327,11051325,12245,0,1763911985,13017.232254309994,65.86911459000112,53314.88855208 2025-11-23,15:33:07.000,327,11051354,12325,0,1763911986,13017.27940847999,65.77747590000217,53314.909513440005 2025-11-23,15:33:08.000,327,11051329,12205,0,1763911987,13017.36024419999,65.72813198999938,53314.90252632001 2025-11-23,15:33:09.000,327,11051318,12325,0,1763911988,13017.373716819995,65.67173895000451,53314.9654104 2025-11-23,15:33:10.000,327,11051285,12125,0,1763911989,13017.353507889995,65.60124765000364,53314.88156496001 2025-11-23,15:33:11.000,327,11051277,12045,0,1763911990,13017.353507889995,65.55895287000021,53314.86759072 2025-11-23,15:33:12.000,327,11051308,12045,0,1763911991,13017.313090029995,65.50255982999806,53314.93746192 2025-11-23,15:33:13.000,327,11051361,12125,0,1763911992,13017.27940847999,65.46731418000127,53314.958423280004 2025-11-23,15:33:14.000,327,11051326,12205,0,1763911993,13017.225518,65.43911766000383,53314.909513440005 2025-11-23,15:33:15.000,327,11051339,12125,0,1763911994,13017.24572693,65.46731418000127,53314.97239752001 2025-11-23,15:33:16.000,327,11051368,12245,0,1763911995,13017.20530907,65.47436331000063,53314.9654104 2025-11-23,15:33:17.000,327,11051312,12125,0,1763911996,13017.21878168999,65.47436331000063,53314.93746192 2025-11-23,15:33:18.000,327,11051333,12405,0,1763911997,13017.225518,65.5448546100015,53314.93746192 2025-11-23,15:33:19.000,327,11051321,12125,0,1763911998,13017.19857275999,65.55190374000085,53314.92348768 2025-11-23,15:33:20.000,327,11051351,12045,0,1763911999,13017.20530907,65.62944417000108,53314.88855208 2025-11-23,15:33:21.000,327,11051318,12205,0,1763912000,13017.20530907,65.65764068999852,53314.85361648001 2025-11-23,15:33:22.000,327,11051327,12125,0,1763912001,13017.292881099995,65.63649330000044,53314.86759072 2025-11-23,15:33:23.000,327,11051323,12245,0,1763912002,13017.36024419999,65.66468981999788,53314.87457784 2025-11-23,15:33:24.000,327,11051332,12005,0,1763912003,13017.36698051,65.66468981999788,53314.78374528001 2025-11-23,15:33:25.000,327,11051332,12085,0,1763912004,13017.46802516,65.62944417000108,53314.7557968 2025-11-23,15:33:26.000,327,11051318,12045,0,1763912005,13017.50170670999,65.60124765000364,53314.74880968 2025-11-23,15:33:27.000,327,11051328,12205,0,1763912006,13017.616223979996,65.53780548000213,53314.81868088 2025-11-23,15:33:28.000,327,11051292,12285,0,1763912007,13017.676850769996,65.50255982999806,53314.86759072 2025-11-23,15:33:29.000,327,11051344,12285,0,1763912008,13017.717268629996,65.44616679000319,53314.77675816 2025-11-23,15:33:30.000,327,11051350,12125,0,1763912009,13017.771159110001,65.40387200999976,53314.77675816 2025-11-23,15:33:31.000,327,11051372,12325,0,1763912010,13017.798104349997,65.34747897000489,53314.78374528001 2025-11-23,15:33:32.000,327,11051317,12285,0,1763912011,13017.798104349997,65.31928245000017,53314.74880968 2025-11-23,15:33:33.000,327,11051344,12125,0,1763912012,13017.744213869992,65.33338070999889,53314.7557968 2025-11-23,15:33:34.000,327,11051340,12125,0,1763912013,13017.730741250001,65.3615772300036,53314.76278392001 2025-11-23,15:33:35.000,327,11051310,12085,0,1763912014,13017.710532320001,65.30518419000146,53314.79771952 2025-11-23,15:33:36.000,327,11051371,12445,0,1763912015,13017.622960289991,65.35452810000425,53314.741822560005 2025-11-23,15:33:37.000,327,11051339,12445,0,1763912016,13017.555597189996,65.36862636000296,53314.71387408001 2025-11-23,15:33:38.000,327,11051339,12165,0,1763912017,13017.48149777999,65.3968228800004,53314.71387408001 2025-11-23,15:33:39.000,327,11051322,12125,0,1763912018,13017.50170670999,65.42501939999784,53314.73483544001 2025-11-23,15:33:40.000,327,11051345,12165,0,1763912019,13017.414134679995,65.3968228800004,53314.67893848 2025-11-23,15:33:41.000,327,11051328,12165,0,1763912020,13017.48149777999,65.41797026999848,53314.63002864 2025-11-23,15:33:42.000,327,11051340,12125,0,1763912021,13017.48149777999,65.41797026999848,53314.58810592 2025-11-23,15:33:43.000,327,11051286,12365,0,1763912022,13017.535388259996,65.40387200999976,53314.55317032 2025-11-23,15:33:44.000,327,11051330,12405,0,1763912023,13017.602751359991,65.41092113999912,53314.55317032 2025-11-23,15:33:45.000,327,11051294,12325,0,1763912024,13017.663378149991,65.41797026999848,53314.525221840006 2025-11-23,15:33:46.000,327,11051274,12285,0,1763912025,13017.777895419997,65.43206853000447,53314.51823472001 2025-11-23,15:33:47.000,327,11051319,12565,0,1763912026,13017.926094239992,65.43911766000383,53314.476312000006 2025-11-23,15:33:48.000,327,11051303,12165,0,1763912027,13018.000193649998,65.46731418000127,53314.53220896 2025-11-23,15:33:49.000,327,11051358,12325,0,1763912028,13018.107974609993,65.48141243999999,53314.53220896 2025-11-23,15:33:50.000,327,11051355,12245,0,1763912029,13018.242700809998,65.46731418000127,53314.56015744 2025-11-23,15:33:51.000,327,11051292,12125,0,1763912030,13018.370690699994,65.48846156999934,53314.56015744 2025-11-23,15:33:52.000,327,11051343,12245,0,1763912031,13018.471735349995,65.53075635000278,53314.525221840006 2025-11-23,15:33:53.000,327,11051333,12325,0,1763912032,13018.572779999995,65.53780548000213,53314.59509304001 2025-11-23,15:33:54.000,327,11051325,12325,0,1763912033,13018.673824649995,65.5448546100015,53314.60208016 2025-11-23,15:33:55.000,327,11051335,12125,0,1763912034,13018.72771513,65.55895287000021,53314.59509304001 2025-11-23,15:33:56.000,327,11051296,12245,0,1763912035,13018.754660369996,65.56600199999957,53314.60906728 2025-11-23,15:33:57.000,327,11051316,12165,0,1763912036,13018.78834192,65.60124765000364,53314.61605440001 2025-11-23,15:33:58.000,327,11051309,12165,0,1763912037,13018.754660369996,65.63649330000044,53314.60906728 2025-11-23,15:33:59.000,327,11051353,12245,0,1763912038,13018.74792406,65.69993547000195,53314.61605440001 2025-11-23,15:34:00.000,327,11051322,12365,0,1763912039,13018.754660369996,65.7422302499981,53314.60906728 2025-11-23,15:34:01.000,327,11051314,12125,0,1763912040,13018.74792406,65.7563285100041,53314.58810592 2025-11-23,15:34:02.000,327,11051333,12125,0,1763912041,13018.72771513,65.81272154999897,53314.58810592 2025-11-23,15:34:03.000,327,11051305,12245,0,1763912042,13018.74792406,65.84091807000368,53314.60208016 2025-11-23,15:34:04.000,327,11051344,12325,0,1763912043,13018.76139667999,65.8902619799992,53314.61605440001 2025-11-23,15:34:05.000,327,11051305,12205,0,1763912044,13018.815287159996,65.93255676000263,53314.5811188 2025-11-23,15:34:06.000,327,11051318,12125,0,1763912045,13018.848968710001,65.9537041500007,53314.60208016 2025-11-23,15:34:07.000,327,11051302,12045,0,1763912046,13018.882650259991,65.97485153999878,53314.56714456001 2025-11-23,15:34:08.000,327,11051358,12485,0,1763912047,13018.902859189991,66.01714632000221,53314.54618320001 2025-11-23,15:34:09.000,327,11051311,12245,0,1763912048,13018.929804430001,65.98894980000478,53314.574131680005 2025-11-23,15:34:10.000,327,11051319,12325,0,1763912049,13018.990431220001,66.05239196999901,53314.53919608 2025-11-23,15:34:11.000,327,11051331,12365,0,1763912050,13019.057794319997,65.99599893000413,53314.5811188 2025-11-23,15:34:12.000,327,11051357,12285,0,1763912051,13019.044321699992,66.07353936000436,53314.53919608 2025-11-23,15:34:13.000,327,11051351,12165,0,1763912052,13019.051058010002,66.05944109999837,53314.51823472001 2025-11-23,15:34:14.000,327,11051260,12285,0,1763912053,13019.071266940002,65.98190066999814,53314.476312000006 2025-11-23,15:34:15.000,327,11051283,12045,0,1763912054,13019.104948489992,65.97485153999878,53314.49727336001 2025-11-23,15:34:16.000,327,11051332,12405,0,1763912055,13019.091475870002,65.93960589000199,53314.525221840006 2025-11-23,15:34:17.000,327,11051340,12205,0,1763912056,13019.071266940002,65.91845850000391,53314.46932488001 2025-11-23,15:34:18.000,327,11051346,12045,0,1763912057,13019.064530629992,65.86911459000112,53314.53220896 2025-11-23,15:34:19.000,327,11051361,12365,0,1763912058,13019.051058010002,65.87616372000048,53314.504260480004 2025-11-23,15:34:20.000,327,11051364,12125,0,1763912059,13019.003903839992,65.78452503000153,53314.455350640004 2025-11-23,15:34:21.000,327,11051366,12285,0,1763912060,13018.983694909992,65.80567241999961,53314.476312000006 2025-11-23,15:34:22.000,327,11051303,12285,0,1763912061,13018.936540739996,65.7563285100041,53314.41342792 2025-11-23,15:34:23.000,327,11051307,12165,0,1763912062,13018.896122879996,65.78452503000153,53314.39246656 2025-11-23,15:34:24.000,327,11051336,12325,0,1763912063,13018.801814539991,65.79862329000025,53314.38547944 2025-11-23,15:34:25.000,327,11051325,12245,0,1763912064,13018.74792406,65.79157416000089,53314.35054384001 2025-11-23,15:34:26.000,327,11051351,12285,0,1763912065,13018.613197859995,65.73518111999874,53314.336569600004 2025-11-23,15:34:27.000,327,11051341,12285,0,1763912066,13018.5054169,65.7069846000013,53314.23176280001 2025-11-23,15:34:28.000,327,11051300,12125,0,1763912067,13018.384163319999,65.67878808000387,53314.20381432 2025-11-23,15:34:29.000,327,11051317,12165,0,1763912068,13018.296591289989,65.63649330000044,53314.23176280001 2025-11-23,15:34:30.000,327,11051316,12205,0,1763912069,13018.175337709989,65.58010025999829,53314.126956 2025-11-23,15:34:31.000,327,11051293,12205,0,1763912070,13018.074293059988,65.55190374000085,53314.09900752 2025-11-23,15:34:32.000,327,11051365,12165,0,1763912071,13017.973248410002,65.53780548000213,53314.06407192001 2025-11-23,15:34:33.000,327,11051364,12125,0,1763912072,13017.919357929997,65.48141243999999,53314.04311056001 2025-11-23,15:34:34.000,327,11051328,12125,0,1763912073,13017.865467449992,65.41797026999848,53313.9872136 2025-11-23,15:34:35.000,327,11051348,12285,0,1763912074,13017.811576970002,65.36862636000296,53313.93830376 2025-11-23,15:34:36.000,327,11051304,12365,0,1763912075,13017.845258519992,65.41092113999912,53313.87541968001 2025-11-23,15:34:37.000,327,11051337,12245,0,1763912076,13017.858731139997,65.41797026999848,53313.854458320006 2025-11-23,15:34:38.000,327,11051273,12165,0,1763912077,13017.892412690002,65.41092113999912,53313.854458320006 2025-11-23,15:34:39.000,327,11051337,12085,0,1763912078,13017.926094239992,65.46026505000191,53313.784587120004 2025-11-23,15:34:40.000,327,11051292,12085,0,1763912079,13018.013666270002,65.47436331000063,53313.72869016001 2025-11-23,15:34:41.000,327,11051327,12205,0,1763912080,13018.047347819993,65.46731418000127,53313.735677280005 2025-11-23,15:34:42.000,327,11051309,12125,0,1763912081,13018.074293059988,65.42501939999784,53313.65183184 2025-11-23,15:34:43.000,327,11051323,12325,0,1763912082,13018.114710919988,65.42501939999784,53313.686767440005 2025-11-23,15:34:44.000,327,11051312,12165,0,1763912083,13018.121447229998,65.36862636000296,53313.616896240004 2025-11-23,15:34:45.000,327,11051301,12365,0,1763912084,13018.134919849988,65.32633157999953,53313.62388336 2025-11-23,15:34:46.000,327,11051348,12125,0,1763912085,13018.107974609993,65.31928245000017,53313.60990912001 2025-11-23,15:34:47.000,327,11051319,12125,0,1763912086,13018.020402579998,65.28403680000338,53313.54702504 2025-11-23,15:34:48.000,327,11051345,12405,0,1763912087,13017.986721029993,65.24174201999995,53313.52606368 2025-11-23,15:34:49.000,327,11051331,12085,0,1763912088,13017.865467449992,65.22059463000187,53313.519076560005 2025-11-23,15:34:50.000,327,11051323,12405,0,1763912089,13017.750950180001,65.16420158999972,53313.49112808001 2025-11-23,15:34:51.000,327,11051329,12165,0,1763912090,13017.622960289991,65.13600507000228,53313.428244 2025-11-23,15:34:52.000,327,11051297,12405,0,1763912091,13017.515179329996,65.10780855000485,53313.38632128 2025-11-23,15:34:53.000,327,11051358,11965,0,1763912092,13017.44107991999,65.10075941999821,53313.281514480004 2025-11-23,15:34:54.000,327,11051345,12285,0,1763912093,13017.36024419999,65.15715246000036,53313.281514480004 2025-11-23,15:34:55.000,327,11051354,12085,0,1763912094,13017.27940847999,65.14305420000164,53313.232604640005 2025-11-23,15:34:56.000,327,11051339,12205,0,1763912095,13017.18510014,65.14305420000164,53313.162733440004 2025-11-23,15:34:57.000,327,11051308,12325,0,1763912096,13017.15815489999,65.10780855000485,53313.09984936 2025-11-23,15:34:58.000,327,11051322,12325,0,1763912097,13017.131209659994,65.12895594000292,53313.12779784001 2025-11-23,15:34:59.000,327,11051328,12085,0,1763912098,13017.144682279999,65.12190681000357,53313.02299104 2025-11-23,15:35:00.000,327,11051337,12325,0,1763912099,13017.15815489999,65.0866611599995,53312.93215848 2025-11-23,15:35:01.000,327,11051284,12085,0,1763912100,13017.191836449994,65.06551377000142,53312.92517136 2025-11-23,15:35:02.000,327,11051302,12205,0,1763912101,13017.19857275999,65.06551377000142,53312.95311984 2025-11-23,15:35:03.000,327,11051315,12165,0,1763912102,13017.225518,65.00207159999991,53312.967094080006 2025-11-23,15:35:04.000,327,11051342,12365,0,1763912103,13017.232254309994,65.00207159999991,53312.88324864 2025-11-23,15:35:05.000,327,11051356,12445,0,1763912104,13017.292881099995,65.03026812000462,53312.778441840004 2025-11-23,15:35:06.000,327,11051354,12285,0,1763912105,13017.32656265,65.01616985999863,53312.80639032 2025-11-23,15:35:07.000,327,11051330,12205,0,1763912106,13017.40066205999,65.03026812000462,53312.81337744 2025-11-23,15:35:08.000,327,11051308,12405,0,1763912107,13017.414134679995,65.03731725000398,53312.799403200006 2025-11-23,15:35:09.000,327,11051312,12325,0,1763912108,13017.40066205999,65.1148576800042,53312.729532000005 2025-11-23,15:35:10.000,327,11051294,12285,0,1763912109,13017.44107991999,65.15715246000036,53312.729532000005 2025-11-23,15:35:11.000,327,11051347,12285,0,1763912110,13017.434343609995,65.1148576800042,53312.6945964 2025-11-23,15:35:12.000,327,11051289,12125,0,1763912111,13017.373716819995,65.14305420000164,53312.63869944 2025-11-23,15:35:13.000,327,11051292,12565,0,1763912112,13017.373716819995,65.1148576800042,53312.61773808 2025-11-23,15:35:14.000,327,11051317,12205,0,1763912113,13017.313090029995,65.09371028999885,53312.61773808 2025-11-23,15:35:15.000,327,11051317,12325,0,1763912114,13017.25919954999,65.07961203000013,53312.58280248001 2025-11-23,15:35:16.000,327,11051290,12285,0,1763912115,13017.19857275999,65.00912072999927,53312.53389264001 2025-11-23,15:35:17.000,327,11051286,12325,0,1763912116,13017.151418589994,64.98797334000119,53312.47100856 2025-11-23,15:35:18.000,327,11051356,12285,0,1763912117,13017.084055489999,64.91043291000096,53312.49196992 2025-11-23,15:35:19.000,327,11051349,12485,0,1763912118,13017.043637629999,64.87518726000417,53312.42908584 2025-11-23,15:35:20.000,327,11051314,12205,0,1763912119,13017.050373939994,64.84699073999946,53312.42209872 2025-11-23,15:35:21.000,327,11051304,12285,0,1763912120,13017.036901319989,64.8046959600033,53312.42908584 2025-11-23,15:35:22.000,327,11051327,12365,0,1763912121,13017.057110249989,64.77649943999859,53312.45703432001 2025-11-23,15:35:23.000,327,11051363,12205,0,1763912122,13017.090791799994,64.75535205000051,53312.41511160001 2025-11-23,15:35:24.000,327,11051354,12645,0,1763912123,13017.077319179989,64.71305727000436,53312.345240400005 2025-11-23,15:35:25.000,327,11051355,12325,0,1763912124,13017.164891209999,64.691909879999,53312.36620176001 2025-11-23,15:35:26.000,327,11051314,12125,0,1763912125,13017.191836449994,64.691909879999,53312.31729192001 2025-11-23,15:35:27.000,327,11051305,12405,0,1763912126,13017.21878168999,64.69895900999836,53312.25440784 2025-11-23,15:35:28.000,327,11051331,12205,0,1763912127,13017.313090029995,64.70600813999772,53312.26838208001 2025-11-23,15:35:29.000,327,11051313,12365,0,1763912128,13017.30635372,64.71305727000436,53312.21947224001 2025-11-23,15:35:30.000,327,11051332,12045,0,1763912129,13017.30635372,64.70600813999772,53312.19851088001 2025-11-23,15:35:31.000,327,11051342,12285,0,1763912130,13017.34677158,64.72010640000371,53312.14960104001 2025-11-23,15:35:32.000,327,11051304,12405,0,1763912131,13017.333298959995,64.72715553000307,53312.15658816 2025-11-23,15:35:33.000,327,11051374,12285,0,1763912132,13017.31982633999,64.68486074999964,53312.16357528 2025-11-23,15:35:34.000,327,11051359,12165,0,1763912133,13017.28614479,64.64256597000349,53312.16357528 2025-11-23,15:35:35.000,327,11051348,12085,0,1763912134,13017.27940847999,64.60732031999942,53312.14960104001 2025-11-23,15:35:36.000,327,11051301,12325,0,1763912135,13017.20530907,64.52977988999919,53312.14960104001 2025-11-23,15:35:37.000,327,11051311,12125,0,1763912136,13017.111000729994,64.45928858999832,53312.07972984001 2025-11-23,15:35:38.000,327,11051289,12245,0,1763912137,13017.057110249989,64.41699381000217,53312.01684576 2025-11-23,15:35:39.000,327,11051373,12445,0,1763912138,13016.996483459989,64.3465025100013,53311.98889728 2025-11-23,15:35:40.000,327,11051385,12285,0,1763912139,13016.976274529989,64.35355164000066,53311.96793592 2025-11-23,15:35:41.000,327,11051319,12205,0,1763912140,13016.922384049998,64.29715859999851,53311.96793592 2025-11-23,15:35:42.000,327,11051340,12205,0,1763912141,13016.834812020003,64.31830599000386,53311.91203896001 2025-11-23,15:35:43.000,327,11051333,12445,0,1763912142,13016.780921539998,64.26191295000172,53311.891077600005 2025-11-23,15:35:44.000,327,11051342,12445,0,1763912143,13016.747239989993,64.21256903999893,53311.80723216 2025-11-23,15:35:45.000,327,11051340,12365,0,1763912144,13016.706822129992,64.17027426000277,53311.83518064001 2025-11-23,15:35:46.000,327,11051315,12405,0,1763912145,13016.693349510002,64.15617600000405,53311.75832232 2025-11-23,15:35:47.000,327,11051296,12165,0,1763912146,13016.673140580002,64.12797947999934,53311.73037384 2025-11-23,15:35:48.000,327,11051387,12365,0,1763912147,13016.747239989993,64.09273383000254,53311.69543824001 2025-11-23,15:35:49.000,327,11051328,12245,0,1763912148,13016.780921539998,64.07863557000383,53311.63954128 2025-11-23,15:35:50.000,327,11051317,12325,0,1763912149,13016.821339399998,64.08568470000318,53311.58364432 2025-11-23,15:35:51.000,327,11051353,12205,0,1763912150,13016.881966189998,64.07158644000447,53311.6115928 2025-11-23,15:35:52.000,327,11051365,12085,0,1763912151,13016.881966189998,64.05748817999847,53311.56268296 2025-11-23,15:35:53.000,327,11051324,12325,0,1763912152,13016.929120359993,64.06453730999783,53311.5417216 2025-11-23,15:35:54.000,327,11051354,12205,0,1763912153,13016.942592979998,64.07158644000447,53311.49979888001 2025-11-23,15:35:55.000,327,11051354,11925,0,1763912154,13016.976274529989,64.08568470000318,53311.47883752001 2025-11-23,15:35:56.000,327,11051336,12485,0,1763912155,13017.036901319989,64.11388122000062,53311.4718504 2025-11-23,15:35:57.000,327,11051396,12045,0,1763912156,13017.023428699998,64.14207773999806,53311.39499208 2025-11-23,15:35:58.000,327,11051351,12165,0,1763912157,13017.030165009994,64.17027426000277,53311.36005648001 2025-11-23,15:35:59.000,327,11051309,12325,0,1763912158,13017.063846559999,64.19142165000085,53311.37403072 2025-11-23,15:36:00.000,327,11051367,11965,0,1763912159,13017.070582869994,64.21961816999828,53311.40896632001 2025-11-23,15:36:01.000,327,11051323,12365,0,1763912160,13017.070582869994,64.247814690003,53311.37403072 2025-11-23,15:36:02.000,327,11051347,12045,0,1763912161,13017.070582869994,64.36060077000002,53311.31114664001 2025-11-23,15:36:03.000,327,11051310,12125,0,1763912162,13017.077319179989,64.41699381000217,53311.31114664001 2025-11-23,15:36:04.000,327,11051329,12565,0,1763912163,13017.111000729994,64.47338685000432,53311.27621104 2025-11-23,15:36:05.000,327,11051374,12245,0,1763912164,13017.11773703999,64.57912380000198,53311.27621104 2025-11-23,15:36:06.000,327,11051353,12245,0,1763912165,13017.191836449994,64.60027119000006,53311.25524968 2025-11-23,15:36:07.000,327,11051346,12205,0,1763912166,13017.19857275999,64.66371336000157,53311.26223680001 2025-11-23,15:36:08.000,327,11051384,12205,0,1763912167,13017.26593586,64.75535205000051,53311.171404240005 2025-11-23,15:36:09.000,327,11051330,12205,0,1763912168,13017.36024419999,64.84699073999946,53311.24127544001 2025-11-23,15:36:10.000,327,11051358,12245,0,1763912169,13017.393925749995,64.91043291000096,53311.171404240005 2025-11-23,15:36:11.000,327,11051342,12205,0,1763912170,13017.575806119996,65.00207159999991,53311.17839136 2025-11-23,15:36:12.000,327,11051356,12485,0,1763912171,13017.6296966,65.0866611599995,53311.21332696001 2025-11-23,15:36:13.000,327,11051343,12325,0,1763912172,13017.757686489997,65.14305420000164,53311.15044288 2025-11-23,15:36:14.000,327,11051395,12285,0,1763912173,13017.858731139997,65.19944724000379,53311.15044288 2025-11-23,15:36:15.000,327,11051372,12325,0,1763912174,13017.979984719997,65.29108593000274,53311.13646864 2025-11-23,15:36:16.000,327,11051363,12245,0,1763912175,13018.121447229998,65.36862636000296,53311.14345576001 2025-11-23,15:36:17.000,327,11051332,12445,0,1763912176,13018.175337709989,65.41797026999848,53311.17839136 2025-11-23,15:36:18.000,327,11051372,12125,0,1763912177,13018.276382359989,65.47436331000063,53311.14345576001 2025-11-23,15:36:19.000,327,11051312,12205,0,1763912178,13018.39763593999,65.57305112999893,53311.13646864 2025-11-23,15:36:20.000,327,11051335,12325,0,1763912179,13018.46499904,65.6435424299998,53311.11550728001 2025-11-23,15:36:21.000,327,11051333,12325,0,1763912180,13018.55930737999,65.69993547000195,53311.12948152 2025-11-23,15:36:22.000,327,11051399,12285,0,1763912181,13018.68056095999,65.82681980999769,53311.16441712001 2025-11-23,15:36:23.000,327,11051315,12205,0,1763912182,13018.781605609991,65.84091807000368,53311.14345576001 2025-11-23,15:36:24.000,327,11051368,12245,0,1763912183,13018.815287159996,65.91140937000455,53311.19236560001 2025-11-23,15:36:25.000,327,11051330,12005,0,1763912184,13018.909595500001,65.97485153999878,53311.19236560001 2025-11-23,15:36:26.000,327,11051325,12405,0,1763912185,13019.010640150002,66.04534283999965,53311.15743 2025-11-23,15:36:27.000,327,11051392,12165,0,1763912186,13019.104948489992,66.08763762000308,53311.19935272 2025-11-23,15:36:28.000,327,11051351,12725,0,1763912187,13019.179047899997,66.12993239999923,53311.18537848 2025-11-23,15:36:29.000,327,11051297,12405,0,1763912188,13019.246410999993,66.15812892000395,53311.18537848 2025-11-23,15:36:30.000,327,11051358,12445,0,1763912189,13019.320510409998,66.18632544000138,53311.20633984 2025-11-23,15:36:31.000,327,11051337,12245,0,1763912190,13019.367664579993,66.2004237000001,53311.21332696001 2025-11-23,15:36:32.000,327,11051352,12005,0,1763912191,13019.475445539989,66.20747282999946,53311.24826256 2025-11-23,15:36:33.000,327,11051370,12325,0,1763912192,13019.55628125999,66.24976761000289,53311.20633984 2025-11-23,15:36:34.000,327,11051322,12125,0,1763912193,13019.66406222,66.30616064999776,53311.269223920004 2025-11-23,15:36:35.000,327,11051332,12205,0,1763912194,13019.71795269999,66.34140630000184,53311.24826256 2025-11-23,15:36:36.000,327,11051339,12245,0,1763912195,13019.83920627999,66.38370107999799,53311.24127544001 2025-11-23,15:36:37.000,327,11051369,12165,0,1763912196,13019.94698724,66.43304499000078,53311.290185280006 2025-11-23,15:36:38.000,327,11051351,12045,0,1763912197,13020.068240820001,66.42599586000142,53311.30415952 2025-11-23,15:36:39.000,327,11051354,12285,0,1763912198,13020.209703330002,66.4118976000027,53311.35306936 2025-11-23,15:36:40.000,327,11051391,12085,0,1763912199,13020.304011669992,66.43304499000078,53311.34608224 2025-11-23,15:36:41.000,327,11051334,12245,0,1763912200,13020.438737869998,66.46829064000485,53311.35306936 2025-11-23,15:36:42.000,327,11051307,12285,0,1763912201,13020.546518829993,66.46829064000485,53311.33210800001 2025-11-23,15:36:43.000,327,11051304,12725,0,1763912202,13020.620618239998,66.46124150999822,53311.40896632001 2025-11-23,15:36:44.000,327,11051389,12125,0,1763912203,13020.728399199994,66.45419237999886,53311.436914800004 2025-11-23,15:36:45.000,327,11051363,12325,0,1763912204,13020.782289679999,66.4471432499995,53311.48582464 2025-11-23,15:36:46.000,327,11051331,12325,0,1763912205,13020.890070639995,66.44009412000014,53311.569670079996 2025-11-23,15:36:47.000,327,11051333,12245,0,1763912206,13020.910279569995,66.46124150999822,53311.56268296 2025-11-23,15:36:48.000,327,11051356,12485,0,1763912207,13020.97764266999,66.46829064000485,53311.569670079996 2025-11-23,15:36:49.000,327,11051324,12445,0,1763912208,13021.071951009995,66.47533977000421,53311.65351552 2025-11-23,15:36:50.000,327,11051413,12365,0,1763912209,13021.152786729996,66.53878193999844,53311.674476880005 2025-11-23,15:36:51.000,327,11051328,12325,0,1763912210,13021.220149829991,66.57402759000252,53311.66050264 2025-11-23,15:36:52.000,327,11051357,12405,0,1763912211,13021.348139720001,66.58107672000187,53311.69543824001 2025-11-23,15:36:53.000,327,11051339,12285,0,1763912212,13021.422239129992,66.53878193999844,53311.737360959996 2025-11-23,15:36:54.000,327,11051354,12445,0,1763912213,13021.516547469997,66.58107672000187,53311.681464 2025-11-23,15:36:55.000,327,11051417,12165,0,1763912214,13021.644537359993,66.51763455000037,53311.681464 2025-11-23,15:36:56.000,327,11051338,12365,0,1763912215,13021.765790939993,66.50353629000165,53311.78627080001 2025-11-23,15:36:57.000,327,11051313,11965,0,1763912216,13021.853362969989,66.4118976000027,53311.78627080001 2025-11-23,15:36:58.000,327,11051317,12405,0,1763912217,13021.920726069999,66.38370107999799,53311.80024504 2025-11-23,15:36:59.000,327,11051368,12045,0,1763912218,13022.048715959994,66.29206238999905,53311.87011624 2025-11-23,15:37:00.000,327,11051360,12245,0,1763912219,13022.109342749995,66.19337457000074,53311.88409048001 2025-11-23,15:37:01.000,327,11051310,12405,0,1763912220,13022.17670584999,66.1017358800018,53311.91203896001 2025-11-23,15:37:02.000,327,11051327,12485,0,1763912221,13022.26427788,66.03829371000029,53311.96793592 2025-11-23,15:37:03.000,327,11051337,12125,0,1763912222,13022.30469574,65.93255676000263,53311.9958844 2025-11-23,15:37:04.000,327,11051355,12205,0,1763912223,13022.36532253,65.87616372000048,53312.00287152001 2025-11-23,15:37:05.000,327,11051346,12285,0,1763912224,13022.459630869991,65.83386894000432,53311.9958844 2025-11-23,15:37:06.000,327,11051342,12165,0,1763912225,13022.533730279996,65.78452503000153,53312.04479424 2025-11-23,15:37:07.000,327,11051314,12365,0,1763912226,13022.634774929997,65.76337764000345,53312.107678320004 2025-11-23,15:37:08.000,327,11051337,12205,0,1763912227,13022.688665410002,65.77042677000281,53312.11466544 2025-11-23,15:37:09.000,327,11051324,12245,0,1763912228,13022.796446369997,65.74927938000474,53312.14261392 2025-11-23,15:37:10.000,327,11051336,12245,0,1763912229,13022.904227329993,65.72813198999938,53312.226459360005 2025-11-23,15:37:11.000,327,11051304,12245,0,1763912230,13023.038953529998,65.7422302499981,53312.240433599996 2025-11-23,15:37:12.000,327,11051319,12605,0,1763912231,13023.092844009989,65.69288634000259,53312.24742072001 2025-11-23,15:37:13.000,327,11051305,12125,0,1763912232,13023.21409758999,65.73518111999874,53312.275369200004 2025-11-23,15:37:14.000,327,11051291,12325,0,1763912233,13023.328614859995,65.67878808000387,53312.28934344001 2025-11-23,15:37:15.000,327,11051307,12165,0,1763912234,13023.4229232,65.67878808000387,53312.3103048 2025-11-23,15:37:16.000,327,11051348,12125,0,1763912235,13023.49702260999,65.65764068999852,53312.41511160001 2025-11-23,15:37:17.000,327,11051357,12445,0,1763912236,13023.611539879996,65.60124765000364,53312.42209872 2025-11-23,15:37:18.000,327,11051299,12285,0,1763912237,13023.719320839991,65.53075635000278,53312.49196992 2025-11-23,15:37:19.000,327,11051350,12165,0,1763912238,13023.800156559992,65.42501939999784,53312.45703432001 2025-11-23,15:37:20.000,327,11051308,12285,0,1763912239,13023.941619069992,65.34042983999825,53312.50594416001 2025-11-23,15:37:21.000,327,11051362,12285,0,1763912240,13024.089817890002,65.27698767000402,53312.575815359996 2025-11-23,15:37:22.000,327,11051291,12365,0,1763912241,13024.211071469988,65.150103330001,53312.63869944 2025-11-23,15:37:23.000,327,11051336,12165,0,1763912242,13024.305379809994,65.05846464000206,53312.631712320006 2025-11-23,15:37:24.000,327,11051346,12165,0,1763912243,13024.41316076999,64.97387508000247,53312.680622160005 2025-11-23,15:37:25.000,327,11051274,12165,0,1763912244,13024.527678039994,64.93158029999904,53312.70857064 2025-11-23,15:37:26.000,327,11051358,12365,0,1763912245,13024.63545899999,64.9033837800016,53312.81337744 2025-11-23,15:37:27.000,327,11051317,12245,0,1763912246,13024.689349479995,64.8399416100001,53312.85530016 2025-11-23,15:37:28.000,327,11051283,12365,0,1763912247,13024.79713043999,64.81879422000202,53312.90421 2025-11-23,15:37:29.000,327,11051273,12245,0,1763912248,13024.80386675,64.79764683000394,53312.88324864 2025-11-23,15:37:30.000,327,11051320,12125,0,1763912249,13024.958801879991,64.78354856999795,53312.946132720004 2025-11-23,15:37:31.000,327,11051312,12365,0,1763912250,13024.958801879991,64.73420466000243,53312.9740812 2025-11-23,15:37:32.000,327,11051287,12205,0,1763912251,13025.026164980001,64.691909879999,53313.02997816 2025-11-23,15:37:33.000,327,11051285,12405,0,1763912252,13025.066582840002,64.62846771000477,53313.03696528001 2025-11-23,15:37:34.000,327,11051283,12205,0,1763912253,13025.147418560002,64.57912380000198,53313.14177208 2025-11-23,15:37:35.000,327,11051296,12285,0,1763912254,13025.261935829993,64.48748511000304,53313.19068192 2025-11-23,15:37:36.000,327,11051320,12325,0,1763912255,13025.255199519997,64.40289555000345,53313.14177208 2025-11-23,15:37:37.000,327,11051328,12245,0,1763912256,13025.362980479993,64.25486382000236,53313.22561752001 2025-11-23,15:37:38.000,327,11051243,12205,0,1763912257,13025.443816199993,64.19142165000085,53313.24657888 2025-11-23,15:37:39.000,327,11051296,12285,0,1763912258,13025.517915609998,64.08568470000318,53313.32343720001 2025-11-23,15:37:40.000,327,11051273,12245,0,1763912259,13025.605487639994,63.98699688000488,53313.302475840006 2025-11-23,15:37:41.000,327,11051309,12485,0,1763912260,13025.746950149995,63.93765297000209,53313.330424320004 2025-11-23,15:37:42.000,327,11051296,12365,0,1763912261,13025.80084063,63.846014280003146,53313.37234704001 2025-11-23,15:37:43.000,327,11051374,12245,0,1763912262,13025.87494003999,63.83896515000379,53313.37234704001 2025-11-23,15:37:44.000,327,11051296,12125,0,1763912263,13025.96251207,63.796670370000356,53313.41426976 2025-11-23,15:37:45.000,327,11051321,12205,0,1763912264,13026.04334779,63.71208081000077,53313.48414096 2025-11-23,15:37:46.000,327,11051327,12125,0,1763912265,13026.12418351,63.683884290003334,53313.50510232 2025-11-23,15:37:47.000,327,11051324,12205,0,1763912266,13026.231964469996,63.676835160003975,53313.470166720006 2025-11-23,15:37:48.000,327,11051298,12285,0,1763912267,13026.306063880002,63.634540380000544,53313.519076560005 2025-11-23,15:37:49.000,327,11051290,12245,0,1763912268,13026.386899600002,63.585196469997754,53313.567986400005 2025-11-23,15:37:50.000,327,11051280,12125,0,1763912269,13026.460999009993,63.52880343000288,53313.6727932 2025-11-23,15:37:51.000,327,11051366,12125,0,1763912270,13026.508153180002,63.43716474000394,53313.65183184 2025-11-23,15:37:52.000,327,11051320,12325,0,1763912271,13026.548571040003,63.33847691999836,53313.7426644 2025-11-23,15:37:53.000,327,11051303,12085,0,1763912272,13026.595725209998,63.211592580002616,53313.72869016001 2025-11-23,15:37:54.000,327,11051285,12165,0,1763912273,13026.683297239993,63.09175736999896,53313.76362576 2025-11-23,15:37:55.000,327,11051330,12125,0,1763912274,13026.737187719998,62.92962737999915,53313.79157424 2025-11-23,15:37:56.000,327,11051325,12365,0,1763912275,13026.791078199989,62.823890430001484,53313.854458320006 2025-11-23,15:37:57.000,327,11051291,12205,0,1763912276,13026.824759749994,62.67585870000039,53313.88939392 2025-11-23,15:37:58.000,327,11051315,12325,0,1763912277,13026.905595469994,62.56307262000337,53313.86843256 2025-11-23,15:37:59.000,327,11051286,12405,0,1763912278,13026.99990381,62.43618828000035,53313.87541968001 2025-11-23,15:38:00.000,327,11051318,12405,0,1763912279,13027.13463000999,62.351598720000766,53313.93830376 2025-11-23,15:38:01.000,327,11051336,12285,0,1763912280,13027.18178418,62.2811074199999,53313.94529088001 2025-11-23,15:38:02.000,327,11051368,12285,0,1763912281,13027.23567465999,62.20356698999967,53313.952278000004 2025-11-23,15:38:03.000,327,11051323,12165,0,1763912282,13027.329982999996,62.168321340002876,53314.04311056001 2025-11-23,15:38:04.000,327,11051308,12125,0,1763912283,13027.383873480001,62.126026559999445,53314.0570848 2025-11-23,15:38:05.000,327,11051319,12245,0,1763912284,13027.498390749992,62.07668265000393,53314.05009768 2025-11-23,15:38:06.000,327,11051286,12165,0,1763912285,13027.559017539992,62.01324048000242,53314.126956 2025-11-23,15:38:07.000,327,11051339,12285,0,1763912286,13027.612908019997,61.949798310000915,53314.13394312001 2025-11-23,15:38:08.000,327,11051327,12085,0,1763912287,13027.707216360002,61.90750353000476,53314.126956 2025-11-23,15:38:09.000,327,11051280,11965,0,1763912288,13027.808261009988,61.86520875000133,53314.119968880004 2025-11-23,15:38:10.000,327,11051332,12325,0,1763912289,13027.868887799988,61.79471745000046,53314.15490448 2025-11-23,15:38:11.000,327,11051323,12245,0,1763912290,13027.895833039998,61.66783311000472,53314.168878720004 2025-11-23,15:38:12.000,327,11051310,12445,0,1763912291,13027.895833039998,61.56209615999978,53314.21080144001 2025-11-23,15:38:13.000,327,11051289,12125,0,1763912292,13027.942987209994,61.498653989998274,53314.189840080006 2025-11-23,15:38:14.000,327,11051304,12205,0,1763912293,13027.956459829998,61.42816269000468,53314.23176280001 2025-11-23,15:38:15.000,327,11051302,12365,0,1763912294,13027.963196139994,61.39291704000061,53314.24573704 2025-11-23,15:38:16.000,327,11051346,12285,0,1763912295,13027.976668759999,61.28718009000295,53314.2666984 2025-11-23,15:38:17.000,327,11051334,12405,0,1763912296,13027.969932449989,61.25193443999888,53314.25971128001 2025-11-23,15:38:18.000,327,11051285,12205,0,1763912297,13027.969932449989,61.16734487999929,53314.22477568 2025-11-23,15:38:19.000,327,11051351,12325,0,1763912298,13027.956459829998,61.125050100003136,53314.25272416 2025-11-23,15:38:20.000,327,11051359,12205,0,1763912299,13027.949723519989,61.075706190000346,53314.28067264001 2025-11-23,15:38:21.000,327,11051358,12165,0,1763912300,13028.017086619999,61.04046054000355,53314.29464688 2025-11-23,15:38:22.000,327,11051348,12165,0,1763912301,13028.09118602999,60.962920110003324,53314.31560824 2025-11-23,15:38:23.000,327,11051326,12165,0,1763912302,13028.07097709999,60.948821850004606,53314.30163400001 2025-11-23,15:38:24.000,327,11051354,12405,0,1763912303,13028.010350309989,60.850134029999026,53314.29464688 2025-11-23,15:38:25.000,327,11051400,12325,0,1763912304,13028.07097709999,60.7725935999988,53314.336569600004 2025-11-23,15:38:26.000,327,11051329,12245,0,1763912305,13028.084449719994,60.624561869997706,53314.336569600004 2025-11-23,15:38:27.000,327,11051371,12325,0,1763912306,13028.09118602999,60.547021440004755,53314.308621120006 2025-11-23,15:38:28.000,327,11051320,12405,0,1763912307,13028.030559239989,60.46948101000453,53314.2666984 2025-11-23,15:38:29.000,327,11051325,12245,0,1763912308,13028.037295549999,60.36374405999959,53314.32259536 2025-11-23,15:38:30.000,327,11051340,12125,0,1763912309,13027.969932449989,60.29325275999872,53314.28067264001 2025-11-23,15:38:31.000,327,11051350,12125,0,1763912310,13027.942987209994,60.22981059000449,53314.27368552 2025-11-23,15:38:32.000,327,11051311,12485,0,1763912311,13027.889096729989,60.152270160004264,53314.27368552 2025-11-23,15:38:33.000,327,11051309,12525,0,1763912312,13027.848678869988,60.12407363999955,53314.2666984 2025-11-23,15:38:34.000,327,11051349,12285,0,1763912313,13027.808261009988,60.053582339998684,53314.25272416 2025-11-23,15:38:35.000,327,11051336,12045,0,1763912314,13027.747634220003,60.00423843000317,53314.16189160001 2025-11-23,15:38:36.000,327,11051372,12245,0,1763912315,13027.774579459998,59.912599740004225,53314.14791736 2025-11-23,15:38:37.000,327,11051329,12325,0,1763912316,13027.713952669998,59.919648870003584,53314.189840080006 2025-11-23,15:38:38.000,327,11051328,12125,0,1763912317,13027.673534809997,59.856206700002076,53314.15490448 2025-11-23,15:38:39.000,327,11051301,12405,0,1763912318,13027.639853259992,59.76456801000313,53314.119968880004 2025-11-23,15:38:40.000,327,11051330,12205,0,1763912319,13027.585962780002,59.70112584000162,53314.168878720004 2025-11-23,15:38:41.000,327,11051335,12165,0,1763912320,13027.572490159997,59.637683670000115,53314.140930240006 2025-11-23,15:38:42.000,327,11051317,12365,0,1763912321,13027.498390749992,59.53899585000181,53314.11298176001 2025-11-23,15:38:43.000,327,11051306,12245,0,1763912322,13027.410818719996,59.52489759000309,53314.0570848 2025-11-23,15:38:44.000,327,11051355,12045,0,1763912323,13027.350191929996,59.4755536800003,53314.001187840004 2025-11-23,15:38:45.000,327,11051371,11965,0,1763912324,13027.2626199,59.44030803000351,53314.05009768 2025-11-23,15:38:46.000,327,11051308,12365,0,1763912325,13027.19525679999,59.34162020999793,53313.98022648 2025-11-23,15:38:47.000,327,11051357,12325,0,1763912326,13027.08073953,59.29932543000177,53313.92432952001 2025-11-23,15:38:48.000,327,11051292,12365,0,1763912327,13027.01337642999,59.271128910004336,53313.87541968001 2025-11-23,15:38:49.000,327,11051321,12165,0,1763912328,13026.95948595,59.172441089998756,53313.87541968001 2025-11-23,15:38:50.000,327,11051332,12205,0,1763912329,13026.89885916,59.12309718000324,53313.86144544 2025-11-23,15:38:51.000,327,11051364,12285,0,1763912330,13026.844968679994,59.08080239999981,53313.84048408 2025-11-23,15:38:52.000,327,11051331,12245,0,1763912331,13026.770869269989,59.03850762000366,53313.75663864001 2025-11-23,15:38:53.000,327,11051286,12325,0,1763912332,13026.784341889994,59.010311099998944,53313.75663864001 2025-11-23,15:38:54.000,327,11051355,12365,0,1763912333,13026.757396649999,58.96096719000343,53313.70074168 2025-11-23,15:38:55.000,327,11051324,12285,0,1763912334,13026.690033549989,58.92572153999936,53313.686767440005 2025-11-23,15:38:56.000,327,11051336,12165,0,1763912335,13026.669824619989,58.89047589000256,53313.65881896001 2025-11-23,15:38:57.000,327,11051358,12245,0,1763912336,13026.642879379993,58.834082850000414,53313.62388336 2025-11-23,15:38:58.000,327,11051282,11965,0,1763912337,13026.595725209998,58.79883720000362,53313.58196064 2025-11-23,15:38:59.000,327,11051325,12325,0,1763912338,13026.541834729993,58.70719851000467,53313.55401216 2025-11-23,15:39:00.000,327,11051358,12325,0,1763912339,13026.514889489998,58.68605111999932,53313.51208944001 2025-11-23,15:39:01.000,327,11051329,12285,0,1763912340,13026.420581149992,58.643756340003165,53313.51208944001 2025-11-23,15:39:02.000,327,11051356,12125,0,1763912341,13026.353218049997,58.61555981999845,53313.470166720006 2025-11-23,15:39:03.000,327,11051356,12165,0,1763912342,13026.272382329997,58.587363300001016,53313.42125688001 2025-11-23,15:39:04.000,327,11051350,12245,0,1763912343,13026.184810300001,58.538019389998226,53313.42125688001 2025-11-23,15:39:05.000,327,11051312,12285,0,1763912344,13026.12418351,58.474577220003994,53313.351385680005 2025-11-23,15:39:06.000,327,11051362,11965,0,1763912345,13026.04334779,58.38998766000441,53313.330424320004 2025-11-23,15:39:07.000,327,11051374,12125,0,1763912346,13025.96251207,58.33359462000226,53313.2885016 2025-11-23,15:39:08.000,327,11051327,12125,0,1763912347,13025.92209421,58.29834896999819,53313.23959176 2025-11-23,15:39:09.000,327,11051388,12365,0,1763912348,13025.88167635,58.20671027999924,53313.232604640005 2025-11-23,15:39:10.000,327,11051371,12325,0,1763912349,13025.83452217999,58.136218979998375,53313.15574632001 2025-11-23,15:39:11.000,327,11051350,12325,0,1763912350,13025.79410431999,58.05162941999879,53313.183694800005 2025-11-23,15:39:12.000,327,11051354,12525,0,1763912351,13025.767159079995,57.98113811999792,53313.08587512001 2025-11-23,15:39:13.000,327,11051351,12285,0,1763912352,13025.67958705,57.91769595000369,53313.016003920005 2025-11-23,15:39:14.000,327,11051362,12605,0,1763912353,13025.639169189999,57.86130291000154,53313.05093952 2025-11-23,15:39:15.000,327,11051369,12485,0,1763912354,13025.645905499994,57.826057260004745,53313.02997816 2025-11-23,15:39:16.000,327,11051332,12325,0,1763912355,13025.585278709994,57.776713350001955,53312.9740812 2025-11-23,15:39:17.000,327,11051368,12325,0,1763912356,13025.524651919994,57.741467699997884,53312.92517136 2025-11-23,15:39:18.000,327,11051333,12005,0,1763912357,13025.443816199993,57.70622205000109,53312.848313040005 2025-11-23,15:39:19.000,327,11051370,12125,0,1763912358,13025.383189409993,57.64277987999958,53312.82036456001 2025-11-23,15:39:20.000,327,11051376,12365,0,1763912359,13025.261935829993,57.58638684000471,53312.848313040005 2025-11-23,15:39:21.000,327,11051345,12125,0,1763912360,13025.154154869997,57.57228857999871,53312.778441840004 2025-11-23,15:39:22.000,327,11051352,12245,0,1763912361,13025.093528079997,57.494748149998486,53312.70857064 2025-11-23,15:39:23.000,327,11051331,12325,0,1763912362,13025.005956050001,57.5229446700032,53312.66664792 2025-11-23,15:39:24.000,327,11051368,12245,0,1763912363,13024.958801879991,57.46655163000105,53312.60376384001 2025-11-23,15:39:25.000,327,11051362,12405,0,1763912364,13024.871229849996,57.424256850004895,53312.54786688 2025-11-23,15:39:26.000,327,11051330,12045,0,1763912365,13024.749976269995,57.44540424000297,53312.50594416001 2025-11-23,15:39:27.000,327,11051373,12445,0,1763912366,13024.648931619995,57.424256850004895,53312.464021440006 2025-11-23,15:39:28.000,327,11051323,12165,0,1763912367,13024.57483220999,57.381962070001464,53312.42908584 2025-11-23,15:39:29.000,327,11051357,12325,0,1763912368,13024.527678039994,57.3114707700006,53312.345240400005 2025-11-23,15:39:30.000,327,11051298,12005,0,1763912369,13024.406424459994,57.29032338000252,53312.35921464 2025-11-23,15:39:31.000,327,11051346,12285,0,1763912370,13024.366006599994,57.24097946999973,53312.33126616 2025-11-23,15:39:32.000,327,11051379,12325,0,1763912371,13024.318852429999,57.17753729999822,53312.28934344001 2025-11-23,15:39:33.000,327,11051306,12125,0,1763912372,13024.217807779998,57.17048816999886,53312.19152376 2025-11-23,15:39:34.000,327,11051357,12125,0,1763912373,13024.190862539988,57.12114426000335,53312.19152376 2025-11-23,15:39:35.000,327,11051389,12045,0,1763912374,13024.069608960002,57.07884947999992,53312.14261392 2025-11-23,15:39:36.000,327,11051342,12325,0,1763912375,13024.015718479997,56.95196514000418,53312.04479424 2025-11-23,15:39:37.000,327,11051375,12045,0,1763912376,13023.921410139992,56.959014270003536,53312.05178136001 2025-11-23,15:39:38.000,327,11051353,12285,0,1763912377,13023.867519660002,56.94491601000482,53311.97492304 2025-11-23,15:39:39.000,327,11051368,12045,0,1763912378,13023.800156559992,56.83212993000052,53311.9260132 2025-11-23,15:39:40.000,327,11051379,12125,0,1763912379,13023.746266080001,56.76163862999965,53311.86312912001 2025-11-23,15:39:41.000,327,11051401,12245,0,1763912380,13023.611539879996,56.698196459998144,53311.82819352 2025-11-23,15:39:42.000,327,11051325,12205,0,1763912381,13023.53744046999,56.59245951000048,53311.77928368 2025-11-23,15:39:43.000,327,11051311,12245,0,1763912382,13023.449868439995,56.53606646999833,53311.7513352 2025-11-23,15:39:44.000,327,11051398,12365,0,1763912383,13023.31514223999,56.49377169000218,53311.674476880005 2025-11-23,15:39:45.000,327,11051328,12205,0,1763912384,13023.26125176,56.40213300000323,53311.65351552 2025-11-23,15:39:46.000,327,11051340,12045,0,1763912385,13023.133261869989,56.38098560999788,53311.54870872001 2025-11-23,15:39:47.000,327,11051385,12205,0,1763912386,13023.005271979993,56.324592570003006,53311.5417216 2025-11-23,15:39:48.000,327,11051296,12165,0,1763912387,13022.951381499988,56.29639604999829,53311.47883752001 2025-11-23,15:39:49.000,327,11051360,12485,0,1763912388,13022.877282089998,56.289346919998934,53311.388004960005 2025-11-23,15:39:50.000,327,11051344,12045,0,1763912389,13022.796446369997,56.21885561999807,53311.34608224 2025-11-23,15:39:51.000,327,11051346,12245,0,1763912390,13022.776237439997,56.18360997000127,53311.31813376 2025-11-23,15:39:52.000,327,11051312,12325,0,1763912391,13022.756028509997,56.12016779999976,53311.20633984 2025-11-23,15:39:53.000,327,11051363,12245,0,1763912392,13022.702138029992,56.049676499998895,53311.16441712001 2025-11-23,15:39:54.000,327,11051387,12165,0,1763912393,13022.702138029992,56.02147998000146,53311.17839136 2025-11-23,15:39:55.000,327,11051290,12085,0,1763912394,13022.654983859997,55.94393955000123,53311.08057168 2025-11-23,15:39:56.000,327,11051287,12165,0,1763912395,13022.601093379992,55.79590782000014,53311.03166184 2025-11-23,15:39:57.000,327,11051378,12005,0,1763912396,13022.533730279996,55.62672870000097,53310.982752 2025-11-23,15:39:58.000,327,11051311,12325,0,1763912397,13022.38553146,55.52804088000266,53310.89191944 2025-11-23,15:39:59.000,327,11051354,12365,0,1763912398,13022.29795942999,55.37296002000221,53310.87794520001 2025-11-23,15:40:00.000,327,11051370,12325,0,1763912399,13022.15649691999,55.18968264000432,53310.787112640006 2025-11-23,15:40:01.000,327,11051352,12165,0,1763912400,13021.97461654999,55.048700040002586,53310.73820280001 2025-11-23,15:40:02.000,327,11051391,12005,0,1763912401,13021.826417729993,54.93591395999829,53310.75217704 2025-11-23,15:40:03.000,327,11051374,12205,0,1763912402,13021.637801049998,54.80902962000255,53310.668331600005 2025-11-23,15:40:04.000,327,11051336,12245,0,1763912403,13021.455920679997,54.73148919000232,53310.59147328001 2025-11-23,15:40:05.000,327,11051330,12325,0,1763912404,13021.321194479991,54.62575224000466,53310.458718 2025-11-23,15:40:06.000,327,11051290,12485,0,1763912405,13021.220149829991,54.53411354999844,53310.43775664 2025-11-23,15:40:07.000,327,11051343,12325,0,1763912406,13021.08542363,54.48476964000292,53310.3189756 2025-11-23,15:40:08.000,327,11051373,12165,0,1763912407,13021.031533149995,54.414278340002056,53310.32596272001 2025-11-23,15:40:09.000,327,11051348,12125,0,1763912408,13020.99785159999,54.35083617000055,53310.20718168001 2025-11-23,15:40:10.000,327,11051350,12405,0,1763912409,13020.89680694999,54.31559052000375,53310.17224608 2025-11-23,15:40:11.000,327,11051357,12325,0,1763912410,13020.890070639995,54.245099220002885,53310.095387760004 2025-11-23,15:40:12.000,327,11051330,12365,0,1763912411,13020.87659801999,54.188706180000736,53310.05346504 2025-11-23,15:40:13.000,327,11051330,12365,0,1763912412,13020.789025989994,54.139362269997946,53310.02551656 2025-11-23,15:40:14.000,327,11051353,12005,0,1763912413,13020.721662889999,54.06182183999772,53309.89974840001 2025-11-23,15:40:15.000,327,11051329,12325,0,1763912414,13020.654299789989,54.026576190000924,53309.878787040005 2025-11-23,15:40:16.000,327,11051330,12365,0,1763912415,13020.586936689993,53.93493750000198,53309.74603176 2025-11-23,15:40:17.000,327,11051383,12125,0,1763912416,13020.546518829993,53.86444620000111,53309.72507040001 2025-11-23,15:40:18.000,327,11051302,12245,0,1763912417,13020.499364659998,53.86444620000111,53309.60628936001 2025-11-23,15:40:19.000,327,11051361,12245,0,1763912418,13020.438737869998,53.829200550004316,53309.56436664001 2025-11-23,15:40:20.000,327,11051356,12045,0,1763912419,13020.357902149997,53.85739707000175,53309.50148256 2025-11-23,15:40:21.000,327,11051379,12365,0,1763912420,13020.344429529992,53.82215141999768,53309.45955984 2025-11-23,15:40:22.000,327,11051342,12085,0,1763912421,13020.250121190002,53.77280751000217,53309.375714400005 2025-11-23,15:40:23.000,327,11051339,12125,0,1763912422,13020.189494400001,53.75870925000345,53309.277894720006 2025-11-23,15:40:24.000,327,11051389,12205,0,1763912423,13020.115394989996,53.737561859998095,53309.235972 2025-11-23,15:40:25.000,327,11051319,12205,0,1763912424,13020.00761403,53.7023162100013,53309.22898488001 2025-11-23,15:40:26.000,327,11051363,12365,0,1763912425,13019.96719617,53.63182491000043,53309.08225536001 2025-11-23,15:40:27.000,327,11051350,12045,0,1763912426,13019.852678899995,53.568382739998924,53309.040332640005 2025-11-23,15:40:28.000,327,11051316,12325,0,1763912427,13019.69774376999,53.51903883000341,53309.01238416001 2025-11-23,15:40:29.000,327,11051353,12405,0,1763912428,13019.610171739994,53.427400140004465,53308.91456448001 2025-11-23,15:40:30.000,327,11051358,12165,0,1763912429,13019.53607232999,53.40625274999911,53308.85866752 2025-11-23,15:40:31.000,327,11051329,12325,0,1763912430,13019.495654469989,53.385105360001035,53308.83071904 2025-11-23,15:40:32.000,327,11051339,11965,0,1763912431,13019.401346129998,53.392154490000394,53308.753860720004 2025-11-23,15:40:33.000,327,11051311,12205,0,1763912432,13019.387873509993,53.371007100002316,53308.69097664 2025-11-23,15:40:34.000,327,11051360,12165,0,1763912433,13019.320510409998,53.427400140004465,53308.61411832 2025-11-23,15:40:35.000,327,11051336,12285,0,1763912434,13019.300301479998,53.434449270003824,53308.59315696 2025-11-23,15:40:36.000,327,11051302,12405,0,1763912435,13019.293565169988,53.48379317999934,53308.537260000005 2025-11-23,15:40:37.000,327,11051313,12125,0,1763912436,13019.300301479998,53.49789143999806,53308.42546608 2025-11-23,15:40:38.000,327,11051316,12125,0,1763912437,13019.286828859993,53.561333609999565,53308.39053048001 2025-11-23,15:40:39.000,327,11051344,12165,0,1763912438,13019.300301479998,53.59657926000364,53308.35559488 2025-11-23,15:40:40.000,327,11051355,12365,0,1763912439,13019.286828859993,53.561333609999565,53308.320659280005 2025-11-23,15:40:41.000,327,11051312,12245,0,1763912440,13019.232938380002,53.59657926000364,53308.24380096001 2025-11-23,15:40:42.000,327,11051338,12205,0,1763912441,13019.179047899997,53.57543186999828,53308.20886536 2025-11-23,15:40:43.000,327,11051314,12125,0,1763912442,13019.091475870002,53.554284480000206,53308.13899416 2025-11-23,15:40:44.000,327,11051294,12285,0,1763912443,13018.970222290001,53.561333609999565,53308.09707144001 2025-11-23,15:40:45.000,327,11051318,12325,0,1763912444,13018.909595500001,53.51198970000405,53308.034187360005 2025-11-23,15:40:46.000,327,11051312,12125,0,1763912445,13018.78834192,53.47674404999998,53307.97130328 2025-11-23,15:40:47.000,327,11051360,12085,0,1763912446,13018.673824649995,53.41330187999847,53307.936367680006 2025-11-23,15:40:48.000,327,11051332,12125,0,1763912447,13018.491944279995,53.46969492000062,53307.85252224 2025-11-23,15:40:49.000,327,11051323,12485,0,1763912448,13018.42458118,53.46969492000062,53307.78265104 2025-11-23,15:40:50.000,327,11051387,12285,0,1763912449,13018.289854979994,53.568382739998924,53307.71976696001 2025-11-23,15:40:51.000,327,11051339,11965,0,1763912450,13018.161865089998,53.603628390002996,53307.6289344 2025-11-23,15:40:52.000,327,11051328,12605,0,1763912451,13018.074293059988,53.7023162100013,53307.600985920006 2025-11-23,15:40:53.000,327,11051299,12325,0,1763912452,13017.979984719997,53.77280751000217,53307.55207608001 2025-11-23,15:40:54.000,327,11051341,12085,0,1763912453,13017.885676379992,53.80805315999896,53307.489192 2025-11-23,15:40:55.000,327,11051336,12285,0,1763912454,13017.818313279997,53.836249680003675,53307.412333680004 2025-11-23,15:40:56.000,327,11051358,12205,0,1763912455,13017.771159110001,53.85739707000175,53307.35643672001 2025-11-23,15:40:57.000,327,11051322,12085,0,1763912456,13017.703796009991,53.89969184999791,53307.32848824 2025-11-23,15:40:58.000,327,11051340,12285,0,1763912457,13017.656641839996,53.92788837000262,53307.29355264 2025-11-23,15:40:59.000,327,11051295,12245,0,1763912458,13017.616223979996,53.92788837000262,53307.216694320006 2025-11-23,15:41:00.000,327,11051314,12325,0,1763912459,13017.54212456999,53.89969184999791,53307.16079736 2025-11-23,15:41:01.000,327,11051362,12285,0,1763912460,13017.46802516,53.89264271999855,53307.076951920004 2025-11-23,15:41:02.000,327,11051340,12285,0,1763912461,13017.40066205999,53.92788837000262,53307.0350292 2025-11-23,15:41:03.000,327,11051345,12325,0,1763912462,13017.333298959995,53.963134019999416,53307.028042080005 2025-11-23,15:41:04.000,327,11051352,12205,0,1763912463,13017.225518,53.9490357600007,53306.92323528001 2025-11-23,15:41:05.000,327,11051351,12165,0,1763912464,13017.171627519994,53.98428141000477,53306.87432544001 2025-11-23,15:41:06.000,327,11051310,12485,0,1763912465,13017.057110249989,54.047723579999,53306.85336408001 2025-11-23,15:41:07.000,327,11051339,12325,0,1763912466,13017.023428699998,54.05477270999836,53306.78349288001 2025-11-23,15:41:08.000,327,11051328,12325,0,1763912467,13016.989747149993,54.09706749000179,53306.70663456001 2025-11-23,15:41:09.000,327,11051301,12125,0,1763912468,13016.976274529989,54.139362269997946,53306.643750480005 2025-11-23,15:41:10.000,327,11051287,12405,0,1763912469,13016.915647739988,54.202804439999454,53306.62977624 2025-11-23,15:41:11.000,327,11051314,11965,0,1763912470,13016.915647739988,54.23100096000417,53306.594840640006 2025-11-23,15:41:12.000,327,11051326,12045,0,1763912471,13016.868493569993,54.26624661000096,53306.55990504 2025-11-23,15:41:13.000,327,11051270,12365,0,1763912472,13016.861757259998,54.27329574000032,53306.49003384 2025-11-23,15:41:14.000,327,11051304,12365,0,1763912473,13016.814603090002,54.2591974800016,53306.406188400004 2025-11-23,15:41:15.000,327,11051344,12405,0,1763912474,13016.767448919993,54.245099220002885,53306.43413688 2025-11-23,15:41:16.000,327,11051331,12325,0,1763912475,13016.666404269992,54.22395183000481,53306.38522704 2025-11-23,15:41:17.000,327,11051292,12285,0,1763912476,13016.652931650002,54.245099220002885,53306.38522704 2025-11-23,15:41:18.000,327,11051342,12485,0,1763912477,13016.585568549992,54.30149225999776,53306.36426568 2025-11-23,15:41:19.000,327,11051325,12045,0,1763912478,13016.471051280001,54.2944431299984,53306.259458880006 2025-11-23,15:41:20.000,327,11051343,12205,0,1763912479,13016.396951869996,54.31559052000375,53306.266446 2025-11-23,15:41:21.000,327,11051306,12205,0,1763912480,13016.30937984,54.371983559998625,53306.238497520004 2025-11-23,15:41:22.000,327,11051359,12085,0,1763912481,13016.275698289995,54.414278340002056,53306.16163920001 2025-11-23,15:41:23.000,327,11051334,12405,0,1763912482,13016.24875305,54.45657311999821,53306.18260056001 2025-11-23,15:41:24.000,327,11051382,12245,0,1763912483,13016.215071499995,54.54821181000443,53306.16163920001 2025-11-23,15:41:25.000,327,11051331,12325,0,1763912484,13016.275698289995,54.611653979998664,53306.091768000006 2025-11-23,15:41:26.000,327,11051341,12085,0,1763912485,13016.30264352999,54.63280137000402,53306.042858160006 2025-11-23,15:41:27.000,327,11051318,12165,0,1763912486,13016.37000663,54.73148919000232,53305.9869612 2025-11-23,15:41:28.000,327,11051309,12125,0,1763912487,13016.417160799996,54.830177010000625,53305.93106424 2025-11-23,15:41:29.000,327,11051348,12325,0,1763912488,13016.450842350001,54.91476657000021,53305.93106424 2025-11-23,15:41:30.000,327,11051351,12045,0,1763912489,13016.450842350001,54.92181569999957,53305.91709000001 2025-11-23,15:41:31.000,327,11051326,12165,0,1763912490,13016.423897109991,54.99230700000044,53305.8821544 2025-11-23,15:41:32.000,327,11051315,12165,0,1763912491,13016.423897109991,55.020503519997874,53305.8821544 2025-11-23,15:41:33.000,327,11051360,12285,0,1763912492,13016.41042449,55.02755265000451,53305.82625744001 2025-11-23,15:41:34.000,327,11051368,12165,0,1763912493,13016.383479249991,55.04165091000323,53305.84023168 2025-11-23,15:41:45.000,327,11051350,12245,0,1763912504,13016.430633420001,55.33066523999878,53305.74939912001 2025-11-23,15:41:46.000,327,11051356,12245,0,1763912505,13016.592304860002,55.38000915000157,53305.742412 2025-11-23,15:41:47.000,327,11051390,12125,0,1763912506,13016.760712609997,55.40115653999965,53305.76337336 2025-11-23,15:41:48.000,327,11051362,12045,0,1763912507,13016.868493569993,55.48574609999923,53305.742412 2025-11-23,15:41:49.000,327,11051323,12245,0,1763912508,13017.009956079994,55.54213914000138,53305.742412 2025-11-23,15:41:50.000,327,11051330,12165,0,1763912509,13017.070582869994,55.54213914000138,53305.78433472 2025-11-23,15:41:51.000,327,11051344,12285,0,1763912510,13017.171627519994,55.59148305000417,53305.81927032 2025-11-23,15:41:52.000,327,11051358,12525,0,1763912511,13017.20530907,55.49984435999795,53305.79830896001 2025-11-23,15:41:53.000,327,11051328,12365,0,1763912512,13017.252463239995,55.47869696999987,53305.875167280006 2025-11-23,15:41:54.000,327,11051362,12325,0,1763912513,13017.27940847999,55.464598710001155,53305.84721880001 2025-11-23,15:41:55.000,327,11051352,12245,0,1763912514,13017.26593586,55.43640219000372,53305.89612864001 2025-11-23,15:41:56.000,327,11051355,12125,0,1763912515,13017.292881099995,55.45050045000244,53305.924077120006 2025-11-23,15:41:57.000,327,11051308,12285,0,1763912516,13017.29961740999,55.457549580001796,53305.91010288 2025-11-23,15:41:58.000,327,11051394,12325,0,1763912517,13017.32656265,55.49984435999795,53305.972986960005 2025-11-23,15:41:59.000,327,11051369,12285,0,1763912518,13017.40066205999,55.53509001000202,53306.02888392 2025-11-23,15:42:00.000,327,11051363,12325,0,1763912519,13017.44107991999,55.62672870000097,53306.042858160006 2025-11-23,15:42:01.000,327,11051309,12325,0,1763912520,13017.50844302,55.746563910004625,53306.0568324 2025-11-23,15:42:02.000,327,11051373,12405,0,1763912521,13017.58927874,55.82410434000485,53306.042858160006 2025-11-23,15:42:03.000,327,11051353,12205,0,1763912522,13017.757686489997,55.97213606999867,53306.07779376 2025-11-23,15:42:04.000,327,11051342,12445,0,1763912523,13017.912621620002,56.08492215000297,53306.14766496 2025-11-23,15:42:05.000,327,11051372,12365,0,1763912524,13018.067556749993,56.16951171000255,53306.189587680004 2025-11-23,15:42:06.000,327,11051364,12325,0,1763912525,13018.242700809998,56.24705214000278,53306.1965748 2025-11-23,15:42:07.000,327,11051306,11965,0,1763912526,13018.411108559994,56.2611504000015,53306.25247176001 2025-11-23,15:42:08.000,327,11051336,12325,0,1763912527,13018.532362139995,56.2611504000015,53306.30138160001 2025-11-23,15:42:09.000,327,11051348,12205,0,1763912528,13018.694033579995,56.23295388000406,53306.32234296 2025-11-23,15:42:10.000,327,11051357,12205,0,1763912529,13018.815287159996,56.19770822999999,53306.39920128001 2025-11-23,15:42:11.000,327,11051358,12125,0,1763912530,13018.950013360001,56.18360997000127,53306.427149760006 2025-11-23,15:42:12.000,327,11051374,12365,0,1763912531,13019.037585389997,56.12721692999912,53306.50400808 2025-11-23,15:42:13.000,327,11051370,12485,0,1763912532,13019.084739559992,56.042627369999536,53306.55990504 2025-11-23,15:42:14.000,327,11051401,12205,0,1763912533,13019.152102660002,55.96508693999931,53306.5808664 2025-11-23,15:42:15.000,327,11051342,12365,0,1763912534,13019.205993139993,55.9016447699978,53306.713621680006 2025-11-23,15:42:16.000,327,11051371,12325,0,1763912535,13019.246410999993,55.866399120001006,53306.72759592 2025-11-23,15:42:17.000,327,11051347,12245,0,1763912536,13019.219465759998,55.78885869000078,53306.692660320005 2025-11-23,15:42:18.000,327,11051396,12325,0,1763912537,13019.226202069993,55.73951477999799,53306.75554440001 2025-11-23,15:42:19.000,327,11051380,12325,0,1763912538,13019.259883619998,55.71836738999991,53306.79746712 2025-11-23,15:42:20.000,327,11051366,12405,0,1763912539,13019.300301479998,55.690170870002476,53306.909261040004 2025-11-23,15:42:21.000,327,11051388,12165,0,1763912540,13019.347455649993,55.697220000001835,53306.88829968 2025-11-23,15:42:22.000,327,11051382,12205,0,1763912541,13019.435027679989,55.6690234800044,53306.95817088 2025-11-23,15:42:23.000,327,11051352,12285,0,1763912542,13019.441763989998,55.690170870002476,53306.98611936 2025-11-23,15:42:24.000,327,11051369,12685,0,1763912543,13019.529336019994,55.690170870002476,53307.02105496001 2025-11-23,15:42:25.000,327,11051345,12125,0,1763912544,13019.61690804999,55.71131826000055,53307.08393904 2025-11-23,15:42:26.000,327,11051350,12085,0,1763912545,13019.731425319995,55.753613040003984,53307.11887464001 2025-11-23,15:42:27.000,327,11051330,12125,0,1763912546,13019.82573366,55.78180956000142,53307.20970720001 2025-11-23,15:42:28.000,327,11051410,12205,0,1763912547,13019.90656938,55.77476043000206,53307.18175872 2025-11-23,15:42:29.000,327,11051360,12325,0,1763912548,13019.96719617,55.8029569499995,53307.25861704001 2025-11-23,15:42:30.000,327,11051346,12285,0,1763912549,13020.04803189,55.83115347000421,53307.314514000005 2025-11-23,15:42:31.000,327,11051403,12485,0,1763912550,13020.162549159992,55.90869390000444,53307.363423840005 2025-11-23,15:42:32.000,327,11051413,12205,0,1763912551,13020.263593809992,55.922792160003155,53307.44726928 2025-11-23,15:42:33.000,327,11051332,12285,0,1763912552,13020.337693219997,55.97918519999803,53307.49617912 2025-11-23,15:42:34.000,327,11051364,12325,0,1763912553,13020.384847389993,56.02147998000146,53307.56605032 2025-11-23,15:42:35.000,327,11051365,12325,0,1763912554,13020.452210490002,56.056725629998255,53307.56605032 2025-11-23,15:42:36.000,327,11051349,12165,0,1763912555,13020.492628350003,56.106069540001045,53307.58701168 2025-11-23,15:42:37.000,327,11051370,12205,0,1763912556,13020.472419420003,56.148364320004475,53307.65688288 2025-11-23,15:42:38.000,327,11051352,12245,0,1763912557,13020.519573589998,56.155413450003834,53307.70579272 2025-11-23,15:42:39.000,327,11051359,12125,0,1763912558,13020.485892039993,56.16951171000255,53307.70579272 2025-11-23,15:42:40.000,327,11051293,12005,0,1763912559,13020.411792630002,56.148364320004475,53307.77566392 2025-11-23,15:42:41.000,327,11051347,12245,0,1763912560,13020.398320009997,56.091971280002326,53307.82457376 2025-11-23,15:42:42.000,327,11051401,12365,0,1763912561,13020.391583700002,56.042627369999536,53307.90143208 2025-11-23,15:42:43.000,327,11051369,12085,0,1763912562,13020.290539050002,55.97213606999867,53307.85252224 2025-11-23,15:42:44.000,327,11051363,12245,0,1763912563,13020.277066429997,55.93689042000187,53307.97130328 2025-11-23,15:42:45.000,327,11051394,12325,0,1763912564,13020.277066429997,55.880497379999724,53307.97130328 2025-11-23,15:42:46.000,327,11051376,12165,0,1763912565,13020.290539050002,55.82410434000485,53308.02021312 2025-11-23,15:42:47.000,327,11051319,12325,0,1763912566,13020.297275359997,55.84525173000293,53308.06912296 2025-11-23,15:42:48.000,327,11051330,12405,0,1763912567,13020.330956910002,55.82410434000485,53308.05514872001 2025-11-23,15:42:49.000,327,11051385,12125,0,1763912568,13020.398320009997,55.866399120001006,53308.09707144001 2025-11-23,15:42:50.000,327,11051392,12165,0,1763912569,13020.479155729998,55.89459563999844,53308.13200704 2025-11-23,15:42:51.000,327,11051371,12205,0,1763912570,13020.586936689993,55.915743030003796,53308.16694264 2025-11-23,15:42:52.000,327,11051352,12245,0,1763912571,13020.694717649989,55.93689042000187,53308.13899416 2025-11-23,15:42:53.000,327,11051332,12165,0,1763912572,13020.82270754,56.00033259000338,53308.19489112001 2025-11-23,15:42:54.000,327,11051343,12165,0,1763912573,13020.94396112,55.99328346000402,53308.21585248001 2025-11-23,15:42:55.000,327,11051338,12365,0,1763912574,13021.0652147,56.02852911000082,53308.26476232001 2025-11-23,15:42:56.000,327,11051325,12325,0,1763912575,13021.112368869995,56.02147998000146,53308.271749440006 2025-11-23,15:42:57.000,327,11051418,12245,0,1763912576,13021.14605042,56.00033259000338,53308.31367216001 2025-11-23,15:42:58.000,327,11051318,12285,0,1763912577,13021.152786729996,55.915743030003796,53308.34860776 2025-11-23,15:42:59.000,327,11051397,12085,0,1763912578,13021.13931410999,55.873448250000365,53308.369569120005 2025-11-23,15:43:00.000,327,11051357,11965,0,1763912579,13021.01806052999,55.817055209998216,53308.39053048001 2025-11-23,15:43:01.000,327,11051346,12365,0,1763912580,13020.930488499995,55.753613040003984,53308.46040168001 2025-11-23,15:43:02.000,327,11051373,12205,0,1763912581,13020.81597122999,55.647876089999045,53308.44642744 2025-11-23,15:43:03.000,327,11051364,12365,0,1763912582,13020.667772409994,55.52804088000266,53308.3975176 2025-11-23,15:43:04.000,327,11051363,12365,0,1763912583,13020.566727759993,55.38000915000157,53308.43245320001 2025-11-23,15:43:05.000,327,11051383,12085,0,1763912584,13020.458946799998,55.3095178500007,53308.5023244 2025-11-23,15:43:06.000,327,11051342,12325,0,1763912585,13020.391583700002,55.2108300300024,53308.46040168001 2025-11-23,15:43:07.000,327,11051356,12045,0,1763912586,13020.378111079997,55.069847430000664,53308.45341456 2025-11-23,15:43:08.000,327,11051377,12485,0,1763912587,13020.337693219997,54.964110480003,53308.4673888 2025-11-23,15:43:09.000,327,11051297,12205,0,1763912588,13020.378111079997,54.837226139999984,53308.48136304001 2025-11-23,15:43:10.000,327,11051332,12285,0,1763912589,13020.405056319993,54.74558745000104,53308.3975176 2025-11-23,15:43:11.000,327,11051360,12165,0,1763912590,13020.485892039993,54.66804702000081,53308.43245320001 2025-11-23,15:43:12.000,327,11051359,12165,0,1763912591,13020.512837279988,54.62575224000466,53308.42546608 2025-11-23,15:43:13.000,327,11051356,12125,0,1763912592,13020.539782519998,54.56231007000315,53308.41149184001 2025-11-23,15:43:14.000,327,11051338,12365,0,1763912593,13020.546518829993,54.53411354999844,53308.42546608 2025-11-23,15:43:15.000,327,11051305,12125,0,1763912594,13020.586936689993,54.505917030001,53308.41149184001 2025-11-23,15:43:17.000,327,11051305,12125,0,1763912595,13020.634090859989,54.48476964000292,53308.38354336001 2025-11-23,15:43:18.000,327,11051332,12565,0,1763912596,13020.667772409994,54.49181877000228,53308.38354336001 2025-11-23,15:43:19.000,327,11051331,11965,0,1763912597,13020.681245029999,54.49181877000228,53308.42546608 2025-11-23,15:43:20.000,327,11051341,12405,0,1763912598,13020.77555336999,54.477720510003564,53308.46040168001 2025-11-23,15:43:21.000,327,11051291,12285,0,1763912600,13020.809234919994,54.45657311999821,53308.45341456 2025-11-23,15:43:22.000,327,11051371,12285,0,1763912601,13020.84291647,54.40018008000334,53308.3975176 2025-11-23,15:43:23.000,327,11051317,12085,0,1763912602,13020.890070639995,54.35788529999991,53308.42546608 2025-11-23,15:43:24.000,327,11051360,12165,0,1763912603,13020.88333433,54.26624661000096,53308.36258200001 2025-11-23,15:43:25.000,327,11051309,12205,0,1763912604,13020.88333433,54.202804439999454,53308.369569120005 2025-11-23,15:43:26.000,327,11051326,12285,0,1763912605,13020.83618015999,54.08296923000307,53308.39053048001 2025-11-23,15:43:27.000,327,11051324,12205,0,1763912606,13020.789025989994,53.963134019999416,53308.369569120005 2025-11-23,15:43:28.000,327,11051291,12405,0,1763912607,13020.674508719989,53.85034794000239,53308.40450472 2025-11-23,15:43:29.000,327,11051360,12125,0,1763912608,13020.566727759993,53.737561859998095,53308.34860776 2025-11-23,15:43:30.000,327,11051355,12325,0,1763912609,13020.425265249993,53.62477578000107,53308.36258200001 2025-11-23,15:43:31.000,327,11051399,12205,0,1763912610,13020.324220599992,53.52608796000277,53308.320659280005 2025-11-23,15:43:32.000,327,11051352,12125,0,1763912611,13020.202967019992,53.4555966600019,53308.30668504 2025-11-23,15:43:33.000,327,11051341,12365,0,1763912612,13020.095186059996,53.36395797000296,53308.27873656 2025-11-23,15:43:34.000,327,11051337,12285,0,1763912613,13020.041295579991,53.25117188999866,53308.23681384 2025-11-23,15:43:35.000,327,11051291,12165,0,1763912614,13020.000877719991,53.152484070000355,53308.24380096001 2025-11-23,15:43:36.000,327,11051358,12165,0,1763912615,13019.9874051,53.08904189999885,53308.152968400005 2025-11-23,15:43:37.000,327,11051276,12285,0,1763912616,13020.054768199996,53.025599730004615,53308.18091688 2025-11-23,15:43:38.000,327,11051355,12405,0,1763912617,13020.068240820001,53.01855059999798,53308.11104568 2025-11-23,15:43:39.000,327,11051371,12405,0,1763912618,13020.189494400001,53.01855059999798,53308.14598128001 2025-11-23,15:43:40.000,327,11051319,12445,0,1763912619,13020.283802739992,53.01150146999862,53308.06912296 2025-11-23,15:43:41.000,327,11051378,12325,0,1763912620,13020.425265249993,52.9974032099999,53308.09707144001 2025-11-23,15:43:42.000,327,11051297,12485,0,1763912621,13020.539782519998,52.969206690002466,53308.07611008001 2025-11-23,15:43:43.000,327,11051353,12205,0,1763912622,13020.681245029999,52.96215756000311,53308.05514872001 2025-11-23,15:43:44.000,327,11051336,12485,0,1763912623,13020.79576229999,52.94101016999775,53308.02021312 2025-11-23,15:43:45.000,327,11051328,12165,0,1763912624,13020.910279569995,52.84937147999881,53308.02021312 2025-11-23,15:43:46.000,327,11051375,12085,0,1763912625,13021.02479684,52.84937147999881,53308.02021312 2025-11-23,15:43:47.000,327,11051320,12005,0,1763912626,13021.092159939995,52.77888017999794,53308.00623888001 2025-11-23,15:43:48.000,327,11051299,12125,0,1763912627,13021.17973196999,52.70838888000435,53308.013226 2025-11-23,15:43:49.000,327,11051359,12205,0,1763912628,13021.22688614,52.68019235999964,53308.04816160001 2025-11-23,15:43:50.000,327,11051298,12245,0,1763912629,13021.260567689991,52.58150454000133,53308.05514872001 2025-11-23,15:43:51.000,327,11051385,12365,0,1763912630,13021.240358759991,52.5392097599979,53308.06912296 2025-11-23,15:43:52.000,327,11051305,12045,0,1763912631,13021.17973196999,52.525111499999184,53308.04816160001 2025-11-23,15:43:53.000,327,11051351,11965,0,1763912632,13021.112368869995,52.518062369999825,53308.02021312 2025-11-23,15:43:54.000,327,11051322,12165,0,1763912633,13021.011324219995,52.525111499999184,53307.97829040001 2025-11-23,15:43:55.000,327,11051296,12085,0,1763912634,13020.92375219,52.43347281000024,53308.013226 2025-11-23,15:43:56.000,327,11051350,12325,0,1763912635,13020.782289679999,52.43347281000024,53308.02720024001 2025-11-23,15:43:57.000,327,11051277,12245,0,1763912636,13020.674508719989,52.461669329997676,53307.97130328 2025-11-23,15:43:58.000,327,11051326,12245,0,1763912637,13020.580200379998,52.47576759000367,53307.99226464 2025-11-23,15:43:59.000,327,11051315,12325,0,1763912638,13020.580200379998,52.49691498000175,53307.95732904001 2025-11-23,15:44:00.000,327,11051303,12205,0,1763912639,13020.613881929989,52.48281672000303,53307.92239344 2025-11-23,15:44:01.000,327,11051342,12085,0,1763912640,13020.627354549993,52.50396411000111,53307.915406320004 2025-11-23,15:44:02.000,327,11051300,12285,0,1763912641,13020.687981339994,52.567406280002615,53307.90143208 2025-11-23,15:44:03.000,327,11051311,12325,0,1763912642,13020.83618015999,52.61675018999813,53307.8734836 2025-11-23,15:44:04.000,327,11051353,12085,0,1763912643,13021.01806052999,52.694290619998355,53307.88745784001 2025-11-23,15:44:05.000,327,11051310,12365,0,1763912644,13021.19994089999,52.72953627000243,53307.92239344 2025-11-23,15:44:06.000,327,11051324,12085,0,1763912645,13021.341403409991,52.77183104999858,53307.88047072001 2025-11-23,15:44:07.000,327,11051338,12245,0,1763912646,13021.442448059992,52.800027570003294,53307.88745784001 2025-11-23,15:44:08.000,327,11051273,12325,0,1763912647,13021.658009979998,52.785929310004576,53307.88047072001 2025-11-23,15:44:09.000,327,11051322,12245,0,1763912648,13021.785999869993,52.77888017999794,53307.88047072001 2025-11-23,15:44:10.000,327,11051290,12445,0,1763912649,13021.860099279998,52.800027570003294,53307.90841920001 2025-11-23,15:44:11.000,327,11051327,12285,0,1763912650,13021.860099279998,52.743634530001145,53307.89444496 2025-11-23,15:44:12.000,327,11051331,12325,0,1763912651,13021.893780829989,52.72953627000243,53307.95034192 2025-11-23,15:44:13.000,327,11051309,12205,0,1763912652,13021.812945109989,52.68019235999964,53307.9433548 2025-11-23,15:44:14.000,327,11051339,12565,0,1763912653,13021.711900460003,52.60265192999941,53307.97829040001 2025-11-23,15:44:15.000,327,11051283,12125,0,1763912654,13021.604119499993,52.58150454000133,53307.99925176 2025-11-23,15:44:16.000,327,11051321,12325,0,1763912655,13021.489602230002,52.54625889000454,53307.99925176 2025-11-23,15:44:17.000,327,11051321,12125,0,1763912656,13021.294249239996,52.525111499999184,53307.97829040001 2025-11-23,15:44:18.000,327,11051284,12325,0,1763912657,13021.17973196999,52.54625889000454,53308.013226 2025-11-23,15:44:19.000,327,11051303,12445,0,1763912658,13021.031533149995,52.64494671000284,53307.95034192 2025-11-23,15:44:20.000,327,11051322,12285,0,1763912659,13020.95743373999,52.743634530001145,53307.92239344 2025-11-23,15:44:21.000,327,11051295,12365,0,1763912660,13020.94396112,52.82822409000073,53307.985277520005 2025-11-23,15:44:22.000,327,11051346,12325,0,1763912661,13020.88333433,52.926911909999035,53307.99226464 2025-11-23,15:44:23.000,327,11051315,12325,0,1763912662,13020.90354326,53.06084538000141,53307.90841920001 2025-11-23,15:44:24.000,327,11051308,12125,0,1763912663,13020.930488499995,53.17363145999843,53307.84553512 2025-11-23,15:44:25.000,327,11051275,12285,0,1763912664,13020.99785159999,53.30756493000081,53307.90143208 2025-11-23,15:44:26.000,327,11051296,12125,0,1763912665,13021.10563256,53.392154490000394,53307.8734836 2025-11-23,15:44:27.000,327,11051293,12085,0,1763912666,13021.16625935,53.44854753000254,53307.90143208 2025-11-23,15:44:28.000,327,11051272,12405,0,1763912667,13021.274040309996,53.47674404999998,53307.88745784001 2025-11-23,15:44:29.000,327,11051308,12165,0,1763912668,13021.314458169996,53.51198970000405,53307.89444496 2025-11-23,15:44:30.000,327,11051302,12405,0,1763912669,13021.341403409991,53.50494057000469,53307.866496480005 2025-11-23,15:44:31.000,327,11051301,12285,0,1763912670,13021.402030199992,53.427400140004465,53307.88047072001 2025-11-23,15:44:32.000,327,11051319,12445,0,1763912671,13021.408766510001,53.3569088400036,53307.8734836 2025-11-23,15:44:33.000,327,11051275,12125,0,1763912672,13021.381821269992,53.27231928000401,53307.88745784001 2025-11-23,15:44:34.000,327,11051262,12165,0,1763912673,13021.267304,53.194778850003786,53307.85252224 2025-11-23,15:44:35.000,327,11051274,12285,0,1763912674,13021.132577799995,53.17363145999843,53307.90143208 2025-11-23,15:44:36.000,327,11051343,12045,0,1763912675,13020.991115289995,53.1101892900042,53307.89444496 2025-11-23,15:44:37.000,327,11051301,12165,0,1763912676,13020.849652779994,53.05379625000205,53307.85950936001 2025-11-23,15:44:38.000,327,11051297,12165,0,1763912677,13020.721662889999,53.06789451000077,53307.866496480005 2025-11-23,15:44:39.000,327,11051293,12205,0,1763912678,13020.526309899993,53.1101892900042,53307.84553512 2025-11-23,15:44:40.000,327,11051302,12165,0,1763912679,13020.418528939997,53.13133668000228,53307.82457376 2025-11-23,15:44:41.000,327,11051320,12445,0,1763912680,13020.364638459992,53.2441227599993,53307.83854800001 2025-11-23,15:44:42.000,327,11051299,12085,0,1763912681,13020.357902149997,53.385105360001035,53307.82457376 2025-11-23,15:44:43.000,327,11051335,12325,0,1763912682,13020.378111079997,53.554284480000206,53307.79662528 2025-11-23,15:44:44.000,327,11051291,12205,0,1763912683,13020.458946799998,53.72346359999938,53307.82457376 2025-11-23,15:44:45.000,327,11051309,12325,0,1763912684,13020.613881929989,53.9490357600007,53307.817586640005 2025-11-23,15:44:46.000,327,11051266,12245,0,1763912685,13020.741871819999,54.019527060001565,53307.817586640005 2025-11-23,15:44:47.000,327,11051270,12165,0,1763912686,13020.890070639995,54.08296923000307,53307.81059952001 2025-11-23,15:44:48.000,327,11051326,12325,0,1763912687,13021.08542363,54.188706180000736,53307.84553512 2025-11-23,15:44:49.000,327,11051282,12205,0,1763912688,13021.172995659996,54.21690269999817,53307.79662528 2025-11-23,15:44:50.000,327,11051301,12405,0,1763912689,13021.334667099996,54.21690269999817,53307.83156088 2025-11-23,15:44:51.000,327,11051305,12045,0,1763912690,13021.442448059992,54.11821487999987,53307.89444496 2025-11-23,15:44:52.000,327,11051313,12365,0,1763912691,13021.469393300002,54.068870970004355,53307.85252224 2025-11-23,15:44:53.000,327,11051289,12205,0,1763912692,13021.455920679997,53.963134019999416,53307.83854800001 2025-11-23,15:44:54.000,327,11051346,12325,0,1763912693,13021.375084959996,53.85739707000175,53307.89444496 2025-11-23,15:44:55.000,327,11051324,12325,0,1763912694,13021.253831379996,53.77280751000217,53307.936367680006 2025-11-23,15:44:56.000,327,11051300,12165,0,1763912695,13021.152786729996,53.72346359999938,53307.85950936001 2025-11-23,15:44:57.000,327,11051301,12205,0,1763912696,13020.97764266999,53.63182491000043,53307.90841920001 2025-11-23,15:44:58.000,327,11051285,12125,0,1763912697,13020.82270754,53.617726650001714,53307.85252224 2025-11-23,15:44:59.000,327,11051319,12205,0,1763912698,13020.714926579989,53.667070560004504,53307.95034192 2025-11-23,15:45:00.000,327,11051269,12405,0,1763912699,13020.620618239998,53.71641447000002,53307.89444496 2025-11-23,15:45:01.000,327,11051297,12365,0,1763912700,13020.607145619993,53.76575838000281,53307.83854800001 2025-11-23,15:45:02.000,327,11051310,11965,0,1763912701,13020.647563479994,53.836249680003675,53307.84553512 2025-11-23,15:45:03.000,327,11051328,12285,0,1763912702,13020.701453959999,53.977232279998134,53307.85950936001 2025-11-23,15:45:04.000,327,11051314,12045,0,1763912703,13020.849652779994,54.047723579999,53307.88745784001 2025-11-23,15:45:05.000,327,11051275,12285,0,1763912704,13020.96417005,54.1605096600033,53307.85252224 2025-11-23,15:45:06.000,327,11051307,12245,0,1763912705,13021.15952303999,54.238050090003526,53307.866496480005 2025-11-23,15:45:07.000,327,11051307,12165,0,1763912706,13021.381821269992,54.30149225999776,53307.90143208 2025-11-23,15:45:08.000,327,11051290,12565,0,1763912707,13021.516547469997,54.27329574000032,53307.92239344 2025-11-23,15:45:09.000,327,11051319,12445,0,1763912708,13021.610855810002,54.22395183000481,53307.92239344 2025-11-23,15:45:10.000,327,11051290,12285,0,1763912709,13021.711900460003,54.18165705000138,53307.936367680006 2025-11-23,15:45:11.000,327,11051349,12165,0,1763912710,13021.752318319988,54.019527060001565,53307.95034192 2025-11-23,15:45:12.000,327,11051326,12365,0,1763912711,13021.745582009993,53.93493750000198,53307.92938056001 2025-11-23,15:45:13.000,327,11051389,12205,0,1763912712,13021.718636769998,53.85739707000175,53307.985277520005 2025-11-23,15:45:14.000,327,11051305,12485,0,1763912713,13021.644537359993,53.737561859998095,53307.99226464 2025-11-23,15:45:15.000,327,11051317,12405,0,1763912714,13021.570437950002,53.75166012000409,53308.02021312 2025-11-23,15:45:16.000,327,11051357,12125,0,1763912715,13021.442448059992,53.74461099000473,53308.07611008001 2025-11-23,15:45:17.000,327,11051290,12485,0,1763912716,13021.334667099996,53.77280751000217,53308.02021312 2025-11-23,15:45:18.000,327,11051276,12245,0,1763912717,13021.240358759991,53.86444620000111,53307.99925176 2025-11-23,15:45:19.000,327,11051258,12245,0,1763912718,13021.15952303999,53.99133054000413,53308.04117448 2025-11-23,15:45:20.000,327,11051348,12285,0,1763912719,13021.132577799995,54.195755310000095,53308.02720024001 2025-11-23,15:45:21.000,327,11051326,12365,0,1763912720,13021.14605042,54.2944431299984,53308.04117448 2025-11-23,15:45:22.000,327,11051307,12285,0,1763912721,13021.220149829991,54.44247485999949,53308.02720024001 2025-11-23,15:45:23.000,327,11051290,12285,0,1763912722,13021.307721860001,54.604604849999305,53308.034187360005 2025-11-23,15:45:24.000,327,11051283,12245,0,1763912723,13021.455920679997,54.73853832000168,53308.04117448 2025-11-23,15:45:25.000,327,11051299,12485,0,1763912724,13021.590646880002,54.84427526999934,53308.09008432 2025-11-23,15:45:26.000,327,11051281,12325,0,1763912725,13021.745582009993,54.89361918000213,53308.034187360005 2025-11-23,15:45:27.000,327,11051344,12285,0,1763912726,13021.940934999999,54.879520920003415,53308.05514872001 2025-11-23,15:45:28.000,327,11051266,12245,0,1763912727,13022.08239751,54.78788223000447,53308.06213584 2025-11-23,15:45:29.000,327,11051318,12285,0,1763912728,13022.23733263999,54.67509615000017,53308.09707144001 2025-11-23,15:45:30.000,327,11051289,12325,0,1763912729,13022.372058839996,54.54821181000443,53308.152968400005 2025-11-23,15:45:31.000,327,11051317,12045,0,1763912730,13022.479839799991,54.35083617000055,53308.14598128001 2025-11-23,15:45:32.000,327,11051331,12245,0,1763912731,13022.513521349996,54.20985356999881,53308.16694264 2025-11-23,15:45:33.000,327,11051296,12045,0,1763912732,13022.506785040001,54.05477270999836,53308.16694264 2025-11-23,15:45:34.000,327,11051316,12165,0,1763912733,13022.473103489996,53.9137901100039,53308.187904 2025-11-23,15:45:35.000,327,11051309,12365,0,1763912734,13022.473103489996,53.85739707000175,53308.250788080004 2025-11-23,15:45:36.000,327,11051281,12325,0,1763912735,13022.439421939991,53.829200550004316,53308.2577752 2025-11-23,15:45:37.000,327,11051282,12205,0,1763912736,13022.39900407999,53.82215141999768,53308.22982672 2025-11-23,15:45:38.000,327,11051321,12525,0,1763912737,13022.37879514999,53.843298810003034,53308.24380096001 2025-11-23,15:45:39.000,327,11051303,12245,0,1763912738,13022.40574039,53.87854445999983,53308.23681384 2025-11-23,15:45:40.000,327,11051243,12165,0,1763912739,13022.42594932,53.92788837000262,53308.29271080001 2025-11-23,15:45:41.000,327,11051288,12205,0,1763912740,13022.46636718,54.06182183999772,53308.29969792 2025-11-23,15:45:42.000,327,11051312,12245,0,1763912741,13022.560675519991,54.14641140000458,53308.31367216001 2025-11-23,15:45:43.000,327,11051334,12325,0,1763912742,13022.708874340002,54.245099220002885,53308.3276464 2025-11-23,15:45:44.000,327,11051307,12445,0,1763912743,13022.803182679992,54.30149225999776,53308.30668504 2025-11-23,15:45:45.000,327,11051340,12205,0,1763912744,13022.944645189993,54.33673791000183,53308.29969792 2025-11-23,15:45:46.000,327,11051341,12205,0,1763912745,13023.072635079989,54.32968878000247,53308.34860776 2025-11-23,15:45:47.000,327,11051279,12325,0,1763912746,13023.126525559994,54.2944431299984,53308.39053048001 2025-11-23,15:45:48.000,327,11051304,12405,0,1763912747,13023.207361279994,54.20985356999881,53308.369569120005 2025-11-23,15:45:49.000,327,11051321,12125,0,1763912748,13023.25451544999,54.11821487999987,53308.38354336001 2025-11-23,15:45:50.000,327,11051328,12245,0,1763912749,13023.27472437999,54.026576190000924,53308.39053048001 2025-11-23,15:45:51.000,327,11051327,12165,0,1763912750,13023.33535116999,53.970183149998775,53308.42546608 2025-11-23,15:45:52.000,327,11051325,12205,0,1763912751,13023.30166962,53.87149533000047,53308.37655624 2025-11-23,15:45:53.000,327,11051306,12405,0,1763912752,13023.27472437999,53.8010040299996,53308.44642744 2025-11-23,15:45:54.000,327,11051274,12285,0,1763912753,13023.31514223999,53.66002142999787,53308.488350160005 2025-11-23,15:45:55.000,327,11051277,12205,0,1763912754,13023.28146069,53.58953013000428,53308.50931152001 2025-11-23,15:45:56.000,327,11051307,12205,0,1763912755,13023.28146069,53.4908423099987,53308.50931152001 2025-11-23,15:45:57.000,327,11051287,12365,0,1763912756,13023.29493330999,53.40625274999911,53308.53027288001 2025-11-23,15:45:58.000,327,11051308,12485,0,1763912757,13023.328614859995,53.25822101999802,53308.53027288001 2025-11-23,15:45:59.000,327,11051319,12205,0,1763912758,13023.39597795999,53.18772972000443,53308.52328576 2025-11-23,15:46:00.000,327,11051323,12205,0,1763912759,13023.44313213,53.11723842000356,53308.57918272001 2025-11-23,15:46:01.000,327,11051294,12285,0,1763912760,13023.51723153999,53.01855059999798,53308.57918272001 2025-11-23,15:46:02.000,327,11051309,12485,0,1763912761,13023.60480357,52.90576452000096,53308.61411832 2025-11-23,15:46:03.000,327,11051270,12165,0,1763912762,13023.68563929,52.792978440003935,53308.537260000005 2025-11-23,15:46:04.000,327,11051275,12525,0,1763912763,13023.833838109997,52.6519958400022,53308.60014408001 2025-11-23,15:46:05.000,327,11051320,12405,0,1763912764,13023.988773240002,52.574455410001974,53308.6420668 2025-11-23,15:46:06.000,327,11051262,12205,0,1763912765,13024.103290509993,52.45462019999832,53308.67700240001 2025-11-23,15:46:07.000,327,11051276,12365,0,1763912766,13024.271698259989,52.32068673000322,53308.67001528 2025-11-23,15:46:08.000,327,11051307,12285,0,1763912767,13024.359270289999,52.20085151999956,53308.68398952 2025-11-23,15:46:09.000,327,11051265,12085,0,1763912768,13024.507469109994,52.13036021999869,53308.69097664 2025-11-23,15:46:10.000,327,11051305,12405,0,1763912769,13024.59504113999,52.01052501000231,53308.774822080006 2025-11-23,15:46:11.000,327,11051300,12365,0,1763912770,13024.628722689995,51.95413197000016,53308.76084784 2025-11-23,15:46:12.000,327,11051261,12125,0,1763912771,13024.689349479995,51.82724763000442,53308.81674480001 2025-11-23,15:46:13.000,327,11051374,12045,0,1763912772,13024.689349479995,51.756756330003554,53308.84469328001 2025-11-23,15:46:14.000,327,11051317,12565,0,1763912773,13024.689349479995,51.68626503000269,53308.78879632 2025-11-23,15:46:15.000,327,11051294,12205,0,1763912774,13024.69608578999,51.62987199000054,53308.872641760005 2025-11-23,15:46:16.000,327,11051288,12205,0,1763912775,13024.648931619995,51.62282286000118,53308.86565464001 2025-11-23,15:46:17.000,327,11051294,12445,0,1763912776,13024.58156852,51.6016754700031,53308.90059024 2025-11-23,15:46:18.000,327,11051291,12285,0,1763912777,13024.568095899995,51.57347894999839,53308.90059024 2025-11-23,15:46:19.000,327,11051343,12085,0,1763912778,13024.547886969995,51.57347894999839,53308.97046144 2025-11-23,15:46:20.000,327,11051337,12365,0,1763912779,13024.507469109994,51.531184170002234,53308.91456448001 2025-11-23,15:46:21.000,327,11051277,12405,0,1763912780,13024.51420541999,51.481840259999444,53308.92853872 2025-11-23,15:46:22.000,327,11051324,12245,0,1763912781,13024.527678039994,51.43249635000393,53308.991422800005 2025-11-23,15:46:23.000,327,11051297,12045,0,1763912782,13024.608513759995,51.31971026999963,53308.90757736 2025-11-23,15:46:24.000,327,11051310,12085,0,1763912783,13024.69608578999,51.27741549000348,53308.97046144 2025-11-23,15:46:25.000,327,11051300,11965,0,1763912784,13024.77692150999,51.115285500003665,53309.040332640005 2025-11-23,15:46:26.000,327,11051361,12045,0,1763912785,13024.931856639996,51.02364681000472,53309.00539704 2025-11-23,15:46:27.000,327,11051283,12125,0,1763912786,13025.133945939997,50.882664210002986,53309.05430688001 2025-11-23,15:46:28.000,327,11051304,12285,0,1763912787,13025.234990589997,50.74873074000061,53309.14513944 2025-11-23,15:46:29.000,327,11051311,12045,0,1763912788,13025.383189409993,50.706435960004455,53309.04731976 2025-11-23,15:46:30.000,327,11051299,12165,0,1763912789,13025.497706679998,50.650042920002306,53309.15212656001 2025-11-23,15:46:31.000,327,11051357,12165,0,1763912790,13025.558333469999,50.59364988000016,53309.19404928 2025-11-23,15:46:32.000,327,11051310,12325,0,1763912791,13025.67285073999,50.53725683999801,53309.22898488001 2025-11-23,15:46:33.000,327,11051335,12205,0,1763912792,13025.73347752999,50.53020770999865,53309.24994624001 2025-11-23,15:46:34.000,327,11051310,12285,0,1763912793,13025.76042277,50.50201119000121,53309.24295912 2025-11-23,15:46:35.000,327,11051326,12045,0,1763912794,13025.79410431999,50.424470760000986,53309.28488184 2025-11-23,15:46:36.000,327,11051326,12125,0,1763912795,13025.7806317,50.34693033000076,53309.424624240004 2025-11-23,15:46:37.000,327,11051346,12365,0,1763912796,13025.787368009995,50.262340770001174,53309.445585600006 2025-11-23,15:46:38.000,327,11051329,12045,0,1763912797,13025.80084063,50.198898599999666,53309.4805212 2025-11-23,15:46:39.000,327,11051314,12405,0,1763912798,13025.79410431999,50.10725991000072,53309.48750832001 2025-11-23,15:46:40.000,327,11051287,12245,0,1763912799,13025.7806317,50.05791599999793,53309.4805212 2025-11-23,15:46:41.000,327,11051351,12165,0,1763912800,13025.746950149995,50.00152296000306,53309.52943104 2025-11-23,15:46:42.000,327,11051331,12165,0,1763912801,13025.76042277,49.93808079000155,53309.56436664001 2025-11-23,15:46:43.000,327,11051325,12125,0,1763912802,13025.77389538999,49.90988427000411,53309.60628936001 2025-11-23,15:46:44.000,327,11051305,12245,0,1763912803,13025.82104956,49.790049060000456,53309.63423784001 2025-11-23,15:46:45.000,327,11051262,12285,0,1763912804,13025.83452217999,49.71955775999959,53309.65519920001 2025-11-23,15:46:46.000,327,11051409,12245,0,1763912805,13025.91535789999,49.627919070000644,53309.75301888001 2025-11-23,15:46:47.000,327,11051354,12165,0,1763912806,13025.93556682999,49.54332951000106,53309.71808328 2025-11-23,15:46:48.000,327,11051309,12405,0,1763912807,13026.00292993,49.45169082000211,53309.73205752001 2025-11-23,15:46:49.000,327,11051307,12125,0,1763912808,13026.05682040999,49.35300300000381,53309.80891584 2025-11-23,15:46:50.000,327,11051317,12205,0,1763912809,13026.06355672,49.30365909000102,53309.80891584 2025-11-23,15:46:51.000,327,11051319,12245,0,1763912810,13026.097238269991,49.268413440004224,53309.8648128 2025-11-23,15:46:52.000,327,11051387,12325,0,1763912811,13026.04334779,49.24726604999887,53309.8648128 2025-11-23,15:46:53.000,327,11051300,12005,0,1763912812,13026.06355672,49.190873010004,53309.97660672 2025-11-23,15:46:54.000,327,11051346,12325,0,1763912813,13026.02313886,49.162676489999285,53309.97660672 2025-11-23,15:46:55.000,327,11051352,12245,0,1763912814,13025.982721,49.12743084000249,53309.99058096001 2025-11-23,15:46:56.000,327,11051350,12325,0,1763912815,13025.99619361999,49.01464475999819,53309.96961960001 2025-11-23,15:46:57.000,327,11051315,12365,0,1763912816,13025.91535789999,48.91595693999989,53310.046477920005 2025-11-23,15:46:58.000,327,11051350,12325,0,1763912817,13025.95577575999,48.85251476999838,53310.0744264 2025-11-23,15:46:59.000,327,11051351,12285,0,1763912818,13025.95577575999,48.70448304000456,53310.17224608 2025-11-23,15:47:00.000,327,11051339,12205,0,1763912819,13025.969248379995,48.61284434999834,53310.1442976 2025-11-23,15:47:01.000,327,11051311,12405,0,1763912820,13025.99619361999,48.47186175000388,53310.165258960005 2025-11-23,15:47:02.000,327,11051345,12045,0,1763912821,13026.03661147999,48.288584369998716,53310.22115592 2025-11-23,15:47:03.000,327,11051349,12325,0,1763912822,13026.05682040999,48.175798290001694,53310.27006576 2025-11-23,15:47:04.000,327,11051326,12325,0,1763912823,13026.070293029996,48.05596307999804,53310.22115592 2025-11-23,15:47:05.000,327,11051348,12285,0,1763912824,13026.01640254999,47.96432438999909,53310.31198848 2025-11-23,15:47:06.000,327,11051291,12085,0,1763912825,13025.982721,47.87973482999951,53310.31198848 2025-11-23,15:47:07.000,327,11051316,12085,0,1763912826,13025.96251207,47.80924352999864,53310.33993696 2025-11-23,15:47:08.000,327,11051361,12325,0,1763912827,13025.908621589995,47.7810470100012,53310.37487256001 2025-11-23,15:47:09.000,327,11051335,12325,0,1763912828,13025.827785869995,47.73170309999841,53310.33993696 2025-11-23,15:47:10.000,327,11051360,12245,0,1763912829,13025.79410431999,47.68940832000226,53310.395833919996 2025-11-23,15:47:11.000,327,11051308,12325,0,1763912830,13025.767159079995,47.64711353999883,53310.36788544 2025-11-23,15:47:12.000,327,11051336,12485,0,1763912831,13025.73347752999,47.60481876000267,53310.36089832 2025-11-23,15:47:13.000,327,11051327,12205,0,1763912832,13025.666114429994,47.50613094000437,53310.381859680005 2025-11-23,15:47:14.000,327,11051343,12205,0,1763912833,13025.686323359994,47.4356396400035,53310.40980816 2025-11-23,15:47:15.000,327,11051320,12165,0,1763912834,13025.618960259999,47.365148340002634,53310.42378240001 2025-11-23,15:47:16.000,327,11051335,12205,0,1763912835,13025.639169189999,47.26646052000433,53310.40282104001 2025-11-23,15:47:17.000,327,11051378,12245,0,1763912836,13025.524651919994,47.19596922000346,53310.3888468 2025-11-23,15:47:18.000,327,11051364,12325,0,1763912837,13025.470761439989,47.15367444000003,53310.3888468 2025-11-23,15:47:19.000,327,11051327,12125,0,1763912838,13025.389925719988,47.118428790003236,53310.41679528 2025-11-23,15:47:20.000,327,11051344,12205,0,1763912839,13025.261935829993,47.04088836000301,53310.40282104001 2025-11-23,15:47:21.000,327,11051313,12205,0,1763912840,13025.160891179992,47.00564270999894,53310.395833919996 2025-11-23,15:47:22.000,327,11051353,12325,0,1763912841,13025.026164980001,46.92105314999935,53310.3888468 2025-11-23,15:47:23.000,327,11051298,12285,0,1763912842,13024.891438779996,46.86466011000448,53310.40980816 2025-11-23,15:47:24.000,327,11051344,12245,0,1763912843,13024.790394129996,46.80121794000297,53310.381859680005 2025-11-23,15:47:25.000,327,11051346,12325,0,1763912844,13024.669140549995,46.681382729999314,53310.35391120001 2025-11-23,15:47:26.000,327,11051328,12325,0,1763912845,13024.547886969995,46.55449839000357,53310.284040000006 2025-11-23,15:47:27.000,327,11051353,12365,0,1763912846,13024.426633389994,46.448761439998634,53310.29801424 2025-11-23,15:47:28.000,327,11051346,12285,0,1763912847,13024.318852429999,46.32892623000225,53310.31198848 2025-11-23,15:47:29.000,327,11051310,12165,0,1763912848,13024.244753019993,46.23728754000331,53310.2491044 2025-11-23,15:47:30.000,327,11051335,12205,0,1763912849,13024.103290509993,46.1738453700018,53310.18622032001 2025-11-23,15:47:31.000,327,11051347,12205,0,1763912850,13024.002245859992,46.11745232999965,53310.15128472 2025-11-23,15:47:32.000,327,11051380,12205,0,1763912851,13023.901201209992,46.082206680002855,53310.06045216001 2025-11-23,15:47:33.000,327,11051357,12005,0,1763912852,13023.827101800001,46.025813640000706,53310.08141352 2025-11-23,15:47:34.000,327,11051362,12405,0,1763912853,13023.719320839991,45.94122408000112,53310.0045552 2025-11-23,15:47:35.000,327,11051318,12045,0,1763912854,13023.61827618999,45.905978430004325,53310.02551656 2025-11-23,15:47:36.000,327,11051285,12245,0,1763912855,13023.56438571,45.89188016999833,53309.96263248 2025-11-23,15:47:37.000,327,11051308,12125,0,1763912856,13023.510495229995,45.807290609998745,53309.88577416 2025-11-23,15:47:38.000,327,11051359,12205,0,1763912857,13023.470077369995,45.78614322000067,53309.829877200005 2025-11-23,15:47:39.000,327,11051356,12205,0,1763912858,13023.348823789995,45.73679930999788,53309.80192872001 2025-11-23,15:47:40.000,327,11051306,12205,0,1763912859,13023.267988069994,45.73679930999788,53309.70410904001 2025-11-23,15:47:41.000,327,11051328,12205,0,1763912860,13023.173679729989,45.69450453000172,53309.63423784001 2025-11-23,15:47:42.000,327,11051324,12245,0,1763912861,13023.099580319998,45.631062360000215,53309.6202636 2025-11-23,15:47:43.000,327,11051364,12325,0,1763912862,13023.025480909993,45.60991497000214,53309.62725072 2025-11-23,15:47:44.000,327,11051335,12125,0,1763912863,13022.924436259993,45.52532541000255,53309.5503924 2025-11-23,15:47:45.000,327,11051326,12445,0,1763912864,13022.830127920002,45.43368672000361,53309.4805212 2025-11-23,15:47:46.000,327,11051293,12405,0,1763912865,13022.722346959992,45.43368672000361,53309.43859848001 2025-11-23,15:47:47.000,327,11051310,12325,0,1763912866,13022.580884449992,45.405490199998894,53309.33379168 2025-11-23,15:47:48.000,327,11051339,12085,0,1763912867,13022.46636718,45.3702445500021,53309.31981744001 2025-11-23,15:47:49.000,327,11051366,12245,0,1763912868,13022.28448681,45.391391940000176,53309.235972 2025-11-23,15:47:50.000,327,11051372,12245,0,1763912869,13022.13628798999,45.391391940000176,53309.235972 2025-11-23,15:47:51.000,327,11051348,12165,0,1763912870,13021.954407619989,45.41253932999825,53309.13815232 2025-11-23,15:47:52.000,327,11051303,12485,0,1763912871,13021.806208799993,45.41958846000489,53309.08225536001 2025-11-23,15:47:53.000,327,11051338,12405,0,1763912872,13021.624328429993,45.47598149999976,53309.01238416001 2025-11-23,15:47:54.000,327,11051344,12165,0,1763912873,13021.455920679997,45.49712888999784,53308.87962888 2025-11-23,15:47:55.000,327,11051350,12285,0,1763912874,13021.334667099996,45.51122715000383,53308.823731920005 2025-11-23,15:47:56.000,327,11051349,12205,0,1763912875,13021.220149829991,45.55352192999999,53308.81674480001 2025-11-23,15:47:57.000,327,11051376,12205,0,1763912876,13021.0652147,45.60991497000214,53308.69097664 2025-11-23,15:47:58.000,327,11051350,12365,0,1763912877,13020.930488499995,45.616964100001496,53308.64905392001 2025-11-23,15:47:59.000,327,11051321,12325,0,1763912878,13020.782289679999,45.65925887999765,53308.537260000005 2025-11-23,15:48:00.000,327,11051317,12205,0,1763912879,13020.701453959999,45.64516061999893,53308.53027288001 2025-11-23,15:48:01.000,327,11051347,12165,0,1763912880,13020.640827169998,45.65220974999829,53308.42546608 2025-11-23,15:48:02.000,327,11051315,12485,0,1763912881,13020.519573589998,45.70860279000044,53308.28572368 2025-11-23,15:48:03.000,327,11051337,12165,0,1763912882,13020.445474179993,45.73679930999788,53308.29271080001 2025-11-23,15:48:04.000,327,11051304,12325,0,1763912883,13020.330956910002,45.75794670000323,53308.201878240005 2025-11-23,15:48:05.000,327,11051291,12365,0,1763912884,13020.263593809992,45.79319235000003,53308.1180328 2025-11-23,15:48:06.000,327,11051304,12205,0,1763912885,13020.169285470001,45.849585390002176,53308.04117448 2025-11-23,15:48:07.000,327,11051333,12245,0,1763912886,13020.088449750001,45.849585390002176,53307.985277520005 2025-11-23,15:48:08.000,327,11051401,12125,0,1763912887,13019.98066878999,45.89892929999769,53307.936367680006 2025-11-23,15:48:09.000,327,11051332,12125,0,1763912888,13019.893096759995,45.89188016999833,53307.83156088 2025-11-23,15:48:10.000,327,11051357,12125,0,1763912889,13019.751634249995,45.9271258200024,53307.8036124 2025-11-23,15:48:11.000,327,11051317,12165,0,1763912890,13019.59669911999,46.06810842000414,53307.70579272 2025-11-23,15:48:12.000,327,11051365,12205,0,1763912891,13019.475445539989,46.075157550003496,53307.70579272 2025-11-23,15:48:13.000,327,11051316,12245,0,1763912892,13019.347455649993,46.13155058999837,53307.56605032 2025-11-23,15:48:14.000,327,11051346,12205,0,1763912893,13019.205993139993,46.22318928000459,53307.489192 2025-11-23,15:48:15.000,327,11051386,12445,0,1763912894,13019.078003249997,46.29368057999818,53307.49617912 2025-11-23,15:48:16.000,327,11051386,12285,0,1763912895,13018.943277049992,46.34302449000097,53307.37041096 2025-11-23,15:48:17.000,327,11051340,12325,0,1763912896,13018.80855085,46.4205649200012,53307.2795784 2025-11-23,15:48:18.000,327,11051389,12125,0,1763912897,13018.74118774999,46.434663179999916,53307.216694320006 2025-11-23,15:48:19.000,327,11051329,12245,0,1763912898,13018.64014309999,46.5192527399995,53307.18874584001 2025-11-23,15:48:20.000,327,11051352,12285,0,1763912899,13018.56604369,46.62498969000444,53307.11188752 2025-11-23,15:48:21.000,327,11051312,12365,0,1763912900,13018.43805379999,46.75892315999954,53307.06297768 2025-11-23,15:48:22.000,327,11051316,12445,0,1763912901,13018.343745459999,46.87170924000384,53306.965158 2025-11-23,15:48:23.000,327,11051356,12405,0,1763912902,13018.242700809998,46.99859357999958,53306.881312560006 2025-11-23,15:48:24.000,327,11051331,12085,0,1763912903,13018.155128779988,47.11137966000388,53306.79746712 2025-11-23,15:48:25.000,327,11051359,12205,0,1763912904,13018.060820439998,47.19596922000346,53306.78349288001 2025-11-23,15:48:26.000,327,11051348,12045,0,1763912905,13017.939566859997,47.28055878000305,53306.713621680006 2025-11-23,15:48:27.000,327,11051370,12205,0,1763912906,13017.811576970002,47.351050080003915,53306.65772472 2025-11-23,15:48:28.000,327,11051431,12125,0,1763912907,13017.676850769996,47.41449224999815,53306.5808664 2025-11-23,15:48:29.000,327,11051317,12205,0,1763912908,13017.6296966,47.50613094000437,53306.50400808 2025-11-23,15:48:30.000,327,11051385,12045,0,1763912909,13017.48149777999,47.583671370004595,53306.427149760006 2025-11-23,15:48:31.000,327,11051356,12365,0,1763912910,13017.40066205999,47.64006440999947,53306.39920128001 2025-11-23,15:48:32.000,327,11051357,12325,0,1763912911,13017.32656265,47.703506580000976,53306.378239920006 2025-11-23,15:48:33.000,327,11051359,12245,0,1763912912,13017.26593586,47.74580136000441,53306.24548464 2025-11-23,15:48:34.000,327,11051376,12285,0,1763912913,13017.21878168999,47.816292659998,53306.210549040006 2025-11-23,15:48:35.000,327,11051358,12485,0,1763912914,13017.191836449994,47.85153831000207,53306.16163920001 2025-11-23,15:48:36.000,327,11051323,12205,0,1763912915,13017.084055489999,47.950226130000374,53306.09875512 2025-11-23,15:48:37.000,327,11051393,12325,0,1763912916,13017.057110249989,48.05596307999804,53306.042858160006 2025-11-23,15:48:38.000,327,11051374,12205,0,1763912917,13017.023428699998,48.1405526400049,53305.9869612 2025-11-23,15:48:39.000,327,11051374,12125,0,1763912918,13016.969538219993,48.30973176000407,53305.924077120006 2025-11-23,15:48:40.000,327,11051427,12365,0,1763912919,13016.908911429993,48.45071435999853,53305.96599984001 2025-11-23,15:48:41.000,327,11051354,12125,0,1763912920,13016.794394160002,48.584647830000904,53305.91010288 2025-11-23,15:48:42.000,327,11051379,12245,0,1763912921,13016.727031059992,48.697433909997926,53305.875167280006 2025-11-23,15:48:43.000,327,11051361,12365,0,1763912922,13016.572095930002,48.81726912000158,53305.79830896001 2025-11-23,15:48:44.000,327,11051389,12485,0,1763912923,13016.504732829992,48.937104329997965,53305.707476400006 2025-11-23,15:48:45.000,327,11051353,12285,0,1763912924,13016.417160799996,49.035792150003545,53305.69350216 2025-11-23,15:48:46.000,327,11051383,12365,0,1763912925,13016.383479249991,49.12743084000249,53305.67952792001 2025-11-23,15:48:47.000,327,11051371,12205,0,1763912926,13016.336325079996,49.162676489999285,53305.65856656001 2025-11-23,15:48:48.000,327,11051356,12205,0,1763912927,13016.28243459999,49.2895608300023,53305.55375976 2025-11-23,15:48:49.000,327,11051369,12165,0,1763912928,13016.26896198,49.28251170000294,53305.59568248 2025-11-23,15:48:50.000,327,11051340,12245,0,1763912929,13016.24875305,49.36710126000253,53305.54677264 2025-11-23,15:48:51.000,327,11051348,12245,0,1763912930,13016.16118101999,49.41644516999804,53305.44895296 2025-11-23,15:48:52.000,327,11051348,11965,0,1763912931,13016.20159887999,49.45873995000147,53305.45594008 2025-11-23,15:48:53.000,327,11051388,12005,0,1763912932,13016.16118101999,49.54332951000106,53305.4279916 2025-11-23,15:48:54.000,327,11051381,12205,0,1763912933,13016.16791733,49.564476899999136,53305.4279916 2025-11-23,15:48:55.000,327,11051348,12445,0,1763912934,13016.134235779995,49.620869940001285,53305.39305600001 2025-11-23,15:48:56.000,327,11051365,12205,0,1763912935,13016.10729054,49.65611558999808,53305.3581204 2025-11-23,15:48:57.000,327,11051353,12205,0,1763912936,13016.10055422999,49.71955775999959,53305.3581204 2025-11-23,15:48:58.000,327,11051395,12405,0,1763912937,13016.073608989995,49.77595080000174,53305.33715904 2025-11-23,15:48:59.000,327,11051362,12205,0,1763912938,13016.01971850999,49.81824557999789,53305.33017192 2025-11-23,15:49:00.000,327,11051349,12325,0,1763912939,13015.97930064999,49.853491230001964,53305.26728784 2025-11-23,15:49:01.000,327,11051351,12125,0,1763912940,13015.972564339994,49.90988427000411,53305.30921056 2025-11-23,15:49:02.000,327,11051341,12125,0,1763912941,13015.97930064999,49.93103166000219,53305.28126208 2025-11-23,15:49:03.000,327,11051419,12125,0,1763912942,13015.992773269994,50.04381773999921,53305.26728784 2025-11-23,15:49:04.000,327,11051320,12245,0,1763912943,13015.96582803,50.093161650002,53305.26030072 2025-11-23,15:49:05.000,327,11051341,12245,0,1763912944,13015.97930064999,50.17775121000159,53305.24632648001 2025-11-23,15:49:06.000,327,11051377,12165,0,1763912945,13015.992773269994,50.23414425000374,53305.23933936 2025-11-23,15:49:07.000,327,11051337,12325,0,1763912946,13016.02645482,50.36102858999948,53305.232352240004 2025-11-23,15:49:08.000,327,11051362,12085,0,1763912947,13016.00624589,50.424470760000986,53305.26030072 2025-11-23,15:49:09.000,327,11051332,12245,0,1763912948,13015.98603696,50.51610944999993,53305.183442400004 2025-11-23,15:49:10.000,327,11051276,12205,0,1763912949,13015.992773269994,50.57250249000208,53305.21139088 2025-11-23,15:49:11.000,327,11051310,12245,0,1763912950,13015.93888278999,50.62889553000423,53305.15549392001 2025-11-23,15:49:12.000,327,11051345,12125,0,1763912951,13015.96582803,50.713485090003815,53305.19741664001 2025-11-23,15:49:13.000,327,11051368,12125,0,1763912952,13015.95909171999,50.706435960004455,53305.26030072 2025-11-23,15:49:14.000,327,11051351,12165,0,1763912953,13015.89846492999,50.76987812999869,53305.17645528001 2025-11-23,15:49:15.000,327,11051326,12125,0,1763912954,13015.911937549994,50.833320300000196,53305.19741664001 2025-11-23,15:49:16.000,327,11051322,12365,0,1763912955,13015.89846492999,50.882664210002986,53305.19042952 2025-11-23,15:49:17.000,327,11051290,12045,0,1763912956,13015.851310759994,50.93905724999786,53305.21139088 2025-11-23,15:49:18.000,327,11051273,12085,0,1763912957,13015.858047069989,50.91790985999978,53305.21139088 2025-11-23,15:49:19.000,327,11051405,12125,0,1763912958,13015.858047069989,50.98840116000065,53305.17645528001 2025-11-23,15:49:20.000,327,11051388,12205,0,1763912959,13015.891728619994,50.98840116000065,53305.22536512001 2025-11-23,15:49:21.000,327,11051367,11965,0,1763912960,13015.89846492999,50.98135203000129,53305.204403760006 2025-11-23,15:49:22.000,327,11051321,12165,0,1763912961,13015.911937549994,51.05184333000216,53305.19741664001 2025-11-23,15:49:23.000,327,11051349,12445,0,1763912962,13015.93888278999,51.05184333000216,53305.21139088 2025-11-23,15:49:24.000,327,11051353,12005,0,1763912963,13015.952355409994,51.115285500003665,53305.232352240004 2025-11-23,15:49:25.000,327,11051376,12165,0,1763912964,13015.99950957999,51.122334630003024,53305.19741664001 2025-11-23,15:49:26.000,327,11051342,12405,0,1763912965,13016.02645482,51.18577680000453,53305.232352240004 2025-11-23,15:49:27.000,327,11051354,11805,0,1763912966,13016.08708161,51.22102245000133,53305.204403760006 2025-11-23,15:49:28.000,327,11051376,12285,0,1763912967,13016.10729054,51.33380852999835,53305.2882492 2025-11-23,15:49:29.000,327,11051341,12205,0,1763912968,13016.12076315999,51.42544722000457,53305.26728784 2025-11-23,15:49:30.000,327,11051373,12245,0,1763912969,13016.12749947,51.5029876500048,53305.30921056 2025-11-23,15:49:31.000,327,11051343,12005,0,1763912970,13016.174653639995,51.6016754700031,53305.31619768 2025-11-23,15:49:32.000,327,11051348,12125,0,1763912971,13016.20159887999,51.66511764000461,53305.33715904 2025-11-23,15:49:33.000,327,11051324,12405,0,1763912972,13016.24201673999,51.756756330003554,53305.33715904 2025-11-23,15:49:34.000,327,11051405,12245,0,1763912973,13016.215071499995,51.77790372000163,53305.30921056 2025-11-23,15:49:35.000,327,11051318,12325,0,1763912974,13016.26222566999,51.8483950200025,53305.36510752001 2025-11-23,15:49:36.000,327,11051355,12325,0,1763912975,13016.28917091,51.925935450002726,53305.39305600001 2025-11-23,15:49:37.000,327,11051338,12045,0,1763912976,13016.32285245999,51.99642675000359,53305.421004480006 2025-11-23,15:49:38.000,327,11051339,12365,0,1763912977,13016.34306138999,52.052819789998466,53305.46292720001 2025-11-23,15:49:39.000,327,11051365,12125,0,1763912978,13016.37000663,52.109212830000615,53305.46292720001 2025-11-23,15:49:40.000,327,11051321,12165,0,1763912979,13016.39021556,52.13740934999805,53305.47690144 2025-11-23,15:49:41.000,327,11051350,12565,0,1763912980,13016.444106039991,52.13740934999805,53305.4978628 2025-11-23,15:49:42.000,327,11051326,12365,0,1763912981,13016.471051280001,52.158556740003405,53305.53279840001 2025-11-23,15:49:43.000,327,11051355,12245,0,1763912982,13016.477787589996,52.17970413000148,53305.539785520006 2025-11-23,15:49:44.000,327,11051291,12045,0,1763912983,13016.430633420001,52.20085151999956,53305.58170824001 2025-11-23,15:49:45.000,327,11051342,12525,0,1763912984,13016.471051280001,52.20790064999892,53305.62363096 2025-11-23,15:49:46.000,327,11051349,12325,0,1763912985,13016.464314969991,52.23609717000363,53305.64459232 2025-11-23,15:49:47.000,327,11051322,12285,0,1763912986,13016.471051280001,52.22199891000491,53305.686515040004 2025-11-23,15:49:48.000,327,11051364,12125,0,1763912987,13016.484523899991,52.20790064999892,53305.74939912001 2025-11-23,15:49:49.000,327,11051325,12365,0,1763912988,13016.504732829992,52.24314630000299,53305.735424880004 2025-11-23,15:49:50.000,327,11051394,12205,0,1763912989,13016.497996519996,52.25019543000235,53305.742412 2025-11-23,15:49:51.000,327,11051384,12405,0,1763912990,13016.504732829992,52.26429369000107,53305.756386240006 2025-11-23,15:49:52.000,327,11051323,12165,0,1763912991,13016.605777479992,52.285441079999146,53305.81927032 2025-11-23,15:49:53.000,327,11051301,12285,0,1763912992,13016.612513790002,52.299539339997864,53305.903115760004 2025-11-23,15:49:54.000,327,11051380,12245,0,1763912993,13016.686613199992,52.299539339997864,53305.91709000001 2025-11-23,15:49:55.000,327,11051345,12245,0,1763912994,13016.679876889997,52.285441079999146,53305.9869612 2025-11-23,15:49:56.000,327,11051315,12445,0,1763912995,13016.747239989993,52.292490209998505,53306.00093544 2025-11-23,15:49:57.000,327,11051332,12325,0,1763912996,13016.740503679997,52.3065884700045,53306.00093544 2025-11-23,15:49:58.000,327,11051310,12285,0,1763912997,13016.814603090002,52.348883250000654,53306.02888392 2025-11-23,15:49:59.000,327,11051348,12165,0,1763912998,13016.834812020003,52.348883250000654,53306.02888392 2025-11-23,15:50:00.000,327,11051326,12245,0,1763912999,13016.855020950003,52.37707976999809,53306.04984528 2025-11-23,15:50:01.000,327,11051376,12285,0,1763913000,13016.868493569993,52.37003063999873,53306.070806640004 2025-11-23,15:50:02.000,327,11051372,12285,0,1763913001,13016.895438809988,52.35593238000001,53306.091768000006 2025-11-23,15:50:03.000,327,11051353,12325,0,1763913002,13016.962801909998,52.31363760000386,53306.20356192001 2025-11-23,15:50:04.000,327,11051301,11965,0,1763913003,13016.962801909998,52.334784990001936,53306.20356192001 2025-11-23,15:50:05.000,327,11051318,12325,0,1763913004,13017.003219769998,52.285441079999146,53306.24548464 2025-11-23,15:50:06.000,327,11051354,12365,0,1763913005,13017.036901319989,52.26429369000107,53306.29439448 2025-11-23,15:50:07.000,327,11051320,12125,0,1763913006,13017.090791799994,52.24314630000299,53306.29439448 2025-11-23,15:50:08.000,327,11051344,12125,0,1763913007,13017.13794596999,52.18675326000084,53306.32933008001 2025-11-23,15:50:09.000,327,11051334,12125,0,1763913008,13017.19857275999,52.12331108999933,53306.31535584 2025-11-23,15:50:10.000,327,11051346,12245,0,1763913009,13017.27940847999,52.052819789998466,53306.378239920006 2025-11-23,15:50:11.000,327,11051390,12325,0,1763913010,13017.34677158,52.03872152999975,53306.43413688 2025-11-23,15:50:12.000,327,11051311,12285,0,1763913011,13017.44781623,52.00347588000295,53306.46208536 2025-11-23,15:50:13.000,327,11051301,12365,0,1763913012,13017.555597189996,51.982328490004875,53306.51798232001 2025-11-23,15:50:14.000,327,11051309,12165,0,1763913013,13017.649905530001,51.96823022999888,53306.524969440004 2025-11-23,15:50:15.000,327,11051304,12245,0,1763913014,13017.703796009991,51.940033710001444,53306.5808664 2025-11-23,15:50:16.000,327,11051340,12485,0,1763913015,13017.804840659992,51.86249328000122,53306.62977624 2025-11-23,15:50:17.000,327,11051291,12325,0,1763913016,13017.851994830002,51.84134589000314,53306.67169896 2025-11-23,15:50:18.000,327,11051272,12165,0,1763913017,13017.912621620002,51.83429676000378,53306.6507376 2025-11-23,15:50:19.000,327,11051315,12165,0,1763913018,13017.953039480002,51.77085459000227,53306.7206088 2025-11-23,15:50:20.000,327,11051316,12245,0,1763913019,13018.027138889993,51.742658070004836,53306.76951864 2025-11-23,15:50:21.000,327,11051391,12245,0,1763913020,13018.067556749993,51.67921590000333,53306.83240272001 2025-11-23,15:50:22.000,327,11051334,12405,0,1763913021,13018.107974609993,51.61577373000182,53306.79048 2025-11-23,15:50:23.000,327,11051376,12165,0,1763913022,13018.161865089998,51.59462634000374,53306.81842848 2025-11-23,15:50:24.000,327,11051330,12125,0,1763913023,13018.188810329993,51.55233156000031,53306.8254156 2025-11-23,15:50:25.000,327,11051308,12405,0,1763913024,13018.242700809998,51.43249635000393,53306.90227392001 2025-11-23,15:50:26.000,327,11051319,12325,0,1763913025,13018.310063909994,51.37610331000178,53306.930222400006 2025-11-23,15:50:27.000,327,11051360,12165,0,1763913026,13018.37742700999,51.305612010000914,53306.95118376001 2025-11-23,15:50:28.000,327,11051337,11925,0,1763913027,13018.37742700999,51.26331723000476,53307.06297768 2025-11-23,15:50:29.000,327,11051358,12245,0,1763913028,13018.43805379999,51.20692419000261,53307.028042080005 2025-11-23,15:50:30.000,327,11051340,12325,0,1763913029,13018.451526419994,51.15053115000046,53307.08393904 2025-11-23,15:50:31.000,327,11051388,12125,0,1763913030,13018.45826272999,51.08708897999895,53307.146823120005 2025-11-23,15:50:32.000,327,11051364,12405,0,1763913031,13018.47847165999,51.072990720000234,53307.18175872 2025-11-23,15:50:33.000,327,11051314,12125,0,1763913032,13018.48520797,51.08708897999895,53307.195732960005 2025-11-23,15:50:34.000,327,11051362,12205,0,1763913033,13018.471735349995,51.115285500003665,53307.195732960005 2025-11-23,15:50:35.000,327,11051349,12365,0,1763913034,13018.48520797,51.13643289000174,53307.244642800004 2025-11-23,15:50:36.000,327,11051336,12405,0,1763913035,13018.471735349995,51.13643289000174,53307.2795784 2025-11-23,15:50:37.000,327,11051328,12325,0,1763913036,13018.42458118,51.12938376000238,53307.30053976 2025-11-23,15:50:38.000,327,11051337,11965,0,1763913037,13018.46499904,51.108236370004306,53307.28656552001 2025-11-23,15:50:39.000,327,11051323,12045,0,1763913038,13018.46499904,51.12938376000238,53307.314514000005 2025-11-23,15:50:40.000,327,11051346,12325,0,1763913039,13018.471735349995,51.05184333000216,53307.314514000005 2025-11-23,15:50:41.000,327,11051316,12165,0,1763913040,13018.42458118,51.03774507000344,53307.32848824 2025-11-23,15:50:42.000,327,11051345,12365,0,1763913041,13018.43805379999,51.009548549998726,53307.2795784 2025-11-23,15:50:43.000,327,11051322,12245,0,1763913042,13018.431317489994,50.93905724999786,53307.28656552001 2025-11-23,15:50:44.000,327,11051319,12405,0,1763913043,13018.370690699994,50.896762470001704,53307.3494496 2025-11-23,15:50:45.000,327,11051372,12165,0,1763913044,13018.370690699994,50.882664210002986,53307.37041096 2025-11-23,15:50:46.000,327,11051309,12125,0,1763913045,13018.330272839994,50.81922204000148,53307.37041096 2025-11-23,15:50:47.000,327,11051344,12125,0,1763913046,13018.330272839994,50.76282899999933,53307.35643672001 2025-11-23,15:50:48.000,327,11051291,12205,0,1763913047,13018.343745459999,50.74873074000061,53307.38438520001 2025-11-23,15:50:49.000,327,11051321,12045,0,1763913048,13018.283118669999,50.706435960004455,53307.35643672001 2025-11-23,15:50:50.000,327,11051334,12125,0,1763913049,13018.242700809998,50.73463248000189,53307.38438520001 2025-11-23,15:50:51.000,327,11051355,12405,0,1763913050,13018.296591289989,50.706435960004455,53307.4193208 2025-11-23,15:50:52.000,327,11051322,12325,0,1763913051,13018.235964499989,50.69233769999846,53307.39835944 2025-11-23,15:50:53.000,327,11051329,12285,0,1763913052,13018.242700809998,50.657092050001665,53307.35643672001 2025-11-23,15:50:54.000,327,11051369,12245,0,1763913053,13018.242700809998,50.607748139998876,53307.34246248 2025-11-23,15:50:55.000,327,11051349,12085,0,1763913054,13018.229228189994,50.62184640000487,53307.3494496 2025-11-23,15:50:56.000,327,11051322,12325,0,1763913055,13018.262909739999,50.56545336000272,53307.38438520001 2025-11-23,15:50:57.000,327,11051307,12245,0,1763913056,13018.303327599999,50.551355100004,53307.39835944 2025-11-23,15:50:58.000,327,11051347,12045,0,1763913057,13018.35721807999,50.55840423000336,53307.39137232 2025-11-23,15:50:59.000,327,11051297,12205,0,1763913058,13018.37742700999,50.53725683999801,53307.37041096 2025-11-23,15:51:00.000,327,11051373,12365,0,1763913059,13018.411108559994,50.51610944999993,53307.363423840005 2025-11-23,15:51:01.000,327,11051344,12325,0,1763913060,13018.46499904,50.54430597000464,53307.37041096 2025-11-23,15:51:02.000,327,11051346,12285,0,1763913061,13018.512153209995,50.50906032000057,53307.433295040006 2025-11-23,15:51:03.000,327,11051339,12485,0,1763913062,13018.572779999995,50.45266727999842,53307.4193208 2025-11-23,15:51:04.000,327,11051328,12325,0,1763913063,13018.58625262,50.41742163000163,53307.46823064 2025-11-23,15:51:05.000,327,11051297,12325,0,1763913064,13018.60646155,50.375126849998196,53307.412333680004 2025-11-23,15:51:06.000,327,11051266,12205,0,1763913065,13018.62667048,50.39627424000355,53307.42630792001 2025-11-23,15:51:07.000,327,11051308,12085,0,1763913066,13018.68056095999,50.3398812000014,53307.44726928 2025-11-23,15:51:08.000,327,11051334,12325,0,1763913067,13018.68729727,50.34693033000076,53307.4193208 2025-11-23,15:51:09.000,327,11051370,12165,0,1763913068,13018.714242509996,50.39627424000355,53307.47521776001 2025-11-23,15:51:10.000,327,11051299,12445,0,1763913069,13018.754660369996,50.45266727999842,53307.45425640001 2025-11-23,15:51:11.000,327,11051350,12405,0,1763913070,13018.795078229996,50.50906032000057,53307.44028216 2025-11-23,15:51:12.000,327,11051360,12325,0,1763913071,13018.848968710001,50.54430597000464,53307.46124352 2025-11-23,15:51:13.000,327,11051364,12045,0,1763913072,13018.956749669996,50.52315857999929,53307.49617912 2025-11-23,15:51:14.000,327,11051344,12085,0,1763913073,13018.936540739996,50.49496206000185,53307.46823064 2025-11-23,15:51:15.000,327,11051311,12245,0,1763913074,13018.970222290001,50.51610944999993,53307.46823064 2025-11-23,15:51:16.000,327,11051318,12245,0,1763913075,13019.051058010002,50.54430597000464,53307.482204880005 2025-11-23,15:51:17.000,327,11051309,12045,0,1763913076,13019.125157419992,50.55840423000336,53307.51714048 2025-11-23,15:51:18.000,327,11051344,11965,0,1763913077,13019.205993139993,50.57250249000208,53307.55207608001 2025-11-23,15:51:19.000,327,11051329,12125,0,1763913078,13019.226202069993,50.607748139998876,53307.56605032 2025-11-23,15:51:20.000,327,11051375,12325,0,1763913079,13019.286828859993,50.62889553000423,53307.6289344 2025-11-23,15:51:21.000,327,11051412,12405,0,1763913080,13019.327246719993,50.657092050001665,53307.62194728001 2025-11-23,15:51:22.000,327,11051351,12165,0,1763913081,13019.333983029988,50.67823943999974,53307.65688288 2025-11-23,15:51:23.000,327,11051341,12285,0,1763913082,13019.381137199998,50.671190310000384,53307.6289344 2025-11-23,15:51:24.000,327,11051288,12045,0,1763913083,13019.488918159994,50.650042920002306,53307.65688288 2025-11-23,15:51:25.000,327,11051316,12285,0,1763913084,13019.522599709999,50.69233769999846,53307.65688288 2025-11-23,15:51:26.000,327,11051320,12245,0,1763913085,13019.57649018999,50.69233769999846,53307.698805600005 2025-11-23,15:51:27.000,327,11051363,12325,0,1763913086,13019.65732590999,50.77692725999805,53307.7337412 2025-11-23,15:51:28.000,327,11051335,12045,0,1763913087,13019.751634249995,50.833320300000196,53307.76168968001 2025-11-23,15:51:29.000,327,11051302,11965,0,1763913088,13019.852678899995,50.91086073000042,53307.79662528 2025-11-23,15:51:30.000,327,11051365,12325,0,1763913089,13019.94698724,50.97430290000193,53307.82457376 2025-11-23,15:51:31.000,327,11051365,12245,0,1763913090,13020.041295579991,51.0447942000028,53307.84553512 2025-11-23,15:51:32.000,327,11051316,12125,0,1763913091,13020.115394989996,51.072990720000234,53307.83854800001 2025-11-23,15:51:33.000,327,11051359,12085,0,1763913092,13020.189494400001,51.115285500003665,53307.90143208 2025-11-23,15:51:34.000,327,11051307,12125,0,1763913093,13020.223175949992,51.21397332000197,53307.96431616 2025-11-23,15:51:35.000,327,11051332,12165,0,1763913094,13020.256857499997,51.249218969998765,53307.96431616 2025-11-23,15:51:36.000,327,11051341,12005,0,1763913095,13020.310747980002,51.31971026999963,53307.99925176 2025-11-23,15:51:37.000,327,11051352,12165,0,1763913096,13020.330956910002,51.418398089997936,53308.06912296 2025-11-23,15:51:38.000,327,11051334,12325,0,1763913097,13020.330956910002,51.5029876500048,53307.99226464 2025-11-23,15:51:39.000,327,11051297,12205,0,1763913098,13020.344429529992,51.60872460000246,53308.00623888001 2025-11-23,15:51:40.000,327,11051362,12165,0,1763913099,13020.364638459992,51.714461550000124,53308.04816160001 2025-11-23,15:51:41.000,327,11051305,12245,0,1763913100,13020.398320009997,51.85544415000186,53308.09008432 2025-11-23,15:51:42.000,327,11051341,12245,0,1763913101,13020.411792630002,51.91183719000401,53308.04816160001 2025-11-23,15:51:43.000,327,11051352,12045,0,1763913102,13020.398320009997,52.01757414000167,53308.152968400005 2025-11-23,15:51:44.000,327,11051346,12285,0,1763913103,13020.425265249993,52.116261959999974,53308.13899416 2025-11-23,15:51:45.000,327,11051373,12045,0,1763913104,13020.398320009997,52.165605870002764,53308.187904 2025-11-23,15:51:46.000,327,11051338,12285,0,1763913105,13020.384847389993,52.20790064999892,53308.22283960001 2025-11-23,15:51:47.000,327,11051321,12045,0,1763913106,13020.445474179993,52.26429369000107,53308.2577752 2025-11-23,15:51:48.000,327,11051328,12245,0,1763913107,13020.479155729998,52.341834120001295,53308.250788080004 2025-11-23,15:51:49.000,327,11051328,12205,0,1763913108,13020.526309899993,52.37707976999809,53308.271749440006 2025-11-23,15:51:50.000,327,11051365,12285,0,1763913109,13020.533046209988,52.42642368000088,53308.33463352 2025-11-23,15:51:51.000,327,11051336,12165,0,1763913110,13020.586936689993,52.48986585000239,53308.36258200001 2025-11-23,15:51:52.000,327,11051364,12205,0,1763913111,13020.647563479994,52.5533080200039,53308.41149184001 2025-11-23,15:51:53.000,327,11051340,12325,0,1763913112,13020.681245029999,52.58855367000069,53308.418478960004 2025-11-23,15:51:54.000,327,11051337,12285,0,1763913113,13020.701453959999,52.60265192999941,53308.439440320006 2025-11-23,15:51:55.000,327,11051372,12445,0,1763913114,13020.694717649989,52.64494671000284,53308.49533728 2025-11-23,15:51:56.000,327,11051322,12285,0,1763913115,13020.701453959999,52.623799320004764,53308.49533728 2025-11-23,15:51:57.000,327,11051342,12205,0,1763913116,13020.687981339994,52.63084845000412,53308.54424712 2025-11-23,15:51:58.000,327,11051345,12125,0,1763913117,13020.687981339994,52.6519958400022,53308.54424712 2025-11-23,15:51:59.000,327,11051305,12325,0,1763913118,13020.620618239998,52.63084845000412,53308.55822136001 2025-11-23,15:52:00.000,327,11051366,12245,0,1763913119,13020.586936689993,52.58855367000069,53308.62110544 2025-11-23,15:52:01.000,327,11051321,12325,0,1763913120,13020.492628350003,52.567406280002615,53308.62110544 2025-11-23,15:52:02.000,327,11051339,12165,0,1763913121,13020.438737869998,52.5533080200039,53308.6420668 2025-11-23,15:52:03.000,327,11051379,12125,0,1763913122,13020.398320009997,52.53216062999854,53308.67700240001 2025-11-23,15:52:04.000,327,11051358,12285,0,1763913123,13020.337693219997,52.48986585000239,53308.63507968 2025-11-23,15:52:05.000,327,11051340,12245,0,1763913124,13020.223175949992,52.46871846000431,53308.63507968 2025-11-23,15:52:06.000,327,11051306,12405,0,1763913125,13020.196230709997,52.48281672000303,53308.69097664 2025-11-23,15:52:07.000,327,11051374,11805,0,1763913126,13020.189494400001,52.4405219399996,53308.67001528 2025-11-23,15:52:08.000,327,11051397,12125,0,1763913127,13020.135603919996,52.48281672000303,53308.72591224001 2025-11-23,15:52:09.000,327,11051341,12045,0,1763913128,13020.061504509991,52.49691498000175,53308.711938 2025-11-23,15:52:10.000,327,11051345,12445,0,1763913129,13019.994141409996,52.48986585000239,53308.67700240001 2025-11-23,15:52:11.000,327,11051358,12365,0,1763913130,13019.96719617,52.48281672000303,53308.68398952 2025-11-23,15:52:12.000,327,11051329,12125,0,1763913131,13019.953723549996,52.525111499999184,53308.74687360001 2025-11-23,15:52:13.000,327,11051362,12205,0,1763913132,13019.92677831,52.525111499999184,53308.72591224001 2025-11-23,15:52:14.000,327,11051329,12045,0,1763913133,13019.89983306999,52.54625889000454,53308.71892512001 2025-11-23,15:52:15.000,327,11051339,12285,0,1763913134,13019.933514619996,52.518062369999825,53308.753860720004 2025-11-23,15:52:16.000,327,11051331,12325,0,1763913135,13019.872887829995,52.511013240000466,53308.74687360001 2025-11-23,15:52:17.000,327,11051370,12325,0,1763913136,13019.88636045,52.48281672000303,53308.704950880005 2025-11-23,15:52:18.000,327,11051377,12125,0,1763913137,13019.87962413999,52.4405219399996,53308.73289936 2025-11-23,15:52:19.000,327,11051329,12165,0,1763913138,13019.79878841999,52.48281672000303,53308.73988648 2025-11-23,15:52:20.000,327,11051358,12365,0,1763913139,13019.79878841999,52.461669329997676,53308.76783496001 2025-11-23,15:52:21.000,327,11051355,12165,0,1763913140,13019.79878841999,52.4405219399996,53308.76084784 2025-11-23,15:52:22.000,327,11051374,12245,0,1763913141,13019.812261039995,52.48281672000303,53308.7818092 2025-11-23,15:52:23.000,327,11051376,12325,0,1763913142,13019.832469969995,52.44757106999896,53308.7818092 2025-11-23,15:52:24.000,327,11051370,12205,0,1763913143,13019.7853158,52.45462019999832,53308.80277056 2025-11-23,15:52:25.000,327,11051387,12205,0,1763913144,13019.86615152,52.48986585000239,53308.80277056 2025-11-23,15:52:26.000,327,11051309,12165,0,1763913145,13019.81899734999,52.511013240000466,53308.823731920005 2025-11-23,15:52:27.000,327,11051363,12325,0,1763913146,13019.84594259,52.461669329997676,53308.8516804 2025-11-23,15:52:28.000,327,11051394,12165,0,1763913147,13019.84594259,52.44757106999896,53308.84469328001 2025-11-23,15:52:29.000,327,11051329,12165,0,1763913148,13019.872887829995,52.43347281000024,53308.85866752 2025-11-23,15:52:30.000,327,11051358,12045,0,1763913149,13019.893096759995,52.37707976999809,53308.83770616 2025-11-23,15:52:31.000,327,11051321,12245,0,1763913150,13019.88636045,52.299539339997864,53308.87962888 2025-11-23,15:52:32.000,327,11051344,12165,0,1763913151,13019.86615152,52.21494977999828,53308.92853872 2025-11-23,15:52:33.000,327,11051342,12125,0,1763913152,13019.812261039995,52.109212830000615,53308.90059024 2025-11-23,15:52:34.000,327,11051346,11965,0,1763913153,13019.7853158,52.059868919997825,53308.90757736 2025-11-23,15:52:35.000,327,11051364,12165,0,1763913154,13019.792052109995,51.925935450002726,53308.93552584001 2025-11-23,15:52:36.000,327,11051314,12365,0,1763913155,13019.70448008,51.78495285000099,53308.98443568001 2025-11-23,15:52:37.000,327,11051358,12205,0,1763913156,13019.670798529994,51.700363290001405,53308.96347432001 2025-11-23,15:52:38.000,327,11051353,12285,0,1763913157,13019.670798529994,51.58052807999775,53309.00539704 2025-11-23,15:52:39.000,327,11051322,12325,0,1763913158,13019.603435429999,51.53823330000159,53308.92853872 2025-11-23,15:52:40.000,327,11051356,12245,0,1763913159,13019.583226499999,51.481840259999444,53308.97744856 2025-11-23,15:52:41.000,327,11051341,12165,0,1763913160,13019.529336019994,51.39725069999986,53308.97046144 2025-11-23,15:52:42.000,327,11051340,12125,0,1763913161,13019.515863399989,51.36200505000306,53308.94950008 2025-11-23,15:52:43.000,327,11051338,12325,0,1763913162,13019.53607232999,51.291513750002196,53308.9564872 2025-11-23,15:52:44.000,327,11051360,12245,0,1763913163,13019.53607232999,51.291513750002196,53308.96347432001 2025-11-23,15:52:45.000,327,11051357,12285,0,1763913164,13019.603435429999,51.26331723000476,53308.942512960006 2025-11-23,15:52:46.000,327,11051329,12085,0,1763913165,13019.59669911999,51.26331723000476,53309.01238416001 2025-11-23,15:52:47.000,327,11051362,12085,0,1763913166,13019.57649018999,51.242169839999406,53308.9564872 2025-11-23,15:52:48.000,327,11051396,12165,0,1763913167,13019.542808639999,51.19987506000325,53308.98443568001 2025-11-23,15:52:49.000,327,11051336,12245,0,1763913168,13019.475445539989,51.13643289000174,53308.97744856 2025-11-23,15:52:50.000,327,11051400,12165,0,1763913169,13019.401346129998,51.080039849999594,53308.98443568001 2025-11-23,15:52:51.000,327,11051348,12005,0,1763913170,13019.300301479998,50.96020464000321,53308.9564872 2025-11-23,15:52:52.000,327,11051373,12165,0,1763913171,13019.219465759998,50.7980746500034,53308.96347432001 2025-11-23,15:52:53.000,327,11051339,12205,0,1763913172,13019.131893730002,50.664141180001025,53308.97744856 2025-11-23,15:52:54.000,327,11051354,12285,0,1763913173,13019.030849080002,50.62184640000487,53308.92853872 2025-11-23,15:52:55.000,327,11051382,12125,0,1763913174,13018.956749669996,50.50906032000057,53308.94950008 2025-11-23,15:52:56.000,327,11051335,12165,0,1763913175,13018.875913949996,50.45266727999842,53308.90757736 2025-11-23,15:52:57.000,327,11051364,12205,0,1763913176,13018.882650259991,50.40332337000291,53308.89360312001 2025-11-23,15:52:58.000,327,11051397,12285,0,1763913177,13018.754660369996,50.3398812000014,53308.83770616 2025-11-23,15:52:59.000,327,11051348,12085,0,1763913178,13018.72771513,50.28348815999925,53308.83770616 2025-11-23,15:53:00.000,327,11051352,12125,0,1763913179,13018.734451439996,50.2411933800031,53308.872641760005 2025-11-23,15:53:01.000,327,11051377,12445,0,1763913180,13018.72771513,50.17070208000223,53308.84469328001 2025-11-23,15:53:02.000,327,11051339,12285,0,1763913181,13018.714242509996,50.14955469000415,53308.8516804 2025-11-23,15:53:03.000,327,11051337,12165,0,1763913182,13018.734451439996,50.19184947000031,53308.83071904 2025-11-23,15:53:04.000,327,11051346,12365,0,1763913183,13018.801814539991,50.212996859998384,53308.86565464001 2025-11-23,15:53:05.000,327,11051337,12325,0,1763913184,13018.82875978,50.19184947000031,53308.823731920005 2025-11-23,15:53:06.000,327,11051324,12405,0,1763913185,13018.889386570001,50.22004598999774,53308.774822080006 2025-11-23,15:53:07.000,327,11051350,12365,0,1763913186,13018.963485979992,50.248242510002456,53308.81674480001 2025-11-23,15:53:08.000,327,11051338,12125,0,1763913187,13018.990431220001,50.311684680003964,53308.78879632 2025-11-23,15:53:09.000,327,11051335,12125,0,1763913188,13018.950013360001,50.33283207000204,53308.78879632 2025-11-23,15:53:10.000,327,11051342,12245,0,1763913189,13018.976958599997,50.32578294000268,53308.81674480001 2025-11-23,15:53:11.000,327,11051349,12085,0,1763913190,13018.983694909992,50.27643902999989,53308.81674480001 2025-11-23,15:53:12.000,327,11051324,12085,0,1763913191,13019.017376459997,50.255291640001815,53308.86565464001 2025-11-23,15:53:13.000,327,11051354,12365,0,1763913192,13019.024112769992,50.304635550004605,53308.83770616 2025-11-23,15:53:14.000,327,11051333,12405,0,1763913193,13019.051058010002,50.311684680003964,53308.85866752 2025-11-23,15:53:15.000,327,11051366,12325,0,1763913194,13018.963485979992,50.31873381000332,53308.85866752 2025-11-23,15:53:16.000,327,11051355,12365,0,1763913195,13018.997167529997,50.29758641999797,53308.83770616 2025-11-23,15:53:17.000,327,11051299,12045,0,1763913196,13018.936540739996,50.36807771999884,53308.8516804 2025-11-23,15:53:18.000,327,11051353,12325,0,1763913197,13018.943277049992,50.36102858999948,53308.80975768 2025-11-23,15:53:19.000,327,11051356,12445,0,1763913198,13018.882650259991,50.31873381000332,53308.83770616 2025-11-23,15:53:20.000,327,11051368,12165,0,1763913199,13018.835496089996,50.311684680003964,53308.83770616 2025-11-23,15:53:21.000,327,11051417,12165,0,1763913200,13018.78834192,50.32578294000268,53308.81674480001 2025-11-23,15:53:22.000,327,11051320,12245,0,1763913201,13018.781605609991,50.375126849998196,53308.774822080006 2025-11-23,15:53:23.000,327,11051418,11965,0,1763913202,13018.734451439996,50.39627424000355,53308.774822080006 2025-11-23,15:53:24.000,327,11051338,12085,0,1763913203,13018.74792406,50.438569019999704,53308.7818092 2025-11-23,15:53:25.000,327,11051397,12365,0,1763913204,13018.734451439996,50.50906032000057,53308.76084784 2025-11-23,15:53:26.000,327,11051307,12165,0,1763913205,13018.74118774999,50.57250249000208,53308.753860720004 2025-11-23,15:53:27.000,327,11051337,12205,0,1763913206,13018.76139667999,50.551355100004,53308.774822080006 2025-11-23,15:53:28.000,327,11051352,12245,0,1763913207,13018.72771513,50.56545336000272,53308.753860720004 2025-11-23,15:53:29.000,327,11051320,12285,0,1763913208,13018.72097881999,50.607748139998876,53308.71892512001 2025-11-23,15:53:30.000,327,11051315,12445,0,1763913209,13018.694033579995,50.59364988000016,53308.72591224001 2025-11-23,15:53:31.000,327,11051314,12285,0,1763913210,13018.72771513,50.607748139998876,53308.774822080006 2025-11-23,15:53:32.000,327,11051359,11965,0,1763913211,13018.694033579995,50.56545336000272,53308.72591224001 2025-11-23,15:53:33.000,327,11051382,12285,0,1763913212,13018.66035202999,50.53020770999865,53308.67001528 2025-11-23,15:53:34.000,327,11051374,12325,0,1763913213,13018.70076988999,50.5866007500008,53308.67001528 2025-11-23,15:53:35.000,327,11051342,12285,0,1763913214,13018.66708834,50.614797269998235,53308.66302816 2025-11-23,15:53:36.000,327,11051310,12205,0,1763913215,13018.613197859995,50.657092050001665,53308.68398952 2025-11-23,15:53:37.000,327,11051335,12205,0,1763913216,13018.57951630999,50.657092050001665,53308.6420668 2025-11-23,15:53:38.000,327,11051309,12365,0,1763913217,13018.491944279995,50.69938682999782,53308.62809256001 2025-11-23,15:53:39.000,327,11051359,12085,0,1763913218,13018.45826272999,50.69938682999782,53308.62809256001 2025-11-23,15:53:40.000,327,11051358,12005,0,1763913219,13018.37742700999,50.706435960004455,53308.59315696 2025-11-23,15:53:41.000,327,11051310,12045,0,1763913220,13018.310063909994,50.77692725999805,53308.5721956 2025-11-23,15:53:42.000,327,11051324,12325,0,1763913221,13018.229228189994,50.81217291000212,53308.55123424001 2025-11-23,15:53:43.000,327,11051362,12325,0,1763913222,13018.141656159998,50.882664210002986,53308.53027288001 2025-11-23,15:53:44.000,327,11051344,12125,0,1763913223,13018.013666270002,50.96020464000321,53308.49533728 2025-11-23,15:53:45.000,327,11051360,12285,0,1763913224,13017.939566859997,51.065941590000875,53308.49533728 2025-11-23,15:53:46.000,327,11051291,12525,0,1763913225,13017.845258519992,51.122334630003024,53308.49533728 2025-11-23,15:53:47.000,327,11051336,12285,0,1763913226,13017.744213869992,51.20692419000261,53308.42546608 2025-11-23,15:53:48.000,327,11051351,12125,0,1763913227,13017.683587079991,51.242169839999406,53308.439440320006 2025-11-23,15:53:49.000,327,11051371,12245,0,1763913228,13017.616223979996,51.354955920003704,53308.38354336001 2025-11-23,15:53:50.000,327,11051360,12285,0,1763913229,13017.555597189996,51.42544722000457,53308.38354336001 2025-11-23,15:53:51.000,327,11051346,12245,0,1763913230,13017.494970399996,51.54528243000095,53308.37655624 2025-11-23,15:53:52.000,327,11051330,12125,0,1763913231,13017.373716819995,51.658068509997975,53308.27873656 2025-11-23,15:53:53.000,327,11051365,12365,0,1763913232,13017.26593586,51.77085459000227,53308.2577752 2025-11-23,15:53:54.000,327,11051395,12325,0,1763913233,13017.151418589994,51.84134589000314,53308.187904 2025-11-23,15:53:55.000,327,11051370,12285,0,1763913234,13017.050373939994,51.96118109999952,53308.250788080004 2025-11-23,15:53:56.000,327,11051335,11965,0,1763913235,13017.016692389989,52.01052501000231,53308.15995552 2025-11-23,15:53:57.000,327,11051384,12405,0,1763913236,13016.969538219993,52.102163700001256,53308.14598128001 2025-11-23,15:53:58.000,327,11051374,12125,0,1763913237,13016.949329289993,52.23609717000363,53308.05514872001 2025-11-23,15:53:59.000,327,11051321,12285,0,1763913238,13016.888702499993,52.327735860002576,53308.09008432 2025-11-23,15:54:00.000,327,11051313,12445,0,1763913239,13016.868493569993,52.47576759000367,53308.02720024001 2025-11-23,15:54:01.000,327,11051372,12485,0,1763913240,13016.888702499993,52.66609410000092,53307.99925176 2025-11-23,15:54:02.000,327,11051347,11965,0,1763913241,13016.935856669988,52.80707670000265,53307.936367680006 2025-11-23,15:54:03.000,327,11051352,12245,0,1763913242,13016.969538219993,52.96215756000311,53307.90841920001 2025-11-23,15:54:04.000,327,11051343,12405,0,1763913243,13016.969538219993,53.18772972000443,53307.84553512 2025-11-23,15:54:05.000,327,11051327,12405,0,1763913244,13017.043637629999,53.36395797000296,53307.85252224 2025-11-23,15:54:06.000,327,11051366,12245,0,1763913245,13017.016692389989,53.57543186999828,53307.866496480005 2025-11-23,15:54:07.000,327,11051337,12405,0,1763913246,13017.030165009994,53.730512729998736,53307.817586640005 2025-11-23,15:54:08.000,327,11051334,12325,0,1763913247,13017.030165009994,53.93493750000198,53307.8036124 2025-11-23,15:54:09.000,327,11051369,12325,0,1763913248,13017.023428699998,54.139362269997946,53307.8036124 2025-11-23,15:54:10.000,327,11051309,12285,0,1763913249,13016.996483459989,54.2944431299984,53307.76168968001 2025-11-23,15:54:11.000,327,11051326,12645,0,1763913250,13016.908911429993,54.44952398999885,53307.81059952001 2025-11-23,15:54:12.000,327,11051330,12365,0,1763913251,13016.814603090002,54.59050659000059,53307.78265104 2025-11-23,15:54:13.000,327,11051386,12285,0,1763913252,13016.727031059992,54.73853832000168,53307.76168968001 2025-11-23,15:54:14.000,327,11051358,12325,0,1763913253,13016.545150689992,54.85837352999806,53307.72675408 2025-11-23,15:54:15.000,327,11051331,12365,0,1763913254,13016.417160799996,54.94296308999765,53307.72675408 2025-11-23,15:54:16.000,327,11051366,12205,0,1763913255,13016.26896198,55.006405259999156,53307.65688288 2025-11-23,15:54:17.000,327,11051380,12205,0,1763913256,13016.194862569995,55.105093080004735,53307.649895760005 2025-11-23,15:54:18.000,327,11051324,12365,0,1763913257,13016.14097208999,55.14738786000089,53307.58701168 2025-11-23,15:54:19.000,327,11051341,12125,0,1763913258,13016.1477084,55.15443699000025,53307.55207608001 2025-11-23,15:54:20.000,327,11051358,12485,0,1763913259,13016.14097208999,55.19673177000368,53307.56605032 2025-11-23,15:54:21.000,327,11051314,12325,0,1763913260,13016.16118101999,55.27427220000391,53307.51015336 2025-11-23,15:54:22.000,327,11051337,11965,0,1763913261,13016.24201673999,55.3095178500007,53307.50316624001 2025-11-23,15:54:23.000,327,11051303,12245,0,1763913262,13016.34306138999,55.45050045000244,53307.51015336 2025-11-23,15:54:24.000,327,11051363,12205,0,1763913263,13016.457578659996,55.56328652999946,53307.51015336 2025-11-23,15:54:25.000,327,11051321,12325,0,1763913264,13016.538414379997,55.640826959999686,53307.45425640001 2025-11-23,15:54:26.000,327,11051374,12285,0,1763913265,13016.652931650002,55.78885869000078,53307.39835944 2025-11-23,15:54:27.000,327,11051368,12405,0,1763913266,13016.760712609997,55.880497379999724,53307.46823064 2025-11-23,15:54:28.000,327,11051350,12165,0,1763913267,13016.821339399998,55.922792160003155,53307.4193208 2025-11-23,15:54:29.000,327,11051348,12085,0,1763913268,13016.807866779993,56.02147998000146,53307.412333680004 2025-11-23,15:54:30.000,327,11051333,12285,0,1763913269,13016.861757259998,56.12721692999912,53307.412333680004 2025-11-23,15:54:31.000,327,11051353,12245,0,1763913270,13016.888702499993,56.20475735999935,53307.45425640001 2025-11-23,15:54:32.000,327,11051318,12445,0,1763913271,13016.875229879988,56.282297789999575,53307.42630792001 2025-11-23,15:54:33.000,327,11051338,12125,0,1763913272,13016.861757259998,56.37393647999852,53307.44028216 2025-11-23,15:54:34.000,327,11051326,12205,0,1763913273,13016.861757259998,56.458526039998105,53307.45425640001 2025-11-23,15:54:35.000,327,11051368,12285,0,1763913274,13016.828075709993,56.514919080000254,53307.44028216 2025-11-23,15:54:36.000,327,11051360,12325,0,1763913275,13016.828075709993,56.564262990003044,53307.482204880005 2025-11-23,15:54:37.000,327,11051338,12285,0,1763913276,13016.814603090002,56.64885255000263,53307.482204880005 2025-11-23,15:54:38.000,327,11051417,12205,0,1763913277,13016.821339399998,56.76163862999965,53307.44726928 2025-11-23,15:54:39.000,327,11051319,12325,0,1763913278,13016.848284639993,56.88852297000267,53307.46823064 2025-11-23,15:54:40.000,327,11051326,12085,0,1763913279,13016.814603090002,56.959014270003536,53307.433295040006 2025-11-23,15:54:41.000,327,11051326,12165,0,1763913280,13016.861757259998,57.05065296000248,53307.46823064 2025-11-23,15:54:42.000,327,11051366,12125,0,1763913281,13016.821339399998,57.17048816999886,53307.433295040006 2025-11-23,15:54:43.000,327,11051349,12205,0,1763913282,13016.848284639993,57.29737251000188,53307.52412760001 2025-11-23,15:54:44.000,327,11051382,12285,0,1763913283,13016.855020950003,57.36081468000339,53307.49617912 2025-11-23,15:54:45.000,327,11051389,12125,0,1763913284,13016.915647739988,57.41720771999826,53307.52412760001 2025-11-23,15:54:46.000,327,11051364,12045,0,1763913285,13017.043637629999,57.52999380000256,53307.51714048 2025-11-23,15:54:47.000,327,11051284,12245,0,1763913286,13017.191836449994,57.544092060001276,53307.54508896001 2025-11-23,15:54:48.000,327,11051338,12205,0,1763913287,13017.36698051,57.56523944999935,53307.56605032 2025-11-23,15:54:49.000,327,11051354,12245,0,1763913288,13017.52191563999,57.61458336000214,53307.600985920006 2025-11-23,15:54:50.000,327,11051359,12245,0,1763913289,13017.771159110001,57.727369439999165,53307.6289344 2025-11-23,15:54:51.000,327,11051353,12125,0,1763913290,13017.966512099993,57.76261509000324,53307.64290864001 2025-11-23,15:54:52.000,327,11051318,12245,0,1763913291,13018.222491879998,57.84720465000282,53307.61496016 2025-11-23,15:54:53.000,327,11051354,12125,0,1763913292,13018.323536529999,57.93884334000177,53307.65688288 2025-11-23,15:54:54.000,327,11051335,12165,0,1763913293,13018.52562583,57.967039859999204,53307.698805600005 2025-11-23,15:54:55.000,327,11051323,12205,0,1763913294,13018.64687941,57.99523638000392,53307.74072832001 2025-11-23,15:54:56.000,327,11051332,12205,0,1763913295,13018.74118774999,58.016383770001994,53307.817586640005 2025-11-23,15:54:57.000,327,11051321,12125,0,1763913296,13018.855705019996,58.065727680004784,53307.817586640005 2025-11-23,15:54:58.000,327,11051343,11965,0,1763913297,13018.956749669996,58.12212071999966,53307.89444496 2025-11-23,15:54:59.000,327,11051359,12205,0,1763913298,13019.024112769992,58.20671027999924,53307.96431616 2025-11-23,15:55:00.000,327,11051348,12365,0,1763913299,13018.976958599997,58.30539810000482,53307.97130328 2025-11-23,15:55:01.000,327,11051339,12325,0,1763913300,13018.950013360001,58.31244723000418,53308.04117448 2025-11-23,15:55:02.000,327,11051359,12085,0,1763913301,13018.875913949996,58.35474201000034,53308.11104568 2025-11-23,15:55:03.000,327,11051355,12365,0,1763913302,13018.882650259991,58.418184180001845,53308.13200704 2025-11-23,15:55:04.000,327,11051374,12285,0,1763913303,13018.822023469991,58.43933156999992,53308.16694264 2025-11-23,15:55:05.000,327,11051395,12165,0,1763913304,13018.822023469991,58.460478959998,53308.26476232001 2025-11-23,15:55:06.000,327,11051333,12165,0,1763913305,13018.936540739996,58.467528090004635,53308.28572368 2025-11-23,15:55:07.000,327,11051358,12205,0,1763913306,13019.104948489992,58.474577220003994,53308.27873656 2025-11-23,15:55:08.000,327,11051366,12205,0,1763913307,13019.313774099988,58.404085920003126,53308.29969792 2025-11-23,15:55:09.000,327,11051331,12325,0,1763913308,13019.502390779999,58.33359462000226,53308.3975176 2025-11-23,15:55:10.000,327,11051330,12245,0,1763913309,13019.80552473,58.31244723000418,53308.41149184001 2025-11-23,15:55:11.000,327,11051310,12205,0,1763913310,13020.04803189,58.31244723000418,53308.488350160005 2025-11-23,15:55:12.000,327,11051342,12125,0,1763913311,13020.344429529992,58.234906800003955,53308.52328576 2025-11-23,15:55:13.000,327,11051350,12125,0,1763913312,13020.573464069988,58.17146463000245,53308.60014408001 2025-11-23,15:55:14.000,327,11051382,12285,0,1763913313,13020.802498609999,58.03048203000071,53308.64905392001 2025-11-23,15:55:15.000,327,11051392,12325,0,1763913314,13021.031533149995,57.94589247000113,53308.72591224001 2025-11-23,15:55:16.000,327,11051347,12405,0,1763913315,13021.10563256,57.790811610000674,53308.823731920005 2025-11-23,15:55:17.000,327,11051387,12245,0,1763913316,13021.22688614,57.67097640000429,53308.83071904 2025-11-23,15:55:18.000,327,11051381,12045,0,1763913317,13021.193204589996,57.58638684000471,53308.90757736 2025-11-23,15:55:19.000,327,11051336,12125,0,1763913318,13021.14605042,57.494748149998486,53308.96347432001 2025-11-23,15:55:20.000,327,11051383,12125,0,1763913319,13021.10563256,57.44540424000297,53309.05430688001 2025-11-23,15:55:21.000,327,11051355,12085,0,1763913320,13020.97764266999,57.38901120000082,53309.08225536001 2025-11-23,15:55:22.000,327,11051380,12125,0,1763913321,13020.89680694999,57.367863810002746,53309.12417808 2025-11-23,15:55:23.000,327,11051358,12245,0,1763913322,13020.802498609999,57.367863810002746,53309.13116520001 2025-11-23,15:55:24.000,327,11051349,12245,0,1763913323,13020.748608129994,57.374912940002105,53309.18706216 2025-11-23,15:55:25.000,327,11051360,12205,0,1763913324,13020.667772409994,57.381962070001464,53309.22898488001 2025-11-23,15:55:26.000,327,11051300,12285,0,1763913325,13020.694717649989,57.38901120000082,53309.3058432 2025-11-23,15:55:27.000,327,11051370,12445,0,1763913326,13020.694717649989,57.41720771999826,53309.35475304 2025-11-23,15:55:28.000,327,11051331,12525,0,1763913327,13020.809234919994,57.46655163000105,53309.375714400005 2025-11-23,15:55:29.000,327,11051387,12245,0,1763913328,13020.910279569995,57.51589554000384,53309.39667576001 2025-11-23,15:55:30.000,327,11051395,12165,0,1763913329,13021.09889624999,57.51589554000384,53309.43161136 2025-11-23,15:55:31.000,327,11051374,12245,0,1763913330,13021.314458169996,57.501797279997845,53309.52244392 2025-11-23,15:55:32.000,327,11051424,12245,0,1763913331,13021.523283779992,57.43835511000361,53309.55737952001 2025-11-23,15:55:33.000,327,11051366,12125,0,1763913332,13021.752318319988,57.36081468000339,53309.62725072 2025-11-23,15:55:34.000,327,11051351,12285,0,1763913333,13021.981352859999,57.29032338000252,53309.6202636 2025-11-23,15:55:35.000,327,11051380,12245,0,1763913334,13022.129551679995,57.26212685999781,53309.66917344 2025-11-23,15:55:36.000,327,11051362,12325,0,1763913335,13022.27775049999,57.24097946999973,53309.77398024001 2025-11-23,15:55:37.000,327,11051355,12365,0,1763913336,13022.39900407999,57.156389910000144,53309.80192872001 2025-11-23,15:55:38.000,327,11051361,12085,0,1763913337,13022.39900407999,57.142291650001425,53309.82289008001 2025-11-23,15:55:39.000,327,11051369,12285,0,1763913338,13022.392267769996,57.135242520002066,53309.89974840001 2025-11-23,15:55:40.000,327,11051375,12365,0,1763913339,13022.28448681,57.092947739998635,53309.92070976001 2025-11-23,15:55:41.000,327,11051356,12325,0,1763913340,13022.129551679995,57.05065296000248,53309.92070976001 2025-11-23,15:55:42.000,327,11051378,12125,0,1763913341,13021.954407619989,57.04360383000312,53309.948658240006 2025-11-23,15:55:43.000,327,11051356,12285,0,1763913342,13021.779263559998,57.03655470000376,53309.98359384 2025-11-23,15:55:44.000,327,11051319,12205,0,1763913343,13021.590646880002,57.00130904999969,53310.0045552 2025-11-23,15:55:45.000,327,11051350,12205,0,1763913344,13021.408766510001,57.03655470000376,53310.0744264 2025-11-23,15:55:46.000,327,11051332,12325,0,1763913345,13021.280776619991,57.07180035000056,53310.046477920005 2025-11-23,15:55:47.000,327,11051352,12285,0,1763913346,13021.112368869995,57.092947739998635,53310.05346504 2025-11-23,15:55:48.000,327,11051369,12125,0,1763913347,13021.07868731999,57.12114426000335,53310.08141352 2025-11-23,15:55:49.000,327,11051367,12325,0,1763913348,13021.03826945999,57.10704600000463,53310.08141352 2025-11-23,15:55:50.000,327,11051405,12325,0,1763913349,13021.0652147,57.05065296000248,53310.10936200001 2025-11-23,15:55:51.000,327,11051344,12125,0,1763913350,13021.132577799995,57.02245643999777,53310.13032336 2025-11-23,15:55:52.000,327,11051362,12285,0,1763913351,13021.14605042,56.973112530002254,53310.15128472 2025-11-23,15:55:53.000,327,11051349,12365,0,1763913352,13021.233622449996,56.8532773199986,53310.116349120006 2025-11-23,15:55:54.000,327,11051371,12285,0,1763913353,13021.348139720001,56.81098254000244,53310.19320744 2025-11-23,15:55:55.000,327,11051379,12205,0,1763913354,13021.442448059992,56.677049070000066,53310.22115592 2025-11-23,15:55:56.000,327,11051368,12125,0,1763913355,13021.563701639992,56.62065602999792,53310.24211728 2025-11-23,15:55:57.000,327,11051355,12485,0,1763913356,13021.597383189997,56.52196820999961,53310.23513016001 2025-11-23,15:55:58.000,327,11051381,12125,0,1763913357,13021.617592119997,56.507869950000895,53310.20019456 2025-11-23,15:55:59.000,327,11051355,12325,0,1763913358,13021.617592119997,56.458526039998105,53310.214168800005 2025-11-23,15:56:00.000,327,11051358,12365,0,1763913359,13021.610855810002,56.46557517000474,53310.17224608 2025-11-23,15:56:01.000,327,11051371,12325,0,1763913360,13021.523283779992,56.451476909998746,53310.22115592 2025-11-23,15:56:02.000,327,11051360,12125,0,1763913361,13021.442448059992,56.458526039998105,53310.20718168001 2025-11-23,15:56:03.000,327,11051370,12205,0,1763913362,13021.307721860001,56.46557517000474,53310.23513016001 2025-11-23,15:56:04.000,327,11051369,12205,0,1763913363,13021.17973196999,56.42328039000131,53310.20019456 2025-11-23,15:56:05.000,327,11051416,12645,0,1763913364,13021.01806052999,56.38098560999788,53310.1792332 2025-11-23,15:56:06.000,327,11051363,12325,0,1763913365,13020.789025989994,56.37393647999852,53310.15827184001 2025-11-23,15:56:07.000,327,11051386,12245,0,1763913366,13020.553255139988,56.338690830001724,53310.1442976 2025-11-23,15:56:08.000,327,11051350,12405,0,1763913367,13020.317484289997,56.331641700002365,53310.1442976 2025-11-23,15:56:09.000,327,11051387,12205,0,1763913368,13020.068240820001,56.2259047500047,53310.116349120006 2025-11-23,15:56:10.000,327,11051366,12125,0,1763913369,13019.852678899995,56.12016779999976,53310.06743928001 2025-11-23,15:56:11.000,327,11051364,12205,0,1763913370,13019.68427115,56.00738172000274,53310.10237488 2025-11-23,15:56:12.000,327,11051369,12085,0,1763913371,13019.488918159994,55.93689042000187,53310.05346504 2025-11-23,15:56:13.000,327,11051385,12125,0,1763913372,13019.354191959988,55.81000607999886,53310.01154232 2025-11-23,15:56:14.000,327,11051336,12285,0,1763913373,13019.246410999993,55.647876089999045,53309.948658240006 2025-11-23,15:56:15.000,327,11051400,12245,0,1763913374,13019.212729450002,55.47869696999987,53309.95564536 2025-11-23,15:56:16.000,327,11051419,12205,0,1763913375,13019.199256829997,55.35886176000349,53309.878787040005 2025-11-23,15:56:17.000,327,11051391,12165,0,1763913376,13019.172311590002,55.26722307000455,53309.90673552 2025-11-23,15:56:18.000,327,11051390,12165,0,1763913377,13019.239674689998,55.17558437999833,53309.90673552 2025-11-23,15:56:19.000,327,11051399,12205,0,1763913378,13019.246410999993,55.08394568999938,53309.760006000004 2025-11-23,15:56:20.000,327,11051376,12205,0,1763913379,13019.313774099988,54.964110480003,53309.80192872001 2025-11-23,15:56:21.000,327,11051346,12325,0,1763913380,13019.360928269998,54.93591395999829,53309.72507040001 2025-11-23,15:56:22.000,327,11051365,12245,0,1763913381,13019.448500299994,54.94296308999765,53309.68314768001 2025-11-23,15:56:23.000,327,11051377,12285,0,1763913382,13019.529336019994,54.95706135000364,53309.69712192 2025-11-23,15:56:24.000,327,11051353,12125,0,1763913383,13019.57649018999,55.006405259999156,53309.68314768001 2025-11-23,15:56:25.000,327,11051349,12165,0,1763913384,13019.61690804999,55.0980439499981,53309.69712192 2025-11-23,15:56:26.000,327,11051325,12005,0,1763913385,13019.542808639999,55.231977420000476,53309.62725072 2025-11-23,15:56:27.000,327,11051316,12365,0,1763913386,13019.455236609989,55.31656698000006,53309.62725072 2025-11-23,15:56:28.000,327,11051403,12245,0,1763913387,13019.327246719993,55.44345132000308,53309.6202636 2025-11-23,15:56:29.000,327,11051382,12325,0,1763913388,13019.098212179997,55.52804088000266,53309.57834088 2025-11-23,15:56:30.000,327,11051419,12565,0,1763913389,13018.889386570001,55.60558131000289,53309.52943104 2025-11-23,15:56:31.000,327,11051362,12205,0,1763913390,13018.66708834,55.72541651999927,53309.543405280005 2025-11-23,15:56:32.000,327,11051356,12245,0,1763913391,13018.431317489994,55.817055209998216,53309.52943104 2025-11-23,15:56:33.000,327,11051391,12245,0,1763913392,13018.195546639989,55.83115347000421,53309.494495440005 2025-11-23,15:56:34.000,327,11051368,12285,0,1763913393,13017.959775789997,55.85934999000165,53309.494495440005 2025-11-23,15:56:35.000,327,11051365,12125,0,1763913394,13017.750950180001,55.79590782000014,53309.41763712001 2025-11-23,15:56:36.000,327,11051389,12285,0,1763913395,13017.643169219991,55.697220000001835,53309.38270152 2025-11-23,15:56:37.000,327,11051373,12085,0,1763913396,13017.562333499991,55.61967957000161,53309.34776592001 2025-11-23,15:56:38.000,327,11051355,12085,0,1763913397,13017.52191563999,55.56328652999946,53309.277894720006 2025-11-23,15:56:39.000,327,11051365,12045,0,1763913398,13017.48823409,55.45050045000244,53309.19404928 2025-11-23,15:56:40.000,327,11051397,12365,0,1763913399,13017.54886088,55.415254799998365,53309.256933360004 2025-11-23,15:56:41.000,327,11051358,12285,0,1763913400,13017.643169219991,55.33771436999814,53309.22199776001 2025-11-23,15:56:42.000,327,11051397,12285,0,1763913401,13017.804840659992,55.3095178500007,53309.18706216 2025-11-23,15:56:43.000,327,11051381,12045,0,1763913402,13017.973248410002,55.288370460002625,53309.15212656001 2025-11-23,15:56:44.000,327,11051390,12245,0,1763913403,13018.114710919988,55.37296002000221,53309.13815232 2025-11-23,15:56:45.000,327,11051339,12325,0,1763913404,13018.256173429989,55.39410741000029,53309.14513944 2025-11-23,15:56:46.000,327,11051390,12285,0,1763913405,13018.40437225,55.464598710001155,53309.10321672001 2025-11-23,15:56:47.000,327,11051401,12565,0,1763913406,13018.552571069995,55.52804088000266,53309.05430688001 2025-11-23,15:56:48.000,327,11051334,12045,0,1763913407,13018.62667048,55.654925219998404,53309.06828112 2025-11-23,15:56:49.000,327,11051410,12205,0,1763913408,13018.66035202999,55.8029569499995,53309.11719096 2025-11-23,15:56:50.000,327,11051366,12485,0,1763913409,13018.68056095999,55.90869390000444,53309.11719096 2025-11-23,15:56:51.000,327,11051413,12085,0,1763913410,13018.653615719995,56.02147998000146,53309.11719096 2025-11-23,15:56:52.000,327,11051402,12125,0,1763913411,13018.53909844999,56.155413450003834,53309.13116520001 2025-11-23,15:56:53.000,327,11051384,12205,0,1763913412,13018.491944279995,56.20475735999935,53309.19404928 2025-11-23,15:56:54.000,327,11051373,12045,0,1763913413,13018.384163319999,56.31049431000429,53309.15212656001 2025-11-23,15:56:55.000,327,11051365,12285,0,1763913414,13018.215755569989,56.31754344000365,53309.19404928 2025-11-23,15:56:56.000,327,11051330,12285,0,1763913415,13018.040611509998,56.38098560999788,53309.18007504001 2025-11-23,15:56:57.000,327,11051368,12365,0,1763913416,13017.845258519992,56.4726243000041,53309.24295912 2025-11-23,15:56:58.000,327,11051356,12165,0,1763913417,13017.676850769996,56.514919080000254,53309.24295912 2025-11-23,15:56:59.000,327,11051402,12325,0,1763913418,13017.54886088,56.564262990003044,53309.14513944 2025-11-23,15:57:00.000,327,11051349,12365,0,1763913419,13017.44781623,56.59245951000048,53309.18007504001 2025-11-23,15:57:01.000,327,11051413,12285,0,1763913420,13017.36024419999,56.64885255000263,53309.17308792 2025-11-23,15:57:02.000,327,11051355,12205,0,1763913421,13017.27940847999,56.63475429000391,53309.10321672001 2025-11-23,15:57:03.000,327,11051346,12485,0,1763913422,13017.26593586,56.63475429000391,53309.13116520001 2025-11-23,15:57:04.000,327,11051396,12245,0,1763913423,13017.232254309994,56.66999994000071,53309.10321672001 2025-11-23,15:57:05.000,327,11051349,12205,0,1763913424,13017.20530907,56.66295081000135,53309.089242480004 2025-11-23,15:57:06.000,327,11051384,12325,0,1763913425,13017.212045379994,56.64180342000327,53309.05430688001 2025-11-23,15:57:07.000,327,11051367,12445,0,1763913426,13017.25919954999,56.63475429000391,53309.08225536001 2025-11-23,15:57:08.000,327,11051331,12325,0,1763913427,13017.31982633999,56.70524559000478,53309.01937128 2025-11-23,15:57:09.000,327,11051403,12245,0,1763913428,13017.40066205999,56.733442110002215,53309.0263584 2025-11-23,15:57:10.000,327,11051355,12165,0,1763913429,13017.46128884999,56.7193438500035,53309.040332640005 2025-11-23,15:57:11.000,327,11051392,12165,0,1763913430,13017.535388259996,56.66295081000135,53308.991422800005 2025-11-23,15:57:12.000,327,11051301,12285,0,1763913431,13017.596015049996,56.65590168000199,53308.991422800005 2025-11-23,15:57:13.000,327,11051380,12005,0,1763913432,13017.744213869992,56.740491240001575,53309.07526824 2025-11-23,15:57:14.000,327,11051379,12245,0,1763913433,13017.744213869992,56.789835150004365,53309.04731976 2025-11-23,15:57:15.000,327,11051381,12125,0,1763913434,13017.798104349997,56.81098254000244,53309.08225536001 2025-11-23,15:57:16.000,327,11051393,12165,0,1763913435,13017.777895419997,56.81098254000244,53309.089242480004 2025-11-23,15:57:17.000,327,11051363,12165,0,1763913436,13017.764422799992,56.83212993000052,53309.06129400001 2025-11-23,15:57:18.000,327,11051349,12405,0,1763913437,13017.730741250001,56.88852297000267,53309.06129400001 2025-11-23,15:57:19.000,327,11051318,12285,0,1763913438,13017.656641839996,56.86737558000459,53309.089242480004 2025-11-23,15:57:20.000,327,11051348,12205,0,1763913439,13017.582542429991,56.90262123000139,53309.13815232 2025-11-23,15:57:21.000,327,11051375,12245,0,1763913440,13017.535388259996,56.93786687999818,53309.10321672001 2025-11-23,15:57:22.000,327,11051335,12125,0,1763913441,13017.454552539995,56.94491601000482,53309.13116520001 2025-11-23,15:57:23.000,327,11051325,12405,0,1763913442,13017.454552539995,57.00130904999969,53309.20103640001 2025-11-23,15:57:24.000,327,11051402,12125,0,1763913443,13017.31982633999,57.04360383000312,53309.14513944 2025-11-23,15:57:25.000,327,11051312,12365,0,1763913444,13017.25919954999,57.05770209000184,53309.17308792 2025-11-23,15:57:36.000,327,11051342,12085,0,1763913455,13017.845258519992,56.7193438500035,53309.24295912 2025-11-23,15:57:37.000,327,11051393,12005,0,1763913456,13017.784631729992,56.61360689999856,53309.20103640001 2025-11-23,15:57:38.000,327,11051344,12405,0,1763913457,13017.730741250001,56.458526039998105,53309.235972 2025-11-23,15:57:39.000,327,11051353,12285,0,1763913458,13017.58927874,56.34573996000108,53309.24994624001 2025-11-23,15:57:40.000,327,11051369,12205,0,1763913459,13017.42087098999,56.2611504000015,53309.19404928 2025-11-23,15:57:41.000,327,11051342,12165,0,1763913460,13017.20530907,56.21180648999871,53309.235972 2025-11-23,15:57:42.000,327,11051345,12125,0,1763913461,13017.043637629999,56.18360997000127,53309.21501064 2025-11-23,15:57:43.000,327,11051355,12165,0,1763913462,13016.888702499993,56.17656084000191,53309.22898488001 2025-11-23,15:57:44.000,327,11051357,12325,0,1763913463,13016.679876889997,56.155413450003834,53309.22199776001 2025-11-23,15:57:45.000,327,11051348,12165,0,1763913464,13016.531678070001,56.21885561999807,53309.14513944 2025-11-23,15:57:46.000,327,11051317,12085,0,1763913465,13016.464314969991,56.20475735999935,53309.13815232 2025-11-23,15:57:47.000,327,11051344,12125,0,1763913466,13016.383479249991,56.155413450003834,53309.13815232 2025-11-23,15:57:48.000,327,11051317,12125,0,1763913467,13016.41042449,56.091971280002326,53309.159113680005 2025-11-23,15:57:49.000,327,11051265,12325,0,1763913468,13016.417160799996,55.99328346000402,53309.12417808 2025-11-23,15:57:50.000,327,11051356,12245,0,1763913469,13016.511469140001,55.89459563999844,53309.05430688001 2025-11-23,15:57:51.000,327,11051325,12125,0,1763913470,13016.572095930002,55.82410434000485,53309.05430688001 2025-11-23,15:57:52.000,327,11051358,12325,0,1763913471,13016.659667959997,55.746563910004625,53309.040332640005 2025-11-23,15:57:53.000,327,11051298,12085,0,1763913472,13016.686613199992,55.59853218000353,53308.991422800005 2025-11-23,15:57:54.000,327,11051341,12325,0,1763913473,13016.679876889997,55.506893490004586,53308.97744856 2025-11-23,15:57:55.000,327,11051327,12405,0,1763913474,13016.646195339992,55.47869696999987,53308.97046144 2025-11-23,15:57:56.000,327,11051340,12485,0,1763913475,13016.585568549992,55.36591089000285,53308.942512960006 2025-11-23,15:57:57.000,327,11051342,12125,0,1763913476,13016.471051280001,55.27427220000391,53308.93552584001 2025-11-23,15:57:58.000,327,11051370,12165,0,1763913477,13016.37000663,55.2108300300024,53308.85866752 2025-11-23,15:57:59.000,327,11051341,12405,0,1763913478,13016.18812626,55.069847430000664,53308.87962888 2025-11-23,15:58:00.000,327,11051322,12085,0,1763913479,13016.033191129995,54.94296308999765,53308.80975768 2025-11-23,15:58:01.000,327,11051314,12245,0,1763913480,13015.91867385999,54.81607875000191,53308.74687360001 2025-11-23,15:58:02.000,327,11051334,12125,0,1763913481,13015.757002419989,54.68919440999889,53308.72591224001 2025-11-23,15:58:03.000,327,11051338,12325,0,1763913482,13015.649221459993,54.54821181000443,53308.711938 2025-11-23,15:58:04.000,327,11051290,12165,0,1763913483,13015.474077400002,54.428376600000774,53308.6420668 2025-11-23,15:58:05.000,327,11051350,12445,0,1763913484,13015.332614890001,54.32968878000247,53308.63507968 2025-11-23,15:58:06.000,327,11051319,12245,0,1763913485,13015.265251789991,54.21690269999817,53308.57918272001 2025-11-23,15:58:07.000,327,11051347,12405,0,1763913486,13015.19115238,54.12526400999923,53308.537260000005 2025-11-23,15:58:08.000,327,11051326,12325,0,1763913487,13015.17094345,54.019527060001565,53308.49533728 2025-11-23,15:58:09.000,327,11051287,12485,0,1763913488,13015.184416069991,53.9490357600007,53308.43245320001 2025-11-23,15:58:10.000,327,11051326,12285,0,1763913489,13015.204624999991,53.86444620000111,53308.41149184001 2025-11-23,15:58:11.000,327,11051324,12525,0,1763913490,13015.204624999991,53.85034794000239,53308.369569120005 2025-11-23,15:58:12.000,327,11051316,12165,0,1763913491,13015.231570240001,53.77280751000217,53308.29271080001 2025-11-23,15:58:13.000,327,11051353,12005,0,1763913492,13015.298933339996,53.7023162100013,53308.2577752 2025-11-23,15:58:14.000,327,11051334,12205,0,1763913493,13015.312405960001,53.617726650001714,53308.22982672 2025-11-23,15:58:15.000,327,11051344,12165,0,1763913494,13015.399977989997,53.52608796000277,53308.21585248001 2025-11-23,15:58:16.000,327,11051298,12245,0,1763913495,13015.366296439992,53.46969492000062,53308.18091688 2025-11-23,15:58:17.000,327,11051325,12245,0,1763913496,13015.373032750002,53.40625274999911,53308.15995552 2025-11-23,15:58:18.000,327,11051347,12205,0,1763913497,13015.373032750002,53.328712319998886,53308.13899416 2025-11-23,15:58:19.000,327,11051318,12165,0,1763913498,13015.373032750002,53.328712319998886,53308.12501992001 2025-11-23,15:58:20.000,327,11051355,12165,0,1763913499,13015.420186919997,53.31461406000017,53308.1180328 2025-11-23,15:58:21.000,327,11051313,12325,0,1763913500,13015.406714299992,53.30756493000081,53308.06912296 2025-11-23,15:58:22.000,327,11051331,12325,0,1763913501,13015.359560129997,53.30051580000145,53308.04816160001 2025-11-23,15:58:23.000,327,11051329,12325,0,1763913502,13015.339351199997,53.335761449998245,53307.99925176 2025-11-23,15:58:24.000,327,11051318,12285,0,1763913503,13015.298933339996,53.378056230001675,53308.04816160001 2025-11-23,15:58:25.000,327,11051304,12365,0,1763913504,13015.184416069991,53.3569088400036,53307.936367680006 2025-11-23,15:58:26.000,327,11051315,12165,0,1763913505,13015.0698988,53.3569088400036,53307.90143208 2025-11-23,15:58:27.000,327,11051295,12285,0,1763913506,13014.96885415,53.28641754000273,53307.95034192 2025-11-23,15:58:28.000,327,11051305,12165,0,1763913507,13014.86107318999,53.18772972000443,53307.936367680006 2025-11-23,15:58:29.000,327,11051321,12165,0,1763913508,13014.71961067999,53.03969799000333,53307.88047072001 2025-11-23,15:58:30.000,327,11051322,12165,0,1763913509,13014.672456509994,52.91281365000032,53307.79662528 2025-11-23,15:58:31.000,327,11051341,12245,0,1763913510,13014.611829719994,52.80707670000265,53307.817586640005 2025-11-23,15:58:32.000,327,11051340,12125,0,1763913511,13014.524257689998,52.67314323000028,53307.768676800006 2025-11-23,15:58:33.000,327,11051357,12285,0,1763913512,13014.517521379988,52.60265192999941,53307.74072832001 2025-11-23,15:58:34.000,327,11051365,12405,0,1763913513,13014.551202929993,52.48986585000239,53307.70579272 2025-11-23,15:58:35.000,327,11051309,12165,0,1763913514,13014.510785069993,52.47576759000367,53307.67784424 2025-11-23,15:58:36.000,327,11051322,12165,0,1763913515,13014.510785069993,52.43347281000024,53307.60797304 2025-11-23,15:58:37.000,327,11051343,12325,0,1763913516,13014.557939239989,52.4405219399996,53307.58701168 2025-11-23,15:58:38.000,327,11051332,12045,0,1763913517,13014.638774959989,52.42642368000088,53307.6289344 2025-11-23,15:58:39.000,327,11051379,12165,0,1763913518,13014.76002853999,52.461669329997676,53307.600985920006 2025-11-23,15:58:40.000,327,11051359,12165,0,1763913519,13014.88801843,52.511013240000466,53307.55207608001 2025-11-23,15:58:41.000,327,11051309,12365,0,1763913520,13015.016008319995,52.53216062999854,53307.50316624001 2025-11-23,15:58:42.000,327,11051295,12125,0,1763913521,13015.117052969996,52.525111499999184,53307.5590632 2025-11-23,15:58:43.000,327,11051367,12085,0,1763913522,13015.251779170001,52.48986585000239,53307.489192 2025-11-23,15:58:44.000,327,11051363,12285,0,1763913523,13015.292197030001,52.41937455000152,53307.52412760001 2025-11-23,15:58:45.000,327,11051319,12445,0,1763913524,13015.399977989997,52.3065884700045,53307.531114720005 2025-11-23,15:58:46.000,327,11051310,12285,0,1763913525,13015.386505369992,52.109212830000615,53307.51015336 2025-11-23,15:58:47.000,327,11051371,12165,0,1763913526,13015.359560129997,51.96118109999952,53307.53810184 2025-11-23,15:58:48.000,327,11051316,12125,0,1763913527,13015.271988100001,51.82724763000442,53307.482204880005 2025-11-23,15:58:49.000,327,11051358,12485,0,1763913528,13015.096844039996,51.66511764000461,53307.49617912 2025-11-23,15:58:50.000,327,11051351,12405,0,1763913529,13015.02274462999,51.517085910003516,53307.47521776001 2025-11-23,15:58:51.000,327,11051347,12165,0,1763913530,13014.90822736,51.418398089997936,53307.44726928 2025-11-23,15:58:52.000,327,11051393,12085,0,1763913531,13014.834127949995,51.31971026999963,53307.433295040006 2025-11-23,15:58:53.000,327,11051342,12325,0,1763913532,13014.746555919999,51.298562880001555,53307.42630792001 2025-11-23,15:58:54.000,327,11051402,12125,0,1763913533,13014.67919281999,51.354955920003704,53307.37041096 2025-11-23,15:58:55.000,327,11051381,12325,0,1763913534,13014.658983889989,51.46069287000137,53307.39137232 2025-11-23,15:58:56.000,327,11051340,12285,0,1763913535,13014.733083299994,51.58052807999775,53307.39835944 2025-11-23,15:58:57.000,327,11051409,12125,0,1763913536,13014.80718271,51.6369211199999,53307.39137232 2025-11-23,15:58:58.000,327,11051370,12165,0,1763913537,13014.84760057,51.82019849999779,53307.32848824 2025-11-23,15:58:59.000,327,11051349,12125,0,1763913538,13014.975590459995,51.932984580002085,53307.32848824 2025-11-23,15:59:00.000,327,11051336,12365,0,1763913539,13015.08337141999,52.0951145700019,53307.2795784 2025-11-23,15:59:01.000,327,11051376,12245,0,1763913540,13015.245042859991,52.23609717000363,53307.29355264 2025-11-23,15:59:02.000,327,11051385,12285,0,1763913541,13015.413450610002,52.31363760000386,53307.3494496 2025-11-23,15:59:03.000,327,11051341,12205,0,1763913542,13015.527967879993,52.46871846000431,53307.30752688001 2025-11-23,15:59:04.000,327,11051358,12165,0,1763913543,13015.629012529993,52.59560280000005,53307.3494496 2025-11-23,15:59:05.000,327,11051374,12285,0,1763913544,13015.723320869998,52.71543801000371,53307.33547536001 2025-11-23,15:59:06.000,327,11051380,12445,0,1763913545,13015.783947659998,52.83527322000009,53307.38438520001 2025-11-23,15:59:07.000,327,11051304,12245,0,1763913546,13015.810892899994,52.91281365000032,53307.42630792001 2025-11-23,15:59:08.000,327,11051343,12245,0,1763913547,13015.750266109993,53.06789451000077,53307.40534656001 2025-11-23,15:59:09.000,327,11051369,12165,0,1763913548,13015.709848249993,53.145434940000996,53307.44028216 2025-11-23,15:59:10.000,327,11051371,12405,0,1763913549,13015.629012529993,53.17363145999843,53307.40534656001 2025-11-23,15:59:11.000,327,11051342,12165,0,1763913550,13015.588594669993,53.2441227599993,53307.489192 2025-11-23,15:59:12.000,327,11051325,12325,0,1763913551,13015.501022639997,53.25822101999802,53307.46823064 2025-11-23,15:59:13.000,327,11051341,12245,0,1763913552,13015.507758949992,53.25117188999866,53307.51015336 2025-11-23,15:59:14.000,327,11051315,12205,0,1763913553,13015.467341089992,53.26527015000465,53307.46124352 2025-11-23,15:59:15.000,327,11051368,12205,0,1763913554,13015.467341089992,53.30051580000145,53307.55207608001 2025-11-23,15:59:16.000,327,11051381,12125,0,1763913555,13015.467341089992,53.321663189999526,53307.49617912 2025-11-23,15:59:17.000,327,11051398,12245,0,1763913556,13015.527967879993,53.34281058000488,53307.54508896001 2025-11-23,15:59:18.000,327,11051370,12125,0,1763913557,13015.548176809993,53.385105360001035,53307.50316624001 2025-11-23,15:59:19.000,327,11051382,12285,0,1763913558,13015.514495260002,53.44854753000254,53307.5590632 2025-11-23,15:59:20.000,327,11051333,12045,0,1763913559,13015.494286330002,53.48379317999934,53307.51015336 2025-11-23,15:59:21.000,327,11051350,12325,0,1763913560,13015.494286330002,53.554284480000206,53307.52412760001 2025-11-23,15:59:22.000,327,11051373,12125,0,1763913561,13015.521231569997,53.57543186999828,53307.51714048 2025-11-23,15:59:23.000,327,11051320,12125,0,1763913562,13015.561649429997,53.667070560004504,53307.531114720005 2025-11-23,15:59:24.000,327,11051390,11965,0,1763913563,13015.608803599993,53.71641447000002,53307.5590632 2025-11-23,15:59:25.000,327,11051374,12325,0,1763913564,13015.622276219998,53.786905770000885,53307.600985920006 2025-11-23,15:59:26.000,327,11051336,12205,0,1763913565,13015.629012529993,53.8010040299996,53307.63592152 2025-11-23,15:59:27.000,327,11051385,12485,0,1763913566,13015.662694079998,53.836249680003675,53307.62194728001 2025-11-23,15:59:28.000,327,11051364,12245,0,1763913567,13015.635748840003,53.81510228999832,53307.64290864001 2025-11-23,15:59:29.000,327,11051349,12085,0,1763913568,13015.655957769988,53.8010040299996,53307.67085712001 2025-11-23,15:59:30.000,327,11051342,12165,0,1763913569,13015.716584559988,53.82215141999768,53307.66387 2025-11-23,15:59:31.000,327,11051366,12045,0,1763913570,13015.743529799998,53.80805315999896,53307.68483136 2025-11-23,15:59:32.000,327,11051355,12125,0,1763913571,13015.810892899994,53.77280751000217,53307.67784424 2025-11-23,15:59:33.000,327,11051384,12085,0,1763913572,13015.945619099999,53.75870925000345,53307.747715440004 2025-11-23,15:59:34.000,327,11051410,12325,0,1763913573,13016.012982199994,53.779856640001526,53307.74072832001 2025-11-23,15:59:35.000,327,11051380,12165,0,1763913574,13016.03992743999,53.779856640001526,53307.71277984001 2025-11-23,15:59:36.000,327,11051357,12205,0,1763913575,13016.134235779995,53.779856640001526,53307.78265104 2025-11-23,15:59:37.000,327,11051388,12085,0,1763913576,13016.18138994999,53.730512729998736,53307.8036124 2025-11-23,15:59:38.000,327,11051391,12125,0,1763913577,13016.18138994999,53.730512729998736,53307.78265104 2025-11-23,15:59:39.000,327,11051407,12245,0,1763913578,13016.18138994999,53.69526708000194,53307.82457376 2025-11-23,15:59:40.000,327,11051396,12165,0,1763913579,13016.1477084,53.67411969000386,53307.79662528 2025-11-23,15:59:41.000,327,11051373,12405,0,1763913580,13016.12076315999,53.68821795000258,53307.83854800001 2025-11-23,15:59:42.000,327,11051387,12285,0,1763913581,13016.033191129995,53.69526708000194,53307.8734836 2025-11-23,15:59:43.000,327,11051340,12125,0,1763913582,13015.932146479994,53.603628390002996,53307.83854800001 2025-11-23,15:59:44.000,327,11051361,12165,0,1763913583,13015.871519689994,53.554284480000206,53307.817586640005 2025-11-23,15:59:45.000,327,11051399,12245,0,1763913584,13015.837838139989,53.4908423099987,53307.85950936001 2025-11-23,15:59:46.000,327,11051388,12165,0,1763913585,13015.804156589998,53.44854753000254,53307.82457376 2025-11-23,15:59:47.000,327,11051349,12165,0,1763913586,13015.804156589998,53.36395797000296,53307.85252224 2025-11-23,15:59:48.000,327,11051379,12045,0,1763913587,13015.837838139989,53.30051580000145,53307.90143208 2025-11-23,15:59:49.000,327,11051352,12165,0,1763913588,13015.878255999989,53.25822101999802,53307.89444496 2025-11-23,15:59:50.000,327,11051362,12405,0,1763913589,13015.98603696,53.194778850003786,53307.90841920001 2025-11-23,15:59:51.000,327,11051392,12325,0,1763913590,13016.08034529999,53.26527015000465,53307.97130328 2025-11-23,15:59:52.000,327,11051367,12165,0,1763913591,13016.14097208999,53.30756493000081,53307.92239344 2025-11-23,15:59:53.000,327,11051396,12165,0,1763913592,13016.24875305,53.40625274999911,53307.936367680006 2025-11-23,15:59:54.000,327,11051365,12485,0,1763913593,13016.30937984,53.44854753000254,53307.92239344 2025-11-23,15:59:55.000,327,11051372,12325,0,1763913594,13016.32285245999,53.47674404999998,53307.92938056001 2025-11-23,15:59:56.000,327,11051379,12325,0,1763913595,13016.3497977,53.51198970000405,53307.985277520005 2025-11-23,15:59:57.000,327,11051389,12325,0,1763913596,13016.28917091,53.53313709000213,53307.99925176 2025-11-23,15:59:58.000,327,11051327,12005,0,1763913597,13016.26896198,53.50494057000469,53307.95034192 2025-11-23,15:59:59.000,327,11051381,12085,0,1763913598,13016.194862569995,53.47674404999998,53307.96431616 2025-11-23,16:00:00.000,327,11051415,12325,0,1763913599,13016.154444709995,53.40625274999911,53307.97130328 2025-11-23,16:00:01.000,327,11051384,12205,0,1763913600,13016.053400059995,53.3569088400036,53308.02021312 2025-11-23,16:00:02.000,327,11051376,12245,0,1763913601,13015.98603696,53.27936841000337,53308.02720024001 2025-11-23,16:00:03.000,327,11051382,12125,0,1763913602,13015.911937549994,53.25117188999866,53308.04117448 2025-11-23,16:00:04.000,327,11051369,12205,0,1763913603,13015.831101829994,53.21592624000186,53307.985277520005 2025-11-23,16:00:05.000,327,11051371,12285,0,1763913604,13015.783947659998,53.159533199999714,53307.99925176 2025-11-23,16:00:06.000,327,11051394,12285,0,1763913605,13015.689639319993,53.08904189999885,53308.06912296 2025-11-23,16:00:07.000,327,11051397,12165,0,1763913606,13015.709848249993,52.99035408000054,53308.02021312 2025-11-23,16:00:08.000,327,11051333,12245,0,1763913607,13015.723320869998,52.919862779999676,53307.99925176 2025-11-23,16:00:09.000,327,11051399,12285,0,1763913608,13015.723320869998,52.89166626000224,53308.04816160001 2025-11-23,16:00:10.000,327,11051356,12365,0,1763913609,13015.730057179993,52.81412583000201,53308.04117448 2025-11-23,16:00:11.000,327,11051376,12325,0,1763913610,13015.763738729998,52.757732789999864,53307.985277520005 2025-11-23,16:00:12.000,327,11051430,12285,0,1763913611,13015.858047069989,52.63084845000412,53308.02720024001 2025-11-23,16:00:13.000,327,11051366,12485,0,1763913612,13015.884992309999,52.61675018999813,53308.02021312 2025-11-23,16:00:14.000,327,11051349,12325,0,1763913613,13015.884992309999,52.560357150003256,53308.00623888001 2025-11-23,16:00:15.000,327,11051384,12365,0,1763913614,13015.925410169999,52.5392097599979,53308.104058560006 2025-11-23,16:00:16.000,327,11051376,12285,0,1763913615,13015.97930064999,52.4405219399996,53308.07611008001 2025-11-23,16:00:17.000,327,11051368,12125,0,1763913616,13016.033191129995,52.398227160003444,53308.02720024001 2025-11-23,16:00:18.000,327,11051379,12125,0,1763913617,13016.01971850999,52.36298150999937,53308.083097200004 2025-11-23,16:00:19.000,327,11051376,12085,0,1763913618,13016.10055422999,52.327735860002576,53308.12501992001 2025-11-23,16:00:20.000,327,11051351,12205,0,1763913619,13016.06013636999,52.23609717000363,53308.09707144001 2025-11-23,16:00:21.000,327,11051375,12325,0,1763913620,13016.10055422999,52.08806544000254,53308.104058560006 2025-11-23,16:00:22.000,327,11051407,12125,0,1763913621,13016.053400059995,51.96118109999952,53308.104058560006 2025-11-23,16:00:23.000,327,11051354,12005,0,1763913622,13016.012982199994,51.883640669999295,53308.09008432 2025-11-23,16:00:24.000,327,11051366,12045,0,1763913623,13015.972564339994,51.714461550000124,53308.104058560006 2025-11-23,16:00:25.000,327,11051371,12285,0,1763913624,13015.945619099999,51.61577373000182,53308.152968400005 2025-11-23,16:00:26.000,327,11051355,12045,0,1763913625,13015.93888278999,51.4888893899988,53308.187904 2025-11-23,16:00:27.000,327,11051392,12285,0,1763913626,13015.884992309999,51.37610331000178,53308.13899416 2025-11-23,16:00:28.000,327,11051350,12285,0,1763913627,13015.858047069989,51.27741549000348,53308.15995552 2025-11-23,16:00:29.000,327,11051345,12125,0,1763913628,13015.871519689994,51.12938376000238,53308.201878240005 2025-11-23,16:00:30.000,327,11051386,12165,0,1763913629,13015.884992309999,51.058892460001516,53308.14598128001 2025-11-23,16:00:31.000,327,11051393,11845,0,1763913630,13015.905201239999,50.882664210002986,53308.17392976001 2025-11-23,16:00:32.000,327,11051429,12125,0,1763913631,13015.972564339994,50.78397639000468,53308.187904 2025-11-23,16:00:33.000,327,11051392,12285,0,1763913632,13016.012982199994,50.657092050001665,53308.18091688 2025-11-23,16:00:34.000,327,11051351,12485,0,1763913633,13016.012982199994,50.487912930002494,53308.20886536 2025-11-23,16:00:35.000,327,11051343,12325,0,1763913634,13016.012982199994,50.36102858999948,53308.22283960001 2025-11-23,16:00:36.000,327,11051383,12485,0,1763913635,13016.06013636999,50.262340770001174,53308.271749440006 2025-11-23,16:00:37.000,327,11051402,12165,0,1763913636,13016.10729054,50.14955469000415,53308.29271080001 2025-11-23,16:00:38.000,327,11051407,12285,0,1763913637,13016.10055422999,50.072014260003925,53308.30668504 2025-11-23,16:00:39.000,327,11051398,12325,0,1763913638,13016.1477084,49.9944738300037,53308.34162064001 2025-11-23,16:00:40.000,327,11051427,12245,0,1763913639,13016.1477084,49.90988427000411,53308.30668504 2025-11-23,16:00:41.000,327,11051384,12365,0,1763913640,13016.18812626,49.853491230001964,53308.369569120005 2025-11-23,16:00:42.000,327,11051375,12285,0,1763913641,13016.30264352999,49.804147319999174,53308.35559488 2025-11-23,16:00:43.000,327,11051376,12285,0,1763913642,13016.275698289995,49.77595080000174,53308.320659280005 2025-11-23,16:00:44.000,327,11051363,12045,0,1763913643,13016.336325079996,49.75480341000366,53308.39053048001 2025-11-23,16:00:45.000,327,11051366,12165,0,1763913644,13016.316116149996,49.75480341000366,53308.39053048001 2025-11-23,16:00:46.000,327,11051348,12125,0,1763913645,13016.295907219996,49.740705149997666,53308.439440320006 2025-11-23,16:00:47.000,327,11051350,12165,0,1763913646,13016.26896198,49.73365601999831,53308.46040168001 2025-11-23,16:00:48.000,327,11051408,12325,0,1763913647,13016.26222566999,49.72660688999895,53308.40450472 2025-11-23,16:00:49.000,327,11051353,12165,0,1763913648,13016.20159887999,49.65611558999808,53308.4673888 2025-11-23,16:00:50.000,327,11051408,12285,0,1763913649,13016.134235779995,49.606771680002566,53308.439440320006 2025-11-23,16:00:51.000,327,11051381,12125,0,1763913650,13016.073608989995,49.571526029998495,53308.46040168001 2025-11-23,16:00:52.000,327,11051356,12365,0,1763913651,13016.012982199994,49.48693646999891,53308.418478960004 2025-11-23,16:00:53.000,327,11051369,12285,0,1763913652,13015.91867385999,49.381199520001246,53308.46040168001 2025-11-23,16:00:54.000,327,11051367,12125,0,1763913653,13015.864783379999,49.29660996000166,53308.42546608 2025-11-23,16:00:55.000,327,11051357,12245,0,1763913654,13015.797420279989,49.19792214000336,53308.43245320001 2025-11-23,16:00:56.000,327,11051339,12125,0,1763913655,13015.743529799998,49.11333258000377,53308.42546608 2025-11-23,16:00:57.000,327,11051383,12405,0,1763913656,13015.689639319993,49.04989041000226,53308.439440320006 2025-11-23,16:00:58.000,327,11051413,12125,0,1763913657,13015.649221459993,49.00054649999947,53308.4673888 2025-11-23,16:00:59.000,327,11051362,12245,0,1763913658,13015.602067289998,48.937104329997965,53308.45341456 2025-11-23,16:01:00.000,327,11051383,12285,0,1763913659,13015.554913120002,48.937104329997965,53308.42546608 2025-11-23,16:01:01.000,327,11051388,12405,0,1763913660,13015.561649429997,48.923006069999246,53308.49533728 2025-11-23,16:01:02.000,327,11051370,12125,0,1763913661,13015.541440499997,48.937104329997965,53308.42546608 2025-11-23,16:01:03.000,327,11051407,12365,0,1763913662,13015.514495260002,48.9441534600046,53308.42546608 2025-11-23,16:01:04.000,327,11051384,12325,0,1763913663,13015.480813709997,48.90185868000117,53308.439440320006 2025-11-23,16:01:05.000,327,11051407,12125,0,1763913664,13015.393241680002,48.90185868000117,53308.488350160005 2025-11-23,16:01:06.000,327,11051365,12085,0,1763913665,13015.352823820002,48.90185868000117,53308.48136304001 2025-11-23,16:01:07.000,327,11051401,12045,0,1763913666,13015.373032750002,48.88776042000245,53308.43245320001 2025-11-23,16:01:08.000,327,11051378,12285,0,1763913667,13015.312405960001,48.88776042000245,53308.3975176 2025-11-23,16:01:09.000,327,11051360,12165,0,1763913668,13015.245042859991,48.796121730003506,53308.3975176 2025-11-23,16:01:10.000,327,11051345,12165,0,1763913669,13015.224833929991,48.746777820000716,53308.37655624 2025-11-23,16:01:11.000,327,11051357,11965,0,1763913670,13015.17094345,48.66923739000049,53308.34860776 2025-11-23,16:01:12.000,327,11051317,12085,0,1763913671,13015.096844039996,48.61284434999834,53308.35559488 2025-11-23,16:01:13.000,327,11051342,12125,0,1763913672,13015.04295355999,48.59874608999962,53308.34860776 2025-11-23,16:01:14.000,327,11051399,12125,0,1763913673,13015.00253569999,48.577598700001545,53308.30668504 2025-11-23,16:01:15.000,327,11051355,12445,0,1763913674,13014.894754739995,48.59169696000026,53308.26476232001 2025-11-23,16:01:16.000,327,11051369,11965,0,1763913675,13014.84086425999,48.50710740000068,53308.31367216001 2025-11-23,16:01:17.000,327,11051366,12325,0,1763913676,13014.78023746999,48.44366522999917,53308.250788080004 2025-11-23,16:01:18.000,327,11051379,12205,0,1763913677,13014.672456509994,48.44366522999917,53308.21585248001 2025-11-23,16:01:19.000,327,11051383,12285,0,1763913678,13014.598357099989,48.44366522999917,53308.16694264 2025-11-23,16:01:20.000,327,11051334,12325,0,1763913679,13014.530993999993,48.359075669999584,53308.16694264 2025-11-23,16:01:21.000,327,11051377,12165,0,1763913680,13014.376058870002,48.30268263000471,53308.15995552 2025-11-23,16:01:22.000,327,11051363,12285,0,1763913681,13014.328904699993,48.24628959000256,53308.152968400005 2025-11-23,16:01:23.000,327,11051380,12245,0,1763913682,13014.227860049992,48.21809306999785,53308.12501992001 2025-11-23,16:01:24.000,327,11051368,12325,0,1763913683,13014.140288019997,48.168749160002335,53308.104058560006 2025-11-23,16:01:25.000,327,11051336,12125,0,1763913684,13014.072924920001,48.09825786000147,53308.04816160001 2025-11-23,16:01:26.000,327,11051384,12205,0,1763913685,13013.992089200001,48.03481568999996,53308.09008432 2025-11-23,16:01:27.000,327,11051333,12165,0,1763913686,13013.917989789996,47.992520910003805,53307.985277520005 2025-11-23,16:01:28.000,327,11051369,12325,0,1763913687,13013.90451716999,47.95727525999973,53307.97829040001 2025-11-23,16:01:29.000,327,11051354,12365,0,1763913688,13013.86409930999,47.950226130000374,53307.92239344 2025-11-23,16:01:30.000,327,11051339,12165,0,1763913689,13013.86409930999,47.936127870001656,53307.84553512 2025-11-23,16:01:31.000,327,11051388,12205,0,1763913690,13013.776527279995,47.886783959998866,53307.84553512 2025-11-23,16:01:32.000,327,11051349,12125,0,1763913691,13013.74958204,47.86563657000079,53307.81059952001 2025-11-23,16:01:33.000,327,11051396,12125,0,1763913692,13013.74958204,47.85858744000143,53307.76168968001 2025-11-23,16:01:34.000,327,11051357,12325,0,1763913693,13013.64180107999,47.84448918000271,53307.75470256 2025-11-23,16:01:35.000,327,11051356,12165,0,1763913694,13013.635064769995,47.886783959998866,53307.7337412 2025-11-23,16:01:36.000,327,11051364,12325,0,1763913695,13013.56770167,47.90088222000486,53307.71976696001 2025-11-23,16:01:37.000,327,11051383,12485,0,1763913696,13013.439711779989,47.90088222000486,53307.747715440004 2025-11-23,16:01:38.000,327,11051374,12245,0,1763913697,13013.419502849989,47.91498048000358,53307.67784424 2025-11-23,16:01:39.000,327,11051413,12125,0,1763913698,13013.338667129989,47.92202961000294,53307.6289344 2025-11-23,16:01:40.000,327,11051362,12085,0,1763913699,13013.244358789998,47.893833089998225,53307.5590632 2025-11-23,16:01:41.000,327,11051367,12405,0,1763913700,13013.190468309993,47.90793135000422,53307.55207608001 2025-11-23,16:01:42.000,327,11051420,12645,0,1763913701,13013.082687349997,47.90793135000422,53307.51015336 2025-11-23,16:01:43.000,327,11051417,12125,0,1763913702,13012.927752219992,47.87973482999951,53307.489192 2025-11-23,16:01:44.000,327,11051341,12205,0,1763913703,13012.745871849991,47.87973482999951,53307.489192 2025-11-23,16:01:45.000,327,11051400,12125,0,1763913704,13012.65156351,47.90793135000422,53307.44726928 2025-11-23,16:01:46.000,327,11051389,12205,0,1763913705,13012.56399147999,47.893833089998225,53307.412333680004 2025-11-23,16:01:47.000,327,11051370,12245,0,1763913706,13012.436001589995,47.950226130000374,53307.39137232 2025-11-23,16:01:48.000,327,11051405,12125,0,1763913707,13012.334956939994,47.97842264999781,53307.314514000005 2025-11-23,16:01:49.000,327,11051423,12445,0,1763913708,13012.294539079994,47.97137351999845,53307.32150112 2025-11-23,16:01:50.000,327,11051369,12325,0,1763913709,13012.233912289994,47.92202961000294,53307.23765568001 2025-11-23,16:01:51.000,327,11051378,12365,0,1763913710,13012.240648599989,47.84448918000271,53307.20272008 2025-11-23,16:01:52.000,327,11051416,12085,0,1763913711,13012.193494429994,47.80219439999928,53307.195732960005 2025-11-23,16:01:53.000,327,11051399,12205,0,1763913712,13012.193494429994,47.79514526999992,53307.15381024 2025-11-23,16:01:54.000,327,11051366,12125,0,1763913713,13012.186758119999,47.766948750002484,53307.12586176 2025-11-23,16:01:55.000,327,11051381,12245,0,1763913714,13012.200230739989,47.77399788000184,53307.06297768 2025-11-23,16:01:56.000,327,11051435,12205,0,1763913715,13012.233912289994,47.710555710000335,53307.05599056 2025-11-23,16:01:57.000,327,11051391,12085,0,1763913716,13012.247384909999,47.74580136000441,53306.99310648 2025-11-23,16:01:58.000,327,11051414,12085,0,1763913717,13012.267593839999,47.83039092000399,53306.979132240005 2025-11-23,16:01:59.000,327,11051391,12245,0,1763913718,13012.294539079994,47.936127870001656,53306.95118376001 2025-11-23,16:02:00.000,327,11051416,12125,0,1763913719,13012.314748009994,48.02071743000124,53306.95118376001 2025-11-23,16:02:01.000,327,11051358,12005,0,1763913720,13012.308011699999,48.08415960000275,53306.95118376001 2025-11-23,16:02:02.000,327,11051395,12125,0,1763913721,13012.30127538999,48.175798290001694,53306.88829968 2025-11-23,16:02:03.000,327,11051379,12365,0,1763913722,13012.294539079994,48.26743698000064,53306.91624816 2025-11-23,16:02:04.000,327,11051390,12285,0,1763913723,13012.355165869994,48.40841958000237,53306.8952868 2025-11-23,16:02:05.000,327,11051389,12365,0,1763913724,13012.436001589995,48.45776348999789,53306.88829968 2025-11-23,16:02:06.000,327,11051382,12325,0,1763913725,13012.395583729995,48.528254789998755,53306.84637696 2025-11-23,16:02:07.000,327,11051405,12365,0,1763913726,13012.40232003999,48.60579521999898,53306.87432544001 2025-11-23,16:02:08.000,327,11051405,12285,0,1763913727,13012.42926528,48.66218826000113,53306.8952868 2025-11-23,16:02:09.000,327,11051377,12005,0,1763913728,13012.456210519995,48.65513913000177,53306.84637696 2025-11-23,16:02:10.000,327,11051379,12245,0,1763913729,13012.46294682999,48.732679560002,53306.90227392001 2025-11-23,16:02:11.000,327,11051380,12245,0,1763913730,13012.46294682999,48.803170860002865,53306.88829968 2025-11-23,16:02:12.000,327,11051393,12245,0,1763913731,13012.42252896999,48.86661303000437,53306.85336408001 2025-11-23,16:02:13.000,327,11051398,12325,0,1763913732,13012.375374799994,48.83841650999966,53306.85336408001 2025-11-23,16:02:14.000,327,11051351,12125,0,1763913733,13012.294539079994,48.87366216000373,53306.811441360005 2025-11-23,16:02:15.000,327,11051411,12165,0,1763913734,13012.30127538999,48.91595693999989,53306.81842848 2025-11-23,16:02:16.000,327,11051412,12285,0,1763913735,13012.314748009994,48.930055199998606,53306.79746712 2025-11-23,16:02:17.000,327,11051379,12365,0,1763913736,13012.254121219994,49.00054649999947,53306.78349288001 2025-11-23,16:02:18.000,327,11051393,12205,0,1763913737,13012.26085752999,48.986448240000755,53306.87432544001 2025-11-23,16:02:19.000,327,11051421,12285,0,1763913738,13012.308011699999,49.01464475999819,53306.860351200005 2025-11-23,16:02:20.000,327,11051413,12085,0,1763913739,13012.32822063,48.993497370000114,53306.86733832 2025-11-23,16:02:21.000,327,11051370,11965,0,1763913740,13012.34842956,49.035792150003545,53306.8254156 2025-11-23,16:02:22.000,327,11051429,12245,0,1763913741,13012.456210519995,49.042841280002904,53306.86733832 2025-11-23,16:02:23.000,327,11051417,12325,0,1763913742,13012.53030993,49.00054649999947,53306.84637696 2025-11-23,16:02:24.000,327,11051389,12165,0,1763913743,13012.64482719999,49.04989041000226,53306.90227392001 2025-11-23,16:02:25.000,327,11051427,12365,0,1763913744,13012.67177244,49.00759562999883,53306.88829968 2025-11-23,16:02:26.000,327,11051450,12165,0,1763913745,13012.739135539996,48.972349980002036,53306.860351200005 2025-11-23,16:02:27.000,327,11051417,12325,0,1763913746,13012.799762329996,48.993497370000114,53306.930222400006 2025-11-23,16:02:28.000,327,11051389,12285,0,1763913747,13012.840180189996,48.937104329997965,53306.91624816 2025-11-23,16:02:29.000,327,11051418,12325,0,1763913748,13012.853652810001,48.86661303000437,53306.8952868 2025-11-23,16:02:30.000,327,11051447,12125,0,1763913749,13012.813234950001,48.8313673800003,53306.95817088 2025-11-23,16:02:31.000,327,11051418,12045,0,1763913750,13012.806498639991,48.81726912000158,53306.930222400006 2025-11-23,16:02:32.000,327,11051374,12325,0,1763913751,13012.766080779991,48.77497433999815,53306.94419664 2025-11-23,16:02:33.000,327,11051406,12325,0,1763913752,13012.69198137,48.78907260000415,53306.95118376001 2025-11-23,16:02:34.000,327,11051361,11925,0,1763913753,13012.61114565,48.78202347000479,53306.97214512001 2025-11-23,16:02:35.000,327,11051366,12405,0,1763913754,13012.60440933999,48.77497433999815,53306.95817088 2025-11-23,16:02:36.000,327,11051400,11965,0,1763913755,13012.537046239995,48.77497433999815,53306.93720952 2025-11-23,16:02:37.000,327,11051404,12485,0,1763913756,13012.48315575999,48.796121730003506,53306.979132240005 2025-11-23,16:02:38.000,327,11051380,12325,0,1763913757,13012.46968314,48.83841650999966,53306.979132240005 2025-11-23,16:02:39.000,327,11051399,11965,0,1763913758,13012.456210519995,48.803170860002865,53306.94419664 2025-11-23,16:02:40.000,327,11051406,12365,0,1763913759,13012.38884742,48.796121730003506,53306.97214512001 2025-11-23,16:02:41.000,327,11051404,12125,0,1763913760,13012.32148431999,48.753826950000075,53307.01406784 2025-11-23,16:02:42.000,327,11051390,12325,0,1763913761,13012.28106645999,48.78202347000479,53306.97214512001 2025-11-23,16:02:43.000,327,11051342,12325,0,1763913762,13012.267593839999,48.76792520999879,53306.94419664 2025-11-23,16:02:44.000,327,11051373,12245,0,1763913763,13012.26085752999,48.71153217000392,53306.965158 2025-11-23,16:02:45.000,327,11051349,12205,0,1763913764,13012.267593839999,48.70448304000456,53306.94419664 2025-11-23,16:02:46.000,327,11051375,12205,0,1763913765,13012.287802769999,48.72563043000264,53306.93720952 2025-11-23,16:02:47.000,327,11051366,12285,0,1763913766,13012.30127538999,48.753826950000075,53306.91624816 2025-11-23,16:02:48.000,327,11051330,12245,0,1763913767,13012.287802769999,48.732679560002,53306.97214512001 2025-11-23,16:02:49.000,327,11051382,12125,0,1763913768,13012.32822063,48.760876079999434,53306.930222400006 2025-11-23,16:02:50.000,327,11051413,12285,0,1763913769,13012.34842956,48.803170860002865,53306.92323528001 2025-11-23,16:02:51.000,327,11051431,12205,0,1763913770,13012.34842956,48.760876079999434,53306.90227392001 2025-11-23,16:02:52.000,327,11051370,12325,0,1763913771,13012.308011699999,48.796121730003506,53306.860351200005 2025-11-23,16:02:53.000,327,11051359,12245,0,1763913772,13012.274330149994,48.760876079999434,53306.93720952 2025-11-23,16:02:54.000,327,11051413,12285,0,1763913773,13012.233912289994,48.732679560002,53306.92323528001 2025-11-23,16:02:55.000,327,11051361,12285,0,1763913774,13012.159812879989,48.66923739000049,53306.930222400006 2025-11-23,16:02:56.000,327,11051349,12165,0,1763913775,13012.078977159988,48.64809000000241,53306.92323528001 2025-11-23,16:02:57.000,327,11051405,12445,0,1763913776,13012.011614059993,48.64809000000241,53306.90227392001 2025-11-23,16:02:58.000,327,11051351,12165,0,1763913777,13011.937514650002,48.67628651999985,53306.93720952 2025-11-23,16:02:59.000,327,11051365,12245,0,1763913778,13011.876887860002,48.73972869000136,53306.930222400006 2025-11-23,16:03:00.000,327,11051373,12205,0,1763913779,13011.822997379997,48.753826950000075,53306.860351200005 2025-11-23,16:03:01.000,327,11051370,12085,0,1763913780,13011.782579519997,48.732679560002,53306.881312560006 2025-11-23,16:03:02.000,327,11051415,12125,0,1763913781,13011.822997379997,48.77497433999815,53306.91624816 2025-11-23,16:03:03.000,327,11051339,12405,0,1763913782,13011.863415239997,48.796121730003506,53306.8952868 2025-11-23,16:03:04.000,327,11051367,12245,0,1763913783,13011.937514650002,48.84546563999902,53306.83938984 2025-11-23,16:03:05.000,327,11051370,12365,0,1763913784,13012.031822989993,48.84546563999902,53306.90227392001 2025-11-23,16:03:06.000,327,11051299,12205,0,1763913785,13012.052031919993,48.85251476999838,53306.83240272001 2025-11-23,16:03:07.000,327,11051405,12245,0,1763913786,13012.092449779993,48.796121730003506,53306.86733832 2025-11-23,16:03:08.000,327,11051385,12205,0,1763913787,13012.126131329998,48.78202347000479,53306.881312560006 2025-11-23,16:03:09.000,327,11051331,12365,0,1763913788,13012.132867639993,48.72563043000264,53306.909261040004 2025-11-23,16:03:10.000,327,11051354,12125,0,1763913789,13012.112658709993,48.626942610004335,53306.87432544001 2025-11-23,16:03:11.000,327,11051388,12285,0,1763913790,13012.099186089989,48.60579521999898,53306.83938984 2025-11-23,16:03:12.000,327,11051344,12285,0,1763913791,13012.031822989993,48.56350044000283,53306.860351200005 2025-11-23,16:03:13.000,327,11051387,12285,0,1763913792,13011.863415239997,48.535303919998114,53306.86733832 2025-11-23,16:03:14.000,327,11051379,12325,0,1763913793,13011.728689039992,48.521205659999396,53306.8254156 2025-11-23,16:03:15.000,327,11051389,12165,0,1763913794,13011.560281289996,48.42251784000109,53306.83938984 2025-11-23,16:03:16.000,327,11051350,12245,0,1763913795,13011.38513722999,48.3731739299983,53306.81842848 2025-11-23,16:03:17.000,327,11051406,12365,0,1763913796,13011.26388364999,48.30268263000471,53306.81842848 2025-11-23,16:03:18.000,327,11051429,12205,0,1763913797,13011.20325685999,48.28153523999936,53306.762531520006 2025-11-23,16:03:19.000,327,11051353,12245,0,1763913798,13011.14263006999,48.21809306999785,53306.73458304001 2025-11-23,16:03:20.000,327,11051347,12245,0,1763913799,13011.12915745,48.19694567999977,53306.79048 2025-11-23,16:03:21.000,327,11051385,12165,0,1763913800,13011.20325685999,48.21809306999785,53306.713621680006 2025-11-23,16:03:22.000,327,11051371,12285,0,1763913801,13011.25041103,48.21809306999785,53306.7206088 2025-11-23,16:03:23.000,327,11051390,12205,0,1763913802,13011.358191989995,48.23219133000384,53306.692660320005 2025-11-23,16:03:24.000,327,11051364,12365,0,1763913803,13011.479445569996,48.18989655000041,53306.692660320005 2025-11-23,16:03:25.000,327,11051367,12325,0,1763913804,13011.620908079996,48.18284742000105,53306.713621680006 2025-11-23,16:03:26.000,327,11051344,12125,0,1763913805,13011.715216420002,48.175798290001694,53306.63676336001 2025-11-23,16:03:27.000,327,11051341,12245,0,1763913806,13011.802788449997,48.26038785000128,53306.692660320005 2025-11-23,16:03:28.000,327,11051355,12325,0,1763913807,13011.728689039992,48.288584369998716,53306.69964744 2025-11-23,16:03:29.000,327,11051386,12325,0,1763913808,13011.674798560001,48.32383002000279,53306.68567320001 2025-11-23,16:03:30.000,327,11051334,12325,0,1763913809,13011.607435459991,48.387272190004296,53306.66471184001 2025-11-23,16:03:31.000,327,11051346,12205,0,1763913810,13011.45250033,48.352026540000224,53306.67169896 2025-11-23,16:03:32.000,327,11051402,12445,0,1763913811,13011.36492829999,48.42251784000109,53306.66471184001 2025-11-23,16:03:33.000,327,11051381,12125,0,1763913812,13011.26388364999,48.40841958000237,53306.69964744 2025-11-23,16:03:34.000,327,11051323,12165,0,1763913813,13011.176311619995,48.45776348999789,53306.61580200001 2025-11-23,16:03:35.000,327,11051363,12445,0,1763913814,13011.075266969994,48.387272190004296,53306.62977624 2025-11-23,16:03:36.000,327,11051357,12205,0,1763913815,13011.115684829994,48.31678089000343,53306.66471184001 2025-11-23,16:03:37.000,327,11051349,12485,0,1763913816,13011.115684829994,48.23219133000384,53306.643750480005 2025-11-23,16:03:38.000,327,11051320,12245,0,1763913817,13011.16283899999,48.13350350999826,53306.66471184001 2025-11-23,16:03:39.000,327,11051374,12325,0,1763913818,13011.27061996,48.126454379998904,53306.68567320001 2025-11-23,16:03:40.000,327,11051345,12085,0,1763913819,13011.39187354,48.00661917000252,53306.67169896 2025-11-23,16:03:41.000,327,11051288,12485,0,1763913820,13011.560281289996,48.02071743000124,53306.67169896 2025-11-23,16:03:42.000,327,11051340,12365,0,1763913821,13011.688271179992,47.90793135000422,53306.63676336001 2025-11-23,16:03:43.000,327,11051349,12685,0,1763913822,13011.816261070002,47.97137351999845,53306.62977624 2025-11-23,16:03:44.000,327,11051333,12325,0,1763913823,13011.977932510003,47.95727525999973,53306.67868608 2025-11-23,16:03:45.000,327,11051307,12485,0,1763913824,13012.153076569994,47.90793135000422,53306.72759592 2025-11-23,16:03:46.000,327,11051346,12125,0,1763913825,13012.227175979999,47.87973482999951,53306.713621680006 2025-11-23,16:03:47.000,327,11051394,12125,0,1763913826,13012.26085752999,47.83039092000399,53306.73458304001 2025-11-23,16:03:48.000,327,11051364,12205,0,1763913827,13012.267593839999,47.79514526999992,53306.79048 2025-11-23,16:03:49.000,327,11051355,12285,0,1763913828,13012.213703359994,47.73875222999777,53306.81842848 2025-11-23,16:03:50.000,327,11051349,12165,0,1763913829,13012.186758119999,47.68940832000226,53306.8254156 2025-11-23,16:03:51.000,327,11051376,12045,0,1763913830,13012.132867639993,47.68940832000226,53306.83938984 2025-11-23,16:03:52.000,327,11051386,12405,0,1763913831,13012.045295609998,47.64006440999947,53306.88829968 2025-11-23,16:03:53.000,327,11051346,12205,0,1763913832,13012.004877749998,47.66121180000482,53306.91624816 2025-11-23,16:03:54.000,327,11051331,12285,0,1763913833,13011.957723580002,47.710555710000335,53306.90227392001 2025-11-23,16:03:55.000,327,11051359,12165,0,1763913834,13011.897096790002,47.73875222999777,53306.91624816 2025-11-23,16:03:56.000,327,11051317,12205,0,1763913835,13011.829733689992,47.7810470100012,53306.88829968 2025-11-23,16:03:57.000,327,11051381,12045,0,1763913836,13011.870151549992,47.87268570000015,53306.94419664 2025-11-23,16:03:58.000,327,11051347,11965,0,1763913837,13011.849942619992,47.893833089998225,53306.97214512001 2025-11-23,16:03:59.000,327,11051372,12165,0,1763913838,13011.849942619992,47.97842264999781,53306.98611936 2025-11-23,16:04:00.000,327,11051335,12325,0,1763913839,13011.903833099997,48.03481568999996,53306.99310648 2025-11-23,16:04:01.000,327,11051370,12245,0,1763913840,13011.937514650002,48.08415960000275,53306.94419664 2025-11-23,16:04:02.000,327,11051313,12285,0,1763913841,13011.984668819998,48.09120873000211,53306.979132240005 2025-11-23,16:04:03.000,327,11051342,12045,0,1763913842,13012.045295609998,48.07006134000403,53307.028042080005 2025-11-23,16:04:04.000,327,11051326,12165,0,1763913843,13012.105922399998,48.0277665600006,53307.04201632001 2025-11-23,16:04:05.000,327,11051359,12085,0,1763913844,13012.132867639993,47.950226130000374,53307.06297768 2025-11-23,16:04:06.000,327,11051335,12205,0,1763913845,13012.146340259998,47.929078740002296,53307.076951920004 2025-11-23,16:04:07.000,327,11051337,12165,0,1763913846,13012.132867639993,47.87268570000015,53307.06297768 2025-11-23,16:04:08.000,327,11051320,12245,0,1763913847,13012.159812879989,47.84448918000271,53307.08393904 2025-11-23,16:04:09.000,327,11051348,11885,0,1763913848,13012.153076569994,47.83744005000335,53307.08393904 2025-11-23,16:04:10.000,327,11051339,12485,0,1763913849,13012.065504539998,47.85858744000143,53307.11188752 2025-11-23,16:04:11.000,327,11051323,12365,0,1763913850,13012.031822989993,47.90088222000486,53307.13983600001 2025-11-23,16:04:12.000,327,11051367,12325,0,1763913851,13011.998141440003,47.96432438999909,53307.18874584001 2025-11-23,16:04:13.000,327,11051328,12045,0,1763913852,13011.937514650002,48.03481568999996,53307.146823120005 2025-11-23,16:04:14.000,327,11051363,12125,0,1763913853,13011.890360479993,48.126454379998904,53307.097913280006 2025-11-23,16:04:15.000,327,11051361,12365,0,1763913854,13011.870151549992,48.168749160002335,53307.16079736 2025-11-23,16:04:16.000,327,11051345,12125,0,1763913855,13011.883624169997,48.21809306999785,53307.11188752 2025-11-23,16:04:17.000,327,11051369,12125,0,1763913856,13011.924042029998,48.225142200004484,53307.13983600001 2025-11-23,16:04:18.000,327,11051336,12165,0,1763913857,13011.991405129993,48.295633499998075,53307.11188752 2025-11-23,16:04:19.000,327,11051368,12285,0,1763913858,13012.031822989993,48.352026540000224,53307.13983600001 2025-11-23,16:04:20.000,327,11051306,12245,0,1763913859,13012.025086679998,48.3731739299983,53307.146823120005 2025-11-23,16:04:21.000,327,11051338,12085,0,1763913860,13011.964459889998,48.394321320003655,53307.16778448001 2025-11-23,16:04:22.000,327,11051373,12285,0,1763913861,13011.910569409993,48.41546871000173,53307.11188752 2025-11-23,16:04:23.000,327,11051402,12165,0,1763913862,13011.917305720002,48.3731739299983,53307.20970720001 2025-11-23,16:04:24.000,327,11051370,12285,0,1763913863,13011.775843210002,48.401370450003014,53307.1747716 2025-11-23,16:04:25.000,327,11051332,12245,0,1763913864,13011.634380700001,48.42956697000045,53307.18175872 2025-11-23,16:04:26.000,327,11051325,12165,0,1763913865,13011.499654499996,48.50710740000068,53307.16778448001 2025-11-23,16:04:27.000,327,11051391,12485,0,1763913866,13011.378400919995,48.51415653000004,53307.146823120005 2025-11-23,16:04:28.000,327,11051356,12285,0,1763913867,13011.236938409995,48.50005827000132,53307.146823120005 2025-11-23,16:04:29.000,327,11051327,12165,0,1763913868,13011.14936638,48.51415653000004,53307.16079736 2025-11-23,16:04:30.000,327,11051308,12045,0,1763913869,13011.088739589999,48.4859600100026,53307.097913280006 2025-11-23,16:04:31.000,327,11051362,12445,0,1763913870,13011.055058039994,48.44366522999917,53307.06297768 2025-11-23,16:04:32.000,327,11051378,12165,0,1763913871,13011.04158541999,48.32383002000279,53307.09092616001 2025-11-23,16:04:33.000,327,11051350,12165,0,1763913872,13011.08200327999,48.295633499998075,53307.13983600001 2025-11-23,16:04:34.000,327,11051351,12325,0,1763913873,13011.10894852,48.20399480999913,53307.13284888 2025-11-23,16:04:35.000,327,11051386,12245,0,1763913874,13011.20325685999,48.14760177000426,53307.08393904 2025-11-23,16:04:36.000,327,11051357,12205,0,1763913875,13011.35145568,48.05596307999804,53307.076951920004 2025-11-23,16:04:37.000,327,11051319,12325,0,1763913876,13011.459236639996,48.07006134000403,53307.11188752 2025-11-23,16:04:38.000,327,11051377,12285,0,1763913877,13011.51312712,48.04891394999868,53307.08393904 2025-11-23,16:04:39.000,327,11051366,12325,0,1763913878,13011.573753910001,48.04186481999932,53307.08393904 2025-11-23,16:04:40.000,327,11051347,12165,0,1763913879,13011.668062249992,48.04186481999932,53307.11188752 2025-11-23,16:04:41.000,327,11051382,12365,0,1763913880,13011.728689039992,48.08415960000275,53307.11188752 2025-11-23,16:04:42.000,327,11051349,12045,0,1763913881,13011.769106899992,48.09825786000147,53307.09092616001 2025-11-23,16:04:43.000,327,11051394,12165,0,1763913882,13011.789315829992,48.126454379998904,53307.097913280006 2025-11-23,16:04:44.000,327,11051367,12365,0,1763913883,13011.735425350002,48.15465090000362,53307.097913280006 2025-11-23,16:04:45.000,327,11051317,12125,0,1763913884,13011.728689039992,48.21104393999849,53307.05599056 2025-11-23,16:04:46.000,327,11051372,12485,0,1763913885,13011.735425350002,48.21809306999785,53307.1049004 2025-11-23,16:04:47.000,327,11051382,12125,0,1763913886,13011.634380700001,48.225142200004484,53307.11887464001 2025-11-23,16:04:48.000,327,11051394,12245,0,1763913887,13011.55354498,48.168749160002335,53307.1049004 2025-11-23,16:04:49.000,327,11051376,12285,0,1763913888,13011.46597294999,48.09120873000211,53307.1049004 2025-11-23,16:04:50.000,327,11051390,12285,0,1763913889,13011.337983059995,47.992520910003805,53307.146823120005 2025-11-23,16:04:51.000,327,11051367,12205,0,1763913890,13011.236938409995,47.90088222000486,53307.076951920004 2025-11-23,16:04:52.000,327,11051380,12405,0,1763913891,13011.14263006999,47.78809614000056,53307.11188752 2025-11-23,16:04:53.000,327,11051340,12245,0,1763913892,13011.08200327999,47.766948750002484,53307.076951920004 2025-11-23,16:04:54.000,327,11051395,12325,0,1763913893,13011.04158541999,47.73170309999841,53307.02105496001 2025-11-23,16:04:55.000,327,11051402,12045,0,1763913894,13011.048321729999,47.7810470100012,53307.09092616001 2025-11-23,16:04:56.000,327,11051297,12565,0,1763913895,13011.095475899994,47.80219439999928,53307.04201632001 2025-11-23,16:04:57.000,327,11051329,12125,0,1763913896,13011.14936638,47.87973482999951,53307.00708072 2025-11-23,16:04:58.000,327,11051376,12125,0,1763913897,13011.28409257999,47.999570040003164,53307.049003440006 2025-11-23,16:04:59.000,327,11051379,12125,0,1763913898,13011.41208247,48.126454379998904,53307.01406784 2025-11-23,16:05:00.000,327,11051376,12125,0,1763913899,13011.580490219996,48.2392404600032,53307.0350292 2025-11-23,16:05:01.000,327,11051392,12285,0,1763913900,13011.748897969992,48.31678089000343,53307.049003440006 2025-11-23,16:05:02.000,327,11051395,12285,0,1763913901,13011.890360479993,48.49300914000196,53307.02105496001 2025-11-23,16:05:03.000,327,11051389,12245,0,1763913902,13012.045295609998,48.59169696000026,53307.028042080005 2025-11-23,16:05:04.000,327,11051423,12165,0,1763913903,13012.126131329998,48.70448304000456,53307.06996480001 2025-11-23,16:05:05.000,327,11051384,12165,0,1763913904,13012.146340259998,48.76792520999879,53307.02105496001 2025-11-23,16:05:06.000,327,11051319,12165,0,1763913905,13012.139603949989,48.88776042000245,53307.12586176 2025-11-23,16:05:07.000,327,11051355,12245,0,1763913906,13012.092449779993,48.87366216000373,53307.12586176 2025-11-23,16:05:08.000,327,11051339,12125,0,1763913907,13012.018350369988,48.84546563999902,53307.146823120005 2025-11-23,16:05:09.000,327,11051390,12325,0,1763913908,13011.917305720002,48.810219990002224,53307.146823120005 2025-11-23,16:05:10.000,327,11051351,12125,0,1763913909,13011.822997379997,48.753826950000075,53307.18175872 2025-11-23,16:05:11.000,327,11051336,12245,0,1763913910,13011.674798560001,48.66923739000049,53307.1747716 2025-11-23,16:05:12.000,327,11051405,12125,0,1763913911,13011.634380700001,48.71858130000328,53307.18175872 2025-11-23,16:05:13.000,327,11051362,12165,0,1763913912,13011.540072359996,48.70448304000456,53307.18874584001 2025-11-23,16:05:14.000,327,11051399,12285,0,1763913913,13011.47270926,48.70448304000456,53307.18874584001 2025-11-23,16:05:15.000,327,11051400,12125,0,1763913914,13011.49291819,48.66218826000113,53307.20970720001 2025-11-23,16:05:16.000,327,11051366,12125,0,1763913915,13011.55354498,48.61284434999834,53307.216694320006 2025-11-23,16:05:17.000,327,11051409,12205,0,1763913916,13011.721952729997,48.64809000000241,53307.23765568001 2025-11-23,16:05:18.000,327,11051357,12245,0,1763913917,13011.924042029998,48.66218826000113,53307.195732960005 2025-11-23,16:05:19.000,327,11051397,12325,0,1763913918,13012.173285499994,48.68333564999921,53307.23066856 2025-11-23,16:05:20.000,327,11051366,12045,0,1763913919,13012.36863849,48.77497433999815,53307.28656552001 2025-11-23,16:05:21.000,327,11051404,12325,0,1763913920,13012.52357361999,48.85956389999774,53307.29355264 2025-11-23,16:05:22.000,327,11051427,12125,0,1763913921,13012.65156351,48.91595693999989,53307.32150112 2025-11-23,16:05:23.000,327,11051379,12245,0,1763913922,13012.725662919991,49.01464475999819,53307.32848824 2025-11-23,16:05:24.000,327,11051425,12205,0,1763913923,13012.718926609996,49.035792150003545,53307.3494496 2025-11-23,16:05:25.000,327,11051405,12165,0,1763913924,13012.75260816,48.972349980002036,53307.33547536001 2025-11-23,16:05:26.000,327,11051412,12245,0,1763913925,13012.745871849991,48.986448240000755,53307.39835944 2025-11-23,16:05:27.000,327,11051396,12165,0,1763913926,13012.64482719999,48.930055199998606,53307.4193208 2025-11-23,16:05:28.000,327,11051386,12205,0,1763913927,13012.60440933999,48.81726912000158,53307.412333680004 2025-11-23,16:05:29.000,327,11051380,12285,0,1763913928,13012.557255169995,48.71858130000328,53307.4193208 2025-11-23,16:05:30.000,327,11051325,12125,0,1763913929,13012.557255169995,48.6198934799977,53307.44028216 2025-11-23,16:05:31.000,327,11051371,12165,0,1763913930,13012.577464099995,48.47891088000324,53307.52412760001 2025-11-23,16:05:32.000,327,11051389,12325,0,1763913931,13012.66503612999,48.359075669999584,53307.47521776001 2025-11-23,16:05:33.000,327,11051394,12365,0,1763913932,13012.77281709,48.161700030002976,53307.55207608001 2025-11-23,16:05:34.000,327,11051358,12125,0,1763913933,13012.907543289992,48.01366830000188,53307.50316624001 2025-11-23,16:05:35.000,327,11051404,12285,0,1763913934,13013.136577830002,47.929078740002296,53307.63592152 2025-11-23,16:05:36.000,327,11051363,12245,0,1763913935,13013.372348679994,47.91498048000358,53307.63592152 2025-11-23,16:05:37.000,327,11051331,12285,0,1763913936,13013.56096535999,47.936127870001656,53307.649895760005 2025-11-23,16:05:38.000,327,11051370,12325,0,1763913937,13013.70242786999,47.95727525999973,53307.75470256 2025-11-23,16:05:39.000,327,11051350,11965,0,1763913938,13013.837154069995,47.992520910003805,53307.82457376 2025-11-23,16:05:40.000,327,11051364,12405,0,1763913939,13013.90451716999,48.14760177000426,53307.78963816001 2025-11-23,16:05:41.000,327,11051393,12325,0,1763913940,13013.958407649996,48.225142200004484,53307.8036124 2025-11-23,16:05:42.000,327,11051429,12205,0,1763913941,13013.97188027,48.30973176000407,53307.817586640005 2025-11-23,16:05:43.000,327,11051407,12325,0,1763913942,13014.012298130001,48.3731739299983,53307.92239344 2025-11-23,16:05:44.000,327,11051363,12165,0,1763913943,13013.965143959991,48.42956697000045,53307.92239344 2025-11-23,16:05:45.000,327,11051334,12365,0,1763913944,13014.019034439996,48.43661609999981,53307.936367680006 2025-11-23,16:05:46.000,327,11051368,12485,0,1763913945,13014.066188609992,48.401370450003014,53308.013226 2025-11-23,16:05:47.000,327,11051350,12325,0,1763913946,13014.066188609992,48.31678089000343,53307.936367680006 2025-11-23,16:05:48.000,327,11051413,12165,0,1763913947,13014.120079089997,48.225142200004484,53308.00623888001 2025-11-23,16:05:49.000,327,11051364,12125,0,1763913948,13014.113342780001,48.09120873000211,53308.06912296 2025-11-23,16:05:50.000,327,11051402,12325,0,1763913949,13014.113342780001,47.92202961000294,53308.1180328 2025-11-23,16:05:51.000,327,11051346,12285,0,1763913950,13014.086397539992,47.717604839999694,53308.13899416 2025-11-23,16:05:52.000,327,11051356,12325,0,1763913951,13014.133551710001,47.541376590001164,53308.152968400005 2025-11-23,16:05:53.000,327,11051365,12205,0,1763913952,13014.153760640002,47.301706170001125,53308.13899416 2025-11-23,16:05:54.000,327,11051422,12245,0,1763913953,13014.160496949997,47.17482182999811,53308.14598128001 2025-11-23,16:05:55.000,327,11051408,12165,0,1763913954,13014.147024329992,47.019740969997656,53308.21585248001 2025-11-23,16:05:56.000,327,11051373,12365,0,1763913955,13014.072924920001,46.93515140999807,53308.13899416 2025-11-23,16:05:57.000,327,11051338,12405,0,1763913956,13013.992089200001,46.857610979997844,53308.20886536 2025-11-23,16:05:58.000,327,11051370,12405,0,1763913957,13013.91125348,46.75892315999954,53308.22982672 2025-11-23,16:05:59.000,327,11051370,12365,0,1763913958,13013.837154069995,46.709579250004026,53308.22982672 2025-11-23,16:06:00.000,327,11051353,12125,0,1763913959,13013.756318349995,46.75187403000018,53308.24380096001 2025-11-23,16:06:01.000,327,11051368,12285,0,1763913960,13013.756318349995,46.7307266400021,53308.23681384 2025-11-23,16:06:02.000,327,11051400,12285,0,1763913961,13013.816945139995,46.6320388200038,53308.29969792 2025-11-23,16:06:03.000,327,11051376,12285,0,1763913962,13013.877571929996,46.5192527399995,53308.35559488 2025-11-23,16:06:04.000,327,11051371,12125,0,1763913963,13013.998825509996,46.35712274999969,53308.34860776 2025-11-23,16:06:05.000,327,11051348,12325,0,1763913964,13014.194178500002,46.24433667000267,53308.369569120005 2025-11-23,16:06:06.000,327,11051373,12285,0,1763913965,13014.477103519988,46.082206680002855,53308.39053048001 2025-11-23,16:06:07.000,327,11051399,12285,0,1763913966,13014.834127949995,45.905978430004325,53308.38354336001 2025-11-23,16:06:08.000,327,11051373,12205,0,1763913967,13015.12378927999,45.72270104999916,53308.44642744 2025-11-23,16:06:09.000,327,11051372,12285,0,1763913968,13015.339351199997,45.55352192999999,53308.42546608 2025-11-23,16:06:10.000,327,11051357,12245,0,1763913969,13015.588594669993,45.34204803000466,53308.46040168001 2025-11-23,16:06:11.000,327,11051395,12205,0,1763913970,13015.804156589998,45.25040933999844,53308.46040168001 2025-11-23,16:06:12.000,327,11051389,12325,0,1763913971,13015.952355409994,45.165819779998856,53308.53027288001 2025-11-23,16:06:13.000,327,11051346,12205,0,1763913972,13015.99950957999,45.10237761000462,53308.5721956 2025-11-23,16:06:14.000,327,11051339,12325,0,1763913973,13015.95909171999,45.01778804999776,53308.586169840004 2025-11-23,16:06:15.000,327,11051423,12325,0,1763913974,13015.905201239999,44.96844414000225,53308.67001528 2025-11-23,16:06:16.000,327,11051379,12205,0,1763913975,13015.723320869998,44.97549327000161,53308.69796376001 2025-11-23,16:06:17.000,327,11051363,12125,0,1763913976,13015.541440499997,44.9120511000001,53308.73289936 2025-11-23,16:06:18.000,327,11051334,12205,0,1763913977,13015.298933339996,44.869756320003944,53308.704950880005 2025-11-23,16:06:19.000,327,11051355,12285,0,1763913978,13015.016008319995,44.764019369999005,53308.73988648 2025-11-23,16:06:20.000,327,11051378,12045,0,1763913979,13014.672456509994,44.630085900003905,53308.753860720004 2025-11-23,16:06:21.000,327,11051382,12605,0,1763913980,13014.355849940002,44.50320156000089,53308.76084784 2025-11-23,16:06:22.000,327,11051349,12285,0,1763913981,13014.039243369996,44.319924180003,53308.67700240001 2025-11-23,16:06:23.000,327,11051343,12245,0,1763913982,13013.78326358999,44.08025376000296,53308.64905392001 2025-11-23,16:06:24.000,327,11051377,12205,0,1763913983,13013.574437979994,43.826485080004204,53308.66302816 2025-11-23,16:06:25.000,327,11051376,12245,0,1763913984,13013.48012963999,43.55861813999945,53308.63507968 2025-11-23,16:06:26.000,327,11051380,12325,0,1763913985,13013.399293919989,43.34009511000477,53308.62110544 2025-11-23,16:06:27.000,327,11051359,12565,0,1763913986,13013.45992070999,43.10747382000409,53308.5721956 2025-11-23,16:06:28.000,327,11051377,12445,0,1763913987,13013.54749274,42.959442090002995,53308.53027288001 2025-11-23,16:06:29.000,327,11051415,12125,0,1763913988,13013.68895525,42.783213840004464,53308.49533728 2025-11-23,16:06:30.000,327,11051369,12165,0,1763913989,13013.89104455,42.58583820000058,53308.51629864 2025-11-23,16:06:31.000,327,11051377,12325,0,1763913990,13014.133551710001,42.43075734000013,53308.53027288001 2025-11-23,16:06:32.000,327,11051396,12205,0,1763913991,13014.416476730003,42.268627350000315,53308.488350160005 2025-11-23,16:06:33.000,327,11051411,12085,0,1763913992,13014.746555919999,42.15584127000329,53308.5023244 2025-11-23,16:06:34.000,327,11051334,12285,0,1763913993,13015.036217249995,42.06420258000435,53308.57918272001 2025-11-23,16:06:35.000,327,11051336,12285,0,1763913994,13015.346087509992,42.043055189998995,53308.56520848 2025-11-23,16:06:36.000,327,11051351,12405,0,1763913995,13015.575122050002,42.043055189998995,53308.60014408001 2025-11-23,16:06:37.000,327,11051385,12405,0,1763913996,13015.703111939998,42.07125171000371,53308.62110544 2025-11-23,16:06:38.000,327,11051392,12325,0,1763913997,13015.831101829994,42.148792140003934,53308.60014408001 2025-11-23,16:06:39.000,327,11051388,12125,0,1763913998,13015.844574449999,42.24747996000224,53308.67001528 2025-11-23,16:06:40.000,327,11051380,12485,0,1763913999,13015.817629209989,42.275676479999674,53308.74687360001 2025-11-23,16:06:41.000,327,11051366,12245,0,1763914000,13015.682903009998,42.3532169099999,53308.711938 2025-11-23,16:06:42.000,327,11051333,12445,0,1763914001,13015.494286330002,42.325020390002464,53308.67700240001 2025-11-23,16:06:43.000,327,11051368,12285,0,1763914002,13015.258515479996,42.282725609999034,53308.67700240001 2025-11-23,16:06:44.000,327,11051343,12325,0,1763914003,13014.98232676999,42.15584127000329,53308.711938 2025-11-23,16:06:45.000,327,11051337,12365,0,1763914004,13014.665720199999,41.97256388999813,53308.704950880005 2025-11-23,16:06:46.000,327,11051425,12325,0,1763914005,13014.355849940002,41.74699173000408,53308.66302816 2025-11-23,16:06:47.000,327,11051399,12285,0,1763914006,13014.025770749991,41.55666521999956,53308.60014408001 2025-11-23,16:06:48.000,327,11051376,12205,0,1763914007,13013.70916418,41.31699479999952,53308.61411832 2025-11-23,16:06:49.000,327,11051393,12245,0,1763914008,13013.493602259994,41.16191393999907,53308.5721956 2025-11-23,16:06:50.000,327,11051337,12325,0,1763914009,13013.325194509998,40.93634177999775,53308.55123424001 2025-11-23,16:06:51.000,327,11051360,12205,0,1763914010,13013.257831409988,40.774211789997935,53308.55123424001 2025-11-23,16:06:52.000,327,11051394,12285,0,1763914011,13013.237622479988,40.61208179999812,53308.4673888 2025-11-23,16:06:53.000,327,11051420,12285,0,1763914012,13013.345403439998,40.44995180999831,53308.488350160005 2025-11-23,16:06:54.000,327,11051412,12445,0,1763914013,13013.507074879999,40.32306747000257,53308.44642744 2025-11-23,16:06:55.000,327,11051361,12205,0,1763914014,13013.70242786999,40.189134000000195,53308.42546608 2025-11-23,16:06:56.000,327,11051366,12405,0,1763914015,13013.992089200001,40.10454444000061,53308.48136304001 2025-11-23,16:06:57.000,327,11051337,12285,0,1763914016,13014.241332669997,40.05520052999782,53308.42546608 2025-11-23,16:06:58.000,327,11051369,12165,0,1763914017,13014.544466619998,40.062249660004454,53308.42546608 2025-11-23,16:06:59.000,327,11051328,12285,0,1763914018,13014.773501159994,40.08339705000253,53308.46040168001 2025-11-23,16:07:00.000,327,11051376,12365,0,1763914019,13014.96211783999,40.09749531000125,53308.3975176 2025-11-23,16:07:01.000,327,11051413,12325,0,1763914020,13015.117052969996,40.132740959998046,53308.439440320006 2025-11-23,16:07:02.000,327,11051402,12485,0,1763914021,13015.245042859991,40.16093748000276,53308.43245320001 2025-11-23,16:07:03.000,327,11051423,12165,0,1763914022,13015.298933339996,40.16093748000276,53308.39053048001 2025-11-23,16:07:04.000,327,11051360,12285,0,1763914023,13015.332614890001,40.11864269999933,53308.43245320001 2025-11-23,16:07:05.000,327,11051381,12285,0,1763914024,13015.238306549996,40.04815139999846,53308.3975176 2025-11-23,16:07:06.000,327,11051391,12325,0,1763914025,13015.117052969996,39.9424144500008,53308.418478960004 2025-11-23,16:07:07.000,327,11051410,12085,0,1763914026,13014.94190890999,39.836677500003134,53308.418478960004 2025-11-23,16:07:08.000,327,11051398,12485,0,1763914027,13014.733083299994,39.75208794000355,53308.488350160005 2025-11-23,16:07:09.000,327,11051378,12365,0,1763914028,13014.463630899998,39.65340011999797,53308.46040168001 2025-11-23,16:07:10.000,327,11051432,12125,0,1763914029,13014.187442189992,39.56881055999838,53308.45341456 2025-11-23,16:07:11.000,327,11051340,12325,0,1763914030,13014.019034439996,39.50536839000415,53308.48136304001 2025-11-23,16:07:12.000,327,11051395,12405,0,1763914031,13013.857362999996,39.47717186999944,53308.4673888 2025-11-23,16:07:13.000,327,11051399,12205,0,1763914032,13013.72263679999,39.40668056999857,53308.48136304001 2025-11-23,16:07:14.000,327,11051404,12325,0,1763914033,13013.715900489995,39.38553318000049,53308.41149184001 2025-11-23,16:07:15.000,327,11051394,12445,0,1763914034,13013.70242786999,39.30799275000027,53308.4673888 2025-11-23,16:07:16.000,327,11051388,12405,0,1763914035,13013.72937311,39.22340319000068,53308.418478960004 2025-11-23,16:07:17.000,327,11051387,12245,0,1763914036,13013.7899999,39.145862760000455,53308.439440320006 2025-11-23,16:07:18.000,327,11051387,12125,0,1763914037,13013.944935029991,39.11061711000366,53308.35559488 2025-11-23,16:07:19.000,327,11051384,12325,0,1763914038,13014.072924920001,39.01192928999808,53308.39053048001 2025-11-23,16:07:20.000,327,11051387,12285,0,1763914039,13014.180705879997,38.913241469999775,53308.3975176 2025-11-23,16:07:21.000,327,11051414,12165,0,1763914040,13014.322168389997,38.89914321000106,53308.35559488 2025-11-23,16:07:22.000,327,11051381,12245,0,1763914041,13014.429949349993,38.8568484300049,53308.29969792 2025-11-23,16:07:23.000,327,11051362,12405,0,1763914042,13014.497312449988,38.87094669000362,53308.320659280005 2025-11-23,16:07:24.000,327,11051385,12245,0,1763914043,13014.598357099989,38.87799582000298,53308.320659280005 2025-11-23,16:07:25.000,327,11051405,12405,0,1763914044,13014.571411859994,38.913241469999775,53308.34162064001 2025-11-23,16:07:26.000,327,11051362,12285,0,1763914045,13014.591620789994,38.94143799000449,53308.31367216001 2025-11-23,16:07:27.000,327,11051354,12405,0,1763914046,13014.645511269999,38.9907819,53308.33463352 2025-11-23,16:07:28.000,327,11051405,12245,0,1763914047,13014.71961067999,39.00488015999872,53308.33463352 2025-11-23,16:07:29.000,327,11051380,12125,0,1763914048,13014.78697378,39.018978420004714,53308.33463352 2025-11-23,16:07:30.000,327,11051400,12405,0,1763914049,13014.793710089994,39.11766624000302,53308.369569120005 2025-11-23,16:07:31.000,327,11051374,12285,0,1763914050,13014.813919019995,39.15996101999917,53308.36258200001 2025-11-23,16:07:32.000,327,11051412,12485,0,1763914051,13014.834127949995,39.20930493000196,53308.3276464 2025-11-23,16:07:33.000,327,11051408,12405,0,1763914052,13014.813919019995,39.202255800002604,53308.34162064001 2025-11-23,16:07:34.000,327,11051407,12325,0,1763914053,13014.773501159994,39.16701014999853,53308.41149184001 2025-11-23,16:07:35.000,327,11051431,12605,0,1763914054,13014.773501159994,39.11766624000302,53308.44642744 2025-11-23,16:07:36.000,327,11051425,12325,0,1763914055,13014.746555919999,39.089469719998306,53308.439440320006 2025-11-23,16:07:37.000,327,11051458,12205,0,1763914056,13014.69940174999,39.04717494000215,53308.5023244 2025-11-23,16:07:38.000,327,11051418,12365,0,1763914057,13014.67919281999,38.94143799000449,53308.48136304001 2025-11-23,16:07:39.000,327,11051361,12245,0,1763914058,13014.605093409999,38.81455365000147,53308.50931152001 2025-11-23,16:07:40.000,327,11051363,12285,0,1763914059,13014.591620789994,38.70176757000445,53308.50931152001 2025-11-23,16:07:41.000,327,11051393,12125,0,1763914060,13014.551202929993,38.687669309998455,53308.55123424001 2025-11-23,16:07:42.000,327,11051400,12445,0,1763914061,13014.551202929993,38.62422714000422,53308.53027288001 2025-11-23,16:07:43.000,327,11051412,12245,0,1763914062,13014.591620789994,38.58898149000015,53308.53027288001 2025-11-23,16:07:44.000,327,11051465,12325,0,1763914063,13014.652247579994,38.560784970002715,53308.488350160005 2025-11-23,16:07:45.000,327,11051393,12325,0,1763914064,13014.76002853999,38.532588449998,53308.51629864 2025-11-23,16:07:46.000,327,11051399,12325,0,1763914065,13014.854336879995,38.546686710003996,53308.46040168001 2025-11-23,16:07:47.000,327,11051433,12245,0,1763914066,13015.04295355999,38.511441059999925,53308.55822136001 2025-11-23,16:07:48.000,327,11051409,12245,0,1763914067,13015.204624999991,38.518490189999284,53308.537260000005 2025-11-23,16:07:49.000,327,11051410,12245,0,1763914068,13015.426923229992,38.518490189999284,53308.52328576 2025-11-23,16:07:50.000,327,11051384,12285,0,1763914069,13015.561649429997,38.617178010004864,53308.55123424001 2025-11-23,16:07:51.000,327,11051389,12525,0,1763914070,13015.736793489988,38.680620179999096,53308.5721956 2025-11-23,16:07:52.000,327,11051396,12245,0,1763914071,13015.89846492999,38.71586583000317,53308.56520848 2025-11-23,16:07:53.000,327,11051386,12125,0,1763914072,13015.98603696,38.75816060999932,53308.586169840004 2025-11-23,16:07:54.000,327,11051390,12365,0,1763914073,13016.08708161,38.84275016999891,53308.6420668 2025-11-23,16:07:55.000,327,11051403,12365,0,1763914074,13016.10055422999,38.906192340000416,53308.63507968 2025-11-23,16:07:56.000,327,11051414,12165,0,1763914075,13016.114026849995,38.969634510001924,53308.63507968 2025-11-23,16:07:57.000,327,11051396,12485,0,1763914076,13016.093817919995,38.955536250003206,53308.67001528 2025-11-23,16:07:58.000,327,11051411,12205,0,1763914077,13016.00624589,38.9907819,53308.69097664 2025-11-23,16:07:59.000,327,11051405,12365,0,1763914078,13015.905201239999,38.962585380002565,53308.68398952 2025-11-23,16:08:00.000,327,11051374,12325,0,1763914079,13015.844574449999,38.969634510001924,53308.711938 2025-11-23,16:08:01.000,327,11051378,12445,0,1763914080,13015.763738729998,38.913241469999775,53308.774822080006 2025-11-23,16:08:02.000,327,11051354,12285,0,1763914081,13015.669430389993,38.913241469999775,53308.76783496001 2025-11-23,16:08:03.000,327,11051378,12405,0,1763914082,13015.615539910003,38.86389756000426,53308.753860720004 2025-11-23,16:08:04.000,327,11051373,12365,0,1763914083,13015.588594669993,38.80045539000275,53308.80975768 2025-11-23,16:08:05.000,327,11051416,12365,0,1763914084,13015.581858359998,38.76520973999868,53308.80975768 2025-11-23,16:08:06.000,327,11051405,12285,0,1763914085,13015.615539910003,38.70176757000445,53308.83770616 2025-11-23,16:08:07.000,327,11051407,12485,0,1763914086,13015.629012529993,38.66652192000038,53308.83071904 2025-11-23,16:08:08.000,327,11051407,12085,0,1763914087,13015.757002419989,38.58193236000079,53308.85866752 2025-11-23,16:08:09.000,327,11051404,12125,0,1763914088,13015.844574449999,38.57488323000143,53308.80277056 2025-11-23,16:08:10.000,327,11051444,12325,0,1763914089,13015.952355409994,38.567834100002074,53308.86565464001 2025-11-23,16:08:11.000,327,11051419,12405,0,1763914090,13016.01971850999,38.553735840003355,53308.76084784 2025-11-23,16:08:12.000,327,11051382,12125,0,1763914091,13016.14097208999,38.511441059999925,53308.80277056 2025-11-23,16:08:13.000,327,11051455,12325,0,1763914092,13016.26222566999,38.455048019997776,53308.80277056 2025-11-23,16:08:14.000,327,11051446,12325,0,1763914093,13016.444106039991,38.455048019997776,53308.81674480001 2025-11-23,16:08:15.000,327,11051386,12205,0,1763914094,13016.572095930002,38.48324454000249,53308.823731920005 2025-11-23,16:08:16.000,327,11051412,12005,0,1763914095,13016.666404269992,38.42685150000034,53308.84469328001 2025-11-23,16:08:17.000,327,11051405,12125,0,1763914096,13016.706822129992,38.39160585000354,53308.89360312001 2025-11-23,16:08:18.000,327,11051417,12405,0,1763914097,13016.814603090002,38.37045845999819,53308.942512960006 2025-11-23,16:08:19.000,327,11051417,12285,0,1763914098,13016.895438809988,38.31406542000332,53308.96347432001 2025-11-23,16:08:20.000,327,11051399,12405,0,1763914099,13016.942592979998,38.25062325000181,53308.90059024 2025-11-23,16:08:21.000,327,11051446,12205,0,1763914100,13017.016692389989,38.144886300004146,53308.92853872 2025-11-23,16:08:22.000,327,11051403,12205,0,1763914101,13017.036901319989,38.01800196000113,53308.97046144 2025-11-23,16:08:23.000,327,11051399,12285,0,1763914102,13017.036901319989,37.926363270002184,53309.00539704 2025-11-23,16:08:24.000,327,11051388,12125,0,1763914103,13017.030165009994,37.78538067000045,53309.00539704 2025-11-23,16:08:25.000,327,11051415,12045,0,1763914104,13016.969538219993,37.67964372000279,53308.98443568001 2025-11-23,16:08:26.000,327,11051427,12245,0,1763914105,13016.868493569993,37.63029981,53308.94950008 2025-11-23,16:08:27.000,327,11051377,12325,0,1763914106,13016.828075709993,37.54571025000041,53309.05430688001 2025-11-23,16:08:28.000,327,11051408,12205,0,1763914107,13016.774185230002,37.4963663400049,53309.0263584 2025-11-23,16:08:29.000,327,11051367,12205,0,1763914108,13016.652931650002,37.454071560001466,53309.01238416001 2025-11-23,16:08:30.000,327,11051416,12245,0,1763914109,13016.558623309997,37.3835802600006,53309.01238416001 2025-11-23,16:08:31.000,327,11051413,12165,0,1763914110,13016.477787589996,37.29899070000101,53308.99840992 2025-11-23,16:08:32.000,327,11051387,12325,0,1763914111,13016.450842350001,37.235548529999505,53309.07526824 2025-11-23,16:08:33.000,327,11051403,12285,0,1763914112,13016.444106039991,37.172106359998,53309.03334552001 2025-11-23,16:08:34.000,327,11051362,12165,0,1763914113,13016.444106039991,37.172106359998,53308.99840992 2025-11-23,16:08:35.000,327,11051417,12205,0,1763914114,13016.471051280001,37.115713320003124,53308.94950008 2025-11-23,16:08:36.000,327,11051429,12205,0,1763914115,13016.491260210001,37.02407463000418,53308.96347432001 2025-11-23,16:08:37.000,327,11051369,12445,0,1763914116,13016.538414379997,36.93243593999796,53308.921551600004 2025-11-23,16:08:38.000,327,11051376,12245,0,1763914117,13016.625986409992,36.86194464000437,53308.94950008 2025-11-23,16:08:39.000,327,11051392,12245,0,1763914118,13016.753976300002,36.76325681999879,53308.921551600004 2025-11-23,16:08:40.000,327,11051384,12245,0,1763914119,13016.814603090002,36.62932335000369,53308.92853872 2025-11-23,16:08:41.000,327,11051398,12165,0,1763914120,13016.895438809988,36.48834075000195,53308.90757736 2025-11-23,16:08:42.000,327,11051409,12325,0,1763914121,13016.976274529989,36.34030902000086,53308.942512960006 2025-11-23,16:08:43.000,327,11051382,12285,0,1763914122,13017.030165009994,36.17817903000105,53308.8516804 2025-11-23,16:08:44.000,327,11051409,12085,0,1763914123,13017.090791799994,36.065392950004025,53308.90757736 2025-11-23,16:08:45.000,327,11051432,12045,0,1763914124,13017.164891209999,35.959655999999086,53308.92853872 2025-11-23,16:08:46.000,327,11051372,12485,0,1763914125,13017.17836382999,35.91031209000357,53308.91456448001 2025-11-23,16:08:47.000,327,11051405,12405,0,1763914126,13017.13794596999,35.839820790002705,53308.93552584001 2025-11-23,16:08:48.000,327,11051409,12165,0,1763914127,13017.036901319989,35.80457513999863,53308.90757736 2025-11-23,16:08:49.000,327,11051370,12005,0,1763914128,13017.003219769998,35.72703470999841,53308.942512960006 2025-11-23,16:08:50.000,327,11051400,12325,0,1763914129,13016.888702499993,35.69178906000161,53308.97744856 2025-11-23,16:08:51.000,327,11051417,12125,0,1763914130,13016.767448919993,35.57195384999795,53308.96347432001 2025-11-23,16:08:52.000,327,11051424,12325,0,1763914131,13016.659667959997,35.423922120004136,53308.96347432001 2025-11-23,16:08:53.000,327,11051404,12325,0,1763914132,13016.511469140001,35.33933256000455,53308.92853872 2025-11-23,16:08:54.000,327,11051422,12365,0,1763914133,13016.396951869996,35.24064473999897,53308.91456448001 2025-11-23,16:08:55.000,327,11051417,12085,0,1763914134,13016.28243459999,35.09966214000451,53308.91456448001 2025-11-23,16:08:56.000,327,11051378,12285,0,1763914135,13016.14097208999,34.98687606000021,53308.92853872 2025-11-23,16:08:57.000,327,11051389,12245,0,1763914136,13016.012982199994,34.88818824000191,53308.872641760005 2025-11-23,16:08:58.000,327,11051377,12285,0,1763914137,13015.844574449999,34.77540216000489,53308.83770616 2025-11-23,16:08:59.000,327,11051415,12325,0,1763914138,13015.757002419989,34.6132721699978,53308.81674480001 2025-11-23,16:09:00.000,327,11051449,12125,0,1763914139,13015.615539910003,34.514584349999495,53308.73988648 2025-11-23,16:09:01.000,327,11051383,12365,0,1763914140,13015.608803599993,34.40884740000183,53308.704950880005 2025-11-23,16:09:02.000,327,11051442,12245,0,1763914141,13015.494286330002,34.289012189998175,53308.69097664 2025-11-23,16:09:03.000,327,11051364,12125,0,1763914142,13015.548176809993,34.19737349999923,53308.67001528 2025-11-23,16:09:04.000,327,11051366,12245,0,1763914143,13015.602067289998,34.169176980001794,53308.62110544 2025-11-23,16:09:05.000,327,11051331,12245,0,1763914144,13015.635748840003,34.119833069999004,53308.61411832 2025-11-23,16:09:06.000,327,11051309,12285,0,1763914145,13015.736793489988,34.08458742000221,53308.61411832 2025-11-23,16:09:07.000,327,11051418,11965,0,1763914146,13015.824365519999,34.02819438000006,53308.62809256001 2025-11-23,16:09:08.000,327,11051373,12325,0,1763914147,13015.96582803,34.01409612000134,53308.55822136001 2025-11-23,16:09:09.000,327,11051404,12085,0,1763914148,13016.06687268,33.95770307999919,53308.54424712 2025-11-23,16:09:10.000,327,11051426,12085,0,1763914149,13016.12076315999,33.936555690001114,53308.52328576 2025-11-23,16:09:11.000,327,11051361,12285,0,1763914150,13016.235280429995,33.90131004000432,53308.53027288001 2025-11-23,16:09:12.000,327,11051424,12165,0,1763914151,13016.28243459999,33.82376961000409,53308.488350160005 2025-11-23,16:09:13.000,327,11051354,12125,0,1763914152,13016.26896198,33.79557308999938,53308.49533728 2025-11-23,16:09:14.000,327,11051401,12205,0,1763914153,13016.28243459999,33.79557308999938,53308.5023244 2025-11-23,16:09:15.000,327,11051368,12365,0,1763914154,13016.154444709995,33.746229180003866,53308.52328576 2025-11-23,16:09:16.000,327,11051356,12245,0,1763914155,13016.06687268,33.703934400000435,53308.49533728 2025-11-23,16:09:17.000,327,11051413,12365,0,1763914156,13015.952355409994,33.66163962000428,53308.4673888 2025-11-23,16:09:18.000,327,11051375,12165,0,1763914157,13015.871519689994,33.59819745000277,53308.49533728 2025-11-23,16:09:19.000,327,11051396,12245,0,1763914158,13015.723320869998,33.520657020002545,53308.4673888 2025-11-23,16:09:20.000,327,11051393,12205,0,1763914159,13015.581858359998,33.464263980000396,53308.44642744 2025-11-23,16:09:21.000,327,11051365,12325,0,1763914160,13015.453868470002,33.40787093999825,53308.44642744 2025-11-23,16:09:22.000,327,11051415,12045,0,1763914161,13015.366296439992,33.35852703000273,53308.3975176 2025-11-23,16:09:23.000,327,11051343,12085,0,1763914162,13015.285460719992,33.30918311999994,53308.30668504 2025-11-23,16:09:24.000,327,11051329,12325,0,1763914163,13015.197888689996,33.28098660000251,53308.34162064001 2025-11-23,16:09:25.000,327,11051411,12245,0,1763914164,13015.117052969996,33.22459356000036,53308.39053048001 2025-11-23,16:09:26.000,327,11051374,12125,0,1763914165,13015.016008319995,33.16820051999821,53308.33463352 2025-11-23,16:09:27.000,327,11051370,12245,0,1763914166,13014.96885415,33.118856610002695,53308.27873656 2025-11-23,16:09:28.000,327,11051364,12205,0,1763914167,13014.90149104999,32.99197226999968,53308.271749440006 2025-11-23,16:09:29.000,327,11051411,12205,0,1763914168,13014.88801843,32.94967749000352,53308.27873656 2025-11-23,16:09:30.000,327,11051418,12365,0,1763914169,13014.86107318999,32.850989669997944,53308.26476232001 2025-11-23,16:09:31.000,327,11051417,12245,0,1763914170,13014.854336879995,32.76640010999836,53308.15995552 2025-11-23,16:09:32.000,327,11051361,12165,0,1763914171,13014.82739164,32.67476141999941,53308.1180328 2025-11-23,16:09:33.000,327,11051374,12405,0,1763914172,13014.813919019995,32.63951577000262,53308.12501992001 2025-11-23,16:09:34.000,327,11051383,12405,0,1763914173,13014.813919019995,32.61836838000454,53308.15995552 2025-11-23,16:09:35.000,327,11051363,12285,0,1763914174,13014.88801843,32.54787708000367,53308.152968400005 2025-11-23,16:09:36.000,327,11051381,12365,0,1763914175,13014.874545809995,32.53377881999768,53308.083097200004 2025-11-23,16:09:37.000,327,11051361,12445,0,1763914176,13014.92843629,32.477385780002805,53308.083097200004 2025-11-23,16:09:38.000,327,11051359,12325,0,1763914177,13014.98232676999,32.44918925999809,53308.083097200004 2025-11-23,16:09:39.000,327,11051405,12205,0,1763914178,13014.995799389995,32.470336650003446,53308.083097200004 2025-11-23,16:09:40.000,327,11051415,12205,0,1763914179,13015.04295355999,32.470336650003446,53308.09707144001 2025-11-23,16:09:41.000,327,11051395,12405,0,1763914180,13015.10358034999,32.428041870000015,53308.06213584 2025-11-23,16:09:42.000,327,11051331,12205,0,1763914181,13015.06316248999,32.39984535000258,53308.05514872001 2025-11-23,16:09:43.000,327,11051388,12045,0,1763914182,13015.016008319995,32.3786979600045,53308.013226 2025-11-23,16:09:44.000,327,11051378,12205,0,1763914183,13015.00253569999,32.35755056999915,53308.034187360005 2025-11-23,16:09:45.000,327,11051358,12125,0,1763914184,13014.94864522,32.27296100999956,53308.02021312 2025-11-23,16:09:46.000,327,11051362,12245,0,1763914185,13014.84760057,32.22361710000405,53308.013226 2025-11-23,16:09:47.000,327,11051371,12125,0,1763914186,13014.726346989999,32.17427319000126,53308.013226 2025-11-23,16:09:48.000,327,11051386,12285,0,1763914187,13014.611829719994,32.11083101999975,53307.99226464 2025-11-23,16:09:49.000,327,11051411,12085,0,1763914188,13014.463630899998,32.04738884999824,53307.99925176 2025-11-23,16:09:50.000,327,11051382,12445,0,1763914189,13014.328904699993,32.00509407000209,53307.95034192 2025-11-23,16:09:51.000,327,11051365,12205,0,1763914190,13014.241332669997,31.98394668000401,53307.96431616 2025-11-23,16:09:52.000,327,11051408,12125,0,1763914191,13014.167233259992,31.94870102999994,53307.95732904001 2025-11-23,16:09:53.000,327,11051393,12125,0,1763914192,13014.126815399992,31.87820972999907,53307.92239344 2025-11-23,16:09:54.000,327,11051348,12205,0,1763914193,13014.039243369996,31.871160599999712,53307.85252224 2025-11-23,16:09:55.000,327,11051410,12365,0,1763914194,13014.066188609992,31.835914950002916,53307.8734836 2025-11-23,16:09:56.000,327,11051437,11965,0,1763914195,13014.126815399992,31.850013210001634,53307.84553512 2025-11-23,16:09:57.000,327,11051432,12325,0,1763914196,13014.194178500002,31.88525885999843,53307.8734836 2025-11-23,16:09:58.000,327,11051432,12125,0,1763914197,13014.308695769992,31.864111470000353,53307.8036124 2025-11-23,16:09:59.000,327,11051365,11965,0,1763914198,13014.409740419993,31.88525885999843,53307.8036124 2025-11-23,16:10:00.000,327,11051338,12165,0,1763914199,13014.517521379988,31.913455380003143,53307.83854800001 2025-11-23,16:10:01.000,327,11051374,12125,0,1763914200,13014.618566029989,31.93460277000122,53307.78265104 2025-11-23,16:10:02.000,327,11051447,12165,0,1763914201,13014.69940174999,31.97689755000465,53307.817586640005 2025-11-23,16:10:03.000,327,11051404,11885,0,1763914202,13014.773501159994,31.97689755000465,53307.866496480005 2025-11-23,16:10:04.000,327,11051373,11885,0,1763914203,13014.746555919999,31.99804494000273,53307.79662528 2025-11-23,16:10:05.000,327,11051392,12125,0,1763914204,13014.712874369994,32.01214320000145,53307.83854800001 2025-11-23,16:10:06.000,327,11051379,12325,0,1763914205,13014.632038649994,32.019192330000806,53307.83156088 2025-11-23,16:10:07.000,327,11051414,12205,0,1763914206,13014.578148169989,32.06148711000424,53307.817586640005 2025-11-23,16:10:08.000,327,11051387,12165,0,1763914207,13014.544466619998,32.09673276000103,53307.85950936001 2025-11-23,16:10:09.000,327,11051382,12325,0,1763914208,13014.450158279993,32.068536240003596,53307.84553512 2025-11-23,16:10:10.000,327,11051424,12245,0,1763914209,13014.355849940002,32.08968363000167,53307.83156088 2025-11-23,16:10:11.000,327,11051427,12245,0,1763914210,13014.308695769992,32.04738884999824,53307.84553512 2025-11-23,16:10:12.000,327,11051386,12205,0,1763914211,13014.268277909992,32.06148711000424,53307.8036124 2025-11-23,16:10:13.000,327,11051397,12445,0,1763914212,13014.241332669997,31.955750159999297,53307.83156088 2025-11-23,16:10:14.000,327,11051395,12085,0,1763914213,13014.241332669997,31.962799289998657,53307.82457376 2025-11-23,16:10:15.000,327,11051411,12325,0,1763914214,13014.254805290002,31.94165190000058,53307.85252224 2025-11-23,16:10:16.000,327,11051390,12325,0,1763914215,13014.221123739997,31.899357120004424,53307.84553512 2025-11-23,16:10:17.000,327,11051402,12365,0,1763914216,13014.194178500002,31.906406250003783,53307.88047072001 2025-11-23,16:10:18.000,327,11051364,12245,0,1763914217,13014.221123739997,31.850013210001634,53307.78963816001 2025-11-23,16:10:19.000,327,11051380,12005,0,1763914218,13014.207651119992,31.871160599999712,53307.817586640005 2025-11-23,16:10:20.000,327,11051415,12285,0,1763914219,13014.180705879997,31.821816690004198,53307.8036124 2025-11-23,16:10:21.000,327,11051415,12125,0,1763914220,13014.187442189992,31.842964080002275,53307.817586640005 2025-11-23,16:10:22.000,327,11051456,12325,0,1763914221,13014.173969570002,31.857062340000994,53307.78963816001 2025-11-23,16:10:23.000,327,11051396,12245,0,1763914222,13014.120079089997,31.906406250003783,53307.768676800006 2025-11-23,16:10:24.000,327,11051352,12125,0,1763914223,13014.086397539992,31.94870102999994,53307.71976696001 2025-11-23,16:10:25.000,327,11051374,12205,0,1763914224,13013.978616579996,31.94165190000058,53307.71976696001 2025-11-23,16:10:36.000,327,11051350,12165,0,1763914235,13013.635064769995,31.617391920000955,53307.61496016 2025-11-23,16:10:37.000,327,11051397,12165,0,1763914236,13013.64180107999,31.553949749999447,53307.5590632 2025-11-23,16:10:38.000,327,11051346,12285,0,1763914237,13013.66201000999,31.51870410000265,53307.56605032 2025-11-23,16:10:39.000,327,11051362,12285,0,1763914238,13013.695691559995,31.504605840003933,53307.56605032 2025-11-23,16:10:40.000,327,11051388,12325,0,1763914239,13013.675482629995,31.553949749999447,53307.52412760001 2025-11-23,16:10:41.000,327,11051399,12245,0,1763914240,13013.66874632,31.52575323000201,53307.55207608001 2025-11-23,16:10:42.000,327,11051433,12205,0,1763914241,13013.56770167,31.52575323000201,53307.531114720005 2025-11-23,16:10:43.000,327,11051448,12245,0,1763914242,13013.54075642999,31.51870410000265,53307.51714048 2025-11-23,16:10:44.000,327,11051414,12325,0,1763914243,13013.45992070999,31.46936018999986,53307.49617912 2025-11-23,16:10:45.000,327,11051323,12325,0,1763914244,13013.419502849989,31.47640931999922,53307.50316624001 2025-11-23,16:10:56.000,327,11051452,12125,0,1763914255,13013.54075642999,31.48345844999858,53307.314514000005 2025-11-23,16:10:57.000,327,11051420,12245,0,1763914256,13013.60811953,31.511654970003292,53307.32150112 2025-11-23,16:10:58.000,327,11051359,12325,0,1763914257,13013.62159214999,31.603293660002237,53307.314514000005 2025-11-23,16:10:59.000,327,11051352,12325,0,1763914258,13013.675482629995,31.666735830003745,53307.30053976 2025-11-23,16:11:00.000,327,11051382,12165,0,1763914259,13013.756318349995,31.71607973999926,53307.33547536001 2025-11-23,16:11:01.000,327,11051419,12085,0,1763914260,13013.70916418,31.793620169999485,53307.32150112 2025-11-23,16:11:02.000,327,11051407,12325,0,1763914261,13013.68221893999,31.821816690004198,53307.28656552001 2025-11-23,16:11:03.000,327,11051388,12125,0,1763914262,13013.635064769995,31.835914950002916,53307.32150112 2025-11-23,16:11:04.000,327,11051370,12045,0,1763914263,13013.635064769995,31.871160599999712,53307.34246248 2025-11-23,16:11:05.000,327,11051415,12165,0,1763914264,13013.5879106,31.89230798999779,53307.32150112 2025-11-23,16:11:06.000,327,11051397,12245,0,1763914265,13013.527283809999,31.9205045100025,53307.28656552001 2025-11-23,16:11:07.000,327,11051405,11965,0,1763914266,13013.493602259994,31.92755364000186,53307.2795784 2025-11-23,16:11:08.000,327,11051374,12165,0,1763914267,13013.426239159999,31.92755364000186,53307.265604160006 2025-11-23,16:11:09.000,327,11051370,12125,0,1763914268,13013.419502849989,31.94870102999994,53307.314514000005 2025-11-23,16:11:10.000,327,11051421,12365,0,1763914269,13013.372348679994,31.92755364000186,53307.2795784 2025-11-23,16:11:11.000,327,11051419,12205,0,1763914270,13013.385821299998,31.97689755000465,53307.23066856 2025-11-23,16:11:12.000,327,11051402,11965,0,1763914271,13013.372348679994,32.01214320000145,53307.22368144 2025-11-23,16:11:13.000,327,11051318,12365,0,1763914272,13013.379084989989,32.026241460000165,53307.22368144 2025-11-23,16:11:14.000,327,11051417,12365,0,1763914273,13013.392557609994,32.068536240003596,53307.22368144 2025-11-23,16:11:15.000,327,11051346,12205,0,1763914274,13013.426239159999,32.11788014999911,53307.1747716 2025-11-23,16:11:16.000,327,11051394,12205,0,1763914275,13013.48012963999,32.13902754000446,53307.22368144 2025-11-23,16:11:17.000,327,11051333,12325,0,1763914276,13013.507074879999,32.18837144999998,53307.20272008 2025-11-23,16:11:18.000,327,11051393,12045,0,1763914277,13013.52054749999,32.23066623000341,53307.22368144 2025-11-23,16:11:19.000,327,11051367,12165,0,1763914278,13013.513811189994,32.28705926999828,53307.23066856 2025-11-23,16:11:20.000,327,11051393,12325,0,1763914279,13013.513811189994,32.32230492000235,53307.18175872 2025-11-23,16:11:21.000,327,11051396,12325,0,1763914280,13013.527283809999,32.34345231000043,53307.15381024 2025-11-23,16:11:22.000,327,11051347,12245,0,1763914281,13013.45992070999,32.3786979600045,53307.1049004 2025-11-23,16:11:23.000,327,11051354,12485,0,1763914282,13013.392557609994,32.36459969999851,53307.11188752 2025-11-23,16:11:24.000,327,11051380,12165,0,1763914283,13013.358876059989,32.420992740000656,53307.11887464001 2025-11-23,16:11:25.000,327,11051347,12485,0,1763914284,13013.311721889993,32.491484040001524,53307.11887464001 2025-11-23,16:11:36.000,327,11051388,12245,0,1763914295,13012.42252896999,32.942628360004164,53306.99310648 2025-11-23,16:11:37.000,327,11051387,12405,0,1763914296,13012.30127538999,32.94967749000352,53306.8952868 2025-11-23,16:11:38.000,327,11051377,12165,0,1763914297,13012.274330149994,32.95672662000288,53306.909261040004 2025-11-23,16:11:39.000,327,11051348,12325,0,1763914298,13012.227175979999,32.96377575000224,53306.87432544001 2025-11-23,16:11:40.000,327,11051381,12325,0,1763914299,13012.200230739989,32.935579230004805,53306.8254156 2025-11-23,16:11:41.000,327,11051360,12245,0,1763914300,13012.146340259998,32.98492314000032,53306.81842848 2025-11-23,16:11:42.000,327,11051360,12085,0,1763914301,13012.092449779993,32.96377575000224,53306.81842848 2025-11-23,16:11:43.000,327,11051341,12045,0,1763914302,13012.045295609998,32.935579230004805,53306.77650576 2025-11-23,16:11:44.000,327,11051362,12285,0,1763914303,13012.045295609998,32.8721370600033,53306.70663456001 2025-11-23,16:11:45.000,327,11051402,12085,0,1763914304,13012.058768229988,32.77344923999772,53306.7206088 2025-11-23,16:11:46.000,327,11051364,12325,0,1763914305,13012.004877749998,32.702957940004126,53306.67868608 2025-11-23,16:11:47.000,327,11051403,12365,0,1763914306,13012.052031919993,32.63951577000262,53306.67868608 2025-11-23,16:11:48.000,327,11051363,12205,0,1763914307,13012.031822989993,32.55492621000303,53306.67169896 2025-11-23,16:11:49.000,327,11051394,12165,0,1763914308,13012.085713469998,32.52672968999832,53306.63676336001 2025-11-23,16:11:50.000,327,11051315,12325,0,1763914309,13012.132867639993,32.49853317000088,53306.65772472 2025-11-23,16:11:51.000,327,11051369,12205,0,1763914310,13012.105922399998,32.484434910002165,53306.62278912 2025-11-23,16:11:52.000,327,11051350,12445,0,1763914311,13012.099186089989,32.477385780002805,53306.643750480005 2025-11-23,16:11:53.000,327,11051342,12205,0,1763914312,13012.078977159988,32.39984535000258,53306.62977624 2025-11-23,16:11:54.000,327,11051381,12245,0,1763914313,13012.045295609998,32.301157530004275,53306.61580200001 2025-11-23,16:11:55.000,327,11051330,12285,0,1763914314,13011.991405129993,32.21656797000469,53306.58785352001 2025-11-23,16:11:56.000,327,11051324,12285,0,1763914315,13011.917305720002,32.11788014999911,53306.5808664 2025-11-23,16:11:57.000,327,11051357,12285,0,1763914316,13011.897096790002,32.06148711000424,53306.5808664 2025-11-23,16:11:58.000,327,11051342,12045,0,1763914317,13011.809524759992,31.97689755000465,53306.51798232001 2025-11-23,16:11:59.000,327,11051311,12165,0,1763914318,13011.775843210002,31.87820972999907,53306.50400808 2025-11-23,16:12:00.000,327,11051289,12325,0,1763914319,13011.762370589997,31.864111470000353,53306.524969440004 2025-11-23,16:12:01.000,327,11051316,12205,0,1763914320,13011.715216420002,31.793620169999485,53306.53195656 2025-11-23,16:12:02.000,327,11051307,12205,0,1763914321,13011.674798560001,31.71607973999926,53306.45509824 2025-11-23,16:12:03.000,327,11051362,12125,0,1763914322,13011.681534869997,31.638539309999032,53306.49702096001 2025-11-23,16:12:04.000,327,11051352,12005,0,1763914323,13011.695007490001,31.51870410000265,53306.50400808 2025-11-23,16:12:05.000,327,11051331,12125,0,1763914324,13011.728689039992,31.441163670002425,53306.48304672 2025-11-23,16:12:06.000,327,11051349,12045,0,1763914325,13011.769106899992,31.34952498000348,53306.49003384 2025-11-23,16:12:07.000,327,11051361,12285,0,1763914326,13011.816261070002,31.314279329999408,53306.5109952 2025-11-23,16:12:08.000,327,11051356,12005,0,1763914327,13011.897096790002,31.208542380001745,53306.5109952 2025-11-23,16:12:09.000,327,11051383,12085,0,1763914328,13011.964459889998,31.10985456000344,53306.46208536 2025-11-23,16:12:10.000,327,11051322,12205,0,1763914329,13012.004877749998,30.982970220000425,53306.46208536 2025-11-23,16:12:11.000,327,11051339,12205,0,1763914330,13012.112658709993,30.919528049998917,53306.5109952 2025-11-23,16:12:12.000,327,11051352,12165,0,1763914331,13012.139603949989,30.827889359999972,53306.51798232001 2025-11-23,16:12:13.000,327,11051351,12285,0,1763914332,13012.153076569994,30.750348929999745,53306.51798232001 2025-11-23,16:12:14.000,327,11051381,12205,0,1763914333,13012.186758119999,30.630513720003364,53306.55990504 2025-11-23,16:12:15.000,327,11051322,12325,0,1763914334,13012.180021809989,30.531825899997784,53306.55291792 2025-11-23,16:12:16.000,327,11051341,12165,0,1763914335,13012.180021809989,30.43313807999948,53306.594840640006 2025-11-23,16:12:17.000,327,11051328,12125,0,1763914336,13012.159812879989,30.3133028700031,53306.60881488 2025-11-23,16:12:18.000,327,11051374,11965,0,1763914337,13012.099186089989,30.20756591999816,53306.55291792 2025-11-23,16:12:19.000,327,11051336,12325,0,1763914338,13012.078977159988,30.08773071000178,53306.58785352001 2025-11-23,16:12:20.000,327,11051320,12205,0,1763914339,13012.011614059993,29.960846369998762,53306.56689216001 2025-11-23,16:12:21.000,327,11051341,12325,0,1763914340,13011.964459889998,29.84101116000238,53306.58785352001 2025-11-23,16:12:22.000,327,11051313,12045,0,1763914341,13011.964459889998,29.763470730002155,53306.61580200001 2025-11-23,16:12:23.000,327,11051355,12205,0,1763914342,13011.964459889998,29.643635519998497,53306.6507376 2025-11-23,16:12:24.000,327,11051356,12325,0,1763914343,13011.971196199993,29.587242480003624,53306.62977624 2025-11-23,16:12:25.000,327,11051321,12285,0,1763914344,13011.950987269993,29.481505529998685,53306.62278912 2025-11-23,16:12:26.000,327,11051364,12205,0,1763914345,13012.025086679998,29.418063360004453,53306.60182776 2025-11-23,16:12:27.000,327,11051301,12205,0,1763914346,13012.031822989993,29.284129890002077,53306.62278912 2025-11-23,16:12:28.000,327,11051365,12165,0,1763914347,13012.099186089989,29.16429467999842,53306.62977624 2025-11-23,16:12:29.000,327,11051384,12325,0,1763914348,13012.180021809989,29.086754249998194,53306.65772472 2025-11-23,16:12:30.000,327,11051297,12165,0,1763914349,13012.267593839999,28.98806642999989,53306.643750480005 2025-11-23,16:12:31.000,327,11051360,11965,0,1763914350,13012.294539079994,28.98101730000053,53306.692660320005 2025-11-23,16:12:32.000,327,11051331,12205,0,1763914351,13012.334956939994,28.85413296000479,53306.68567320001 2025-11-23,16:12:33.000,327,11051355,12365,0,1763914352,13012.38884742,28.825936440000078,53306.713621680006 2025-11-23,16:12:34.000,327,11051376,12165,0,1763914353,13012.36190217999,28.741346880000492,53306.68567320001 2025-11-23,16:12:35.000,327,11051368,12325,0,1763914354,13012.247384909999,28.656757320000906,53306.72759592 2025-11-23,16:12:36.000,327,11051373,12245,0,1763914355,13012.240648599989,28.600364279998757,53306.741570160004 2025-11-23,16:12:37.000,327,11051371,12565,0,1763914356,13012.159812879989,28.57216776000132,53306.72759592 2025-11-23,16:12:38.000,327,11051384,12205,0,1763914357,13012.072240849993,28.501676460000454,53306.741570160004 2025-11-23,16:12:39.000,327,11051364,12285,0,1763914358,13011.991405129993,28.40298864000215,53306.73458304001 2025-11-23,16:12:40.000,327,11051349,12125,0,1763914359,13011.897096790002,28.304300820003846,53306.741570160004 2025-11-23,16:12:41.000,327,11051361,12205,0,1763914360,13011.856678930002,28.205612999998266,53306.7206088 2025-11-23,16:12:42.000,327,11051385,12165,0,1763914361,13011.782579519997,28.149219960003393,53306.73458304001 2025-11-23,16:12:43.000,327,11051371,12325,0,1763914362,13011.748897969992,28.036433879999095,53306.72759592 2025-11-23,16:12:44.000,327,11051359,11965,0,1763914363,13011.674798560001,27.909549540003354,53306.713621680006 2025-11-23,16:12:45.000,327,11051335,12165,0,1763914364,13011.674798560001,27.839058240002487,53306.741570160004 2025-11-23,16:12:46.000,327,11051373,12445,0,1763914365,13011.668062249992,27.70512477000011,53306.7206088 2025-11-23,16:12:47.000,327,11051277,12365,0,1763914366,13011.607435459991,27.59233869000309,53306.74855728 2025-11-23,16:12:48.000,327,11051349,12125,0,1763914367,13011.560281289996,27.500700000004144,53306.68567320001 2025-11-23,16:12:49.000,327,11051374,12245,0,1763914368,13011.47270926,27.36676653000177,53306.74855728 2025-11-23,16:12:50.000,327,11051368,12125,0,1763914369,13011.4322914,27.268078710003465,53306.69964744 2025-11-23,16:12:51.000,327,11051375,12245,0,1763914370,13011.337983059995,27.105948720003653,53306.67868608 2025-11-23,16:12:52.000,327,11051341,12205,0,1763914371,13011.26388364999,27.049555680001504,53306.67169896 2025-11-23,16:12:53.000,327,11051382,12245,0,1763914372,13011.16957531,26.91562220999913,53306.63676336001 2025-11-23,16:12:54.000,327,11051389,12125,0,1763914373,13011.095475899994,26.823983520000183,53306.643750480005 2025-11-23,16:12:55.000,327,11051362,12125,0,1763914374,13011.001167559989,26.760541349998675,53306.594840640006 2025-11-23,16:12:56.000,327,11051366,12005,0,1763914375,13010.994431249994,26.66185353000037,53306.6507376 2025-11-23,16:12:57.000,327,11051358,12365,0,1763914376,13010.933804459994,26.626607880003576,53306.61580200001 2025-11-23,16:12:58.000,327,11051345,12485,0,1763914377,13010.933804459994,26.570214840001427,53306.594840640006 2025-11-23,16:12:59.000,327,11051367,12085,0,1763914378,13010.900122909989,26.520870929998637,53306.58785352001 2025-11-23,16:13:00.000,327,11051364,12285,0,1763914379,13010.940540769989,26.49972354000056,53306.50400808 2025-11-23,16:13:01.000,327,11051338,12085,0,1763914380,13010.960749699989,26.54201832000399,53306.56689216001 2025-11-23,16:13:02.000,327,11051310,12165,0,1763914381,13010.974222319994,26.520870929998637,53306.53894368001 2025-11-23,16:13:03.000,327,11051329,12085,0,1763914382,13010.967486009999,26.49972354000056,53306.545930800006 2025-11-23,16:13:04.000,327,11051364,12325,0,1763914383,13010.974222319994,26.53496919000463,53306.51798232001 2025-11-23,16:13:05.000,327,11051351,12085,0,1763914384,13010.913595529993,26.520870929998637,53306.55990504 2025-11-23,16:13:06.000,327,11051371,12165,0,1763914385,13010.866441359998,26.48562528000184,53306.53195656 2025-11-23,16:13:07.000,327,11051334,12165,0,1763914386,13010.745187779998,26.478576150002482,53306.49702096001 2025-11-23,16:13:08.000,327,11051320,12325,0,1763914387,13010.603725269997,26.513821799999278,53306.53894368001 2025-11-23,16:13:09.000,327,11051355,12245,0,1763914388,13010.482471689997,26.513821799999278,53306.49702096001 2025-11-23,16:13:10.000,327,11051341,12205,0,1763914389,13010.31406394,26.53496919000463,53306.50400808 2025-11-23,16:13:11.000,327,11051344,12325,0,1763914390,13010.13218357,26.50677266999992,53306.42016264001 2025-11-23,16:13:12.000,327,11051342,12125,0,1763914391,13009.977248439995,26.478576150002482,53306.43413688 2025-11-23,16:13:13.000,327,11051391,12165,0,1763914392,13009.869467479999,26.478576150002482,53306.427149760006 2025-11-23,16:13:14.000,327,11051361,12045,0,1763914393,13009.802104379989,26.54201832000399,53306.39920128001 2025-11-23,16:13:15.000,327,11051363,12245,0,1763914394,13009.714532349994,26.54906745000335,53306.357278560004 2025-11-23,16:13:16.000,327,11051408,12205,0,1763914395,13009.653905559993,26.626607880003576,53306.30138160001 2025-11-23,16:13:17.000,327,11051396,12205,0,1763914396,13009.573069839993,26.66890265999973,53306.266446 2025-11-23,16:13:18.000,327,11051347,12285,0,1763914397,13009.512443049993,26.72529570000188,53306.266446 2025-11-23,16:13:19.000,327,11051349,12365,0,1763914398,13009.478761500002,26.802836130002106,53306.27343312 2025-11-23,16:13:20.000,327,11051319,12165,0,1763914399,13009.391189469992,26.852180040004896,53306.1965748 2025-11-23,16:13:21.000,327,11051312,12125,0,1763914400,13009.357507920002,26.90152395000041,53306.13369072001 2025-11-23,16:13:22.000,327,11051377,12245,0,1763914401,13009.256463270001,26.979064380000636,53306.14766496 2025-11-23,16:13:23.000,327,11051385,12325,0,1763914402,13009.108264449991,27.000211769998714,53306.11971648 2025-11-23,16:13:24.000,327,11051322,12085,0,1763914403,13008.99374718,27.021359160004067,53306.021896800004 2025-11-23,16:13:25.000,327,11051351,12085,0,1763914404,13008.919647769995,27.035457420002786,53306.03587104001 2025-11-23,16:13:26.000,327,11051367,12125,0,1763914405,13008.778185259995,27.09185045999766,53305.99394832001 2025-11-23,16:13:27.000,327,11051373,12005,0,1763914406,13008.582832269989,27.155292629999167,53305.9869612 2025-11-23,16:13:28.000,327,11051392,12245,0,1763914407,13008.441369759988,27.155292629999167,53305.91010288 2025-11-23,16:13:29.000,327,11051354,12165,0,1763914408,13008.333588799993,27.17644002000452,53305.8821544 2025-11-23,16:13:30.000,327,11051358,12285,0,1763914409,13008.272962009993,27.31037348999962,53305.86119304 2025-11-23,16:13:31.000,327,11051324,12485,0,1763914410,13008.232544149992,27.338570010004332,53305.82625744001 2025-11-23,16:13:32.000,327,11051399,12045,0,1763914411,13008.158444740002,27.430208700003277,53305.77036048 2025-11-23,16:13:33.000,327,11051350,12285,0,1763914412,13008.165181049997,27.514798260002863,53305.72843776001 2025-11-23,16:13:34.000,327,11051390,12325,0,1763914413,13008.138235810002,27.59938782000245,53305.72145064 2025-11-23,16:13:35.000,327,11051368,12165,0,1763914414,13008.158444740002,27.691026510001393,53305.66555368 2025-11-23,16:13:36.000,327,11051365,12165,0,1763914415,13008.205598909997,27.747419550003542,53305.63061808001 2025-11-23,16:13:37.000,327,11051401,12325,0,1763914416,13008.198862600002,27.88135301999864,53305.63061808001 2025-11-23,16:13:38.000,327,11051402,12365,0,1763914417,13008.212335219992,27.94479519000015,53305.55375976 2025-11-23,16:13:39.000,327,11051378,12405,0,1763914418,13008.239280460002,28.0011882300023,53305.57472112 2025-11-23,16:13:40.000,327,11051367,12205,0,1763914419,13008.198862600002,28.12807256999804,53305.49087568001 2025-11-23,16:13:41.000,327,11051353,12205,0,1763914420,13008.192126289992,28.191514739999548,53305.49087568001 2025-11-23,16:13:42.000,327,11051405,12245,0,1763914421,13008.171917359992,28.269055169999774,53305.539785520006 2025-11-23,16:13:43.000,327,11051363,12165,0,1763914422,13008.138235810002,28.374792120004713,53305.44895296 2025-11-23,16:13:44.000,327,11051403,12285,0,1763914423,13008.091081639992,28.487578200001735,53305.400043120004 2025-11-23,16:13:45.000,327,11051370,12125,0,1763914424,13007.996773300001,28.52987297999789,53305.38606888 2025-11-23,16:13:46.000,327,11051366,12165,0,1763914425,13007.929410199991,28.63560993000283,53305.37908176 2025-11-23,16:13:47.000,327,11051357,12125,0,1763914426,13007.909201269991,28.720199490002415,53305.33715904 2025-11-23,16:13:48.000,327,11051373,11965,0,1763914427,13007.781211379996,28.81888731000072,53305.33017192 2025-11-23,16:13:49.000,327,11051374,12125,0,1763914428,13007.740793519995,28.81888731000072,53305.2882492 2025-11-23,16:13:50.000,327,11051398,12165,0,1763914429,13007.619539939995,28.945771650003735,53305.232352240004 2025-11-23,16:13:51.000,327,11051405,12485,0,1763914430,13007.58585838999,29.02331208000396,53305.24632648001 2025-11-23,16:13:52.000,327,11051363,12405,0,1763914431,13007.57238577,29.072655989999475,53305.204403760006 2025-11-23,16:13:53.000,327,11051410,12125,0,1763914432,13007.558913149995,29.178392940004414,53305.19741664001 2025-11-23,16:13:54.000,327,11051372,12165,0,1763914433,13007.52523159999,29.22068772000057,53305.19042952 2025-11-23,16:13:55.000,327,11051420,12125,0,1763914434,13007.50502266999,29.284129890002077,53305.12754544001 2025-11-23,16:13:56.000,327,11051367,12205,0,1763914435,13007.46460480999,29.368719450001663,53305.09260984 2025-11-23,16:13:57.000,327,11051398,12205,0,1763914436,13007.49155005,29.43921075000253,53305.09959696 2025-11-23,16:13:58.000,327,11051375,12485,0,1763914437,13007.518495289994,29.49560379000468,53305.1135712 2025-11-23,16:13:59.000,327,11051403,12245,0,1763914438,13007.498286359994,29.488554659998044,53305.085622720006 2025-11-23,16:14:00.000,327,11051387,12045,0,1763914439,13007.518495289994,29.49560379000468,53305.09260984 2025-11-23,16:14:01.000,327,11051341,12405,0,1763914440,13007.53196791,29.530849440001475,53305.05767424001 2025-11-23,16:14:02.000,327,11051376,12245,0,1763914441,13007.56564945999,29.55904595999891,53305.05068712 2025-11-23,16:14:03.000,327,11051400,12325,0,1763914442,13007.56564945999,29.66478291000385,53305.036712880006 2025-11-23,16:14:04.000,327,11051422,12125,0,1763914443,13007.579122079995,29.721175949998724,53305.07164848 2025-11-23,16:14:05.000,327,11051333,12165,0,1763914444,13007.5925947,29.79871637999895,53304.9738288 2025-11-23,16:14:06.000,327,11051379,12285,0,1763914445,13007.61280363,29.883305939998536,53304.966841680005 2025-11-23,16:14:07.000,327,11051393,12165,0,1763914446,13007.64648517999,29.974944630004757,53304.93190608 2025-11-23,16:14:08.000,327,11051330,12125,0,1763914447,13007.720584589995,30.059534190004342,53304.95985456001 2025-11-23,16:14:09.000,327,11051426,12125,0,1763914448,13007.73405721,30.165271140002005,53304.95985456001 2025-11-23,16:14:10.000,327,11051363,12045,0,1763914449,13007.801420309996,30.20756591999816,53304.92491896 2025-11-23,16:14:11.000,327,11051393,12285,0,1763914450,13007.73405721,30.25690983000095,53304.9039576 2025-11-23,16:14:12.000,327,11051387,12285,0,1763914451,13007.700375659995,30.285106349998387,53304.86203488001 2025-11-23,16:14:13.000,327,11051338,12405,0,1763914452,13007.700375659995,30.30625374000374,53304.896970480004 2025-11-23,16:14:14.000,327,11051405,12085,0,1763914453,13007.66669410999,30.341499390000536,53304.896970480004 2025-11-23,16:14:15.000,327,11051364,12205,0,1763914454,13007.57238577,30.383794170003966,53304.87600912 2025-11-23,16:14:16.000,327,11051375,12125,0,1763914455,13007.46460480999,30.390843300003326,53304.85504776 2025-11-23,16:14:17.000,327,11051411,12445,0,1763914456,13007.397241709994,30.383794170003966,53304.88299624 2025-11-23,16:14:18.000,327,11051356,12285,0,1763914457,13007.356823849994,30.376745040004607,53304.81312504 2025-11-23,16:14:19.000,327,11051372,12245,0,1763914458,13007.350087539999,30.43313807999948,53304.77818944 2025-11-23,16:14:20.000,327,11051381,12125,0,1763914459,13007.40397801999,30.461334600004193,53304.77120232001 2025-11-23,16:14:21.000,327,11051359,12165,0,1763914460,13007.42418694999,30.468383730003552,53304.848060640004 2025-11-23,16:14:22.000,327,11051409,12125,0,1763914461,13007.437659569994,30.43313807999948,53304.82011216001 2025-11-23,16:14:23.000,327,11051384,12205,0,1763914462,13007.498286359994,30.42608895000012,53304.77818944 2025-11-23,16:14:24.000,327,11051377,12005,0,1763914463,13007.518495289994,30.47543286000291,53304.77120232001 2025-11-23,16:14:25.000,327,11051452,12285,0,1763914464,13007.56564945999,30.468383730003552,53304.77818944 2025-11-23,16:14:26.000,327,11051362,12125,0,1763914465,13007.558913149995,30.517727639999066,53304.729279600004 2025-11-23,16:14:27.000,327,11051406,12325,0,1763914466,13007.538704219995,30.510678509999707,53304.68735688 2025-11-23,16:14:28.000,327,11051372,12405,0,1763914467,13007.50502266999,30.517727639999066,53304.73626672 2025-11-23,16:14:29.000,327,11051388,12525,0,1763914468,13007.49155005,30.574120680001215,53304.75722808 2025-11-23,16:14:30.000,327,11051397,12325,0,1763914469,13007.49155005,30.595268069999292,53304.73626672 2025-11-23,16:14:31.000,327,11051394,12245,0,1763914470,13007.47134112,30.616415460004646,53304.67338264001 2025-11-23,16:14:32.000,327,11051391,12245,0,1763914471,13007.46460480999,30.630513720003364,53304.67338264001 2025-11-23,16:14:33.000,327,11051388,12245,0,1763914472,13007.478077429994,30.644611980002082,53304.6594084 2025-11-23,16:14:34.000,327,11051435,12405,0,1763914473,13007.478077429994,30.630513720003364,53304.65242128001 2025-11-23,16:14:35.000,327,11051372,11965,0,1763914474,13007.538704219995,30.630513720003364,53304.71530536 2025-11-23,16:14:36.000,327,11051353,12205,0,1763914475,13007.61280363,30.66575937000016,53304.66639552 2025-11-23,16:14:37.000,327,11051340,12325,0,1763914476,13007.639748869995,30.588218939999933,53304.64543416 2025-11-23,16:14:38.000,327,11051381,12045,0,1763914477,13007.66669410999,30.552973290003138,53304.6594084 2025-11-23,16:14:39.000,327,11051376,12085,0,1763914478,13007.62627624999,30.503629380000348,53304.69434400001 2025-11-23,16:14:40.000,327,11051391,12205,0,1763914479,13007.60606731999,30.47543286000291,53304.65242128001 2025-11-23,16:14:41.000,327,11051372,12045,0,1763914480,13007.48481373999,30.411990690001403,53304.631459920005 2025-11-23,16:14:42.000,327,11051379,12325,0,1763914481,13007.390505399999,30.30625374000374,53304.62447280001 2025-11-23,16:14:43.000,327,11051392,12125,0,1763914482,13007.302933369989,30.24281157000223,53304.64543416 2025-11-23,16:14:44.000,327,11051392,12045,0,1763914483,13007.168207169998,30.151172880003287,53304.631459920005 2025-11-23,16:14:45.000,327,11051371,12085,0,1763914484,13007.046953589997,30.130025489997934,53304.57556296001 2025-11-23,16:14:46.000,327,11051360,12325,0,1763914485,13006.959381560002,30.094779840001138,53304.54761448 2025-11-23,16:14:47.000,327,11051414,12325,0,1763914486,13006.945908939997,30.059534190004342,53304.57556296001 2025-11-23,16:14:48.000,327,11051444,12245,0,1763914487,13006.905491079997,30.03838679999899,53304.533640240006 2025-11-23,16:14:49.000,327,11051352,11925,0,1763914488,13006.898754770002,30.115927229999215,53304.50569176001 2025-11-23,16:14:50.000,327,11051430,12325,0,1763914489,13006.986326799997,30.08068158000242,53304.519666 2025-11-23,16:14:51.000,327,11051385,12365,0,1763914490,13007.107580379998,30.122976359998574,53304.55460160001 2025-11-23,16:14:52.000,327,11051410,12285,0,1763914491,13007.174943479993,30.186418530000083,53304.54761448 2025-11-23,16:14:53.000,327,11051418,12325,0,1763914492,13007.350087539999,30.24281157000223,53304.54062736 2025-11-23,16:14:54.000,327,11051398,12245,0,1763914493,13007.40397801999,30.362646779998613,53304.54761448 2025-11-23,16:14:55.000,327,11051385,12125,0,1763914494,13007.46460480999,30.454285470004834,53304.533640240006 2025-11-23,16:14:56.000,327,11051371,12125,0,1763914495,13007.437659569994,30.623464590004005,53304.54761448 2025-11-23,16:14:57.000,327,11051398,12045,0,1763914496,13007.377032779994,30.757398059999105,53304.52665312001 2025-11-23,16:14:58.000,327,11051372,12285,0,1763914497,13007.296197059994,30.88428240000212,53304.50569176001 2025-11-23,16:14:59.000,327,11051405,12325,0,1763914498,13007.201888719988,30.961822830002347,53304.52665312001 2025-11-23,16:15:00.000,327,11051411,12165,0,1763914499,13007.080635140002,31.025265000003856,53304.50569176001 2025-11-23,16:15:01.000,327,11051413,12125,0,1763914500,13006.925700009997,31.095756300004723,53304.48473040001 2025-11-23,16:15:02.000,327,11051381,12285,0,1763914501,13006.804446429996,31.1169036900028,53304.47075616 2025-11-23,16:15:03.000,327,11051451,12365,0,1763914502,13006.683192849996,31.159198469998955,53304.47774328 2025-11-23,16:15:04.000,327,11051454,12005,0,1763914503,13006.59562082,31.138051080000878,53304.44280768 2025-11-23,16:15:05.000,327,11051367,12125,0,1763914504,13006.521521409995,31.173296729997674,53304.43582056001 2025-11-23,16:15:06.000,327,11051373,12485,0,1763914505,13006.41374045,31.201493250002386,53304.37293648 2025-11-23,16:15:07.000,327,11051329,12245,0,1763914506,13006.359849969995,31.222640640000463,53304.365949360006 2025-11-23,16:15:08.000,327,11051364,12205,0,1763914507,13006.299223179994,31.229689769999823,53304.3100524 2025-11-23,16:15:09.000,327,11051366,12085,0,1763914508,13006.238596389994,31.279033680002613,53304.344988000004 2025-11-23,16:15:10.000,327,11051359,12205,0,1763914509,13006.20491483999,31.314279329999408,53304.3100524 2025-11-23,16:15:11.000,327,11051383,12125,0,1763914510,13006.238596389994,31.35657411000284,53304.35197512 2025-11-23,16:15:12.000,327,11051355,12365,0,1763914511,13006.24533269999,31.427065410003706,53304.296078160005 2025-11-23,16:15:13.000,327,11051392,12365,0,1763914512,13006.299223179994,31.46936018999986,53304.28909104001 2025-11-23,16:15:14.000,327,11051420,12125,0,1763914513,13006.35311366,31.511654970003292,53304.2751168 2025-11-23,16:15:15.000,327,11051408,12285,0,1763914514,13006.44742199999,31.53985149000073,53304.30306528 2025-11-23,16:15:16.000,327,11051393,12165,0,1763914515,13006.541730339995,31.560998879998806,53304.344988000004 2025-11-23,16:15:17.000,327,11051406,12325,0,1763914516,13006.669720229991,31.568048009998165,53304.2751168 2025-11-23,16:15:18.000,327,11051363,12285,0,1763914517,13006.790973809992,31.687883220001822,53304.28909104001 2025-11-23,16:15:19.000,327,11051371,12245,0,1763914518,13006.898754770002,31.7090306099999,53304.26812968001 2025-11-23,16:15:20.000,327,11051417,12165,0,1763914519,13006.993063109992,31.779521910000767,53304.23319408 2025-11-23,16:15:21.000,327,11051335,12125,0,1763914520,13006.993063109992,31.871160599999712,53304.30306528 2025-11-23,16:15:22.000,327,11051378,12205,0,1763914521,13006.986326799997,31.98394668000401,53304.2751168 2025-11-23,16:15:23.000,327,11051395,12005,0,1763914522,13006.945908939997,31.99804494000273,53304.32402664 2025-11-23,16:15:24.000,327,11051403,12245,0,1763914523,13006.851600599992,32.13197840999783,53304.33101376 2025-11-23,16:15:25.000,327,11051384,12245,0,1763914524,13006.784237499996,32.16017493000254,53304.33800088001 2025-11-23,16:15:26.000,327,11051396,12285,0,1763914525,13006.69666547,32.28001013999892,53304.31703952001 2025-11-23,16:15:27.000,327,11051339,12085,0,1763914526,13006.53499403,32.34345231000043,53304.25415544 2025-11-23,16:15:28.000,327,11051385,12285,0,1763914527,13006.420476759995,32.45623839000473,53304.32402664 2025-11-23,16:15:29.000,327,11051380,12165,0,1763914528,13006.29248687,32.49853317000088,53304.28909104001 2025-11-23,16:15:30.000,327,11051352,12165,0,1763914529,13006.238596389994,32.53377881999768,53304.30306528 2025-11-23,16:15:31.000,327,11051341,12325,0,1763914530,13006.177969599994,32.56902447000175,53304.247168320006 2025-11-23,16:15:32.000,327,11051412,12085,0,1763914531,13006.110606499999,32.58312273000047,53304.2751168 2025-11-23,16:15:33.000,327,11051387,12085,0,1763914532,13006.171233289999,32.50558230000024,53304.24018120001 2025-11-23,16:15:34.000,327,11051323,12445,0,1763914533,13006.218387459994,32.470336650003446,53304.247168320006 2025-11-23,16:15:35.000,327,11051399,12405,0,1763914534,13006.29248687,32.46328752000409,53304.24018120001 2025-11-23,16:15:36.000,327,11051367,12245,0,1763914535,13006.41374045,32.442140129998734,53304.2052456 2025-11-23,16:15:37.000,327,11051362,11965,0,1763914536,13006.55520296,32.442140129998734,53304.247168320006 2025-11-23,16:15:38.000,327,11051374,12205,0,1763914537,13006.723610709996,32.3786979600045,53304.23319408 2025-11-23,16:15:39.000,327,11051391,12125,0,1763914538,13006.831391669992,32.36459969999851,53304.296078160005 2025-11-23,16:15:40.000,327,11051324,12285,0,1763914539,13006.999799420002,32.36459969999851,53304.26114256 2025-11-23,16:15:41.000,327,11051407,11885,0,1763914540,13007.094107759993,32.371648829997866,53304.31703952001 2025-11-23,16:15:42.000,327,11051365,12125,0,1763914541,13007.168207169998,32.3786979600045,53304.30306528 2025-11-23,16:15:43.000,327,11051334,12365,0,1763914542,13007.188416099998,32.38574709000386,53304.32402664 2025-11-23,16:15:44.000,327,11051354,12045,0,1763914543,13007.195152409993,32.371648829997866,53304.32402664 2025-11-23,16:15:45.000,327,11051318,12405,0,1763914544,13007.134525619993,32.35755056999915,53304.37293648 2025-11-23,16:15:46.000,327,11051335,12285,0,1763914545,13007.026744659997,32.301157530004275,53304.3100524 2025-11-23,16:15:47.000,327,11051339,12285,0,1763914546,13006.952645249992,32.28705926999828,53304.38691072001 2025-11-23,16:15:48.000,327,11051355,12165,0,1763914547,13006.865073219997,32.28001013999892,53304.463769040005 2025-11-23,16:15:49.000,327,11051342,12365,0,1763914548,13006.737083330001,32.28001013999892,53304.4497948 2025-11-23,16:15:50.000,327,11051366,12285,0,1763914549,13006.669720229991,32.27296100999956,53304.45678192001 2025-11-23,16:15:51.000,327,11051387,12125,0,1763914550,13006.69666547,32.21656797000469,53304.4497948 2025-11-23,16:15:52.000,327,11051380,11965,0,1763914551,13006.764028569996,32.2659118800002,53304.50569176001 2025-11-23,16:15:53.000,327,11051385,12325,0,1763914552,13006.838127980001,32.28705926999828,53304.52665312001 2025-11-23,16:15:54.000,327,11051358,12445,0,1763914553,13006.999799420002,32.31525579000299,53304.533640240006 2025-11-23,16:15:55.000,327,11051368,12565,0,1763914554,13007.188416099998,32.3786979600045,53304.54062736 2025-11-23,16:15:56.000,327,11051392,12285,0,1763914555,13007.410714329999,32.3786979600045,53304.61748568 2025-11-23,16:15:57.000,327,11051354,12285,0,1763914556,13007.599331009995,32.428041870000015,53304.631459920005 2025-11-23,16:15:58.000,327,11051319,12525,0,1763914557,13007.821629239996,32.435090999999375,53304.66639552 2025-11-23,16:15:59.000,327,11051377,12045,0,1763914558,13007.909201269991,32.44918925999809,53304.72229248001 2025-11-23,16:16:00.000,327,11051395,12205,0,1763914559,13008.023718539996,32.45623839000473,53304.74325384001 2025-11-23,16:16:01.000,327,11051354,12245,0,1763914560,13008.010245919992,32.442140129998734,53304.78517656 2025-11-23,16:16:02.000,327,11051386,12165,0,1763914561,13007.990036989991,32.428041870000015,53304.87600912 2025-11-23,16:16:03.000,327,11051359,12325,0,1763914562,13007.882256029996,32.435090999999375,53304.869022000006 2025-11-23,16:16:04.000,327,11051375,12365,0,1763914563,13007.781211379996,32.3786979600045,53304.896970480004 2025-11-23,16:16:05.000,327,11051390,12045,0,1763914564,13007.62627624999,32.35050143999979,53304.87600912 2025-11-23,16:16:06.000,327,11051373,12125,0,1763914565,13007.50502266999,32.36459969999851,53304.93889320001 2025-11-23,16:16:07.000,327,11051341,12485,0,1763914566,13007.417450639994,32.39279622000322,53304.95286744 2025-11-23,16:16:08.000,327,11051330,12285,0,1763914567,13007.377032779994,32.4139436100013,53304.966841680005 2025-11-23,16:16:09.000,327,11051322,12085,0,1763914568,13007.370296469999,32.46328752000409,53304.9738288 2025-11-23,16:16:10.000,327,11051349,12205,0,1763914569,13007.42418694999,32.5126314299996,53305.015751520004 2025-11-23,16:16:11.000,327,11051355,12365,0,1763914570,13007.50502266999,32.56902447000175,53305.00177728 2025-11-23,16:16:12.000,327,11051357,12205,0,1763914571,13007.5925947,32.653614030001336,53304.98081592 2025-11-23,16:16:13.000,327,11051309,12245,0,1763914572,13007.69363935,32.67476141999941,53305.02273864 2025-11-23,16:16:14.000,327,11051367,12125,0,1763914573,13007.78794768999,32.69590881000477,53305.07164848 2025-11-23,16:16:15.000,327,11051349,12205,0,1763914574,13007.888992339991,32.7241053300022,53305.09959696 2025-11-23,16:16:16.000,327,11051384,12205,0,1763914575,13007.963091749996,32.653614030001336,53305.15549392001 2025-11-23,16:16:17.000,327,11051329,12205,0,1763914576,13008.023718539996,32.611319249997905,53305.12754544001 2025-11-23,16:16:18.000,327,11051321,12165,0,1763914577,13007.983300679996,32.53377881999768,53305.17645528001 2025-11-23,16:16:19.000,327,11051376,12445,0,1763914578,13007.983300679996,32.46328752000409,53305.16946816 2025-11-23,16:16:20.000,327,11051399,12085,0,1763914579,13008.016982230001,32.3786979600045,53305.24632648001 2025-11-23,16:16:21.000,327,11051360,12125,0,1763914580,13007.969828059991,32.308206660003634,53305.27427496001 2025-11-23,16:16:22.000,327,11051356,12285,0,1763914581,13007.949619129991,32.35755056999915,53305.253313600006 2025-11-23,16:16:23.000,327,11051354,12365,0,1763914582,13007.942882819996,32.35755056999915,53305.33017192 2025-11-23,16:16:24.000,327,11051326,12085,0,1763914583,13007.949619129991,32.38574709000386,53305.33715904 2025-11-23,16:16:25.000,327,11051323,12205,0,1763914584,13007.976564370001,32.428041870000015,53305.31619768 2025-11-23,16:16:26.000,327,11051337,12285,0,1763914585,13008.016982230001,32.477385780002805,53305.3581204 2025-11-23,16:16:27.000,327,11051365,12245,0,1763914586,13008.097817950002,32.56197534000239,53305.400043120004 2025-11-23,16:16:28.000,327,11051357,12405,0,1763914587,13008.111290569992,32.604270119998546,53305.33715904 2025-11-23,16:16:29.000,327,11051355,12125,0,1763914588,13008.205598909997,32.660663160000695,53305.3581204 2025-11-23,16:16:30.000,327,11051358,12365,0,1763914589,13008.299907250002,32.759350979999,53305.38606888 2025-11-23,16:16:31.000,327,11051310,12125,0,1763914590,13008.387479279998,32.836891409999225,53305.40703024 2025-11-23,16:16:32.000,327,11051348,12205,0,1763914591,13008.495260239994,32.886235320002015,53305.43497872 2025-11-23,16:16:33.000,327,11051375,12165,0,1763914592,13008.582832269989,32.935579230004805,53305.44196584001 2025-11-23,16:16:34.000,327,11051314,12125,0,1763914593,13008.717558469994,32.935579230004805,53305.50484992 2025-11-23,16:16:35.000,327,11051331,12285,0,1763914594,13008.77144895,32.95672662000288,53305.518824160004 2025-11-23,16:16:36.000,327,11051364,12085,0,1763914595,13008.85228467,32.95672662000288,53305.48388856 2025-11-23,16:16:37.000,327,11051330,12045,0,1763914596,13008.88596621999,32.97787401000096,53305.588695360006 2025-11-23,16:16:38.000,327,11051385,12165,0,1763914597,13008.919647769995,32.94967749000352,53305.637605200005 2025-11-23,16:16:39.000,327,11051309,12485,0,1763914598,13008.939856699995,32.99197226999968,53305.637605200005 2025-11-23,16:16:40.000,327,11051324,12245,0,1763914599,13008.919647769995,33.03426705000311,53305.70048928001 2025-11-23,16:16:41.000,327,11051339,12245,0,1763914600,13008.94659300999,33.04131618000247,53305.756386240006 2025-11-23,16:16:42.000,327,11051339,12205,0,1763914601,13008.899438839995,33.09770922000462,53305.756386240006 2025-11-23,16:16:43.000,327,11051372,12245,0,1763914602,13008.88596621999,33.09770922000462,53305.78433472 2025-11-23,16:16:44.000,327,11051357,12285,0,1763914603,13008.798394189995,33.13295487000141,53305.79830896001 2025-11-23,16:16:45.000,327,11051339,12365,0,1763914604,13008.778185259995,33.16820051999821,53305.81927032 2025-11-23,16:16:46.000,327,11051371,12205,0,1763914605,13008.82533942999,33.21049530000164,53305.84721880001 2025-11-23,16:16:47.000,327,11051309,12285,0,1763914606,13008.838812049995,33.27393747000315,53305.854205920004 2025-11-23,16:16:48.000,327,11051351,12365,0,1763914607,13008.899438839995,33.344428770004015,53305.903115760004 2025-11-23,16:16:49.000,327,11051355,12245,0,1763914608,13008.92638407999,33.4290183300036,53305.91010288 2025-11-23,16:16:50.000,327,11051397,12445,0,1763914609,13009.04763765999,33.5629517999987,53305.95901272 2025-11-23,16:16:51.000,327,11051384,12165,0,1763914610,13009.182363859996,33.64049222999893,53305.97997408 2025-11-23,16:16:52.000,327,11051396,12205,0,1763914611,13009.276672200001,33.760327440002584,53305.97997408 2025-11-23,16:16:53.000,327,11051357,12125,0,1763914612,13009.411398399992,33.89426090999768,53306.021896800004 2025-11-23,16:16:54.000,327,11051367,12325,0,1763914613,13009.600015079988,33.95770307999919,53306.08478088001 2025-11-23,16:16:55.000,327,11051373,12245,0,1763914614,13009.694323419993,34.03524350999942,53306.11272936001 2025-11-23,16:16:56.000,327,11051343,12205,0,1763914615,13009.781895449989,34.08458742000221,53306.14766496 2025-11-23,16:16:57.000,327,11051308,12005,0,1763914616,13009.835785929994,34.162127850002435,53306.13369072001 2025-11-23,16:16:58.000,327,11051365,12045,0,1763914617,13009.896412719994,34.21147175999795,53306.20356192001 2025-11-23,16:16:59.000,327,11051328,12205,0,1763914618,13009.916621649994,34.25376654000138,53306.266446 2025-11-23,16:17:00.000,327,11051381,12205,0,1763914619,13009.957039509995,34.31720871000289,53306.34330432 2025-11-23,16:17:01.000,327,11051358,12365,0,1763914620,13009.99072106,34.394749140003114,53306.34330432 2025-11-23,16:17:02.000,327,11051361,12045,0,1763914621,13010.05134785,34.44409304999863,53306.36426568 2025-11-23,16:17:03.000,327,11051327,12245,0,1763914622,13010.058084159995,34.556879130002926,53306.39920128001 2025-11-23,16:17:04.000,327,11051294,12125,0,1763914623,13010.02440260999,34.620321300004434,53306.38522704 2025-11-23,16:17:05.000,327,11051315,12125,0,1763914624,13010.037875229995,34.71195999000338,53306.42016264001 2025-11-23,16:17:06.000,327,11051356,12325,0,1763914625,13010.09176571,34.803598680002324,53306.545930800006 2025-11-23,16:17:07.000,327,11051331,12245,0,1763914626,13010.08502939999,34.84589345999848,53306.524969440004 2025-11-23,16:17:08.000,327,11051341,12325,0,1763914627,13010.12544725999,34.88113911000255,53306.49702096001 2025-11-23,16:17:09.000,327,11051340,12125,0,1763914628,13010.13218357,34.88113911000255,53306.53195656 2025-11-23,16:17:10.000,327,11051316,12205,0,1763914629,13010.12544725999,34.923433889998705,53306.58785352001 2025-11-23,16:17:11.000,327,11051331,12245,0,1763914630,13010.17260143,34.916384759999346,53306.61580200001 2025-11-23,16:17:12.000,327,11051354,12165,0,1763914631,13010.18607404999,34.923433889998705,53306.643750480005 2025-11-23,16:17:13.000,327,11051287,12085,0,1763914632,13010.17260143,34.930483019998064,53306.66471184001 2025-11-23,16:17:14.000,327,11051322,12325,0,1763914633,13010.21301929,34.916384759999346,53306.70663456001 2025-11-23,16:17:15.000,327,11051326,12605,0,1763914634,13010.179337739995,34.88113911000255,53306.73458304001 2025-11-23,16:17:16.000,327,11051349,12285,0,1763914635,13010.159128809995,34.85294258999784,53306.713621680006 2025-11-23,16:17:17.000,327,11051316,12245,0,1763914636,13010.1523925,34.84589345999848,53306.78349288001 2025-11-23,16:17:18.000,327,11051321,12365,0,1763914637,13010.159128809995,34.803598680002324,53306.78349288001 2025-11-23,16:17:19.000,327,11051341,12165,0,1763914638,13010.118710949995,34.81064781000168,53306.84637696 2025-11-23,16:17:20.000,327,11051339,12285,0,1763914639,13010.1523925,34.789500420003606,53306.84637696 2025-11-23,16:17:21.000,327,11051344,12125,0,1763914640,13010.118710949995,34.690812599998026,53306.87432544001 2025-11-23,16:17:22.000,327,11051353,12045,0,1763914641,13010.08502939999,34.63441956000315,53306.909261040004 2025-11-23,16:17:23.000,327,11051333,12205,0,1763914642,13010.05134785,34.6132721699978,53306.88829968 2025-11-23,16:17:24.000,327,11051357,12325,0,1763914643,13010.05134785,34.54983000000357,53306.909261040004 2025-11-23,16:17:25.000,327,11051333,12485,0,1763914644,13010.058084159995,34.4793387000027,53306.88829968 2025-11-23,16:17:26.000,327,11051350,12325,0,1763914645,13010.08502939999,34.380650880004396,53306.93720952 2025-11-23,16:17:27.000,327,11051328,12125,0,1763914646,13010.10523832999,34.32425784000225,53306.97214512001 2025-11-23,16:17:28.000,327,11051389,12245,0,1763914647,13010.199546669995,34.2326191500033,53306.98611936 2025-11-23,16:17:29.000,327,11051319,12325,0,1763914648,13010.260173459996,34.19032436999987,53306.95817088 2025-11-23,16:17:30.000,327,11051366,12125,0,1763914649,13010.374690730001,34.148029590003716,53307.02105496001 2025-11-23,16:17:31.000,327,11051354,12205,0,1763914650,13010.388163349991,34.112783939999645,53307.06996480001 2025-11-23,16:17:32.000,327,11051352,12165,0,1763914651,13010.448790139992,34.01409612000134,53307.11887464001 2025-11-23,16:17:33.000,327,11051335,12165,0,1763914652,13010.489207999992,33.936555690001114,53307.11887464001 2025-11-23,16:17:34.000,327,11051342,12085,0,1763914653,13010.563307409997,33.85196613000153,53307.13983600001 2025-11-23,16:17:35.000,327,11051294,12325,0,1763914654,13010.570043719992,33.78852396000002,53307.11887464001 2025-11-23,16:17:36.000,327,11051356,12085,0,1763914655,13010.549834789992,33.696885270001076,53307.11188752 2025-11-23,16:17:37.000,327,11051403,12205,0,1763914656,13010.536362170002,33.63344309999957,53307.18175872 2025-11-23,16:17:38.000,327,11051383,12325,0,1763914657,13010.502680619997,33.59819745000277,53307.18874584001 2025-11-23,16:17:39.000,327,11051379,12005,0,1763914658,13010.482471689997,33.527706150001904,53307.23765568001 2025-11-23,16:17:40.000,327,11051360,12325,0,1763914659,13010.408372279991,33.478362239999115,53307.265604160006 2025-11-23,16:17:41.000,327,11051344,12205,0,1763914660,13010.320800249996,33.4290183300036,53307.20272008 2025-11-23,16:17:42.000,327,11051363,12205,0,1763914661,13010.199546669995,33.40082180999889,53307.27259128 2025-11-23,16:17:43.000,327,11051368,12165,0,1763914662,13010.11197464,33.40082180999889,53307.216694320006 2025-11-23,16:17:44.000,327,11051390,12485,0,1763914663,13010.03113892,33.37967442000081,53307.195732960005 2025-11-23,16:17:45.000,327,11051374,12285,0,1763914664,13009.90988534,33.41492007000488,53307.23765568001 2025-11-23,16:17:46.000,327,11051375,12245,0,1763914665,13009.869467479999,33.464263980000396,53307.18874584001 2025-11-23,16:17:47.000,327,11051361,12165,0,1763914666,13009.781895449989,33.49246049999783,53307.216694320006 2025-11-23,16:17:48.000,327,11051349,12245,0,1763914667,13009.687587109998,33.520657020002545,53307.16778448001 2025-11-23,16:17:49.000,327,11051341,12245,0,1763914668,13009.660641869988,33.58409919000405,53307.16079736 2025-11-23,16:17:50.000,327,11051396,12205,0,1763914669,13009.606751389998,33.513607890003186,53307.12586176 2025-11-23,16:17:51.000,327,11051363,12125,0,1763914670,13009.613487699993,33.478362239999115,53307.1049004 2025-11-23,16:17:52.000,327,11051370,12165,0,1763914671,13009.701059729989,33.37967442000081,53307.13284888 2025-11-23,16:17:53.000,327,11051397,12005,0,1763914672,13009.775159139994,33.288035730001866,53307.09092616001 2025-11-23,16:17:54.000,327,11051389,12445,0,1763914673,13009.869467479999,33.20344617000228,53307.06297768 2025-11-23,16:17:55.000,327,11051348,12365,0,1763914674,13010.00419367999,33.14705313000013,53307.11887464001 2025-11-23,16:17:56.000,327,11051357,12485,0,1763914675,13010.058084159995,33.03426705000311,53307.06297768 2025-11-23,16:17:57.000,327,11051335,12245,0,1763914676,13010.10523832999,32.97787401000096,53307.11188752 2025-11-23,16:17:58.000,327,11051346,12165,0,1763914677,13010.13218357,32.94967749000352,53307.09092616001 2025-11-23,16:17:59.000,327,11051346,12285,0,1763914678,13010.20628297999,32.92148096999881,53307.08393904 2025-11-23,16:18:00.000,327,11051345,12085,0,1763914679,13010.239964529996,32.99902139999904,53307.15381024 2025-11-23,16:18:01.000,327,11051417,12085,0,1763914680,13010.25343715,33.076561829999264,53307.11188752 2025-11-23,16:18:02.000,327,11051337,12325,0,1763914681,13010.300591319996,33.13295487000141,53307.097913280006 2025-11-23,16:18:03.000,327,11051361,12645,0,1763914682,13010.23322822,33.217544430001,53307.11887464001 2025-11-23,16:18:04.000,327,11051372,12245,0,1763914683,13010.260173459996,33.30918311999994,53307.16079736 2025-11-23,16:18:05.000,327,11051375,12125,0,1763914684,13010.29385501,33.37967442000081,53307.15381024 2025-11-23,16:18:06.000,327,11051362,12285,0,1763914685,13010.320800249996,33.485411369998474,53307.15381024 2025-11-23,16:18:07.000,327,11051346,12205,0,1763914686,13010.287118699991,33.5629517999987,53307.11188752 2025-11-23,16:18:08.000,327,11051377,12125,0,1763914687,13010.29385501,33.58409919000405,53307.097913280006 2025-11-23,16:18:09.000,327,11051369,12285,0,1763914688,13010.29385501,33.58409919000405,53307.11887464001 2025-11-23,16:18:10.000,327,11051353,12365,0,1763914689,13010.260173459996,33.64049222999893,53307.11887464001 2025-11-23,16:18:11.000,327,11051296,12325,0,1763914690,13010.16586511999,33.64049222999893,53307.13284888 2025-11-23,16:18:12.000,327,11051361,12085,0,1763914691,13010.118710949995,33.59114832000341,53307.12586176 2025-11-23,16:18:13.000,327,11051392,12325,0,1763914692,13010.02440260999,33.54885353999998,53307.13983600001 2025-11-23,16:18:14.000,327,11051395,12365,0,1763914693,13009.936830579994,33.520657020002545,53307.15381024 2025-11-23,16:18:15.000,327,11051311,12285,0,1763914694,13009.889676409999,33.485411369998474,53307.13284888 2025-11-23,16:18:16.000,327,11051416,12165,0,1763914695,13009.754950209994,33.513607890003186,53307.13983600001 2025-11-23,16:18:17.000,327,11051357,12405,0,1763914696,13009.734741279994,33.44311659000232,53307.13983600001 2025-11-23,16:18:18.000,327,11051332,12245,0,1763914697,13009.647169249998,33.49246049999783,53307.12586176 2025-11-23,16:18:19.000,327,11051356,12285,0,1763914698,13009.653905559993,33.464263980000396,53307.12586176 2025-11-23,16:18:20.000,327,11051340,12285,0,1763914699,13009.660641869988,33.527706150001904,53307.08393904 2025-11-23,16:18:21.000,327,11051349,12325,0,1763914700,13009.694323419993,33.577050060004694,53307.076951920004 2025-11-23,16:18:22.000,327,11051392,12485,0,1763914701,13009.781895449989,33.654590489997645,53307.049003440006 2025-11-23,16:18:23.000,327,11051365,12045,0,1763914702,13009.96377581999,33.66868875000364,53307.08393904 2025-11-23,16:18:24.000,327,11051309,12245,0,1763914703,13010.179337739995,33.73918005000451,53307.028042080005 2025-11-23,16:18:25.000,327,11051316,12565,0,1763914704,13010.361218109996,33.81672048000473,53307.04201632001 2025-11-23,16:18:26.000,327,11051345,12085,0,1763914705,13010.576780030002,33.89426090999768,53307.08393904 2025-11-23,16:18:27.000,327,11051326,12165,0,1763914706,13010.758660400003,33.97180133999791,53307.05599056 2025-11-23,16:18:28.000,327,11051333,12205,0,1763914707,13010.893386599993,34.05639090000477,53307.1049004 2025-11-23,16:18:29.000,327,11051369,12045,0,1763914708,13010.947277079998,34.14098046000436,53307.146823120005 2025-11-23,16:18:30.000,327,11051338,12285,0,1763914709,13010.980958629989,34.148029590003716,53307.15381024 2025-11-23,16:18:31.000,327,11051379,12005,0,1763914710,13010.940540769989,34.169176980001794,53307.16778448001 2025-11-23,16:18:32.000,327,11051397,12445,0,1763914711,13010.826023499998,34.17622611000115,53307.195732960005 2025-11-23,16:18:33.000,327,11051390,12325,0,1763914712,13010.677824680002,34.18327524000051,53307.195732960005 2025-11-23,16:18:34.000,327,11051352,12325,0,1763914713,13010.502680619997,34.119833069999004,53307.216694320006 2025-11-23,16:18:35.000,327,11051339,12205,0,1763914714,13010.29385501,34.07753829000285,53307.25162992 2025-11-23,16:18:36.000,327,11051381,12325,0,1763914715,13010.04461153999,34.07753829000285,53307.23066856 2025-11-23,16:18:37.000,327,11051303,12205,0,1763914716,13009.802104379989,34.08458742000221,53307.29355264 2025-11-23,16:18:38.000,327,11051314,12245,0,1763914717,13009.620224009988,34.07048916000349,53307.23066856 2025-11-23,16:18:39.000,327,11051320,12485,0,1763914718,13009.465288879997,34.13393132999772,53307.20272008 2025-11-23,16:18:40.000,327,11051394,12165,0,1763914719,13009.283408509997,34.21147175999795,53307.15381024 2025-11-23,16:18:41.000,327,11051402,12085,0,1763914720,13009.229518029992,34.25376654000138,53307.20272008 2025-11-23,16:18:42.000,327,11051344,12325,0,1763914721,13009.202572789996,34.3665526199984,53307.11188752 2025-11-23,16:18:43.000,327,11051351,12245,0,1763914722,13009.269935889992,34.394749140003114,53307.097913280006 2025-11-23,16:18:44.000,327,11051324,12085,0,1763914723,13009.350771609992,34.45819131000462,53307.05599056 2025-11-23,16:18:45.000,327,11051327,12645,0,1763914724,13009.519179360002,34.4793387000027,53307.13284888 2025-11-23,16:18:46.000,327,11051374,12205,0,1763914725,13009.694323419993,34.43704391999927,53307.13284888 2025-11-23,16:18:47.000,327,11051331,12485,0,1763914726,13009.88294009999,34.42999478999991,53307.09092616001 2025-11-23,16:18:48.000,327,11051355,12485,0,1763914727,13010.05134785,34.3665526199984,53307.097913280006 2025-11-23,16:18:49.000,327,11051320,12165,0,1763914728,13010.19281036,34.32425784000225,53307.076951920004 2025-11-23,16:18:50.000,327,11051370,12325,0,1763914729,13010.300591319996,34.2678648000001,53307.09092616001 2025-11-23,16:18:51.000,327,11051367,12165,0,1763914730,13010.374690730001,34.18327524000051,53307.15381024 2025-11-23,16:18:52.000,327,11051410,12165,0,1763914731,13010.374690730001,34.105734810000286,53307.146823120005 2025-11-23,16:18:53.000,327,11051309,12165,0,1763914732,13010.300591319996,34.05639090000477,53307.18175872 2025-11-23,16:18:54.000,327,11051347,12325,0,1763914733,13010.21301929,33.99999786000262,53307.16079736 2025-11-23,16:18:55.000,327,11051339,12085,0,1763914734,13010.05134785,33.922457430002396,53307.16778448001 2025-11-23,16:18:56.000,327,11051406,12205,0,1763914735,13009.93009427,33.99294873000326,53307.22368144 2025-11-23,16:18:57.000,327,11051404,12405,0,1763914736,13009.754950209994,33.985899600003904,53307.16079736 2025-11-23,16:18:58.000,327,11051368,12285,0,1763914737,13009.593278769993,33.96475220999855,53307.1747716 2025-11-23,16:18:59.000,327,11051351,12325,0,1763914738,13009.485497809997,34.06344003000413,53307.16079736 2025-11-23,16:19:00.000,327,11051372,12285,0,1763914739,13009.364244229997,34.17622611000115,53307.1747716 2025-11-23,16:19:01.000,327,11051310,12245,0,1763914740,13009.296881130002,34.21147175999795,53307.1747716 2025-11-23,16:19:02.000,327,11051390,12245,0,1763914741,13009.330562679992,34.2678648000001,53307.16778448001 2025-11-23,16:19:03.000,327,11051351,12125,0,1763914742,13009.344035299997,34.331306970001606,53307.195732960005 2025-11-23,16:19:04.000,327,11051352,12285,0,1763914743,13009.391189469992,34.387700010003755,53307.16079736 2025-11-23,16:19:05.000,327,11051399,12245,0,1763914744,13009.505706739998,34.40179827000247,53307.216694320006 2025-11-23,16:19:06.000,327,11051329,12325,0,1763914745,13009.687587109998,34.35950348999904,53307.23066856 2025-11-23,16:19:07.000,327,11051365,11965,0,1763914746,13009.815576999994,34.31720871000289,53307.216694320006 2025-11-23,16:19:08.000,327,11051351,12325,0,1763914747,13009.94356688999,34.289012189998175,53307.216694320006 2025-11-23,16:19:09.000,327,11051371,12165,0,1763914748,13010.07155678,34.21147175999795,53307.32150112 2025-11-23,16:19:10.000,327,11051394,12285,0,1763914749,13010.16586511999,34.105734810000286,53307.30752688001 2025-11-23,16:19:11.000,327,11051357,12245,0,1763914750,13010.280382389996,33.99294873000326,53307.30752688001 2025-11-23,16:19:12.000,327,11051370,12245,0,1763914751,13010.354481800001,33.922457430002396,53307.34246248 2025-11-23,16:19:13.000,327,11051381,12205,0,1763914752,13010.374690730001,33.83786787000281,53307.39137232 2025-11-23,16:19:14.000,327,11051360,12045,0,1763914753,13010.401635969996,33.78852396000002,53307.40534656001 2025-11-23,16:19:15.000,327,11051358,12125,0,1763914754,13010.415108590001,33.710983529999794,53307.433295040006 2025-11-23,16:19:16.000,327,11051321,12365,0,1763914755,13010.408372279991,33.66163962000428,53307.46823064 2025-11-23,16:19:17.000,327,11051386,12285,0,1763914756,13010.347745489991,33.654590489997645,53307.4193208 2025-11-23,16:19:18.000,327,11051392,12205,0,1763914757,13010.347745489991,33.63344309999957,53307.51015336 2025-11-23,16:19:19.000,327,11051385,12325,0,1763914758,13010.341009179996,33.61229571000149,53307.49617912 2025-11-23,16:19:20.000,327,11051373,12285,0,1763914759,13010.300591319996,33.63344309999957,53307.55207608001 2025-11-23,16:19:21.000,327,11051376,12365,0,1763914760,13010.300591319996,33.66163962000428,53307.6289344 2025-11-23,16:19:22.000,327,11051362,12245,0,1763914761,13010.31406394,33.68983614000172,53307.60797304 2025-11-23,16:19:23.000,327,11051358,12045,0,1763914762,13010.320800249996,33.746229180003866,53307.67784424 2025-11-23,16:19:24.000,327,11051392,12405,0,1763914763,13010.367954419991,33.73918005000451,53307.67784424 2025-11-23,16:19:25.000,327,11051400,12205,0,1763914764,13010.435317520001,33.78147483000066,53307.65688288 2025-11-23,16:19:26.000,327,11051334,12365,0,1763914765,13010.529625859992,33.710983529999794,53307.698805600005 2025-11-23,16:19:27.000,327,11051394,12205,0,1763914766,13010.603725269997,33.68983614000172,53307.72675408 2025-11-23,16:19:28.000,327,11051394,12045,0,1763914767,13010.698033610002,33.61934484000085,53307.72675408 2025-11-23,16:19:29.000,327,11051381,12325,0,1763914768,13010.765396709998,33.54885353999998,53307.85252224 2025-11-23,16:19:30.000,327,11051372,12165,0,1763914769,13010.906859219998,33.43606746000296,53307.8036124 2025-11-23,16:19:31.000,327,11051362,12165,0,1763914770,13010.994431249994,33.302133990000584,53307.866496480005 2025-11-23,16:19:32.000,327,11051352,12325,0,1763914771,13011.068530659999,33.16820051999821,53307.8734836 2025-11-23,16:19:33.000,327,11051383,12245,0,1763914772,13011.14936638,33.05541444000119,53307.89444496 2025-11-23,16:19:34.000,327,11051344,12285,0,1763914773,13011.297565199995,32.98492314000032,53307.8734836 2025-11-23,16:19:35.000,327,11051382,12245,0,1763914774,13011.44576401999,32.94967749000352,53307.97130328 2025-11-23,16:19:36.000,327,11051360,12245,0,1763914775,13011.620908079996,32.95672662000288,53307.985277520005 2025-11-23,16:19:37.000,327,11051341,12165,0,1763914776,13011.742161659997,33.02721792000375,53308.11104568 2025-11-23,16:19:38.000,327,11051376,12205,0,1763914777,13011.870151549992,33.111807480003336,53308.07611008001 2025-11-23,16:19:39.000,327,11051353,12165,0,1763914778,13012.004877749998,33.1822987800042,53308.1180328 2025-11-23,16:19:40.000,327,11051405,12205,0,1763914779,13012.119395019989,33.245740949998435,53308.13899416 2025-11-23,16:19:41.000,327,11051342,12405,0,1763914780,13012.206967049999,33.30918311999994,53308.15995552 2025-11-23,16:19:42.000,327,11051397,12205,0,1763914781,13012.32148431999,33.37262529000145,53308.26476232001 2025-11-23,16:19:43.000,327,11051383,12605,0,1763914782,13012.36190217999,33.41492007000488,53308.28572368 2025-11-23,16:19:44.000,327,11051395,12125,0,1763914783,13012.36190217999,33.39377267999953,53308.33463352 2025-11-23,16:19:45.000,327,11051398,12405,0,1763914784,13012.308011699999,33.40787093999825,53308.40450472 2025-11-23,16:19:46.000,327,11051397,12085,0,1763914785,13012.254121219994,33.39377267999953,53308.38354336001 2025-11-23,16:19:47.000,327,11051355,11965,0,1763914786,13012.173285499994,33.35852703000273,53308.42546608 2025-11-23,16:19:48.000,327,11051362,12565,0,1763914787,13012.146340259998,33.32328137999866,53308.45341456 2025-11-23,16:19:49.000,327,11051338,12245,0,1763914788,13012.159812879989,33.27393747000315,53308.49533728 2025-11-23,16:19:50.000,327,11051367,12205,0,1763914789,13012.186758119999,33.295084860001225,53308.53027288001 2025-11-23,16:19:51.000,327,11051384,12085,0,1763914790,13012.233912289994,33.22459356000036,53308.53027288001 2025-11-23,16:19:52.000,327,11051407,11965,0,1763914791,13012.32148431999,33.23164268999972,53308.51629864 2025-11-23,16:19:53.000,327,11051395,12245,0,1763914792,13012.436001589995,33.238691819999076,53308.62809256001 2025-11-23,16:19:54.000,327,11051409,12085,0,1763914793,13012.63135458,33.238691819999076,53308.62809256001 2025-11-23,16:19:55.000,327,11051406,12085,0,1763914794,13012.833443880001,33.252790079997794,53308.656041040005 2025-11-23,16:19:56.000,327,11051445,11925,0,1763914795,13013.109632589993,33.238691819999076,53308.73289936 2025-11-23,16:19:57.000,327,11051389,12365,0,1763914796,13013.338667129989,33.32328137999866,53308.78879632 2025-11-23,16:19:58.000,327,11051403,12285,0,1763914797,13013.574437979994,33.37967442000081,53308.81674480001 2025-11-23,16:19:59.000,327,11051399,12325,0,1763914798,13013.74958204,33.45721485000104,53308.872641760005 2025-11-23,16:20:00.000,327,11051409,12365,0,1763914799,13013.877571929996,33.513607890003186,53308.90757736 2025-11-23,16:20:01.000,327,11051349,12325,0,1763914800,13013.985352889991,33.54885353999998,53308.97046144 2025-11-23,16:20:02.000,327,11051346,12325,0,1763914801,13013.978616579996,33.54885353999998,53308.99840992 2025-11-23,16:20:03.000,327,11051408,12405,0,1763914802,13013.938198719996,33.54885353999998,53309.040332640005 2025-11-23,16:20:04.000,327,11051370,12045,0,1763914803,13013.897780859996,33.513607890003186,53309.08225536001 2025-11-23,16:20:05.000,327,11051391,12165,0,1763914804,13013.776527279995,33.44311659000232,53309.06828112 2025-11-23,16:20:06.000,327,11051380,12285,0,1763914805,13013.64180107999,33.40082180999889,53309.13116520001 2025-11-23,16:20:07.000,327,11051385,12285,0,1763914806,13013.48012963999,33.288035730001866,53309.110203840006 2025-11-23,16:20:08.000,327,11051387,12165,0,1763914807,13013.372348679994,33.1822987800042,53309.12417808 2025-11-23,16:20:09.000,327,11051421,12165,0,1763914808,13013.210677239993,33.076561829999264,53309.18007504001 2025-11-23,16:20:10.000,327,11051389,12165,0,1763914809,13013.049005799992,32.95672662000288,53309.15212656001 2025-11-23,16:20:11.000,327,11051353,12285,0,1763914810,13012.988379009992,32.90738271000009,53309.18007504001 2025-11-23,16:20:12.000,327,11051353,12285,0,1763914811,13012.974906390002,32.85803880000458,53309.208023520005 2025-11-23,16:20:13.000,327,11051409,12285,0,1763914812,13013.022060559997,32.829842279999866,53309.19404928 2025-11-23,16:20:14.000,327,11051349,12125,0,1763914813,13013.069214729992,32.829842279999866,53309.22898488001 2025-11-23,16:20:15.000,327,11051375,12325,0,1763914814,13013.156786760002,32.836891409999225,53309.235972 2025-11-23,16:20:16.000,327,11051412,12125,0,1763914815,13013.291512959993,32.829842279999866,53309.277894720006 2025-11-23,16:20:17.000,327,11051427,12565,0,1763914816,13013.432975469994,32.85803880000458,53309.34776592001 2025-11-23,16:20:18.000,327,11051401,12165,0,1763914817,13013.62159214999,32.836891409999225,53309.31981744001 2025-11-23,16:20:19.000,327,11051391,12125,0,1763914818,13013.776527279995,32.843940539998584,53309.33379168 2025-11-23,16:20:20.000,327,11051413,12205,0,1763914819,13013.938198719996,32.85803880000458,53309.3407788 2025-11-23,16:20:21.000,327,11051393,12205,0,1763914820,13014.099870159996,32.879186190002656,53309.36174016 2025-11-23,16:20:22.000,327,11051395,12165,0,1763914821,13014.241332669997,32.829842279999866,53309.43859848001 2025-11-23,16:20:23.000,327,11051387,12245,0,1763914822,13014.308695769992,32.81574402000115,53309.45257272 2025-11-23,16:20:24.000,327,11051405,12245,0,1763914823,13014.328904699993,32.79459663000307,53309.47353408 2025-11-23,16:20:25.000,327,11051381,12285,0,1763914824,13014.308695769992,32.80164576000243,53309.445585600006 2025-11-23,16:20:26.000,327,11051355,12165,0,1763914825,13014.295223150002,32.759350979999,53309.48750832001 2025-11-23,16:20:27.000,327,11051380,12365,0,1763914826,13014.207651119992,32.69590881000477,53309.50148256 2025-11-23,16:20:28.000,327,11051422,12245,0,1763914827,13014.059452299996,32.67476141999941,53309.57834088 2025-11-23,16:20:29.000,327,11051377,12325,0,1763914828,13013.877571929996,32.6254175100039,53309.53641816001 2025-11-23,16:20:30.000,327,11051382,12445,0,1763914829,13013.635064769995,32.54787708000367,53309.53641816001 2025-11-23,16:20:31.000,327,11051376,12205,0,1763914830,13013.365612369998,32.49853317000088,53309.494495440005 2025-11-23,16:20:32.000,327,11051340,12325,0,1763914831,13013.096159970002,32.491484040001524,53309.50148256 2025-11-23,16:20:33.000,327,11051378,12205,0,1763914832,13012.867125429992,32.44918925999809,53309.4805212 2025-11-23,16:20:34.000,327,11051323,12005,0,1763914833,13012.61114565,32.435090999999375,53309.41763712001 2025-11-23,16:20:35.000,327,11051414,12485,0,1763914834,13012.40905635,32.39279622000322,53309.45955984 2025-11-23,16:20:36.000,327,11051409,12285,0,1763914835,13012.267593839999,32.40689448000194,53309.375714400005 2025-11-23,16:20:37.000,327,11051353,12045,0,1763914836,13012.186758119999,32.33640318000107,53309.326804560005 2025-11-23,16:20:38.000,327,11051414,12285,0,1763914837,13012.193494429994,32.301157530004275,53309.38968864001 2025-11-23,16:20:39.000,327,11051387,12125,0,1763914838,13012.233912289994,32.21656797000469,53309.3058432 2025-11-23,16:20:40.000,327,11051377,12325,0,1763914839,13012.32148431999,32.10378189000039,53309.31981744001 2025-11-23,16:20:41.000,327,11051349,12325,0,1763914840,13012.46968314,31.98394668000401,53309.31981744001 2025-11-23,16:20:42.000,327,11051408,12125,0,1763914841,13012.62461826999,31.842964080002275,53309.277894720006 2025-11-23,16:20:43.000,327,11051391,12045,0,1763914842,13012.786289709991,31.76542365000205,53309.26392048 2025-11-23,16:20:44.000,327,11051364,12285,0,1763914843,13012.921015909997,31.673784960003104,53309.24295912 2025-11-23,16:20:45.000,327,11051370,12245,0,1763914844,13013.075951040002,31.610342790001596,53309.28488184 2025-11-23,16:20:46.000,327,11051396,12045,0,1763914845,13013.123105209997,31.638539309999032,53309.22199776001 2025-11-23,16:20:47.000,327,11051357,12125,0,1763914846,13013.143314139998,31.610342790001596,53309.235972 2025-11-23,16:20:48.000,327,11051406,12405,0,1763914847,13013.123105209997,31.64558843999839,53309.277894720006 2025-11-23,16:20:49.000,327,11051430,12285,0,1763914848,13013.075951040002,31.75132539000333,53309.24295912 2025-11-23,16:20:50.000,327,11051417,12245,0,1763914849,13012.974906390002,31.807718429998204,53309.21501064 2025-11-23,16:20:51.000,327,11051388,12325,0,1763914850,13012.786289709991,31.962799289998657,53309.208023520005 2025-11-23,16:20:52.000,327,11051401,11965,0,1763914851,13012.617881959995,32.068536240003596,53309.20103640001 2025-11-23,16:20:53.000,327,11051433,12325,0,1763914852,13012.44273789999,32.22361710000405,53309.18706216 2025-11-23,16:20:54.000,327,11051376,12085,0,1763914853,13012.240648599989,32.40689448000194,53309.18007504001 2025-11-23,16:20:55.000,327,11051412,12165,0,1763914854,13011.957723580002,32.611319249997905,53309.159113680005 2025-11-23,16:20:56.000,327,11051382,12285,0,1763914855,13011.748897969992,32.73820359000092,53309.07526824 2025-11-23,16:20:57.000,327,11051340,12125,0,1763914856,13011.45250033,32.85803880000458,53308.99840992 2025-11-23,16:20:58.000,327,11051410,12165,0,1763914857,13011.30430150999,32.9708248800016,53309.01238416001 2025-11-23,16:20:59.000,327,11051444,12325,0,1763914858,13011.16283899999,33.05541444000119,53308.991422800005 2025-11-23,16:21:00.000,327,11051367,12285,0,1763914859,13010.994431249994,33.076561829999264,53308.921551600004 2025-11-23,16:21:01.000,327,11051392,12165,0,1763914860,13010.947277079998,33.125905740002054,53308.91456448001 2025-11-23,16:21:02.000,327,11051414,12365,0,1763914861,13010.886650289998,33.15410225999949,53308.85866752 2025-11-23,16:21:03.000,327,11051379,12325,0,1763914862,13010.879913979988,33.15410225999949,53308.823731920005 2025-11-23,16:21:04.000,327,11051330,12205,0,1763914863,13010.859705049988,33.118856610002695,53308.78879632 2025-11-23,16:21:05.000,327,11051413,12245,0,1763914864,13010.940540769989,33.09066008999798,53308.7818092 2025-11-23,16:21:06.000,327,11051328,12325,0,1763914865,13011.028112799999,33.02016879000439,53308.71892512001 2025-11-23,16:21:07.000,327,11051373,12045,0,1763914866,13011.14936638,32.99197226999968,53308.69796376001 2025-11-23,16:21:08.000,327,11051400,12245,0,1763914867,13011.27061996,32.98492314000032,53308.74687360001 2025-11-23,16:21:09.000,327,11051411,12325,0,1763914868,13011.37166461,32.92853009999817,53308.68398952 2025-11-23,16:21:10.000,327,11051382,12165,0,1763914869,13011.44576401999,32.98492314000032,53308.656041040005 2025-11-23,16:21:11.000,327,11051331,12485,0,1763914870,13011.49291819,33.02016879000439,53308.66302816 2025-11-23,16:21:12.000,327,11051416,12125,0,1763914871,13011.499654499996,33.08361095999862,53308.607131200006 2025-11-23,16:21:13.000,327,11051388,12325,0,1763914872,13011.439027709996,33.111807480003336,53308.61411832 2025-11-23,16:21:14.000,327,11051374,12325,0,1763914873,13011.28409257999,33.14705313000013,53308.6420668 2025-11-23,16:21:15.000,327,11051461,12285,0,1763914874,13011.12915745,33.245740949998435,53308.64905392001 2025-11-23,16:21:16.000,327,11051407,12165,0,1763914875,13010.852968739993,33.3162322499993,53308.60014408001 2025-11-23,16:21:17.000,327,11051418,12085,0,1763914876,13010.718242540002,33.40787093999825,53308.61411832 2025-11-23,16:21:18.000,327,11051427,12125,0,1763914877,13010.502680619997,33.49950963000447,53308.57918272001 2025-11-23,16:21:19.000,327,11051361,12205,0,1763914878,13010.354481800001,33.577050060004694,53308.5721956 2025-11-23,16:21:20.000,327,11051351,12405,0,1763914879,13010.16586511999,33.647541359998286,53308.55123424001 2025-11-23,16:21:21.000,327,11051408,12485,0,1763914880,13010.04461153999,33.710983529999794,53308.51629864 2025-11-23,16:21:22.000,327,11051394,12365,0,1763914881,13009.977248439995,33.7744257000013,53308.49533728 2025-11-23,16:21:23.000,327,11051382,12125,0,1763914882,13009.88294009999,33.83081874000345,53308.44642744 2025-11-23,16:21:24.000,327,11051379,12285,0,1763914883,13009.86273116999,33.90835917000368,53308.488350160005 2025-11-23,16:21:25.000,327,11051444,12285,0,1763914884,13009.82231330999,33.95065394999983,53308.35559488 2025-11-23,16:21:26.000,327,11051379,12405,0,1763914885,13009.775159139994,33.985899600003904,53308.37655624 2025-11-23,16:21:27.000,327,11051387,12165,0,1763914886,13009.775159139994,33.95770307999919,53308.34162064001 2025-11-23,16:21:28.000,327,11051332,12365,0,1763914887,13009.795368069994,33.887211779998324,53308.34162064001 2025-11-23,16:21:29.000,327,11051402,12125,0,1763914888,13009.714532349994,33.79557308999938,53308.250788080004 2025-11-23,16:21:30.000,327,11051413,12325,0,1763914889,13009.647169249998,33.78147483000066,53308.20886536 2025-11-23,16:21:31.000,327,11051429,12285,0,1763914890,13009.600015079988,33.675737880003,53308.187904 2025-11-23,16:21:32.000,327,11051400,12205,0,1763914891,13009.539388290003,33.63344309999957,53308.152968400005 2025-11-23,16:21:33.000,327,11051374,12125,0,1763914892,13009.404662089997,33.577050060004694,53308.15995552 2025-11-23,16:21:34.000,327,11051369,12125,0,1763914893,13009.283408509997,33.527706150001904,53308.11104568 2025-11-23,16:21:35.000,327,11051414,12365,0,1763914894,13009.189100169991,33.59114832000341,53308.06912296 2025-11-23,16:21:36.000,327,11051418,12005,0,1763914895,13009.081319209996,33.63344309999957,53308.09008432 2025-11-23,16:21:37.000,327,11051410,12205,0,1763914896,13009.00721979999,33.654590489997645,53308.034187360005 2025-11-23,16:21:38.000,327,11051435,12205,0,1763914897,13008.97353825,33.72508178999851,53307.97829040001 2025-11-23,16:21:39.000,327,11051420,12165,0,1763914898,13008.960065629995,33.76737657000194,53307.96431616 2025-11-23,16:21:40.000,327,11051396,12365,0,1763914899,13008.91291146,33.7744257000013,53307.936367680006 2025-11-23,16:21:41.000,327,11051431,12325,0,1763914900,13008.92638407999,33.79557308999938,53307.92239344 2025-11-23,16:21:42.000,327,11051400,12125,0,1763914901,13008.919647769995,33.73918005000451,53307.90143208 2025-11-23,16:21:43.000,327,11051394,12285,0,1763914902,13008.88596621999,33.72508178999851,53307.85252224 2025-11-23,16:21:44.000,327,11051349,11965,0,1763914903,13008.86575728999,33.71803265999915,53307.79662528 2025-11-23,16:21:45.000,327,11051385,12245,0,1763914904,13008.798394189995,33.68278701000236,53307.82457376 2025-11-23,16:21:46.000,327,11051397,12125,0,1763914905,13008.70408584999,33.710983529999794,53307.77566392 2025-11-23,16:21:47.000,327,11051387,12205,0,1763914906,13008.535678099994,33.66868875000364,53307.78963816001 2025-11-23,16:21:48.000,327,11051401,12285,0,1763914907,13008.353797729993,33.61934484000085,53307.79662528 2025-11-23,16:21:49.000,327,11051408,12205,0,1763914908,13008.151708429992,33.59114832000341,53307.747715440004 2025-11-23,16:21:50.000,327,11051398,12245,0,1763914909,13007.976564370001,33.520657020002545,53307.68483136 2025-11-23,16:21:51.000,327,11051394,12125,0,1763914910,13007.761002449995,33.471313109999755,53307.65688288 2025-11-23,16:21:52.000,327,11051358,12245,0,1763914911,13007.60606731999,33.45721485000104,53307.64290864001 2025-11-23,16:21:53.000,327,11051412,12365,0,1763914912,13007.451132189999,33.45721485000104,53307.6289344 2025-11-23,16:21:54.000,327,11051365,12205,0,1763914913,13007.336614919994,33.534755280001264,53307.54508896001 2025-11-23,16:21:55.000,327,11051373,12165,0,1763914914,13007.282724439989,33.64049222999893,53307.531114720005 2025-11-23,16:21:56.000,327,11051354,12325,0,1763914915,13007.228833959998,33.753278310003225,53307.51015336 2025-11-23,16:21:57.000,327,11051357,12205,0,1763914916,13007.228833959998,33.90131004000432,53307.44726928 2025-11-23,16:21:58.000,327,11051371,12445,0,1763914917,13007.215361339993,34.03524350999942,53307.433295040006 2025-11-23,16:21:59.000,327,11051443,11965,0,1763914918,13007.336614919994,34.13393132999772,53307.4193208 2025-11-23,16:22:00.000,327,11051346,12245,0,1763914919,13007.390505399999,34.25376654000138,53307.37739808001 2025-11-23,16:22:01.000,327,11051376,11965,0,1763914920,13007.48481373999,34.27491392999946,53307.363423840005 2025-11-23,16:22:02.000,327,11051375,12125,0,1763914921,13007.58585838999,34.32425784000225,53307.30752688001 2025-11-23,16:22:03.000,327,11051347,12125,0,1763914922,13007.659957799995,34.35245435999968,53307.37041096 2025-11-23,16:22:04.000,327,11051382,12125,0,1763914923,13007.619539939995,34.281963059998816,53307.27259128 2025-11-23,16:22:05.000,327,11051399,12085,0,1763914924,13007.5925947,34.2326191500033,53307.25162992 2025-11-23,16:22:06.000,327,11051401,12045,0,1763914925,13007.50502266999,34.218520890004584,53307.27259128 2025-11-23,16:22:07.000,327,11051373,12085,0,1763914926,13007.356823849994,34.162127850002435,53307.23066856 2025-11-23,16:22:08.000,327,11051396,12125,0,1763914927,13007.188416099998,34.14098046000436,53307.18874584001 2025-11-23,16:22:09.000,327,11051357,11805,0,1763914928,13007.073898829993,34.19737349999923,53307.18175872 2025-11-23,16:22:10.000,327,11051323,12365,0,1763914929,13006.912227389992,34.23966828000266,53307.12586176 2025-11-23,16:22:11.000,327,11051378,12045,0,1763914930,13006.790973809992,34.289012189998175,53307.13983600001 2025-11-23,16:22:12.000,327,11051380,12125,0,1763914931,13006.69666547,34.42999478999991,53307.049003440006 2025-11-23,16:22:13.000,327,11051362,11965,0,1763914932,13006.60909343999,34.59212477999972,53307.08393904 2025-11-23,16:22:14.000,327,11051367,12125,0,1763914933,13006.55520296,34.754254769999534,53307.05599056 2025-11-23,16:22:15.000,327,11051328,12325,0,1763914934,13006.501312479995,34.88818824000191,53307.08393904 2025-11-23,16:22:16.000,327,11051381,12325,0,1763914935,13006.521521409995,35.05736736000108,53307.02105496001 2025-11-23,16:22:17.000,327,11051389,12125,0,1763914936,13006.561939269995,35.12785866000195,53307.00009360001 2025-11-23,16:22:18.000,327,11051364,12125,0,1763914937,13006.58888450999,35.191300830003456,53306.979132240005 2025-11-23,16:22:19.000,327,11051372,11965,0,1763914938,13006.629302369991,35.23359560999961,53307.00009360001 2025-11-23,16:22:20.000,327,11051366,12125,0,1763914939,13006.662983919996,35.24769386999833,53306.965158 2025-11-23,16:22:21.000,327,11051369,12325,0,1763914940,13006.689929159991,35.22654648000025,53306.99310648 2025-11-23,16:22:22.000,327,11051392,12445,0,1763914941,13006.67645654,35.1701534399981,53306.93720952 2025-11-23,16:22:23.000,327,11051346,12125,0,1763914942,13006.642774989996,35.141956920000666,53306.87432544001 2025-11-23,16:22:24.000,327,11051328,12205,0,1763914943,13006.59562082,35.08556387999852,53306.88829968 2025-11-23,16:22:25.000,327,11051345,12325,0,1763914944,13006.60909343999,35.00097431999893,53306.860351200005 2025-11-23,16:22:26.000,327,11051363,12165,0,1763914945,13006.582148199996,34.90228650000063,53306.87432544001 2025-11-23,16:22:27.000,327,11051355,12045,0,1763914946,13006.521521409995,34.86704085000383,53306.86733832 2025-11-23,16:22:28.000,327,11051300,12205,0,1763914947,13006.46763092999,34.86704085000383,53306.83240272001 2025-11-23,16:22:29.000,327,11051333,12285,0,1763914948,13006.440685689995,34.87408998000319,53306.8254156 2025-11-23,16:22:30.000,327,11051348,12325,0,1763914949,13006.47436724,34.95163041000342,53306.87432544001 2025-11-23,16:22:31.000,327,11051393,12405,0,1763914950,13006.49457617,35.04326910000236,53306.8254156 2025-11-23,16:22:32.000,327,11051351,11965,0,1763914951,13006.57541189,35.1701534399981,53306.86733832 2025-11-23,16:22:33.000,327,11051373,12205,0,1763914952,13006.65624761,35.28998865000176,53306.85336408001 2025-11-23,16:22:34.000,327,11051342,12245,0,1763914953,13006.730347019991,35.45916777000093,53306.8254156 2025-11-23,16:22:35.000,327,11051362,12165,0,1763914954,13006.804446429996,35.57900298000459,53306.86733832 2025-11-23,16:22:36.000,327,11051424,12125,0,1763914955,13006.885282149997,35.70588732000033,53306.85336408001 2025-11-23,16:22:37.000,327,11051371,12565,0,1763914956,13006.939172630002,35.896213830004854,53306.83938984 2025-11-23,16:22:38.000,327,11051362,12045,0,1763914957,13006.939172630002,35.99490165000316,53306.8254156 2025-11-23,16:22:39.000,327,11051375,12365,0,1763914958,13006.918963700002,36.05129468999803,53306.86733832 2025-11-23,16:22:40.000,327,11051348,11965,0,1763914959,13006.885282149997,36.1217859899989,53306.84637696 2025-11-23,16:22:41.000,327,11051404,12285,0,1763914960,13006.777501190001,36.14293338000425,53306.87432544001 2025-11-23,16:22:42.000,327,11051329,12285,0,1763914961,13006.69666547,36.11473685999954,53306.84637696 2025-11-23,16:22:43.000,327,11051358,12005,0,1763914962,13006.541730339995,36.10063860000082,53306.8952868 2025-11-23,16:22:44.000,327,11051345,12325,0,1763914963,13006.35311366,36.05129468999803,53306.81842848 2025-11-23,16:22:45.000,327,11051342,12245,0,1763914964,13006.198178529994,35.9878525200038,53306.83938984 2025-11-23,16:22:46.000,327,11051388,12165,0,1763914965,13006.130815429999,35.966705129998445,53306.85336408001 2025-11-23,16:22:47.000,327,11051368,12125,0,1763914966,13006.029770779998,35.973754259997804,53306.8254156 2025-11-23,16:22:48.000,327,11051372,12205,0,1763914967,13005.969143989998,35.99490165000316,53306.79048 2025-11-23,16:22:49.000,327,11051362,12405,0,1763914968,13006.002825539988,35.99490165000316,53306.8254156 2025-11-23,16:22:50.000,327,11051360,12525,0,1763914969,13006.029770779998,36.023098170000594,53306.83240272001 2025-11-23,16:22:51.000,327,11051380,12485,0,1763914970,13006.063452329989,36.09358947000146,53306.83240272001 2025-11-23,16:22:52.000,327,11051334,12125,0,1763914971,13006.171233289999,36.13588425000489,53306.77650576 2025-11-23,16:22:53.000,327,11051329,12125,0,1763914972,13006.28575055999,36.241621200002555,53306.762531520006 2025-11-23,16:22:54.000,327,11051348,12165,0,1763914973,13006.400267829995,36.30506337000406,53306.75554440001 2025-11-23,16:22:55.000,327,11051325,12125,0,1763914974,13006.54846664999,36.43899683999916,53306.74855728 2025-11-23,16:22:56.000,327,11051346,12285,0,1763914975,13006.63603868,36.56588118000218,53306.77650576 2025-11-23,16:22:57.000,327,11051349,12045,0,1763914976,13006.69666547,36.650470740001765,53306.77650576 2025-11-23,16:22:58.000,327,11051281,12125,0,1763914977,13006.770764879991,36.75620768999943,53306.80445424001 2025-11-23,16:22:59.000,327,11051369,12325,0,1763914978,13006.784237499996,36.89719029000116,53306.90227392001 2025-11-23,16:23:00.000,327,11051443,12325,0,1763914979,13006.750555949991,37.009976369998185,53306.8952868 2025-11-23,16:23:01.000,327,11051365,12285,0,1763914980,13006.69666547,37.08046766999905,53306.85336408001 2025-11-23,16:23:02.000,327,11051358,12125,0,1763914981,13006.63603868,37.115713320003124,53306.92323528001 2025-11-23,16:23:03.000,327,11051327,12125,0,1763914982,13006.53499403,37.172106359998,53306.930222400006 2025-11-23,16:23:04.000,327,11051315,12325,0,1763914983,13006.440685689995,37.08046766999905,53306.87432544001 2025-11-23,16:23:05.000,327,11051338,12245,0,1763914984,13006.420476759995,37.066369410000334,53306.90227392001 2025-11-23,16:23:06.000,327,11051397,12365,0,1763914985,13006.36658627999,36.99587810999947,53306.87432544001 2025-11-23,16:23:07.000,327,11051370,12325,0,1763914986,13006.319432109995,36.91833767999924,53306.881312560006 2025-11-23,16:23:08.000,327,11051394,12125,0,1763914987,13006.32616841999,36.94653420000395,53306.881312560006 2025-11-23,16:23:09.000,327,11051383,12125,0,1763914988,13006.39353152,36.91128854999988,53306.88829968 2025-11-23,16:23:10.000,327,11051372,12445,0,1763914989,13006.501312479995,36.94653420000395,53306.8952868 2025-11-23,16:23:11.000,327,11051379,12205,0,1763914990,13006.521521409995,36.96768159000203,53306.88829968 2025-11-23,16:23:12.000,327,11051338,12205,0,1763914991,13006.622566059996,37.101615060004406,53306.91624816 2025-11-23,16:23:13.000,327,11051354,12325,0,1763914992,13006.65624761,37.242597659998864,53306.88829968 2025-11-23,16:23:14.000,327,11051334,12245,0,1763914993,13006.69666547,37.35538374000316,53306.87432544001 2025-11-23,16:23:15.000,327,11051365,12205,0,1763914994,13006.689929159991,37.454071560001466,53306.90227392001 2025-11-23,16:23:16.000,327,11051355,12245,0,1763914995,13006.689929159991,37.517513730002975,53306.94419664 2025-11-23,16:23:17.000,327,11051329,12125,0,1763914996,13006.602357129996,37.55275937999977,53306.92323528001 2025-11-23,16:23:18.000,327,11051362,12245,0,1763914997,13006.56867557999,37.61620155000128,53306.95817088 2025-11-23,16:23:19.000,327,11051332,12125,0,1763914998,13006.56867557999,37.693741980001505,53307.049003440006 2025-11-23,16:23:20.000,327,11051388,11925,0,1763914999,13006.57541189,37.750135020003654,53306.98611936 2025-11-23,16:23:21.000,327,11051377,12205,0,1763915000,13006.58888450999,37.80652805999853,53306.97214512001 2025-11-23,16:23:22.000,327,11051346,12205,0,1763915001,13006.622566059996,37.8417737100026,53306.95817088 2025-11-23,16:23:23.000,327,11051335,12325,0,1763915002,13006.642774989996,37.813577189997886,53306.98611936 2025-11-23,16:23:24.000,327,11051355,12365,0,1763915003,13006.750555949991,37.8417737100026,53307.00708072 2025-11-23,16:23:25.000,327,11051369,11965,0,1763915004,13006.871809529992,37.84882284000196,53307.04201632001 2025-11-23,16:23:26.000,327,11051365,12285,0,1763915005,13006.999799420002,37.77833154000109,53307.049003440006 2025-11-23,16:23:27.000,327,11051338,12485,0,1763915006,13007.127789309998,37.72193849999894,53307.06996480001 2025-11-23,16:23:28.000,327,11051335,12445,0,1763915007,13007.262515509989,37.72193849999894,53307.08393904 2025-11-23,16:23:29.000,327,11051364,12165,0,1763915008,13007.383769089989,37.67259459000343,53307.08393904 2025-11-23,16:23:30.000,327,11051397,12205,0,1763915009,13007.42418694999,37.66554546000407,53307.11188752 2025-11-23,16:23:31.000,327,11051369,12085,0,1763915010,13007.437659569994,37.60915242000192,53307.146823120005 2025-11-23,16:23:32.000,327,11051384,12525,0,1763915011,13007.437659569994,37.57390676999785,53307.244642800004 2025-11-23,16:23:33.000,327,11051351,12125,0,1763915012,13007.42418694999,37.56685763999849,53307.23765568001 2025-11-23,16:23:34.000,327,11051388,12045,0,1763915013,13007.309669679998,37.55275937999977,53307.27259128 2025-11-23,16:23:35.000,327,11051392,12045,0,1763915014,13007.262515509989,37.54571025000041,53307.27259128 2025-11-23,16:23:36.000,327,11051355,12365,0,1763915015,13007.147998239998,37.53866112000105,53307.30053976 2025-11-23,16:23:37.000,327,11051355,12125,0,1763915016,13007.141261930003,37.55275937999977,53307.33547536001 2025-11-23,16:23:38.000,327,11051360,12045,0,1763915017,13007.154734549993,37.5950541600032,53307.35643672001 2025-11-23,16:23:39.000,327,11051362,12165,0,1763915018,13007.154734549993,37.55980850999913,53307.32848824 2025-11-23,16:23:40.000,327,11051372,12205,0,1763915019,13007.343351229989,37.54571025000041,53307.37739808001 2025-11-23,16:23:41.000,327,11051354,12405,0,1763915020,13007.457868499994,37.54571025000041,53307.433295040006 2025-11-23,16:23:42.000,327,11051359,12245,0,1763915021,13007.619539939995,37.53866112000105,53307.39137232 2025-11-23,16:23:43.000,327,11051363,12165,0,1763915022,13007.848574479991,37.44702243000211,53307.44028216 2025-11-23,16:23:44.000,327,11051395,12485,0,1763915023,13008.091081639992,37.468169820000185,53307.489192 2025-11-23,16:23:45.000,327,11051355,12085,0,1763915024,13008.293170939993,37.43292417000339,53307.54508896001 2025-11-23,16:23:46.000,327,11051358,12605,0,1763915025,13008.522205479989,37.454071560001466,53307.54508896001 2025-11-23,16:23:47.000,327,11051353,12325,0,1763915026,13008.70408584999,37.53161199000169,53307.58701168 2025-11-23,16:23:48.000,327,11051364,12205,0,1763915027,13008.88596621999,37.54571025000041,53307.6289344 2025-11-23,16:23:49.000,327,11051361,11965,0,1763915028,13008.99374718,37.58095590000448,53307.72675408 2025-11-23,16:23:50.000,327,11051361,12045,0,1763915029,13009.040901349996,37.62325068000064,53307.70579272 2025-11-23,16:23:51.000,327,11051435,12325,0,1763915030,13009.135209690001,37.70784024000022,53307.81059952001 2025-11-23,16:23:52.000,327,11051362,12125,0,1763915031,13009.121737069996,37.79242979999981,53307.84553512 2025-11-23,16:23:53.000,327,11051329,12445,0,1763915032,13009.081319209996,37.877019359999395,53307.90143208 2025-11-23,16:23:54.000,327,11051394,12325,0,1763915033,13009.01395611,38.01800196000113,53307.96431616 2025-11-23,16:23:55.000,327,11051395,12245,0,1763915034,13008.88596621999,37.99685457000305,53308.00623888001 2025-11-23,16:23:56.000,327,11051351,12285,0,1763915035,13008.84554835999,38.06734587000392,53308.02021312 2025-11-23,16:23:57.000,327,11051362,12325,0,1763915036,13008.838812049995,38.102591520000715,53308.07611008001 2025-11-23,16:23:58.000,327,11051355,12365,0,1763915037,13008.79165788,38.088493260002,53308.13899416 2025-11-23,16:23:59.000,327,11051390,12365,0,1763915038,13008.838812049995,38.053247609997925,53308.1180328 2025-11-23,16:24:00.000,327,11051378,12285,0,1763915039,13008.859020979995,38.02505109000049,53308.187904 2025-11-23,16:24:01.000,327,11051384,12245,0,1763915040,13008.919647769995,38.03210021999985,53308.20886536 2025-11-23,16:24:02.000,327,11051336,12005,0,1763915041,13009.020692419996,37.98980544000369,53308.250788080004 2025-11-23,16:24:03.000,327,11051347,12485,0,1763915042,13009.162154929996,37.912265010003466,53308.30668504 2025-11-23,16:24:04.000,327,11051365,12165,0,1763915043,13009.303617439997,37.884068489998754,53308.30668504 2025-11-23,16:24:05.000,327,11051302,12325,0,1763915044,13009.458552570002,37.82062632000452,53308.36258200001 2025-11-23,16:24:06.000,327,11051450,12125,0,1763915045,13009.559597220003,37.76423328000237,53308.38354336001 2025-11-23,16:24:07.000,327,11051331,12365,0,1763915046,13009.728004969998,37.750135020003654,53308.488350160005 2025-11-23,16:24:08.000,327,11051366,12325,0,1763915047,13009.795368069994,37.686692850002146,53308.488350160005 2025-11-23,16:24:09.000,327,11051317,12045,0,1763915048,13009.869467479999,37.66554546000407,53308.47437592 2025-11-23,16:24:10.000,327,11051391,12285,0,1763915049,13009.90314902999,37.62325068000064,53308.53027288001 2025-11-23,16:24:11.000,327,11051392,12165,0,1763915050,13009.90988534,37.58800503000384,53308.54424712 2025-11-23,16:24:12.000,327,11051347,12405,0,1763915051,13009.9503032,37.53866112000105,53308.57918272001 2025-11-23,16:24:13.000,327,11051336,12325,0,1763915052,13009.90314902999,37.503415470004256,53308.607131200006 2025-11-23,16:24:14.000,327,11051390,12245,0,1763915053,13009.855994859994,37.475218949999544,53308.67700240001 2025-11-23,16:24:15.000,327,11051399,12165,0,1763915054,13009.876203789994,37.411776779998036,53308.71892512001 2025-11-23,16:24:16.000,327,11051346,12285,0,1763915055,13009.835785929994,37.41882591000467,53308.74687360001 2025-11-23,16:24:17.000,327,11051395,12205,0,1763915056,13009.876203789994,37.39767851999932,53308.76783496001 2025-11-23,16:24:18.000,327,11051338,12445,0,1763915057,13009.88294009999,37.3835802600006,53308.78879632 2025-11-23,16:24:19.000,327,11051342,12525,0,1763915058,13009.92335795999,37.32718721999845,53308.85866752 2025-11-23,16:24:20.000,327,11051343,12125,0,1763915059,13010.058084159995,37.284892440002295,53308.8516804 2025-11-23,16:24:21.000,327,11051358,12285,0,1763915060,13010.179337739995,37.25669592000486,53308.87962888 2025-11-23,16:24:22.000,327,11051350,12245,0,1763915061,13010.26690976999,37.21440114000143,53308.872641760005 2025-11-23,16:24:23.000,327,11051324,12125,0,1763915062,13010.408372279991,37.22145027000079,53308.87962888 2025-11-23,16:24:24.000,327,11051328,12445,0,1763915063,13010.549834789992,37.14390984000056,53308.99840992 2025-11-23,16:24:25.000,327,11051366,12165,0,1763915064,13010.711506229993,37.08046766999905,53309.06828112 2025-11-23,16:24:26.000,327,11051385,12405,0,1763915065,13010.893386599993,37.059320280000975,53309.040332640005 2025-11-23,16:24:27.000,327,11051348,12245,0,1763915066,13011.048321729999,37.08046766999905,53309.14513944 2025-11-23,16:24:28.000,327,11051376,12245,0,1763915067,13011.16283899999,37.115713320003124,53309.22898488001 2025-11-23,16:24:29.000,327,11051332,12165,0,1763915068,13011.277356269995,37.09456592999777,53309.20103640001 2025-11-23,16:24:30.000,327,11051358,12285,0,1763915069,13011.35145568,37.12276245000248,53309.28488184 2025-11-23,16:24:31.000,327,11051380,12245,0,1763915070,13011.439027709996,37.066369410000334,53309.34776592001 2025-11-23,16:24:32.000,327,11051329,12325,0,1763915071,13011.526599739991,37.08751679999841,53309.35475304 2025-11-23,16:24:33.000,327,11051365,12285,0,1763915072,13011.580490219996,37.04522202000226,53309.375714400005 2025-11-23,16:24:34.000,327,11051338,12205,0,1763915073,13011.647853319992,37.03112376000354,53309.43859848001 2025-11-23,16:24:35.000,327,11051351,12405,0,1763915074,13011.681534869997,36.98882898000011,53309.47353408 2025-11-23,16:24:36.000,327,11051384,12285,0,1763915075,13011.661325939996,36.96768159000203,53309.52244392 2025-11-23,16:24:37.000,327,11051357,12285,0,1763915076,13011.587226529991,36.97473072000139,53309.543405280005 2025-11-23,16:24:38.000,327,11051305,12365,0,1763915077,13011.506390809991,36.93243593999796,53309.57834088 2025-11-23,16:24:39.000,327,11051329,12285,0,1763915078,13011.439027709996,36.939485070004594,53309.57135376 2025-11-23,16:24:40.000,327,11051333,12165,0,1763915079,13011.32451043999,36.89719029000116,53309.62725072 2025-11-23,16:24:41.000,327,11051341,12205,0,1763915080,13011.24367471999,36.85489550999773,53309.68314768001 2025-11-23,16:24:42.000,327,11051337,12205,0,1763915081,13011.156102689994,36.770305949998146,53309.69712192 2025-11-23,16:24:43.000,327,11051316,12525,0,1763915082,13011.08200327999,36.706863780003914,53309.69712192 2025-11-23,16:24:44.000,327,11051358,12205,0,1763915083,13011.068530659999,36.69276551999792,53309.73904464 2025-11-23,16:24:45.000,327,11051359,12325,0,1763915084,13011.12242113999,36.601126829998975,53309.73904464 2025-11-23,16:24:46.000,327,11051411,12085,0,1763915085,13011.20999317,36.55178292000346,53309.78795448 2025-11-23,16:24:47.000,327,11051322,12485,0,1763915086,13011.35145568,36.460144230004516,53309.780967360006 2025-11-23,16:24:48.000,327,11051340,12325,0,1763915087,13011.51312712,36.43899683999916,53309.81590296 2025-11-23,16:24:49.000,327,11051332,12205,0,1763915088,13011.708480109992,36.38260380000429,53309.85083856001 2025-11-23,16:24:50.000,327,11051342,12285,0,1763915089,13011.924042029998,36.298014240004704,53309.83686432 2025-11-23,16:24:51.000,327,11051360,12205,0,1763915090,13012.099186089989,36.248670330001914,53309.88577416 2025-11-23,16:24:52.000,327,11051358,12125,0,1763915091,13012.267593839999,36.199326419999124,53309.934684 2025-11-23,16:24:53.000,327,11051345,12485,0,1763915092,13012.40905635,36.12883511999826,53309.997568080005 2025-11-23,16:24:54.000,327,11051334,12205,0,1763915093,13012.46968314,36.13588425000489,53309.997568080005 2025-11-23,16:24:55.000,327,11051347,12165,0,1763915094,13012.53030993,36.1217859899989,53310.046477920005 2025-11-23,16:24:56.000,327,11051363,12125,0,1763915095,13012.53030993,36.14998251000361,53310.046477920005 2025-11-23,16:24:57.000,327,11051341,12365,0,1763915096,13012.537046239995,36.15703164000297,53310.10237488 2025-11-23,16:24:58.000,327,11051363,12285,0,1763915097,13012.557255169995,36.192277289999765,53310.165258960005 2025-11-23,16:24:59.000,327,11051325,12245,0,1763915098,13012.557255169995,36.234572070003196,53310.15827184001 2025-11-23,16:25:00.000,327,11051341,12285,0,1763915099,13012.516837309995,36.241621200002555,53310.20718168001 2025-11-23,16:25:01.000,327,11051416,12245,0,1763915100,13012.456210519995,36.35440727999958,53310.24211728 2025-11-23,16:25:02.000,327,11051364,12125,0,1763915101,13012.395583729995,36.39670206000301,53310.284040000006 2025-11-23,16:25:03.000,327,11051384,12205,0,1763915102,13012.40232003999,36.44604596999852,53310.25609152001 2025-11-23,16:25:04.000,327,11051368,12285,0,1763915103,13012.36190217999,36.48834075000195,53310.30500136001 2025-11-23,16:25:05.000,327,11051332,12165,0,1763915104,13012.30127538999,36.49538988000131,53310.27006576 2025-11-23,16:25:06.000,327,11051344,12365,0,1763915105,13012.247384909999,36.55883205000282,53310.3189756 2025-11-23,16:25:07.000,327,11051356,12285,0,1763915106,13012.267593839999,36.57293031000154,53310.32596272001 2025-11-23,16:25:08.000,327,11051371,12365,0,1763915107,13012.206967049999,36.53063552999811,53310.33993696 2025-11-23,16:25:09.000,327,11051370,11965,0,1763915108,13012.132867639993,36.51653726999939,53310.33993696 2025-11-23,16:25:10.000,327,11051394,12285,0,1763915109,13012.112658709993,36.417849450001086,53310.32596272001 2025-11-23,16:25:11.000,327,11051375,12245,0,1763915110,13012.018350369988,36.41080032000173,53310.31198848 2025-11-23,16:25:12.000,327,11051298,12205,0,1763915111,13011.977932510003,36.3332598900015,53310.35391120001 2025-11-23,16:25:13.000,327,11051401,12085,0,1763915112,13011.876887860002,36.32621076000214,53310.36089832 2025-11-23,16:25:14.000,327,11051355,12325,0,1763915113,13011.796052140002,36.31211250000342,53310.332949840005 2025-11-23,16:25:15.000,327,11051368,12365,0,1763915114,13011.721952729997,36.30506337000406,53310.35391120001 2025-11-23,16:25:16.000,327,11051383,12605,0,1763915115,13011.681534869997,36.22752294000384,53310.31198848 2025-11-23,16:25:17.000,327,11051381,12245,0,1763915116,13011.607435459991,36.22047381000448,53310.27705288001 2025-11-23,16:25:18.000,327,11051365,12125,0,1763915117,13011.573753910001,36.234572070003196,53310.25609152001 2025-11-23,16:25:19.000,327,11051383,12205,0,1763915118,13011.614171770001,36.241621200002555,53310.30500136001 2025-11-23,16:25:20.000,327,11051343,12165,0,1763915119,13011.695007490001,36.26276859000063,53310.29801424 2025-11-23,16:25:21.000,327,11051326,12285,0,1763915120,13011.822997379997,36.206375549998484,53310.263078640004 2025-11-23,16:25:22.000,327,11051348,12285,0,1763915121,13011.950987269993,36.25571946000127,53310.3189756 2025-11-23,16:25:23.000,327,11051365,12325,0,1763915122,13012.072240849993,36.26276859000063,53310.31198848 2025-11-23,16:25:24.000,327,11051395,12165,0,1763915123,13012.28106645999,36.26981771999999,53310.30500136001 2025-11-23,16:25:25.000,327,11051390,12125,0,1763915124,13012.36190217999,36.26981771999999,53310.32596272001 2025-11-23,16:25:26.000,327,11051365,12245,0,1763915125,13012.516837309995,36.36145640999894,53310.34692408 2025-11-23,16:25:27.000,327,11051363,12245,0,1763915126,13012.557255169995,36.39670206000301,53310.36089832 2025-11-23,16:25:28.000,327,11051363,12285,0,1763915127,13012.597673029995,36.41080032000173,53310.40282104001 2025-11-23,16:25:29.000,327,11051397,12285,0,1763915128,13012.57072779,36.45309509999788,53310.36788544 2025-11-23,16:25:30.000,327,11051363,12405,0,1763915129,13012.510101,36.58702857000026,53310.3888468 2025-11-23,16:25:31.000,327,11051308,12405,0,1763915130,13012.308011699999,36.62932335000369,53310.36089832 2025-11-23,16:25:32.000,327,11051371,12445,0,1763915131,13012.159812879989,36.69276551999792,53310.43775664 2025-11-23,16:25:33.000,327,11051382,12125,0,1763915132,13012.018350369988,36.7914533400035,53310.430769520004 2025-11-23,16:25:34.000,327,11051368,12285,0,1763915133,13011.883624169997,36.77735508000478,53310.49365360001 2025-11-23,16:25:35.000,327,11051399,12445,0,1763915134,13011.742161659997,36.833748119999655,53310.451730880006 2025-11-23,16:25:36.000,327,11051337,12245,0,1763915135,13011.668062249992,36.77735508000478,53310.44474376001 2025-11-23,16:25:37.000,327,11051345,12245,0,1763915136,13011.540072359996,36.69276551999792,53310.43775664 2025-11-23,16:25:38.000,327,11051293,12205,0,1763915137,13011.459236639996,36.55883205000282,53310.46570512 2025-11-23,16:25:39.000,327,11051307,12165,0,1763915138,13011.42555508999,36.44604596999852,53310.395833919996 2025-11-23,16:25:40.000,327,11051356,12205,0,1763915139,13011.4322914,36.22047381000448,53310.36788544 2025-11-23,16:25:41.000,327,11051349,12165,0,1763915140,13011.459236639996,36.04424555999867,53310.33993696 2025-11-23,16:25:42.000,327,11051336,12125,0,1763915141,13011.51312712,35.86801731000014,53310.332949840005 2025-11-23,16:25:43.000,327,11051341,12365,0,1763915142,13011.600699149996,35.67769080000289,53310.36788544 2025-11-23,16:25:44.000,327,11051337,12125,0,1763915143,13011.708480109992,35.53670820000116,53310.35391120001 2025-11-23,16:25:45.000,327,11051384,12245,0,1763915144,13011.796052140002,35.423922120004136,53310.31198848 2025-11-23,16:25:46.000,327,11051333,12165,0,1763915145,13011.883624169997,35.33933256000455,53310.33993696 2025-11-23,16:25:47.000,327,11051398,12325,0,1763915146,13011.937514650002,35.24769386999833,53310.35391120001 2025-11-23,16:25:48.000,327,11051363,12125,0,1763915147,13011.964459889998,35.198349960002815,53310.35391120001 2025-11-23,16:25:49.000,327,11051408,12285,0,1763915148,13011.971196199993,35.1842517000041,53310.332949840005 2025-11-23,16:25:50.000,327,11051369,12325,0,1763915149,13011.977932510003,35.1701534399981,53310.34692408 2025-11-23,16:25:51.000,327,11051302,12325,0,1763915150,13011.971196199993,35.198349960002815,53310.34692408 2025-11-23,16:25:52.000,327,11051340,12285,0,1763915151,13011.910569409993,35.212448220001534,53310.3888468 2025-11-23,16:25:53.000,327,11051321,12285,0,1763915152,13011.890360479993,35.23359560999961,53310.32596272001 2025-11-23,16:25:54.000,327,11051344,12125,0,1763915153,13011.789315829992,35.27589039000304,53310.36089832 2025-11-23,16:25:55.000,327,11051387,12125,0,1763915154,13011.735425350002,35.388676470000064,53310.40282104001 2025-11-23,16:25:56.000,327,11051308,12245,0,1763915155,13011.647853319992,35.438020380002854,53310.3888468 2025-11-23,16:25:57.000,327,11051338,12165,0,1763915156,13011.593962840001,35.50851168000372,53310.381859680005 2025-11-23,16:25:58.000,327,11051353,12165,0,1763915157,13011.506390809991,35.46621690000029,53310.3888468 2025-11-23,16:25:59.000,327,11051359,12085,0,1763915158,13011.44576401999,35.40277472999878,53310.381859680005 2025-11-23,16:26:00.000,327,11051394,11965,0,1763915159,13011.378400919995,35.261792130004324,53310.37487256001 2025-11-23,16:26:01.000,327,11051378,12125,0,1763915160,13011.35145568,35.205399090002174,53310.35391120001 2025-11-23,16:26:02.000,327,11051392,12245,0,1763915161,13011.30430150999,35.04326910000236,53310.33993696 2025-11-23,16:26:03.000,327,11051377,12125,0,1763915162,13011.2302021,34.916384759999346,53310.32596272001 2025-11-23,16:26:04.000,327,11051415,12165,0,1763915163,13011.176311619995,34.803598680002324,53310.32596272001 2025-11-23,16:26:05.000,327,11051390,12325,0,1763915164,13011.16283899999,34.66966520999995,53310.31198848 2025-11-23,16:26:06.000,327,11051363,12325,0,1763915165,13011.115684829994,34.570977390001644,53310.284040000006 2025-11-23,16:26:07.000,327,11051390,12165,0,1763915166,13011.14936638,34.48638783000206,53310.29102712 2025-11-23,16:26:08.000,327,11051408,12365,0,1763915167,13011.12242113999,34.49343696000142,53310.32596272001 2025-11-23,16:26:09.000,327,11051399,12205,0,1763915168,13011.10221220999,34.42999478999991,53310.30500136001 2025-11-23,16:26:10.000,327,11051359,12325,0,1763915169,13011.14263006999,34.42294566000055,53310.30500136001 2025-11-23,16:26:11.000,327,11051393,12085,0,1763915170,13011.196520549995,34.45114217999799,53310.284040000006 2025-11-23,16:26:12.000,327,11051372,12365,0,1763915171,13011.297565199995,34.45114217999799,53310.27006576 2025-11-23,16:26:13.000,327,11051441,12045,0,1763915172,13011.378400919995,34.42999478999991,53310.23513016001 2025-11-23,16:26:14.000,327,11051397,12125,0,1763915173,13011.47270926,34.40884740000183,53310.29801424 2025-11-23,16:26:15.000,327,11051370,12165,0,1763915174,13011.600699149996,34.46524044000398,53310.35391120001 2025-11-23,16:26:16.000,327,11051328,12365,0,1763915175,13011.688271179992,34.49343696000142,53310.29102712 2025-11-23,16:26:17.000,327,11051347,12205,0,1763915176,13011.822997379997,34.528682609998214,53310.35391120001 2025-11-23,16:26:18.000,327,11051371,12125,0,1763915177,13011.903833099997,34.570977390001644,53310.3888468 2025-11-23,16:26:19.000,327,11051330,12125,0,1763915178,13011.930778339993,34.59212477999972,53310.36788544 2025-11-23,16:26:20.000,327,11051359,12365,0,1763915179,13011.937514650002,34.59917390999908,53310.36089832 2025-11-23,16:26:21.000,327,11051365,12365,0,1763915180,13011.937514650002,34.6132721699978,53310.430769520004 2025-11-23,16:26:22.000,327,11051388,12365,0,1763915181,13011.924042029998,34.570977390001644,53310.47967936 2025-11-23,16:26:23.000,327,11051369,12325,0,1763915182,13011.890360479993,34.58507565000036,53310.44474376001 2025-11-23,16:26:24.000,327,11051399,12245,0,1763915183,13011.870151549992,34.54983000000357,53310.47269224001 2025-11-23,16:26:25.000,327,11051366,12165,0,1763915184,13011.789315829992,34.53573174000485,53310.49365360001 2025-11-23,16:26:26.000,327,11051328,12205,0,1763915185,13011.674798560001,34.53573174000485,53310.46570512 2025-11-23,16:26:27.000,327,11051378,12285,0,1763915186,13011.607435459991,34.46524044000398,53310.54256344001 2025-11-23,16:26:28.000,327,11051379,12205,0,1763915187,13011.46597294999,34.43704391999927,53310.55653768 2025-11-23,16:26:29.000,327,11051332,12205,0,1763915188,13011.36492829999,34.42294566000055,53310.52160208001 2025-11-23,16:26:30.000,327,11051358,12165,0,1763915189,13011.277356269995,34.3665526199984,53310.51461496 2025-11-23,16:26:31.000,327,11051359,12125,0,1763915190,13011.16957531,34.345405230000324,53310.51461496 2025-11-23,16:26:32.000,327,11051416,12205,0,1763915191,13011.12915745,34.345405230000324,53310.549550560005 2025-11-23,16:26:33.000,327,11051405,12085,0,1763915192,13011.075266969994,34.289012189998175,53310.549550560005 2025-11-23,16:26:34.000,327,11051358,12085,0,1763915193,13011.06179434999,34.23966828000266,53310.500640720005 2025-11-23,16:26:35.000,327,11051400,12325,0,1763915194,13011.055058039994,34.17622611000115,53310.48666648 2025-11-23,16:26:36.000,327,11051312,12085,0,1763915195,13011.10221220999,34.12688219999836,53310.52160208001 2025-11-23,16:26:37.000,327,11051384,12005,0,1763915196,13011.14263006999,34.04229263999878,53310.48666648 2025-11-23,16:26:38.000,327,11051382,12325,0,1763915197,13011.2302021,34.00704699000198,53310.51461496 2025-11-23,16:26:39.000,327,11051419,12405,0,1763915198,13011.33124675,33.99294873000326,53310.53557632 2025-11-23,16:26:40.000,327,11051360,12165,0,1763915199,13011.41208247,33.97180133999791,53310.53557632 2025-11-23,16:26:41.000,327,11051339,12165,0,1763915200,13011.48618187999,33.99294873000326,53310.51461496 2025-11-23,16:26:42.000,327,11051377,12125,0,1763915201,13011.567017599991,33.95770307999919,53310.52160208001 2025-11-23,16:26:43.000,327,11051386,12285,0,1763915202,13011.654589630001,33.95065394999983,53310.50762784 2025-11-23,16:26:44.000,327,11051427,12365,0,1763915203,13011.755634280002,33.922457430002396,53310.5285892 2025-11-23,16:26:45.000,327,11051409,12325,0,1763915204,13011.796052140002,33.873113519999606,53310.619421760006 2025-11-23,16:26:46.000,327,11051287,12125,0,1763915205,13011.755634280002,33.83786787000281,53310.55653768 2025-11-23,16:26:47.000,327,11051358,12045,0,1763915206,13011.728689039992,33.78147483000066,53310.57749904 2025-11-23,16:26:48.000,327,11051400,12085,0,1763915207,13011.668062249992,33.71803265999915,53310.58448616 2025-11-23,16:26:49.000,327,11051375,12285,0,1763915208,13011.51312712,33.62639397000021,53310.61243464001 2025-11-23,16:26:50.000,327,11051380,12285,0,1763915209,13011.34471936999,33.54885353999998,53310.57749904 2025-11-23,16:26:51.000,327,11051347,12245,0,1763915210,13011.16957531,33.50655876000383,53310.55653768 2025-11-23,16:26:52.000,327,11051434,12245,0,1763915211,13011.007903869999,33.37967442000081,53310.58448616 2025-11-23,16:26:53.000,327,11051384,12285,0,1763915212,13010.812550879993,33.295084860001225,53310.59147328001 2025-11-23,16:26:54.000,327,11051332,12205,0,1763915213,13010.664352059997,33.252790079997794,53310.55653768 2025-11-23,16:26:55.000,327,11051410,12405,0,1763915214,13010.590252649992,33.22459356000036,53310.5285892 2025-11-23,16:26:56.000,327,11051402,12325,0,1763915215,13010.543098479997,33.175249650004844,53310.57051192001 2025-11-23,16:26:57.000,327,11051371,12085,0,1763915216,13010.509416929992,33.1822987800042,53310.52160208001 2025-11-23,16:26:58.000,327,11051392,12285,0,1763915217,13010.489207999992,33.13295487000141,53310.52160208001 2025-11-23,16:26:59.000,327,11051400,12125,0,1763915218,13010.516153240002,33.13295487000141,53310.51461496 2025-11-23,16:27:00.000,327,11051375,12085,0,1763915219,13010.502680619997,33.09770922000462,53310.49365360001 2025-11-23,16:27:01.000,327,11051360,12165,0,1763915220,13010.549834789992,33.09066008999798,53310.51461496 2025-11-23,16:27:02.000,327,11051410,12245,0,1763915221,13010.549834789992,33.02016879000439,53310.451730880006 2025-11-23,16:27:03.000,327,11051383,12205,0,1763915222,13010.563307409997,33.02016879000439,53310.47269224001 2025-11-23,16:27:04.000,327,11051381,12125,0,1763915223,13010.570043719992,33.04836531000183,53310.430769520004 2025-11-23,16:27:05.000,327,11051395,12365,0,1763915224,13010.509416929992,33.104758350003976,53310.43775664 2025-11-23,16:27:06.000,327,11051389,12285,0,1763915225,13010.482471689997,33.118856610002695,53310.41679528 2025-11-23,16:27:07.000,327,11051405,12125,0,1763915226,13010.401635969996,33.16115138999885,53310.40282104001 2025-11-23,16:27:08.000,327,11051457,12205,0,1763915227,13010.280382389996,33.15410225999949,53310.381859680005 2025-11-23,16:27:09.000,327,11051389,12165,0,1763915228,13010.179337739995,33.125905740002054,53310.36788544 2025-11-23,16:27:10.000,327,11051402,12205,0,1763915229,13010.06482046999,33.13295487000141,53310.34692408 2025-11-23,16:27:11.000,327,11051375,12245,0,1763915230,13009.98398474999,33.175249650004844,53310.33993696 2025-11-23,16:27:12.000,327,11051392,12325,0,1763915231,13009.849258549999,33.20344617000228,53310.332949840005 2025-11-23,16:27:13.000,327,11051385,12485,0,1763915232,13009.721268659989,33.21049530000164,53310.284040000006 2025-11-23,16:27:14.000,327,11051421,12165,0,1763915233,13009.613487699993,33.252790079997794,53310.31198848 2025-11-23,16:27:15.000,327,11051402,12245,0,1763915234,13009.539388290003,33.28098660000251,53310.23513016001 2025-11-23,16:27:16.000,327,11051392,12125,0,1763915235,13009.451816259992,33.26688834000379,53310.22115592 2025-11-23,16:27:17.000,327,11051391,12205,0,1763915236,13009.370980539992,33.22459356000036,53310.20718168001 2025-11-23,16:27:18.000,327,11051392,12325,0,1763915237,13009.370980539992,33.21049530000164,53310.15128472 2025-11-23,16:27:19.000,327,11051399,12565,0,1763915238,13009.350771609992,33.18934791000356,53310.15128472 2025-11-23,16:27:20.000,327,11051397,12645,0,1763915239,13009.317090060002,33.18934791000356,53310.10237488 2025-11-23,16:27:21.000,327,11051368,12325,0,1763915240,13009.290144819992,33.19639704000292,53310.10936200001 2025-11-23,16:27:22.000,327,11051416,12245,0,1763915241,13009.290144819992,33.16115138999885,53310.046477920005 2025-11-23,16:27:23.000,327,11051419,12365,0,1763915242,13009.216045410001,33.20344617000228,53310.046477920005 2025-11-23,16:27:24.000,327,11051409,12325,0,1763915243,13009.148682309991,33.14705313000013,53310.0045552 2025-11-23,16:27:25.000,327,11051429,12325,0,1763915244,13009.04763765999,33.08361095999862,53309.934684 2025-11-23,16:27:26.000,327,11051414,12165,0,1763915245,13008.92638407999,33.08361095999862,53309.927696880004 2025-11-23,16:27:27.000,327,11051422,12325,0,1763915246,13008.77144895,33.062463570000546,53309.89276128001 2025-11-23,16:27:28.000,327,11051398,12245,0,1763915247,13008.677140609994,33.013119659997756,53309.878787040005 2025-11-23,16:27:29.000,327,11051426,12285,0,1763915248,13008.562623339989,32.9708248800016,53309.80891584 2025-11-23,16:27:30.000,327,11051418,12165,0,1763915249,13008.495260239994,32.96377575000224,53309.78795448 2025-11-23,16:27:31.000,327,11051396,12165,0,1763915250,13008.461578689989,33.0060705299984,53309.77398024001 2025-11-23,16:27:32.000,327,11051378,12005,0,1763915251,13008.400951899988,33.062463570000546,53309.760006000004 2025-11-23,16:27:33.000,327,11051406,12205,0,1763915252,13008.387479279998,33.111807480003336,53309.68314768001 2025-11-23,16:27:34.000,327,11051414,12445,0,1763915253,13008.326852489998,33.14705313000013,53309.65519920001 2025-11-23,16:27:35.000,327,11051380,12325,0,1763915254,13008.360534039988,33.27393747000315,53309.64821208 2025-11-23,16:27:36.000,327,11051377,12085,0,1763915255,13008.320116180003,33.302133990000584,53309.60628936001 2025-11-23,16:27:37.000,327,11051375,12285,0,1763915256,13008.320116180003,33.36557616000209,53309.58532800001 2025-11-23,16:27:38.000,327,11051383,12205,0,1763915257,13008.286434629998,33.42196920000424,53309.57135376 2025-11-23,16:27:39.000,327,11051421,12325,0,1763915258,13008.286434629998,33.45721485000104,53309.50148256 2025-11-23,16:27:40.000,327,11051388,12205,0,1763915259,13008.266225699997,33.513607890003186,53309.48750832001 2025-11-23,16:27:41.000,327,11051420,12205,0,1763915260,13008.266225699997,33.5629517999987,53309.445585600006 2025-11-23,16:27:42.000,327,11051398,12205,0,1763915261,13008.205598909997,33.60524658000213,53309.46654696001 2025-11-23,16:27:43.000,327,11051395,12325,0,1763915262,13008.165181049997,33.61229571000149,53309.39667576001 2025-11-23,16:27:44.000,327,11051405,12125,0,1763915263,13008.084345329997,33.66868875000364,53309.36174016 2025-11-23,16:27:45.000,327,11051414,12125,0,1763915264,13008.030454849992,33.66163962000428,53309.33379168 2025-11-23,16:27:46.000,327,11051424,12285,0,1763915265,13007.942882819996,33.675737880003,53309.29885608001 2025-11-23,16:27:47.000,327,11051402,12245,0,1763915266,13007.868783409991,33.73213091999787,53309.28488184 2025-11-23,16:27:48.000,327,11051368,12125,0,1763915267,13007.73405721,33.746229180003866,53309.277894720006 2025-11-23,16:27:49.000,327,11051394,12605,0,1763915268,13007.62627624999,33.73213091999787,53309.208023520005 2025-11-23,16:27:50.000,327,11051371,11965,0,1763915269,13007.48481373999,33.76737657000194,53309.20103640001 2025-11-23,16:27:51.000,327,11051354,12125,0,1763915270,13007.377032779994,33.80262221999874,53309.17308792 2025-11-23,16:27:52.000,327,11051375,12285,0,1763915271,13007.255779199993,33.78852396000002,53309.12417808 2025-11-23,16:27:53.000,327,11051415,12125,0,1763915272,13007.141261930003,33.80262221999874,53309.06129400001 2025-11-23,16:27:54.000,327,11051429,12005,0,1763915273,13007.087371449998,33.83081874000345,53309.05430688001 2025-11-23,16:27:55.000,327,11051369,12125,0,1763915274,13007.006535729997,33.83081874000345,53309.01937128 2025-11-23,16:27:56.000,327,11051431,12525,0,1763915275,13006.918963700002,33.80262221999874,53308.97046144 2025-11-23,16:27:57.000,327,11051386,12205,0,1763915276,13006.871809529992,33.873113519999606,53308.90757736 2025-11-23,16:27:58.000,327,11051389,12325,0,1763915277,13006.851600599992,33.86606439000025,53308.90757736 2025-11-23,16:27:59.000,327,11051369,12125,0,1763915278,13006.817919050001,33.85901526000089,53308.85866752 2025-11-23,16:28:00.000,327,11051426,12325,0,1763915279,13006.824655359997,33.83786787000281,53308.87962888 2025-11-23,16:28:01.000,327,11051419,12205,0,1763915280,13006.878545840002,33.79557308999938,53308.81674480001 2025-11-23,16:28:02.000,327,11051378,12205,0,1763915281,13006.878545840002,33.85196613000153,53308.81674480001 2025-11-23,16:28:03.000,327,11051376,12245,0,1763915282,13006.905491079997,33.91540830000304,53308.81674480001 2025-11-23,16:28:04.000,327,11051399,12245,0,1763915283,13006.972854179992,33.94360482000047,53308.7818092 2025-11-23,16:28:05.000,327,11051385,12365,0,1763915284,13006.979590490002,33.99999786000262,53308.76084784 2025-11-23,16:28:06.000,327,11051412,12205,0,1763915285,13006.972854179992,34.098685680000926,53308.76084784 2025-11-23,16:28:07.000,327,11051416,12325,0,1763915286,13006.945908939997,34.20442262999859,53308.78879632 2025-11-23,16:28:08.000,327,11051389,12325,0,1763915287,13006.912227389992,34.32425784000225,53308.704950880005 2025-11-23,16:28:09.000,327,11051375,12285,0,1763915288,13006.885282149997,34.46524044000398,53308.711938 2025-11-23,16:28:10.000,327,11051369,12205,0,1763915289,13006.777501190001,34.556879130002926,53308.67001528 2025-11-23,16:28:11.000,327,11051341,12245,0,1763915290,13006.63603868,34.690812599998026,53308.71892512001 2025-11-23,16:28:12.000,327,11051350,12245,0,1763915291,13006.52825771999,34.76835302999825,53308.69097664 2025-11-23,16:28:13.000,327,11051371,12325,0,1763915292,13006.39353152,34.87408998000319,53308.69097664 2025-11-23,16:28:14.000,327,11051352,12165,0,1763915293,13006.27227794,34.95867954000278,53308.69796376001 2025-11-23,16:28:15.000,327,11051334,12325,0,1763915294,13006.157760669994,34.95867954000278,53308.6420668 2025-11-23,16:28:16.000,327,11051384,12285,0,1763915295,13005.975880299993,34.94458128000406,53308.607131200006 2025-11-23,16:28:17.000,327,11051405,12445,0,1763915296,13005.861363030002,34.9375321500047,53308.5721956 2025-11-23,16:28:18.000,327,11051411,12205,0,1763915297,13005.760318380002,34.972777800001495,53308.51629864 2025-11-23,16:28:19.000,327,11051387,12245,0,1763915298,13005.733373139992,34.95163041000342,53308.5721956 2025-11-23,16:28:20.000,327,11051369,12285,0,1763915299,13005.679482660002,34.95163041000342,53308.488350160005 2025-11-23,16:28:21.000,327,11051430,12365,0,1763915300,13005.713164209992,35.00097431999893,53308.51629864 2025-11-23,16:28:22.000,327,11051392,12205,0,1763915301,13005.706427899997,34.972777800001495,53308.45341456 2025-11-23,16:28:23.000,327,11051379,12285,0,1763915302,13005.733373139992,34.965728670002136,53308.439440320006 2025-11-23,16:28:24.000,327,11051367,12285,0,1763915303,13005.787263619997,35.036219970003,53308.3975176 2025-11-23,16:28:25.000,327,11051393,12405,0,1763915304,13005.834417789993,35.09966214000451,53308.34860776 2025-11-23,16:28:26.000,327,11051380,12405,0,1763915305,13005.962407679988,35.156055179999385,53308.38354336001 2025-11-23,16:28:27.000,327,11051360,12285,0,1763915306,13005.996089229993,35.261792130004324,53308.42546608 2025-11-23,16:28:28.000,327,11051395,12285,0,1763915307,13006.063452329989,35.3181851699992,53308.418478960004 2025-11-23,16:28:29.000,327,11051369,12165,0,1763915308,13006.083661259989,35.381627340000705,53308.34860776 2025-11-23,16:28:30.000,327,11051397,12045,0,1763915309,13006.157760669994,35.47326602999965,53308.40450472 2025-11-23,16:28:31.000,327,11051386,12125,0,1763915310,13006.151024359999,35.49441341999773,53308.418478960004 2025-11-23,16:28:32.000,327,11051380,12365,0,1763915311,13006.18470590999,35.564904719998594,53308.44642744 2025-11-23,16:28:33.000,327,11051375,12245,0,1763915312,13006.211651149999,35.67064167000353,53308.3975176 2025-11-23,16:28:34.000,327,11051355,12045,0,1763915313,13006.157760669994,35.7411329700044,53308.369569120005 2025-11-23,16:28:35.000,327,11051382,12325,0,1763915314,13006.130815429999,35.846869920002064,53308.45341456 2025-11-23,16:28:36.000,327,11051394,12245,0,1763915315,13006.036507089993,35.88211556999886,53308.42546608 2025-11-23,16:28:37.000,327,11051380,12125,0,1763915316,13005.928726129998,35.93850861000101,53308.439440320006 2025-11-23,16:28:38.000,327,11051392,12125,0,1763915317,13005.793999929992,35.95260686999973,53308.439440320006 2025-11-23,16:28:39.000,327,11051372,12205,0,1763915318,13005.692955279992,35.9878525200038,53308.46040168001 2025-11-23,16:28:40.000,327,11051377,12285,0,1763915319,13005.538020150001,35.99490165000316,53308.43245320001 2025-11-23,16:28:41.000,327,11051369,12245,0,1763915320,13005.443711809996,35.94555774000037,53308.418478960004 2025-11-23,16:28:42.000,327,11051370,12365,0,1763915321,13005.36961239999,35.95260686999973,53308.44642744 2025-11-23,16:28:43.000,327,11051374,12405,0,1763915322,13005.322458229995,35.93850861000101,53308.418478960004 2025-11-23,16:28:44.000,327,11051386,12245,0,1763915323,13005.37634871,35.95260686999973,53308.42546608 2025-11-23,16:28:45.000,327,11051390,12245,0,1763915324,13005.443711809996,35.93850861000101,53308.37655624 2025-11-23,16:28:46.000,327,11051336,12245,0,1763915325,13005.538020150001,35.90326296000421,53308.37655624 2025-11-23,16:28:47.000,327,11051395,12085,0,1763915326,13005.672746349992,35.88916469999822,53308.439440320006 2025-11-23,16:28:48.000,327,11051412,12325,0,1763915327,13005.733373139992,35.85391905000142,53308.41149184001 2025-11-23,16:28:49.000,327,11051370,12125,0,1763915328,13005.854626719993,35.832771660003345,53308.41149184001 2025-11-23,16:28:50.000,327,11051388,12325,0,1763915329,13006.009561849998,35.85391905000142,53308.439440320006 2025-11-23,16:28:51.000,327,11051419,12245,0,1763915330,13006.117342809994,35.85391905000142,53308.418478960004 2025-11-23,16:28:52.000,327,11051398,12445,0,1763915331,13006.24533269999,35.846869920002064,53308.46040168001 2025-11-23,16:28:53.000,327,11051395,12165,0,1763915332,13006.3126958,35.846869920002064,53308.51629864 2025-11-23,16:28:54.000,327,11051371,12165,0,1763915333,13006.38679520999,35.86801731000014,53308.4673888 2025-11-23,16:28:55.000,327,11051388,12285,0,1763915334,13006.40700413999,35.92441035000229,53308.47437592 2025-11-23,16:28:56.000,327,11051363,12165,0,1763915335,13006.400267829995,35.93145948000165,53308.49533728 2025-11-23,16:28:57.000,327,11051423,12285,0,1763915336,13006.319432109995,35.92441035000229,53308.51629864 2025-11-23,16:28:58.000,327,11051398,12445,0,1763915337,13006.3126958,35.959655999999086,53308.537260000005 2025-11-23,16:28:59.000,327,11051418,12285,0,1763915338,13006.279014249994,35.9878525200038,53308.55123424001 2025-11-23,16:29:00.000,327,11051379,11965,0,1763915339,13006.20491483999,35.94555774000037,53308.62110544 2025-11-23,16:29:01.000,327,11051408,12285,0,1763915340,13006.103870189989,35.94555774000037,53308.60014408001 2025-11-23,16:29:02.000,327,11051387,12085,0,1763915341,13006.016298159993,35.959655999999086,53308.67700240001 2025-11-23,16:29:03.000,327,11051407,12405,0,1763915342,13005.874835649993,35.95260686999973,53308.656041040005 2025-11-23,16:29:04.000,327,11051412,12285,0,1763915343,13005.733373139992,35.93145948000165,53308.6420668 2025-11-23,16:29:05.000,327,11051385,12325,0,1763915344,13005.645801109997,35.86801731000014,53308.6420668 2025-11-23,16:29:06.000,327,11051373,12245,0,1763915345,13005.605383249997,35.80457513999863,53308.69097664 2025-11-23,16:29:07.000,327,11051372,12325,0,1763915346,13005.605383249997,35.790476879999915,53308.64905392001 2025-11-23,16:29:08.000,327,11051415,12125,0,1763915347,13005.538020150001,35.832771660003345,53308.63507968 2025-11-23,16:29:09.000,327,11051375,12125,0,1763915348,13005.591910629992,35.783427750000556,53308.62809256001 2025-11-23,16:29:10.000,327,11051381,12605,0,1763915349,13005.625592179997,35.75523123000312,53308.63507968 2025-11-23,16:29:11.000,327,11051391,12325,0,1763915350,13005.719900520002,35.71293644999969,53308.64905392001 2025-11-23,16:29:12.000,327,11051386,12165,0,1763915351,13005.807472549997,35.64949427999818,53308.64905392001 2025-11-23,16:29:13.000,327,11051336,12325,0,1763915352,13005.948935059998,35.600150370002666,53308.6420668 2025-11-23,16:29:14.000,327,11051359,12325,0,1763915353,13006.083661259989,35.607199500002025,53308.63507968 2025-11-23,16:29:15.000,327,11051367,12325,0,1763915354,13006.20491483999,35.614248630001384,53308.68398952 2025-11-23,16:29:16.000,327,11051368,12045,0,1763915355,13006.359849969995,35.6283468900001,53308.6420668 2025-11-23,16:29:17.000,327,11051339,12085,0,1763915356,13006.42721306999,35.71293644999969,53308.67700240001 2025-11-23,16:29:18.000,327,11051321,12165,0,1763915357,13006.42721306999,35.7411329700044,53308.69796376001 2025-11-23,16:29:19.000,327,11051317,12285,0,1763915358,13006.400267829995,35.790476879999915,53308.73289936 2025-11-23,16:29:20.000,327,11051377,12285,0,1763915359,13006.339641039995,35.76228036000248,53308.74687360001 2025-11-23,16:29:21.000,327,11051325,12245,0,1763915360,13006.24533269999,35.81162426999799,53308.76783496001 2025-11-23,16:29:22.000,327,11051355,12565,0,1763915361,13006.076924949994,35.88211556999886,53308.74687360001 2025-11-23,16:29:23.000,327,11051400,12165,0,1763915362,13005.928726129998,35.839820790002705,53308.69796376001 2025-11-23,16:29:24.000,327,11051347,12405,0,1763915363,13005.793999929992,35.85391905000142,53308.7818092 2025-11-23,16:29:25.000,327,11051358,12205,0,1763915364,13005.679482660002,35.8750664399995,53308.83770616 2025-11-23,16:29:26.000,327,11051373,12045,0,1763915365,13005.531283839991,35.86096818000078,53308.73988648 2025-11-23,16:29:27.000,327,11051329,12245,0,1763915366,13005.403293949996,35.86096818000078,53308.774822080006 2025-11-23,16:29:28.000,327,11051379,12285,0,1763915367,13005.31572192,35.832771660003345,53308.76084784 2025-11-23,16:29:29.000,327,11051375,12165,0,1763915368,13005.28877667999,35.7411329700044,53308.774822080006 2025-11-23,16:29:30.000,327,11051332,12165,0,1763915369,13005.26856774999,35.69883819000097,53308.774822080006 2025-11-23,16:29:31.000,327,11051349,12085,0,1763915370,13005.27530406,35.600150370002666,53308.72591224001 2025-11-23,16:29:32.000,327,11051369,12165,0,1763915371,13005.35613978,35.53670820000116,53308.74687360001 2025-11-23,16:29:33.000,327,11051347,12325,0,1763915372,13005.45718443,35.44506951000221,53308.73289936 2025-11-23,16:29:34.000,327,11051320,12165,0,1763915373,13005.564965389996,35.36047995000263,53308.774822080006 2025-11-23,16:29:35.000,327,11051363,12405,0,1763915374,13005.706427899997,35.27589039000304,53308.74687360001 2025-11-23,16:29:36.000,327,11051342,12325,0,1763915375,13005.820945170002,35.23359560999961,53308.711938 2025-11-23,16:29:37.000,327,11051384,12005,0,1763915376,13006.002825539988,35.198349960002815,53308.753860720004 2025-11-23,16:29:38.000,327,11051398,12045,0,1763915377,13006.171233289999,35.141956920000666,53308.80975768 2025-11-23,16:29:39.000,327,11051359,12085,0,1763915378,13006.26554162999,35.12785866000195,53308.753860720004 2025-11-23,16:29:40.000,327,11051380,12285,0,1763915379,13006.36658627999,35.08556387999852,53308.78879632 2025-11-23,16:29:41.000,327,11051344,12245,0,1763915380,13006.420476759995,35.09966214000451,53308.81674480001 2025-11-23,16:29:42.000,327,11051342,12165,0,1763915381,13006.49457617,35.10671127000387,53308.83770616 2025-11-23,16:29:43.000,327,11051344,12285,0,1763915382,13006.541730339995,35.08556387999852,53308.90757736 2025-11-23,16:29:44.000,327,11051390,12165,0,1763915383,13006.501312479995,35.06441649000044,53308.90059024 2025-11-23,16:29:45.000,327,11051343,12405,0,1763915384,13006.44742199999,35.00097431999893,53308.88661600001 2025-11-23,16:29:46.000,327,11051341,12365,0,1763915385,13006.40700413999,34.979826930000854,53308.942512960006 2025-11-23,16:29:47.000,327,11051370,12365,0,1763915386,13006.359849969995,34.88818824000191,53308.91456448001 2025-11-23,16:29:48.000,327,11051316,12325,0,1763915387,13006.25206901,34.81064781000168,53308.991422800005 2025-11-23,16:29:49.000,327,11051333,12285,0,1763915388,13006.117342809994,34.68376346999867,53308.97744856 2025-11-23,16:29:50.000,327,11051359,12165,0,1763915389,13006.002825539988,34.60622303999844,53308.97046144 2025-11-23,16:29:51.000,327,11051401,12205,0,1763915390,13005.888308269998,34.556879130002926,53309.03334552001 2025-11-23,16:29:52.000,327,11051343,12245,0,1763915391,13005.834417789993,34.4793387000027,53309.040332640005 2025-11-23,16:29:53.000,327,11051374,12445,0,1763915392,13005.706427899997,34.43704391999927,53308.96347432001 2025-11-23,16:29:54.000,327,11051388,12445,0,1763915393,13005.659273730002,34.40884740000183,53309.00539704 2025-11-23,16:29:55.000,327,11051343,12245,0,1763915394,13005.639064800002,34.3665526199984,53308.99840992 2025-11-23,16:29:56.000,327,11051328,12445,0,1763915395,13005.659273730002,34.40179827000247,53309.0263584 2025-11-23,16:29:57.000,327,11051327,12205,0,1763915396,13005.726636829997,34.37360174999776,53308.97046144 2025-11-23,16:29:58.000,327,11051349,12445,0,1763915397,13005.807472549997,34.35245435999968,53308.97046144 2025-11-23,16:29:59.000,327,11051330,12445,0,1763915398,13005.841154100002,34.37360174999776,53308.99840992 2025-11-23,16:30:00.000,327,11051338,12165,0,1763915399,13005.975880299993,34.30311045000417,53308.96347432001 2025-11-23,16:30:01.000,327,11051383,12325,0,1763915400,13006.056716019993,34.26081567000074,53308.991422800005 2025-11-23,16:30:02.000,327,11051374,12325,0,1763915401,13006.097133879994,34.169176980001794,53309.03334552001 2025-11-23,16:30:03.000,327,11051359,12125,0,1763915402,13006.117342809994,34.148029590003716,53308.97046144 2025-11-23,16:30:04.000,327,11051315,12245,0,1763915403,13006.117342809994,34.13393132999772,53309.040332640005 2025-11-23,16:30:05.000,327,11051323,12125,0,1763915404,13006.124079119989,34.098685680000926,53308.98443568001 2025-11-23,16:30:06.000,327,11051360,12285,0,1763915405,13006.076924949994,34.08458742000221,53308.991422800005 2025-11-23,16:30:07.000,327,11051357,12205,0,1763915406,13005.996089229993,34.06344003000413,53309.01238416001 2025-11-23,16:30:08.000,327,11051357,12285,0,1763915407,13005.901780890003,34.09163655000157,53309.0263584 2025-11-23,16:30:09.000,327,11051397,12085,0,1763915408,13005.888308269998,34.03524350999942,53309.07526824 2025-11-23,16:30:10.000,327,11051328,12125,0,1763915409,13005.841154100002,34.02819438000006,53309.040332640005 2025-11-23,16:30:11.000,327,11051322,12005,0,1763915410,13005.827681479997,34.07048916000349,53309.06129400001 2025-11-23,16:30:12.000,327,11051372,12205,0,1763915411,13005.760318380002,34.09163655000157,53309.05430688001 2025-11-23,16:30:13.000,327,11051350,12445,0,1763915412,13005.713164209992,34.07753829000285,53309.040332640005 2025-11-23,16:30:14.000,327,11051374,12525,0,1763915413,13005.706427899997,34.06344003000413,53309.08225536001 2025-11-23,16:30:15.000,327,11051330,12125,0,1763915414,13005.753582069992,34.06344003000413,53309.06828112 2025-11-23,16:30:16.000,327,11051378,12365,0,1763915415,13005.753582069992,33.99294873000326,53309.04731976 2025-11-23,16:30:17.000,327,11051378,12325,0,1763915416,13005.746845759997,33.99294873000326,53309.0263584 2025-11-23,16:30:18.000,327,11051319,12205,0,1763915417,13005.827681479997,33.985899600003904,53309.05430688001 2025-11-23,16:30:19.000,327,11051309,12205,0,1763915418,13005.827681479997,33.922457430002396,53309.0962296 2025-11-23,16:30:20.000,327,11051336,12165,0,1763915419,13005.868099339998,33.90131004000432,53309.0962296 2025-11-23,16:30:21.000,327,11051300,12565,0,1763915420,13005.861363030002,33.880162649998965,53309.0962296 2025-11-23,16:30:22.000,327,11051321,12245,0,1763915421,13005.888308269998,33.887211779998324,53309.10321672001 2025-11-23,16:30:23.000,327,11051359,12125,0,1763915422,13005.854626719993,33.86606439000025,53309.110203840006 2025-11-23,16:30:24.000,327,11051347,12285,0,1763915423,13005.874835649993,33.86606439000025,53309.110203840006 2025-11-23,16:30:25.000,327,11051378,12125,0,1763915424,13005.834417789993,33.887211779998324,53309.13116520001 2025-11-23,16:30:26.000,327,11051367,12045,0,1763915425,13005.780527310002,33.929506560001755,53309.0962296 2025-11-23,16:30:27.000,327,11051385,12205,0,1763915426,13005.780527310002,33.97180133999791,53309.12417808 2025-11-23,16:30:28.000,327,11051364,12325,0,1763915427,13005.787263619997,34.05639090000477,53309.13815232 2025-11-23,16:30:29.000,327,11051336,12445,0,1763915428,13005.800736240002,34.05639090000477,53309.12417808 2025-11-23,16:30:30.000,327,11051370,12245,0,1763915429,13005.868099339998,34.17622611000115,53309.110203840006 2025-11-23,16:30:31.000,327,11051350,12405,0,1763915430,13005.935462439993,34.21147175999795,53309.18007504001 2025-11-23,16:30:32.000,327,11051340,12125,0,1763915431,13006.036507089993,34.20442262999859,53309.18007504001 2025-11-23,16:30:33.000,327,11051347,12245,0,1763915432,13006.117342809994,34.19032436999987,53309.20103640001 2025-11-23,16:30:34.000,327,11051387,12325,0,1763915433,13006.177969599994,34.22557002000394,53309.14513944 2025-11-23,16:30:35.000,327,11051376,12245,0,1763915434,13006.258805319994,34.18327524000051,53309.19404928 2025-11-23,16:30:36.000,327,11051319,12365,0,1763915435,13006.26554162999,34.155078720003075,53309.24994624001 2025-11-23,16:30:37.000,327,11051383,12245,0,1763915436,13006.299223179994,34.155078720003075,53309.27090760001 2025-11-23,16:30:38.000,327,11051372,12165,0,1763915437,13006.28575055999,34.13393132999772,53309.24295912 2025-11-23,16:30:39.000,327,11051350,12125,0,1763915438,13006.24533269999,34.098685680000926,53309.24994624001 2025-11-23,16:30:40.000,327,11051358,12325,0,1763915439,13006.164496979989,34.07753829000285,53309.235972 2025-11-23,16:30:41.000,327,11051355,12165,0,1763915440,13006.029770779998,34.09163655000157,53309.31981744001 2025-11-23,16:30:42.000,327,11051348,12165,0,1763915441,13005.948935059998,34.08458742000221,53309.31283032 2025-11-23,16:30:43.000,327,11051360,12245,0,1763915442,13005.793999929992,34.09163655000157,53309.26392048 2025-11-23,16:30:44.000,327,11051423,12365,0,1763915443,13005.679482660002,34.098685680000926,53309.3058432 2025-11-23,16:30:45.000,327,11051379,12285,0,1763915444,13005.511074909991,34.06344003000413,53309.29885608001 2025-11-23,16:30:46.000,327,11051422,12245,0,1763915445,13005.403293949996,34.04229263999878,53309.26392048 2025-11-23,16:30:47.000,327,11051385,12045,0,1763915446,13005.342667159995,34.02819438000006,53309.31283032 2025-11-23,16:30:48.000,327,11051323,12445,0,1763915447,13005.31572192,33.978850470004545,53309.277894720006 2025-11-23,16:30:49.000,327,11051346,12365,0,1763915448,13005.29551299,33.95065394999983,53309.24295912 2025-11-23,16:30:50.000,327,11051342,12325,0,1763915449,13005.36961239999,33.936555690001114,53309.277894720006 2025-11-23,16:30:51.000,327,11051437,12285,0,1763915450,13005.450448119991,33.922457430002396,53309.256933360004 2025-11-23,16:30:52.000,327,11051411,12125,0,1763915451,13005.497602290001,33.985899600003904,53309.29885608001 2025-11-23,16:30:53.000,327,11051321,12445,0,1763915452,13005.625592179997,34.01409612000134,53309.27090760001 2025-11-23,16:30:54.000,327,11051320,12205,0,1763915453,13005.787263619997,34.06344003000413,53309.31283032 2025-11-23,16:30:55.000,327,11051294,12325,0,1763915454,13005.895044579993,34.13393132999772,53309.31283032 2025-11-23,16:30:56.000,327,11051404,12205,0,1763915455,13006.023034469988,34.17622611000115,53309.31981744001 2025-11-23,16:30:57.000,327,11051345,12285,0,1763915456,13006.124079119989,34.2326191500033,53309.35475304 2025-11-23,16:30:58.000,327,11051395,12085,0,1763915457,13006.164496979989,34.24671741000202,53309.375714400005 2025-11-23,16:30:59.000,327,11051392,12205,0,1763915458,13006.231860079999,34.30311045000417,53309.36872728001 2025-11-23,16:31:00.000,327,11051348,11965,0,1763915459,13006.198178529994,34.345405230000324,53309.375714400005 2025-11-23,16:31:01.000,327,11051386,12245,0,1763915460,13006.124079119989,34.31015958000353,53309.3407788 2025-11-23,16:31:02.000,327,11051351,12165,0,1763915461,13006.002825539988,34.289012189998175,53309.39667576001 2025-11-23,16:31:03.000,327,11051344,12165,0,1763915462,13005.807472549997,34.30311045000417,53309.41763712001 2025-11-23,16:31:04.000,327,11051386,12285,0,1763915463,13005.605383249997,34.2326191500033,53309.38968864001 2025-11-23,16:31:05.000,327,11051334,12165,0,1763915464,13005.383085019996,34.24671741000202,53309.375714400005 2025-11-23,16:31:06.000,327,11051415,12405,0,1763915465,13005.21467727,34.155078720003075,53309.41065 2025-11-23,16:31:07.000,327,11051343,12165,0,1763915466,13005.04626951999,34.119833069999004,53309.375714400005 2025-11-23,16:31:08.000,327,11051321,12325,0,1763915467,13004.918279629994,34.119833069999004,53309.41065 2025-11-23,16:31:09.000,327,11051425,12165,0,1763915468,13004.864389149989,34.04229263999878,53309.36174016 2025-11-23,16:31:10.000,327,11051373,12245,0,1763915469,13004.850916529998,34.04229263999878,53309.31283032 2025-11-23,16:31:11.000,327,11051426,12325,0,1763915470,13004.850916529998,34.0211452500007,53309.29885608001 2025-11-23,16:31:12.000,327,11051375,12285,0,1763915471,13004.904807009989,33.99999786000262,53309.24994624001 2025-11-23,16:31:13.000,327,11051407,12165,0,1763915472,13004.96543379999,33.985899600003904,53309.3058432 2025-11-23,16:31:14.000,327,11051334,12325,0,1763915473,13005.08668737999,33.99294873000326,53309.3058432 2025-11-23,16:31:15.000,327,11051351,12245,0,1763915474,13005.19446834,34.00704699000198,53309.31283032 2025-11-23,16:31:16.000,327,11051410,12205,0,1763915475,13005.32919453999,34.01409612000134,53309.36872728001 2025-11-23,16:31:17.000,327,11051361,12325,0,1763915476,13005.423502879996,34.0211452500007,53309.31981744001 2025-11-23,16:31:18.000,327,11051325,12445,0,1763915477,13005.517811220001,34.03524350999942,53309.31981744001 2025-11-23,16:31:19.000,327,11051339,12405,0,1763915478,13005.605383249997,34.05639090000477,53309.38270152 2025-11-23,16:31:20.000,327,11051335,12245,0,1763915479,13005.605383249997,34.0211452500007,53309.3407788 2025-11-23,16:31:21.000,327,11051419,12245,0,1763915480,13005.612119559992,33.99294873000326,53309.39667576001 2025-11-23,16:31:22.000,327,11051367,12245,0,1763915481,13005.544756459996,33.936555690001114,53309.34776592001 2025-11-23,16:31:23.000,327,11051388,12405,0,1763915482,13005.45718443,33.936555690001114,53309.36872728001 2025-11-23,16:31:24.000,327,11051344,12325,0,1763915483,13005.36961239999,33.922457430002396,53309.40366288 2025-11-23,16:31:25.000,327,11051320,12285,0,1763915484,13005.22814988999,33.985899600003904,53309.36872728001 2025-11-23,16:31:26.000,327,11051396,12365,0,1763915485,13005.04626951999,33.978850470004545,53309.31981744001 2025-11-23,16:31:27.000,327,11051370,12165,0,1763915486,13004.857652839994,33.96475220999855,53309.3407788 2025-11-23,16:31:28.000,327,11051438,12205,0,1763915487,13004.702717710003,33.99999786000262,53309.3407788 2025-11-23,16:31:29.000,327,11051360,12125,0,1763915488,13004.567991509997,34.00704699000198,53309.34776592001 2025-11-23,16:31:30.000,327,11051362,12325,0,1763915489,13004.507364719997,34.07753829000285,53309.375714400005 2025-11-23,16:31:31.000,327,11051400,12285,0,1763915490,13004.453474239992,34.169176980001794,53309.31283032 2025-11-23,16:31:32.000,327,11051294,12085,0,1763915491,13004.419792690001,34.23966828000266,53309.31283032 2025-11-23,16:31:33.000,327,11051368,12165,0,1763915492,13004.440001620002,34.29606132000481,53309.326804560005 2025-11-23,16:31:34.000,327,11051356,12405,0,1763915493,13004.487155789997,34.3665526199984,53309.28488184 2025-11-23,16:31:35.000,327,11051375,12285,0,1763915494,13004.581464130002,34.394749140003114,53309.24295912 2025-11-23,16:31:36.000,327,11051362,12285,0,1763915495,13004.628618299997,34.46524044000398,53309.277894720006 2025-11-23,16:31:37.000,327,11051369,12245,0,1763915496,13004.702717710003,34.45114217999799,53309.28488184 2025-11-23,16:31:38.000,327,11051353,12325,0,1763915497,13004.790289739998,34.48638783000206,53309.256933360004 2025-11-23,16:31:39.000,327,11051355,12245,0,1763915498,13004.864389149989,34.45114217999799,53309.31981744001 2025-11-23,16:31:40.000,327,11051415,12205,0,1763915499,13004.904807009989,34.40179827000247,53309.277894720006 2025-11-23,16:31:41.000,327,11051445,12245,0,1763915500,13004.945224869989,34.345405230000324,53309.31283032 2025-11-23,16:31:42.000,327,11051382,12325,0,1763915501,13004.931752249999,34.29606132000481,53309.3058432 2025-11-23,16:31:43.000,327,11051348,12205,0,1763915502,13004.904807009989,34.24671741000202,53309.277894720006 2025-11-23,16:31:44.000,327,11051366,12045,0,1763915503,13004.810498669998,34.21147175999795,53309.277894720006 2025-11-23,16:31:45.000,327,11051376,12245,0,1763915504,13004.743135569988,34.2678648000001,53309.29186896 2025-11-23,16:31:46.000,327,11051342,12245,0,1763915505,13004.621881990002,34.281963059998816,53309.29186896 2025-11-23,16:31:47.000,327,11051317,12405,0,1763915506,13004.466946859997,34.30311045000417,53309.27090760001 2025-11-23,16:31:48.000,327,11051388,12205,0,1763915507,13004.386111139997,34.31720871000289,53309.29885608001 2025-11-23,16:31:49.000,327,11051350,12285,0,1763915508,13004.21770339,34.3665526199984,53309.256933360004 2025-11-23,16:31:50.000,327,11051360,12445,0,1763915509,13004.1570766,34.4793387000027,53309.28488184 2025-11-23,16:31:51.000,327,11051346,12365,0,1763915510,13004.06950456999,34.60622303999844,53309.22199776001 2025-11-23,16:31:52.000,327,11051347,12045,0,1763915511,13004.01561409,34.68376346999867,53309.22199776001 2025-11-23,16:31:53.000,327,11051376,12205,0,1763915512,13004.042559329995,34.76835302999825,53309.20103640001 2025-11-23,16:31:54.000,327,11051385,12325,0,1763915513,13004.05603195,34.85294258999784,53309.24295912 2025-11-23,16:31:55.000,327,11051382,12125,0,1763915514,13004.15034028999,34.85294258999784,53309.22898488001 2025-11-23,16:31:56.000,327,11051377,12245,0,1763915515,13004.23791232,34.87408998000319,53309.20103640001 2025-11-23,16:31:57.000,327,11051373,12205,0,1763915516,13004.325484349996,34.90228650000063,53309.21501064 2025-11-23,16:31:58.000,327,11051374,12245,0,1763915517,13004.453474239992,34.83179519999976,53309.21501064 2025-11-23,16:31:59.000,327,11051352,12325,0,1763915518,13004.534309959992,34.85999172000447,53309.26392048 2025-11-23,16:32:00.000,327,11051379,12125,0,1763915519,13004.594936749992,34.81064781000168,53309.24994624001 2025-11-23,16:32:01.000,327,11051352,12485,0,1763915520,13004.601673060002,34.81064781000168,53309.256933360004 2025-11-23,16:32:02.000,327,11051364,12325,0,1763915521,13004.561255200002,34.73310738000146,53309.24295912 2025-11-23,16:32:03.000,327,11051376,12205,0,1763915522,13004.520837340002,34.67671433999931,53309.26392048 2025-11-23,16:32:04.000,327,11051417,11965,0,1763915523,13004.473683169992,34.70491086000402,53309.27090760001 2025-11-23,16:32:05.000,327,11051391,12125,0,1763915524,13004.359165900001,34.70491086000402,53309.24295912 2025-11-23,16:32:06.000,327,11051369,12045,0,1763915525,13004.291802799991,34.73310738000146,53309.21501064 2025-11-23,16:32:07.000,327,11051365,12245,0,1763915526,13004.23791232,34.81064781000168,53309.26392048 2025-11-23,16:32:08.000,327,11051385,12245,0,1763915527,13004.251384939991,34.9375321500047,53309.26392048 2025-11-23,16:32:09.000,327,11051375,12365,0,1763915528,13004.278330180001,35.05736736000108,53309.21501064 2025-11-23,16:32:10.000,327,11051368,12445,0,1763915529,13004.325484349996,35.198349960002815,53309.24994624001 2025-11-23,16:32:11.000,327,11051323,12285,0,1763915530,13004.379374830001,35.374578210001346,53309.24295912 2025-11-23,16:32:12.000,327,11051334,12085,0,1763915531,13004.527573649997,35.51556081000308,53309.31283032 2025-11-23,16:32:13.000,327,11051358,12285,0,1763915532,13004.682508780003,35.6283468900001,53309.3407788 2025-11-23,16:32:14.000,327,11051363,12205,0,1763915533,13004.884598079989,35.776378620001196,53309.27090760001 2025-11-23,16:32:15.000,327,11051384,12285,0,1763915534,13005.04626951999,35.86801731000014,53309.31981744001 2025-11-23,16:32:16.000,327,11051393,12205,0,1763915535,13005.18773202999,35.90326296000421,53309.36872728001 2025-11-23,16:32:17.000,327,11051364,12285,0,1763915536,13005.282040369995,35.95260686999973,53309.38270152 2025-11-23,16:32:18.000,327,11051404,12285,0,1763915537,13005.36961239999,35.92441035000229,53309.36872728001 2025-11-23,16:32:19.000,327,11051387,12325,0,1763915538,13005.39655764,35.92441035000229,53309.43161136 2025-11-23,16:32:20.000,327,11051359,12125,0,1763915539,13005.362876089996,35.91736122000293,53309.50148256 2025-11-23,16:32:21.000,327,11051364,12205,0,1763915540,13005.22814988999,35.91031209000357,53309.48750832001 2025-11-23,16:32:22.000,327,11051354,12325,0,1763915541,13005.13384155,35.91031209000357,53309.4805212 2025-11-23,16:32:23.000,327,11051361,12165,0,1763915542,13005.012587969999,35.92441035000229,53309.50148256 2025-11-23,16:32:24.000,327,11051372,12165,0,1763915543,13004.911543319999,35.95260686999973,53309.53641816001 2025-11-23,16:32:25.000,327,11051365,12325,0,1763915544,13004.763344499988,35.99490165000316,53309.52943104 2025-11-23,16:32:26.000,327,11051356,12125,0,1763915545,13004.689245089998,36.09358947000146,53309.52943104 2025-11-23,16:32:27.000,327,11051376,12245,0,1763915546,13004.601673060002,36.17112990000169,53309.48750832001 2025-11-23,16:32:28.000,327,11051374,12325,0,1763915547,13004.594936749992,36.26276859000063,53309.52244392 2025-11-23,16:32:29.000,327,11051381,12125,0,1763915548,13004.581464130002,36.34735815000022,53309.52943104 2025-11-23,16:32:30.000,327,11051415,12285,0,1763915549,13004.621881990002,36.38965293000365,53309.55737952001 2025-11-23,16:32:31.000,327,11051365,12125,0,1763915550,13004.709454019998,36.431947709999804,53309.57135376 2025-11-23,16:32:32.000,327,11051378,12125,0,1763915551,13004.823971289989,36.481291620002594,53309.57135376 2025-11-23,16:32:33.000,327,11051352,12365,0,1763915552,13004.978906419994,36.5799794400009,53309.60628936001 2025-11-23,16:32:34.000,327,11051343,12285,0,1763915553,13005.17425941,36.650470740001765,53309.592315120004 2025-11-23,16:32:35.000,327,11051364,12085,0,1763915554,13005.26856774999,36.71391291000327,53309.62725072 2025-11-23,16:32:36.000,327,11051411,12165,0,1763915555,13005.35613978,36.72801117000199,53309.64122496 2025-11-23,16:32:37.000,327,11051379,12045,0,1763915556,13005.41003025999,36.71391291000327,53309.62725072 2025-11-23,16:32:38.000,327,11051376,12325,0,1763915557,13005.497602290001,36.67161812999984,53309.70410904001 2025-11-23,16:32:39.000,327,11051401,12285,0,1763915558,13005.564965389996,36.62932335000369,53309.662186320005 2025-11-23,16:32:40.000,327,11051372,12285,0,1763915559,13005.605383249997,36.5447337900041,53309.67616056 2025-11-23,16:32:41.000,327,11051380,12485,0,1763915560,13005.612119559992,36.53063552999811,53309.72507040001 2025-11-23,16:32:42.000,327,11051355,12445,0,1763915561,13005.659273730002,36.474242490003235,53309.760006000004 2025-11-23,16:32:43.000,327,11051360,12245,0,1763915562,13005.686218969997,36.460144230004516,53309.80192872001 2025-11-23,16:32:44.000,327,11051372,12285,0,1763915563,13005.753582069992,36.50243901000067,53309.81590296 2025-11-23,16:32:45.000,327,11051356,12045,0,1763915564,13005.793999929992,36.48834075000195,53309.85782568 2025-11-23,16:32:46.000,327,11051332,12125,0,1763915565,13005.834417789993,36.55883205000282,53309.85083856001 2025-11-23,16:32:47.000,327,11051385,12365,0,1763915566,13005.881571960002,36.61522508999769,53309.878787040005 2025-11-23,16:32:48.000,327,11051343,12445,0,1763915567,13005.955671369993,36.650470740001765,53309.94167112001 2025-11-23,16:32:49.000,327,11051379,12205,0,1763915568,13006.002825539988,36.73506030000135,53310.01852944001 2025-11-23,16:32:50.000,327,11051403,12165,0,1763915569,13006.009561849998,36.770305949998146,53309.997568080005 2025-11-23,16:32:51.000,327,11051347,12165,0,1763915570,13005.989352919998,36.85489550999773,53310.0045552 2025-11-23,16:32:52.000,327,11051423,12125,0,1763915571,13005.962407679988,36.876042900003085,53310.06045216001 2025-11-23,16:32:53.000,327,11051386,12325,0,1763915572,13005.962407679988,36.9253868099986,53310.10936200001 2025-11-23,16:32:54.000,327,11051425,12125,0,1763915573,13005.921989820003,36.98882898000011,53310.0744264 2025-11-23,16:32:55.000,327,11051410,12325,0,1763915574,13005.881571960002,36.99587810999947,53310.12333624 2025-11-23,16:32:56.000,327,11051401,12405,0,1763915575,13005.847890409997,36.98177985000075,53310.10237488 2025-11-23,16:32:57.000,327,11051391,12325,0,1763915576,13005.746845759997,37.009976369998185,53310.1792332 2025-11-23,16:32:58.000,327,11051357,12445,0,1763915577,13005.753582069992,36.99587810999947,53310.15827184001 2025-11-23,16:32:59.000,327,11051432,12125,0,1763915578,13005.746845759997,36.939485070004594,53310.19320744 2025-11-23,16:33:00.000,327,11051425,12285,0,1763915579,13005.753582069992,36.868993770003726,53310.20019456 2025-11-23,16:33:01.000,327,11051406,12445,0,1763915580,13005.767054689997,36.76325681999879,53310.214168800005 2025-11-23,16:33:02.000,327,11051382,12245,0,1763915581,13005.834417789993,36.657519870001124,53310.20019456 2025-11-23,16:33:03.000,327,11051387,12125,0,1763915582,13005.928726129998,36.56588118000218,53310.263078640004 2025-11-23,16:33:04.000,327,11051375,12205,0,1763915583,13006.009561849998,36.431947709999804,53310.27006576 2025-11-23,16:33:05.000,327,11051409,12245,0,1763915584,13006.177969599994,36.34735815000022,53310.3189756 2025-11-23,16:33:06.000,327,11051406,12285,0,1763915585,13006.27227794,36.34030902000086,53310.33993696 2025-11-23,16:33:07.000,327,11051399,12245,0,1763915586,13006.440685689995,36.27686684999935,53310.35391120001 2025-11-23,16:33:08.000,327,11051340,12245,0,1763915587,13006.541730339995,36.26981771999999,53310.41679528 2025-11-23,16:33:09.000,327,11051326,12245,0,1763915588,13006.602357129996,36.31916163000278,53310.47269224001 2025-11-23,16:33:10.000,327,11051393,12205,0,1763915589,13006.61582975,36.368505539998296,53310.46570512 2025-11-23,16:33:11.000,327,11051390,12285,0,1763915590,13006.58888450999,36.38965293000365,53310.52160208001 2025-11-23,16:33:12.000,327,11051399,12165,0,1763915591,13006.53499403,36.424898580000445,53310.51461496 2025-11-23,16:33:13.000,327,11051349,12405,0,1763915592,13006.45415831,36.50243901000067,53310.619421760006 2025-11-23,16:33:14.000,327,11051393,12485,0,1763915593,13006.35311366,36.50243901000067,53310.60544752 2025-11-23,16:33:15.000,327,11051398,12405,0,1763915594,13006.198178529994,36.57293031000154,53310.59147328001 2025-11-23,16:33:16.000,327,11051414,12205,0,1763915595,13006.151024359999,36.594077699999616,53310.59147328001 2025-11-23,16:33:17.000,327,11051415,12165,0,1763915596,13006.070188639998,36.650470740001765,53310.619421760006 2025-11-23,16:33:18.000,327,11051415,12045,0,1763915597,13006.049979709998,36.66456900000048,53310.619421760006 2025-11-23,16:33:19.000,327,11051411,12285,0,1763915598,13006.056716019993,36.68571638999856,53310.66134448001 2025-11-23,16:33:20.000,327,11051411,12285,0,1763915599,13006.144288049989,36.706863780003914,53310.61243464001 2025-11-23,16:33:21.000,327,11051399,12085,0,1763915600,13006.25206901,36.62932335000369,53310.67531872 2025-11-23,16:33:22.000,327,11051415,12285,0,1763915601,13006.339641039995,36.5447337900041,53310.69628008 2025-11-23,16:33:23.000,327,11051426,11965,0,1763915602,13006.501312479995,36.50243901000067,53310.787112640006 2025-11-23,16:33:24.000,327,11051363,11965,0,1763915603,13006.582148199996,36.431947709999804,53310.766151280004 2025-11-23,16:33:25.000,327,11051357,12085,0,1763915604,13006.716874400001,36.35440727999958,53310.787112640006 2025-11-23,16:33:26.000,327,11051396,12365,0,1763915605,13006.817919050001,36.34735815000022,53310.87794520001 2025-11-23,16:33:27.000,327,11051373,12285,0,1763915606,13006.912227389992,36.31916163000278,53310.80807400001 2025-11-23,16:33:28.000,327,11051369,12125,0,1763915607,13006.986326799997,36.234572070003196,53310.836022480005 2025-11-23,16:33:29.000,327,11051404,12125,0,1763915608,13006.966117869997,36.22752294000384,53310.90589368001 2025-11-23,16:33:30.000,327,11051387,12325,0,1763915609,13006.945908939997,36.22047381000448,53310.82903536001 2025-11-23,16:33:31.000,327,11051401,12045,0,1763915610,13006.844864289997,36.234572070003196,53310.87794520001 2025-11-23,16:33:32.000,327,11051415,12245,0,1763915611,13006.757292260001,36.30506337000406,53310.92685504001 2025-11-23,16:33:33.000,327,11051379,12405,0,1763915612,13006.669720229991,36.34735815000022,53310.92685504001 2025-11-23,16:33:34.000,327,11051401,12125,0,1763915613,13006.61582975,36.417849450001086,53310.9128808 2025-11-23,16:33:35.000,327,11051389,12085,0,1763915614,13006.5147851,36.431947709999804,53310.94781640001 2025-11-23,16:33:36.000,327,11051442,12285,0,1763915615,13006.43394938,36.50948814000003,53310.94781640001 2025-11-23,16:33:37.000,327,11051389,12325,0,1763915616,13006.41374045,36.50243901000067,53310.96877776 2025-11-23,16:33:38.000,327,11051363,12365,0,1763915617,13006.42721306999,36.481291620002594,53310.99672624001 2025-11-23,16:33:39.000,327,11051364,12445,0,1763915618,13006.44742199999,36.460144230004516,53310.982752 2025-11-23,16:33:40.000,327,11051447,12245,0,1763915619,13006.501312479995,36.38260380000429,53311.02467472001 2025-11-23,16:33:41.000,327,11051422,12085,0,1763915620,13006.69666547,36.30506337000406,53311.066597439996 2025-11-23,16:33:42.000,327,11051388,12165,0,1763915621,13006.817919050001,36.28391597999871,53311.05961032 2025-11-23,16:33:43.000,327,11051391,12165,0,1763915622,13006.952645249992,36.21342467999784,53311.08057168 2025-11-23,16:33:44.000,327,11051402,12005,0,1763915623,13007.073898829993,36.14998251000361,53311.07358456001 2025-11-23,16:33:45.000,327,11051319,12205,0,1763915624,13007.174943479993,36.05129468999803,53311.13646864 2025-11-23,16:33:46.000,327,11051419,12245,0,1763915625,13007.168207169998,36.016049040001235,53311.171404240005 2025-11-23,16:33:47.000,327,11051405,12445,0,1763915626,13007.181679789988,35.92441035000229,53311.19935272 2025-11-23,16:33:48.000,327,11051378,12325,0,1763915627,13007.134525619993,35.8750664399995,53311.21332696001 2025-11-23,16:33:49.000,327,11051363,12285,0,1763915628,13007.080635140002,35.832771660003345,53311.24127544001 2025-11-23,16:33:50.000,327,11051379,12165,0,1763915629,13007.006535729997,35.825722530003986,53311.19236560001 2025-11-23,16:33:51.000,327,11051442,12485,0,1763915630,13006.918963700002,35.76228036000248,53311.24826256 2025-11-23,16:33:52.000,327,11051378,12245,0,1763915631,13006.898754770002,35.86096818000078,53311.234288319996 2025-11-23,16:33:53.000,327,11051426,12165,0,1763915632,13006.790973809992,35.90326296000421,53311.2273012 2025-11-23,16:33:54.000,327,11051408,12365,0,1763915633,13006.730347019991,35.959655999999086,53311.2273012 2025-11-23,16:33:55.000,327,11051418,12325,0,1763915634,13006.683192849996,36.03719642999931,53311.24127544001 2025-11-23,16:33:56.000,327,11051443,12325,0,1763915635,13006.737083330001,36.10063860000082,53311.220314080005 2025-11-23,16:33:57.000,327,11051402,12365,0,1763915636,13006.790973809992,36.206375549998484,53311.28319816001 2025-11-23,16:33:58.000,327,11051422,12285,0,1763915637,13006.885282149997,36.241621200002555,53311.24826256 2025-11-23,16:33:59.000,327,11051411,12245,0,1763915638,13006.993063109992,36.35440727999958,53311.32512088 2025-11-23,16:34:00.000,327,11051413,12245,0,1763915639,13007.080635140002,36.32621076000214,53311.27621104 2025-11-23,16:34:01.000,327,11051414,12165,0,1763915640,13007.161470859988,36.31211250000342,53311.31114664001 2025-11-23,16:34:02.000,327,11051382,12125,0,1763915641,13007.174943479993,36.25571946000127,53311.2971724 2025-11-23,16:34:03.000,327,11051367,12165,0,1763915642,13007.161470859988,36.185228160000406,53311.3670436 2025-11-23,16:34:04.000,327,11051411,12165,0,1763915643,13007.094107759993,36.17112990000169,53311.40896632001 2025-11-23,16:34:05.000,327,11051392,12325,0,1763915644,13006.993063109992,36.10768773000018,53311.36005648001 2025-11-23,16:34:06.000,327,11051378,12165,0,1763915645,13006.811182739992,36.065392950004025,53311.37403072 2025-11-23,16:34:07.000,327,11051420,12285,0,1763915646,13006.63603868,36.00195078000252,53311.39499208 2025-11-23,16:34:08.000,327,11051421,12125,0,1763915647,13006.420476759995,35.959655999999086,53311.36005648001 2025-11-23,16:34:09.000,327,11051448,12525,0,1763915648,13006.231860079999,35.99490165000316,53311.39499208 2025-11-23,16:34:10.000,327,11051417,12125,0,1763915649,13006.083661259989,36.008999910001876,53311.39499208 2025-11-23,16:34:11.000,327,11051397,12125,0,1763915650,13005.915253509993,36.072442080003384,53311.32512088 2025-11-23,16:34:12.000,327,11051344,12205,0,1763915651,13005.767054689997,36.14998251000361,53311.36005648001 2025-11-23,16:34:13.000,327,11051433,12205,0,1763915652,13005.686218969997,36.185228160000406,53311.27621104 2025-11-23,16:34:14.000,327,11051377,12325,0,1763915653,13005.625592179997,36.27686684999935,53311.28319816001 2025-11-23,16:34:15.000,327,11051362,12405,0,1763915654,13005.585174319996,36.36145640999894,53311.27621104 2025-11-23,16:34:16.000,327,11051429,12205,0,1763915655,13005.571701699992,36.36145640999894,53311.220314080005 2025-11-23,16:34:17.000,327,11051422,12245,0,1763915656,13005.652537419992,36.35440727999958,53311.220314080005 2025-11-23,16:34:18.000,327,11051367,12205,0,1763915657,13005.679482660002,36.40375119000237,53311.18537848 2025-11-23,16:34:19.000,327,11051411,12125,0,1763915658,13005.753582069992,36.375554669997655,53311.18537848 2025-11-23,16:34:20.000,327,11051428,12285,0,1763915659,13005.841154100002,36.368505539998296,53311.17839136 2025-11-23,16:34:21.000,327,11051430,12245,0,1763915660,13005.888308269998,36.35440727999958,53311.220314080005 2025-11-23,16:34:22.000,327,11051384,12125,0,1763915661,13005.874835649993,36.34735815000022,53311.16441712001 2025-11-23,16:34:23.000,327,11051382,12485,0,1763915662,13005.874835649993,36.38965293000365,53311.220314080005 2025-11-23,16:34:24.000,327,11051360,12205,0,1763915663,13005.854626719993,36.38965293000365,53311.13646864 2025-11-23,16:34:25.000,327,11051349,12165,0,1763915664,13005.780527310002,36.35440727999958,53311.17839136 2025-11-23,16:34:26.000,327,11051362,12325,0,1763915665,13005.679482660002,36.34735815000022,53311.15743 2025-11-23,16:34:27.000,327,11051416,12485,0,1763915666,13005.544756459996,36.35440727999958,53311.12948152 2025-11-23,16:34:28.000,327,11051356,12285,0,1763915667,13005.423502879996,36.35440727999958,53311.08057168 2025-11-23,16:34:29.000,327,11051367,12245,0,1763915668,13005.27530406,36.35440727999958,53311.13646864 2025-11-23,16:34:30.000,327,11051367,12565,0,1763915669,13005.07321476,36.38965293000365,53311.11550728001 2025-11-23,16:34:31.000,327,11051381,12125,0,1763915670,13004.911543319999,36.424898580000445,53311.066597439996 2025-11-23,16:34:32.000,327,11051372,12365,0,1763915671,13004.803762359988,36.48834075000195,53311.09454592001 2025-11-23,16:34:33.000,327,11051385,12325,0,1763915672,13004.669036159998,36.45309509999788,53311.04563608001 2025-11-23,16:34:34.000,327,11051414,12125,0,1763915673,13004.520837340002,36.460144230004516,53311.02467472001 2025-11-23,16:34:35.000,327,11051402,12285,0,1763915674,13004.426528999997,36.44604596999852,53311.01070048 2025-11-23,16:34:36.000,327,11051380,12205,0,1763915675,13004.379374830001,36.40375119000237,53310.94082928 2025-11-23,16:34:37.000,327,11051409,12205,0,1763915676,13004.386111139997,36.417849450001086,53310.91986792 2025-11-23,16:34:38.000,327,11051405,11925,0,1763915677,13004.359165900001,36.34735815000022,53310.94082928 2025-11-23,16:34:39.000,327,11051435,12405,0,1763915678,13004.372638519992,36.298014240004704,53310.90589368001 2025-11-23,16:34:40.000,327,11051369,12205,0,1763915679,13004.426528999997,36.28391597999871,53310.92685504001 2025-11-23,16:34:41.000,327,11051391,12045,0,1763915680,13004.419792690001,36.206375549998484,53310.82903536001 2025-11-23,16:34:42.000,327,11051401,12285,0,1763915681,13004.359165900001,36.192277289999765,53310.787112640006 2025-11-23,16:34:43.000,327,11051371,12205,0,1763915682,13004.359165900001,36.21342467999784,53310.8430096 2025-11-23,16:34:44.000,327,11051351,12205,0,1763915683,13004.285066489996,36.206375549998484,53310.80108688 2025-11-23,16:34:45.000,327,11051424,12485,0,1763915684,13004.271593869991,36.22047381000448,53310.80807400001 2025-11-23,16:34:46.000,327,11051286,12285,0,1763915685,13004.23791232,36.199326419999124,53310.80807400001 2025-11-23,16:34:47.000,327,11051407,12165,0,1763915686,13004.210967079991,36.3332598900015,53310.74518992 2025-11-23,16:34:48.000,327,11051397,12285,0,1763915687,13004.210967079991,36.424898580000445,53310.75217704 2025-11-23,16:34:49.000,327,11051405,12285,0,1763915688,13004.123395049995,36.45309509999788,53310.72422856 2025-11-23,16:34:50.000,327,11051347,12125,0,1763915689,13004.123395049995,36.50948814000003,53310.731215679996 2025-11-23,16:34:51.000,327,11051407,12365,0,1763915690,13004.062768259995,36.51653726999939,53310.717241440005 2025-11-23,16:34:52.000,327,11051397,12405,0,1763915691,13004.04929563999,36.53768466000474,53310.71025432001 2025-11-23,16:34:53.000,327,11051415,12525,0,1763915692,13004.05603195,36.481291620002594,53310.717241440005 2025-11-23,16:34:54.000,327,11051345,12125,0,1763915693,13004.03582302,36.45309509999788,53310.717241440005 2025-11-23,16:34:55.000,327,11051370,12285,0,1763915694,13003.99540516,36.43899683999916,53310.74518992 2025-11-23,16:34:56.000,327,11051405,12365,0,1763915695,13003.9549873,36.417849450001086,53310.64038312001 2025-11-23,16:34:57.000,327,11051357,12405,0,1763915696,13003.860678959994,36.43899683999916,53310.668331600005 2025-11-23,16:34:58.000,327,11051374,12165,0,1763915697,13003.82699740999,36.375554669997655,53310.62640888 2025-11-23,16:34:59.000,327,11051386,12485,0,1763915698,13003.779843239994,36.32621076000214,53310.58448616 2025-11-23,16:35:00.000,327,11051363,12365,0,1763915699,13003.752897999999,36.3332598900015,53310.61243464001 2025-11-23,16:35:01.000,327,11051361,12245,0,1763915700,13003.699007519994,36.30506337000406,53310.598460400004 2025-11-23,16:35:02.000,327,11051342,12245,0,1763915701,13003.624908109989,36.32621076000214,53310.598460400004 2025-11-23,16:35:03.000,327,11051333,12205,0,1763915702,13003.624908109989,36.40375119000237,53310.57051192001 2025-11-23,16:35:04.000,327,11051401,11965,0,1763915703,13003.550808699998,36.424898580000445,53310.62640888 2025-11-23,16:35:05.000,327,11051366,12205,0,1763915704,13003.544072389988,36.50948814000003,53310.58448616 2025-11-23,16:35:06.000,327,11051318,12325,0,1763915705,13003.496918219993,36.53768466000474,53310.61243464001 2025-11-23,16:35:07.000,327,11051375,12165,0,1763915706,13003.469972979998,36.608175959998334,53310.59147328001 2025-11-23,16:35:08.000,327,11051383,12245,0,1763915707,13003.409346189997,36.650470740001765,53310.57749904 2025-11-23,16:35:09.000,327,11051374,12365,0,1763915708,13003.402609880002,36.699814650004555,53310.50762784 2025-11-23,16:35:10.000,327,11051398,12485,0,1763915709,13003.389137259997,36.840797249999014,53310.59147328001 2025-11-23,16:35:11.000,327,11051390,12325,0,1763915710,13003.375664639992,36.9253868099986,53310.54256344001 2025-11-23,16:35:12.000,327,11051371,12405,0,1763915711,13003.321774160002,37.02407463000418,53310.51461496 2025-11-23,16:35:13.000,327,11051378,12365,0,1763915712,13003.294828919992,37.09456592999777,53310.50762784 2025-11-23,16:35:14.000,327,11051388,12365,0,1763915713,13003.234202129992,37.12981158000184,53310.48666648 2025-11-23,16:35:15.000,327,11051383,12205,0,1763915714,13003.220729510002,37.18620462000399,53310.563524799996 2025-11-23,16:35:16.000,327,11051401,12045,0,1763915715,13003.180311650001,37.242597659998864,53310.52160208001 2025-11-23,16:35:17.000,327,11051430,12205,0,1763915716,13003.166839029996,37.25669592000486,53310.49365360001 2025-11-23,16:35:18.000,327,11051381,12125,0,1763915717,13003.052321759991,37.24964678999822,53310.500640720005 2025-11-23,16:35:19.000,327,11051333,12045,0,1763915718,13003.025376519996,37.291941570001654,53310.49365360001 2025-11-23,16:35:20.000,327,11051350,12365,0,1763915719,13002.944540799996,37.29899070000101,53310.50762784 2025-11-23,16:35:21.000,327,11051384,12045,0,1763915720,13002.91085924999,37.27079418000358,53310.47967936 2025-11-23,16:35:22.000,327,11051347,12085,0,1763915721,13002.89738663,37.29899070000101,53310.458718 2025-11-23,16:35:23.000,327,11051318,12245,0,1763915722,13002.93780449,37.33423634999781,53310.44474376001 2025-11-23,16:35:24.000,327,11051368,12205,0,1763915723,13002.95801342,37.33423634999781,53310.451730880006 2025-11-23,16:35:25.000,327,11051391,12325,0,1763915724,13002.991694969991,37.31308895999973,53310.47269224001 2025-11-23,16:35:26.000,327,11051352,12245,0,1763915725,13002.97822235,37.284892440002295,53310.46570512 2025-11-23,16:35:27.000,327,11051365,12205,0,1763915726,13002.95801342,37.29899070000101,53310.41679528 2025-11-23,16:35:28.000,327,11051363,12125,0,1763915727,13002.93780449,37.30603983000037,53310.458718 2025-11-23,16:35:29.000,327,11051359,12245,0,1763915728,13002.924331869996,37.31308895999973,53310.51461496 2025-11-23,16:35:30.000,327,11051397,12005,0,1763915729,13002.89738663,37.3483346100038,53310.500640720005 2025-11-23,16:35:31.000,327,11051377,12325,0,1763915730,13002.883914009995,37.39062938999996,53310.48666648 2025-11-23,16:35:32.000,327,11051385,12485,0,1763915731,13002.843496149995,37.43292417000339,53310.500640720005 2025-11-23,16:35:33.000,327,11051377,12245,0,1763915732,13002.782869359995,37.44702243000211,53310.54256344001 2025-11-23,16:35:34.000,327,11051382,12285,0,1763915733,13002.803078289995,37.468169820000185,53310.549550560005 2025-11-23,16:35:35.000,327,11051339,12245,0,1763915734,13002.83675984,37.524562860002334,53310.549550560005 2025-11-23,16:35:36.000,327,11051409,12205,0,1763915735,13002.85023245999,37.5950541600032,53310.54256344001 2025-11-23,16:35:37.000,327,11051401,12405,0,1763915736,13002.89738663,37.651447199998074,53310.52160208001 2025-11-23,16:35:38.000,327,11051394,12325,0,1763915737,13002.95801342,37.73603675999766,53310.5285892 2025-11-23,16:35:39.000,327,11051355,12285,0,1763915738,13003.025376519996,37.750135020003654,53310.53557632 2025-11-23,16:35:40.000,327,11051326,12405,0,1763915739,13003.072530689991,37.77128241000173,53310.57051192001 2025-11-23,16:35:41.000,327,11051398,12285,0,1763915740,13003.065794379996,37.82062632000452,53310.54256344001 2025-11-23,16:35:42.000,327,11051341,12125,0,1763915741,13003.05905807,37.77128241000173,53310.619421760006 2025-11-23,16:35:43.000,327,11051341,12405,0,1763915742,13002.99843128,37.700791110000864,53310.60544752 2025-11-23,16:35:44.000,327,11051364,12365,0,1763915743,13002.89065031999,37.63029981,53310.60544752 2025-11-23,16:35:45.000,327,11051362,12245,0,1763915744,13002.762660429995,37.54571025000041,53310.60544752 2025-11-23,16:35:46.000,327,11051358,12285,0,1763915745,13002.63467054,37.461120690000826,53310.633396 2025-11-23,16:35:47.000,327,11051361,12325,0,1763915746,13002.452790169998,37.39062938999996,53310.60544752 2025-11-23,16:35:48.000,327,11051350,12165,0,1763915747,13002.277646109993,37.29899070000101,53310.633396 2025-11-23,16:35:49.000,327,11051322,12285,0,1763915748,13002.136183599992,37.242597659998864,53310.58448616 2025-11-23,16:35:50.000,327,11051367,12125,0,1763915749,13002.028402639997,37.16505722999864,53310.66134448001 2025-11-23,16:35:51.000,327,11051359,12165,0,1763915750,13001.974512159992,37.15095896999992,53310.64038312001 2025-11-23,16:35:52.000,327,11051361,12485,0,1763915751,13001.927357989996,37.16505722999864,53310.66134448001 2025-11-23,16:35:53.000,327,11051360,12165,0,1763915752,13001.954303229992,37.17915549000463,53310.65435736 2025-11-23,16:35:54.000,327,11051337,12325,0,1763915753,13001.974512159992,37.22145027000079,53310.60544752 2025-11-23,16:35:55.000,327,11051323,12405,0,1763915754,13002.082293120002,37.19325375000335,53310.668331600005 2025-11-23,16:35:56.000,327,11051345,12645,0,1763915755,13002.183337770002,37.242597659998864,53310.61243464001 2025-11-23,16:35:57.000,327,11051357,12285,0,1763915756,13002.318063969993,37.24964678999822,53310.633396 2025-11-23,16:35:58.000,327,11051322,12045,0,1763915757,13002.425844929989,37.27079418000358,53310.64038312001 2025-11-23,16:35:59.000,327,11051351,12325,0,1763915758,13002.54709850999,37.25669592000486,53310.633396 2025-11-23,16:36:00.000,327,11051374,12405,0,1763915759,13002.621197919994,37.30603983000037,53310.668331600005 2025-11-23,16:36:01.000,327,11051307,12125,0,1763915760,13002.722242569995,37.291941570001654,53310.67531872 2025-11-23,16:36:02.000,327,11051315,12165,0,1763915761,13002.73571519,37.32013808999909,53310.75217704 2025-11-23,16:36:03.000,327,11051330,12365,0,1763915762,13002.73571519,37.31308895999973,53310.731215679996 2025-11-23,16:36:04.000,327,11051347,12165,0,1763915763,13002.681824709995,37.24964678999822,53310.75217704 2025-11-23,16:36:05.000,327,11051391,12245,0,1763915764,13002.56730743999,37.284892440002295,53310.766151280004 2025-11-23,16:36:06.000,327,11051389,12205,0,1763915765,13002.419108619993,37.25669592000486,53310.79409976 2025-11-23,16:36:07.000,327,11051334,11965,0,1763915766,13002.237228249993,37.22145027000079,53310.81506112 2025-11-23,16:36:08.000,327,11051370,12045,0,1763915767,13002.041875260002,37.21440114000143,53310.82204824 2025-11-23,16:36:09.000,327,11051347,12365,0,1763915768,13001.83978596,37.228499400000146,53310.79409976 2025-11-23,16:36:10.000,327,11051338,12365,0,1763915769,13001.65790559,37.242597659998864,53310.80108688 2025-11-23,16:36:11.000,327,11051340,12285,0,1763915770,13001.543388319995,37.277843310002936,53310.80807400001 2025-11-23,16:36:12.000,327,11051366,12405,0,1763915771,13001.48949783999,37.29899070000101,53310.7731384 2025-11-23,16:36:13.000,327,11051380,12245,0,1763915772,13001.49623415,37.39767851999932,53310.74518992 2025-11-23,16:36:14.000,327,11051370,12365,0,1763915773,13001.59054248999,37.411776779998036,53310.78012552001 2025-11-23,16:36:15.000,327,11051378,12405,0,1763915774,13001.73200499999,37.42587504000403,53310.82903536001 2025-11-23,16:36:16.000,327,11051368,12045,0,1763915775,13001.934094299992,37.454071560001466,53310.82204824 2025-11-23,16:36:17.000,327,11051341,12325,0,1763915776,13002.082293120002,37.411776779998036,53310.7731384 2025-11-23,16:36:18.000,327,11051377,12445,0,1763915777,13002.311327659998,37.36948200000188,53310.80108688 2025-11-23,16:36:19.000,327,11051291,12525,0,1763915778,13002.493208029999,37.36243287000252,53310.836022480005 2025-11-23,16:36:20.000,327,11051327,12285,0,1763915779,13002.62793422999,37.32013808999909,53310.85698384001 2025-11-23,16:36:21.000,327,11051361,12565,0,1763915780,13002.81655091,37.29899070000101,53310.89191944 2025-11-23,16:36:22.000,327,11051374,12325,0,1763915781,13002.95127710999,37.22145027000079,53310.91986792 2025-11-23,16:36:23.000,327,11051363,12485,0,1763915782,13002.99843128,37.172106359998,53310.91986792 2025-11-23,16:36:24.000,327,11051358,12125,0,1763915783,13003.005167589996,37.09456592999777,53310.933842160004 2025-11-23,16:36:25.000,327,11051357,12325,0,1763915784,13002.95127710999,37.0381728900029,53310.96179064 2025-11-23,16:36:26.000,327,11051342,12285,0,1763915785,13002.85023245999,36.95358333000331,53310.96179064 2025-11-23,16:36:27.000,327,11051351,12525,0,1763915786,13002.73571519,36.94653420000395,53310.98973912 2025-11-23,16:36:28.000,327,11051355,12405,0,1763915787,13002.65487947,36.91128854999988,53310.98973912 2025-11-23,16:36:29.000,327,11051339,12365,0,1763915788,13002.621197919994,36.883092030002445,53311.03166184 2025-11-23,16:36:30.000,327,11051362,12325,0,1763915789,13002.594252679999,36.90423942000052,53311.05961032 2025-11-23,16:36:31.000,327,11051365,12365,0,1763915790,13002.60772529999,36.939485070004594,53311.08057168 2025-11-23,16:36:32.000,327,11051377,12245,0,1763915791,13002.68856101999,36.98882898000011,53311.07358456001 2025-11-23,16:36:33.000,327,11051353,12325,0,1763915792,13002.762660429995,37.04522202000226,53311.101533040004 2025-11-23,16:36:34.000,327,11051331,12325,0,1763915793,13002.85696877,37.08751679999841,53311.122494400006 2025-11-23,16:36:35.000,327,11051362,12365,0,1763915794,13002.984958659996,37.14390984000056,53311.066597439996 2025-11-23,16:36:36.000,327,11051388,12485,0,1763915795,13003.099475930001,37.172106359998,53311.10852016 2025-11-23,16:36:37.000,327,11051366,12245,0,1763915796,13003.193784269992,37.22145027000079,53311.171404240005 2025-11-23,16:36:38.000,327,11051339,12205,0,1763915797,13003.254411059992,37.20735201000207,53311.15044288 2025-11-23,16:36:39.000,327,11051350,12325,0,1763915798,13003.335246779992,37.172106359998,53311.18537848 2025-11-23,16:36:40.000,327,11051386,12325,0,1763915799,13003.375664639992,37.115713320003124,53311.269223920004 2025-11-23,16:36:41.000,327,11051374,12245,0,1763915800,13003.321774160002,37.04522202000226,53311.24826256 2025-11-23,16:36:42.000,327,11051340,12165,0,1763915801,13003.341983090002,36.98177985000075,53311.2971724 2025-11-23,16:36:43.000,327,11051330,12165,0,1763915802,13003.362192020002,36.883092030002445,53311.30415952 2025-11-23,16:36:44.000,327,11051348,12165,0,1763915803,13003.328510469997,36.833748119999655,53311.2971724 2025-11-23,16:36:45.000,327,11051412,12325,0,1763915804,13003.335246779992,36.81260073000158,53311.35306936 2025-11-23,16:36:46.000,327,11051340,12245,0,1763915805,13003.321774160002,36.77735508000478,53311.30415952 2025-11-23,16:36:47.000,327,11051322,12365,0,1763915806,13003.362192020002,36.71391291000327,53311.32512088 2025-11-23,16:36:48.000,327,11051343,12565,0,1763915807,13003.402609880002,36.69276551999792,53311.40896632001 2025-11-23,16:36:49.000,327,11051373,12485,0,1763915808,13003.463236670003,36.643421610002406,53311.40896632001 2025-11-23,16:36:50.000,327,11051367,12205,0,1763915809,13003.544072389988,36.608175959998334,53311.388004960005 2025-11-23,16:36:51.000,327,11051365,12125,0,1763915810,13003.651853349998,36.608175959998334,53311.45088904001 2025-11-23,16:36:52.000,327,11051362,12125,0,1763915811,13003.739425379994,36.643421610002406,53311.45088904001 2025-11-23,16:36:53.000,327,11051371,12285,0,1763915812,13003.86741526999,36.657519870001124,53311.4718504 2025-11-23,16:36:54.000,327,11051359,12125,0,1763915813,13003.94825098999,36.826698990000295,53311.49979888001 2025-11-23,16:36:55.000,327,11051366,12325,0,1763915814,13004.10992242999,36.91128854999988,53311.5417216 2025-11-23,16:36:56.000,327,11051370,12325,0,1763915815,13004.204230769996,37.002927239998826,53311.59063144 2025-11-23,16:36:57.000,327,11051325,12485,0,1763915816,13004.285066489996,37.03112376000354,53311.59063144 2025-11-23,16:36:58.000,327,11051347,12245,0,1763915817,13004.386111139997,37.115713320003124,53311.66748976001 2025-11-23,16:36:59.000,327,11051337,12285,0,1763915818,13004.473683169992,37.12981158000184,53311.69543824001 2025-11-23,16:37:00.000,327,11051359,12325,0,1763915819,13004.507364719997,37.12981158000184,53311.69543824001 2025-11-23,16:37:01.000,327,11051309,12285,0,1763915820,13004.554518889992,37.16505722999864,53311.70242536 2025-11-23,16:37:02.000,327,11051425,12325,0,1763915821,13004.561255200002,37.15095896999992,53311.772296560004 2025-11-23,16:37:03.000,327,11051357,12405,0,1763915822,13004.561255200002,37.19325375000335,53311.81421928001 2025-11-23,16:37:04.000,327,11051362,12405,0,1763915823,13004.621881990002,37.24964678999822,53311.80723216 2025-11-23,16:37:05.000,327,11051407,12205,0,1763915824,13004.601673060002,37.277843310002936,53311.81421928001 2025-11-23,16:37:06.000,327,11051368,12245,0,1763915825,13004.527573649997,37.3483346100038,53311.82819352 2025-11-23,16:37:07.000,327,11051362,12325,0,1763915826,13004.493892099992,37.411776779998036,53311.856142 2025-11-23,16:37:08.000,327,11051367,12285,0,1763915827,13004.453474239992,37.461120690000826,53311.91203896001 2025-11-23,16:37:09.000,327,11051346,12165,0,1763915828,13004.426528999997,37.517513730002975,53311.91203896001 2025-11-23,16:37:10.000,327,11051355,12325,0,1763915829,13004.365902209996,37.503415470004256,53311.891077600005 2025-11-23,16:37:11.000,327,11051383,12205,0,1763915830,13004.332220659991,37.54571025000041,53311.9260132 2025-11-23,16:37:12.000,327,11051365,12485,0,1763915831,13004.312011729991,37.5950541600032,53311.97492304 2025-11-23,16:37:13.000,327,11051350,12205,0,1763915832,13004.318748040001,37.60210329000256,53311.94697456 2025-11-23,16:37:14.000,327,11051339,12325,0,1763915833,13004.291802799991,37.5950541600032,53311.94697456 2025-11-23,16:37:15.000,327,11051388,12405,0,1763915834,13004.365902209996,37.58800503000384,53312.01684576 2025-11-23,16:37:16.000,327,11051355,12325,0,1763915835,13004.392847449992,37.56685763999849,53311.97492304 2025-11-23,16:37:17.000,327,11051380,12165,0,1763915836,13004.480419480002,37.517513730002975,53312.03082000001 2025-11-23,16:37:18.000,327,11051400,12365,0,1763915837,13004.534309959992,37.524562860002334,53312.0657556 2025-11-23,16:37:19.000,327,11051420,12205,0,1763915838,13004.561255200002,37.48931720999826,53312.11466544 2025-11-23,16:37:20.000,327,11051370,12245,0,1763915839,13004.561255200002,37.53866112000105,53312.072742719996 2025-11-23,16:37:21.000,327,11051359,12205,0,1763915840,13004.581464130002,37.56685763999849,53312.12165256001 2025-11-23,16:37:22.000,327,11051425,12285,0,1763915841,13004.574727819992,37.60210329000256,53312.10069120001 2025-11-23,16:37:23.000,327,11051392,12125,0,1763915842,13004.588200439997,37.71488936999958,53312.07972984001 2025-11-23,16:37:24.000,327,11051437,12125,0,1763915843,13004.567991509997,37.78538067000045,53312.15658816 2025-11-23,16:37:25.000,327,11051362,12165,0,1763915844,13004.534309959992,37.90521588000411,53312.16357528 2025-11-23,16:37:26.000,327,11051335,12205,0,1763915845,13004.440001620002,38.03914934999921,53312.11466544 2025-11-23,16:37:27.000,327,11051393,12405,0,1763915846,13004.460210550002,38.13783717000479,53312.23344648 2025-11-23,16:37:28.000,327,11051393,12285,0,1763915847,13004.372638519992,38.151935430003505,53312.177549520005 2025-11-23,16:37:29.000,327,11051422,12165,0,1763915848,13004.278330180001,38.18013195000094,53312.19152376 2025-11-23,16:37:30.000,327,11051387,12165,0,1763915849,13004.204230769996,38.151935430003505,53312.21248512 2025-11-23,16:37:31.000,327,11051329,12125,0,1763915850,13004.143603979996,38.088493260002,53312.296330560006 2025-11-23,16:37:32.000,327,11051382,12325,0,1763915851,13004.03582302,37.99685457000305,53312.24742072001 2025-11-23,16:37:33.000,327,11051430,12325,0,1763915852,13003.93477837,37.926363270002184,53312.25440784 2025-11-23,16:37:34.000,327,11051411,12165,0,1763915853,13003.83373372,37.912265010003466,53312.28235632 2025-11-23,16:37:35.000,327,11051411,12125,0,1763915854,13003.705743829989,37.85587197000132,53312.26838208001 2025-11-23,16:37:36.000,327,11051383,12325,0,1763915855,13003.631644419998,37.90521588000411,53312.28235632 2025-11-23,16:37:37.000,327,11051410,12325,0,1763915856,13003.443027740002,37.912265010003466,53312.240433599996 2025-11-23,16:37:38.000,327,11051378,12205,0,1763915857,13003.368928329997,37.926363270002184,53312.23344648 2025-11-23,16:37:39.000,327,11051363,12125,0,1763915858,13003.267883679997,37.96160891999898,53312.21947224001 2025-11-23,16:37:40.000,327,11051412,12365,0,1763915859,13003.234202129992,38.06029674000456,53312.205498 2025-11-23,16:37:41.000,327,11051403,12165,0,1763915860,13003.308301539997,38.06029674000456,53312.177549520005 2025-11-23,16:37:42.000,327,11051403,12285,0,1763915861,13003.402609880002,38.12373890999879,53312.14960104001 2025-11-23,16:37:43.000,327,11051355,12205,0,1763915862,13003.584490249988,38.19423020999966,53312.19851088001 2025-11-23,16:37:44.000,327,11051372,12445,0,1763915863,13003.80678847999,38.144886300004146,53312.15658816 2025-11-23,16:37:45.000,327,11051388,12445,0,1763915864,13003.98866884999,38.16603369000222,53312.15658816 2025-11-23,16:37:46.000,327,11051407,12165,0,1763915865,13004.08971349999,38.102591520000715,53312.17056240001 2025-11-23,16:37:47.000,327,11051379,12045,0,1763915866,13004.210967079991,38.03210021999985,53312.21947224001 2025-11-23,16:37:48.000,327,11051411,12165,0,1763915867,13004.251384939991,37.99685457000305,53312.25440784 2025-11-23,16:37:49.000,327,11051370,12325,0,1763915868,13004.224439699996,37.912265010003466,53312.26139496 2025-11-23,16:37:50.000,327,11051365,12245,0,1763915869,13004.143603979996,37.84882284000196,53312.296330560006 2025-11-23,16:37:51.000,327,11051428,12445,0,1763915870,13004.04929563999,37.743085890004295,53312.32427904 2025-11-23,16:37:52.000,327,11051383,12285,0,1763915871,13003.85394265,37.651447199998074,53312.28235632 2025-11-23,16:37:53.000,327,11051341,12365,0,1763915872,13003.712480139999,37.63029981,53312.28235632 2025-11-23,16:37:54.000,327,11051382,12365,0,1763915873,13003.517127149993,37.55980850999913,53312.26838208001 2025-11-23,16:37:55.000,327,11051381,12245,0,1763915874,13003.294828919992,37.58095590000448,53312.31729192001 2025-11-23,16:37:56.000,327,11051414,12285,0,1763915875,13003.099475930001,37.517513730002975,53312.30331768 2025-11-23,16:37:57.000,327,11051457,12125,0,1763915876,13002.89065031999,37.43292417000339,53312.3103048 2025-11-23,16:37:58.000,327,11051411,12365,0,1763915877,13002.69529733,37.36948200000188,53312.275369200004 2025-11-23,16:37:59.000,327,11051392,12285,0,1763915878,13002.56730743999,37.291941570001654,53312.30331768 2025-11-23,16:38:00.000,327,11051363,12125,0,1763915879,13002.452790169998,37.228499400000146,53312.30331768 2025-11-23,16:38:01.000,327,11051356,12365,0,1763915880,13002.419108619993,37.242597659998864,53312.296330560006 2025-11-23,16:38:02.000,327,11051340,12045,0,1763915881,13002.479735409994,37.27079418000358,53312.26139496 2025-11-23,16:38:03.000,327,11051400,12245,0,1763915882,13002.73571519,37.32718721999845,53312.275369200004 2025-11-23,16:38:04.000,327,11051345,12205,0,1763915883,13002.97148603999,37.411776779998036,53312.275369200004 2025-11-23,16:38:05.000,327,11051375,12405,0,1763915884,13003.267883679997,37.4822680799989,53312.275369200004 2025-11-23,16:38:06.000,327,11051343,12325,0,1763915885,13003.537336079993,37.53866112000105,53312.25440784 2025-11-23,16:38:07.000,327,11051370,11805,0,1763915886,13003.83373372,37.57390676999785,53312.26838208001 2025-11-23,16:38:08.000,327,11051367,12285,0,1763915887,13004.00887777999,37.58095590000448,53312.32427904 2025-11-23,16:38:09.000,327,11051404,12525,0,1763915888,13004.204230769996,37.54571025000041,53312.33126616 2025-11-23,16:38:10.000,327,11051368,12125,0,1763915889,13004.23791232,37.4963663400049,53312.40113736 2025-11-23,16:38:11.000,327,11051427,12285,0,1763915890,13004.23791232,37.468169820000185,53312.394150240005 2025-11-23,16:38:12.000,327,11051344,12285,0,1763915891,13004.1570766,37.341285480004444,53312.4500472 2025-11-23,16:38:13.000,327,11051394,12365,0,1763915892,13004.042559329995,37.27079418000358,53312.5199184 2025-11-23,16:38:14.000,327,11051357,12325,0,1763915893,13003.85394265,37.15800809999928,53312.48498280001 2025-11-23,16:38:15.000,327,11051393,12085,0,1763915894,13003.618171799993,37.07341853999969,53312.5199184 2025-11-23,16:38:16.000,327,11051373,12245,0,1763915895,13003.341983090002,37.01702550000482,53312.561841120005 2025-11-23,16:38:17.000,327,11051355,12205,0,1763915896,13003.03884914,36.883092030002445,53312.52690552 2025-11-23,16:38:18.000,327,11051393,12205,0,1763915897,13002.762660429995,36.74210943000071,53312.53389264001 2025-11-23,16:38:19.000,327,11051368,12445,0,1763915898,13002.479735409994,36.74210943000071,53312.512931280005 2025-11-23,16:38:20.000,327,11051363,12285,0,1763915899,13002.183337770002,36.6786672599992,53312.54786688 2025-11-23,16:38:21.000,327,11051353,12365,0,1763915900,13001.987984779997,36.69276551999792,53312.49196992 2025-11-23,16:38:22.000,327,11051401,12245,0,1763915901,13001.893676439991,36.74210943000071,53312.47799568 2025-11-23,16:38:23.000,327,11051382,12125,0,1763915902,13001.900412750001,36.86194464000437,53312.47799568 2025-11-23,16:38:24.000,327,11051421,12285,0,1763915903,13002.014930019992,36.96768159000203,53312.38716312001 2025-11-23,16:38:25.000,327,11051361,12245,0,1763915904,13002.291118729998,37.03112376000354,53312.43607296001 2025-11-23,16:38:26.000,327,11051356,12125,0,1763915905,13002.661615779994,37.1368607100012,53312.36620176001 2025-11-23,16:38:27.000,327,11051351,12125,0,1763915906,13003.005167589996,37.26374505000422,53312.36620176001 2025-11-23,16:38:28.000,327,11051367,12085,0,1763915907,13003.409346189997,37.29899070000101,53312.43607296001 2025-11-23,16:38:29.000,327,11051347,12285,0,1763915908,13003.732689069999,37.32718721999845,53312.45703432001 2025-11-23,16:38:30.000,327,11051350,12325,0,1763915909,13003.93477837,37.31308895999973,53312.49196992 2025-11-23,16:38:31.000,327,11051372,12365,0,1763915910,13004.042559329995,37.26374505000422,53312.52690552 2025-11-23,16:38:32.000,327,11051367,12285,0,1763915911,13004.08971349999,37.18620462000399,53312.610750960004 2025-11-23,16:38:33.000,327,11051345,12365,0,1763915912,13003.98866884999,37.066369410000334,53312.61773808 2025-11-23,16:38:34.000,327,11051379,12285,0,1763915913,13003.800052169994,36.98882898000011,53312.59677672 2025-11-23,16:38:35.000,327,11051384,12485,0,1763915914,13003.564281319988,36.876042900003085,53312.63869944 2025-11-23,16:38:36.000,327,11051324,12045,0,1763915915,13003.254411059992,36.770305949998146,53312.64568656 2025-11-23,16:38:37.000,327,11051326,12285,0,1763915916,13002.89065031999,36.73506030000135,53312.631712320006 2025-11-23,16:38:38.000,327,11051339,12245,0,1763915917,13002.526889579989,36.770305949998146,53312.561841120005 2025-11-23,16:38:39.000,327,11051347,12285,0,1763915918,13002.129447289997,36.75620768999943,53312.54786688 2025-11-23,16:38:40.000,327,11051393,12245,0,1763915919,13001.785895479996,36.73506030000135,53312.56882824 2025-11-23,16:38:41.000,327,11051415,12525,0,1763915920,13001.44907997999,36.73506030000135,53312.49196992 2025-11-23,16:38:42.000,327,11051342,12285,0,1763915921,13001.226781749989,36.76325681999879,53312.43607296001 2025-11-23,16:38:43.000,327,11051383,12285,0,1763915922,13001.085319239988,36.868993770003726,53312.42209872 2025-11-23,16:38:44.000,327,11051415,12245,0,1763915923,13001.112264479998,36.99587810999947,53312.464021440006 2025-11-23,16:38:45.000,327,11051362,12205,0,1763915924,13001.226781749989,37.1368607100012,53312.38716312001 2025-11-23,16:38:46.000,327,11051349,12325,0,1763915925,13001.46928890999,37.25669592000486,53312.37318888 2025-11-23,16:38:47.000,327,11051359,12205,0,1763915926,13001.853258579991,37.39062938999996,53312.32427904 2025-11-23,16:38:48.000,327,11051400,11925,0,1763915927,13002.230491939998,37.475218949999544,53312.35222752 2025-11-23,16:38:49.000,327,11051349,12165,0,1763915928,13002.594252679999,37.55275937999977,53312.37318888 2025-11-23,16:38:50.000,327,11051389,12485,0,1763915929,13002.97148603999,37.65849633000471,53312.35222752 2025-11-23,16:38:51.000,327,11051363,12285,0,1763915930,13003.247674749997,37.72193849999894,53312.40113736 2025-11-23,16:38:52.000,327,11051371,12125,0,1763915931,13003.348719399997,37.75718415000301,53312.42908584 2025-11-23,16:38:53.000,327,11051367,12325,0,1763915932,13003.335246779992,37.82767545000388,53312.4500472 2025-11-23,16:38:54.000,327,11051356,11965,0,1763915933,13003.213993199992,37.77833154000109,53312.47100856 2025-11-23,16:38:55.000,327,11051364,12165,0,1763915934,13003.025376519996,37.813577189997886,53312.53389264001 2025-11-23,16:38:56.000,327,11051370,12285,0,1763915935,13002.73571519,37.750135020003654,53312.5199184 2025-11-23,16:38:57.000,327,11051318,12445,0,1763915936,13002.412372309998,37.70784024000022,53312.42908584 2025-11-23,16:38:58.000,327,11051380,12325,0,1763915937,13002.041875260002,37.60210329000256,53312.443060080004 2025-11-23,16:38:59.000,327,11051335,12205,0,1763915938,13001.69158713999,37.55275937999977,53312.464021440006 2025-11-23,16:39:00.000,327,11051356,12325,0,1763915939,13001.287408539989,37.44702243000211,53312.41511160001 2025-11-23,16:39:01.000,327,11051366,12325,0,1763915940,13000.977538279993,37.36243287000252,53312.380176 2025-11-23,16:39:02.000,327,11051407,12245,0,1763915941,13000.674404329991,37.26374505000422,53312.38716312001 2025-11-23,16:39:03.000,327,11051383,12325,0,1763915942,13000.526205509996,37.228499400000146,53312.394150240005 2025-11-23,16:39:04.000,327,11051342,12205,0,1763915943,13000.47231502999,37.24964678999822,53312.24742072001 2025-11-23,16:39:05.000,327,11051390,12085,0,1763915944,13000.55988706,37.26374505000422,53312.23344648 2025-11-23,16:39:06.000,327,11051396,12285,0,1763915945,13000.708085879996,37.461120690000826,53312.21947224001 2025-11-23,16:39:07.000,327,11051408,12325,0,1763915946,13000.950593039997,37.644398069998715,53312.18453664 2025-11-23,16:39:08.000,327,11051401,12325,0,1763915947,13001.267199609989,37.933412400001544,53312.14960104001 2025-11-23,16:39:09.000,327,11051401,12325,0,1763915948,13001.63769666,38.22947586000373,53312.19152376 2025-11-23,16:39:10.000,327,11051374,12205,0,1763915949,13002.035138949992,38.58193236000079,53312.18453664 2025-11-23,16:39:11.000,327,11051406,12325,0,1763915950,13002.412372309998,38.89914321000106,53312.19152376 2025-11-23,16:39:12.000,327,11051333,12445,0,1763915951,13002.71550626,39.11061711000366,53312.21248512 2025-11-23,16:39:13.000,327,11051408,12205,0,1763915952,13002.863705079995,39.188157540003886,53312.26139496 2025-11-23,16:39:14.000,327,11051417,12405,0,1763915953,13002.93106817999,39.25159970999812,53312.226459360005 2025-11-23,16:39:15.000,327,11051383,12325,0,1763915954,13002.95801342,39.22340319000068,53312.28235632 2025-11-23,16:39:16.000,327,11051395,12125,0,1763915955,13002.87044138999,39.152911889999814,53312.33126616 2025-11-23,16:39:17.000,327,11051349,12285,0,1763915956,13002.6750884,38.94848712000385,53312.296330560006 2025-11-23,16:39:18.000,327,11051407,12325,0,1763915957,13002.385427069989,38.687669309998455,53312.3103048 2025-11-23,16:39:19.000,327,11051394,12205,0,1763915958,13002.109238359997,38.46209715000441,53312.36620176001 2025-11-23,16:39:20.000,327,11051420,12205,0,1763915959,13001.792631789991,38.19423020999966,53312.36620176001 2025-11-23,16:39:21.000,327,11051405,12365,0,1763915960,13001.59054248999,37.98275631000433,53312.31729192001 2025-11-23,16:39:22.000,327,11051367,12485,0,1763915961,13001.381716879994,37.76423328000237,53312.33825328001 2025-11-23,16:39:23.000,327,11051383,12125,0,1763915962,13001.246990679989,37.66554546000407,53312.33825328001 2025-11-23,16:39:24.000,327,11051398,12445,0,1763915963,13001.172891269998,37.61620155000128,53312.28934344001 2025-11-23,16:39:25.000,327,11051337,12125,0,1763915964,13001.193100199998,37.637348939999356,53312.33825328001 2025-11-23,16:39:26.000,327,11051379,12125,0,1763915965,13001.213309129998,37.637348939999356,53312.33825328001 2025-11-23,16:39:27.000,327,11051367,12405,0,1763915966,13001.32782639999,37.73603675999766,53312.28235632 2025-11-23,16:39:28.000,327,11051368,12205,0,1763915967,13001.57706987,37.8417737100026,53312.26838208001 2025-11-23,16:39:29.000,327,11051417,12045,0,1763915968,13001.833049649991,37.94751066000026,53312.26139496 2025-11-23,16:39:30.000,327,11051421,12285,0,1763915969,13002.142919910002,38.06734587000392,53312.30331768 2025-11-23,16:39:31.000,327,11051374,12205,0,1763915970,13002.479735409994,38.22947586000373,53312.380176 2025-11-23,16:39:32.000,327,11051411,12245,0,1763915971,13002.80981459999,38.384556720004184,53312.37318888 2025-11-23,16:39:33.000,327,11051368,12205,0,1763915972,13003.01864021,38.447998889998416,53312.38716312001 2025-11-23,16:39:34.000,327,11051393,12485,0,1763915973,13003.200520580001,38.44094975999906,53312.41511160001 2025-11-23,16:39:35.000,327,11051373,12285,0,1763915974,13003.240938440002,38.46209715000441,53312.42209872 2025-11-23,16:39:36.000,327,11051343,12165,0,1763915975,13003.180311650001,38.31406542000332,53312.50594416001 2025-11-23,16:39:37.000,327,11051408,12245,0,1763915976,13003.01864021,38.24357412000245,53312.54087976 2025-11-23,16:39:38.000,327,11051424,12405,0,1763915977,13002.803078289995,38.11668977999943,53312.5897896 2025-11-23,16:39:39.000,327,11051403,12245,0,1763915978,13002.533625889999,38.01800196000113,53312.561841120005 2025-11-23,16:39:40.000,327,11051376,12405,0,1763915979,13002.291118729998,37.869970230000035,53312.54786688 2025-11-23,16:39:41.000,327,11051352,12125,0,1763915980,13002.062084190002,37.77833154000109,53312.54087976 2025-11-23,16:39:42.000,327,11051392,12325,0,1763915981,13001.853258579991,37.686692850002146,53312.54087976 2025-11-23,16:39:43.000,327,11051395,12325,0,1763915982,13001.67811452,37.651447199998074,53312.55485400001 2025-11-23,16:39:44.000,327,11051386,12325,0,1763915983,13001.57033355999,37.5950541600032,53312.5199184 2025-11-23,16:39:45.000,327,11051387,12485,0,1763915984,13001.52991569999,37.55980850999913,53312.58280248001 2025-11-23,16:39:46.000,327,11051416,12245,0,1763915985,13001.57033355999,37.57390676999785,53312.53389264001 2025-11-23,16:39:47.000,327,11051423,12285,0,1763915986,13001.59054248999,37.5950541600032,53312.48498280001 2025-11-23,16:39:48.000,327,11051384,12285,0,1763915987,13001.69158713999,37.60915242000192,53312.52690552 2025-11-23,16:39:49.000,327,11051403,12205,0,1763915988,13001.826313339996,37.651447199998074,53312.54087976 2025-11-23,16:39:50.000,327,11051423,12485,0,1763915989,13001.987984779997,37.70784024000022,53312.512931280005 2025-11-23,16:39:51.000,327,11051368,12405,0,1763915990,13002.129447289997,37.813577189997886,53312.53389264001 2025-11-23,16:39:52.000,327,11051432,12125,0,1763915991,13002.318063969993,37.877019359999395,53312.561841120005 2025-11-23,16:39:53.000,327,11051384,12485,0,1763915992,13002.506680649989,38.06029674000456,53312.5897896 2025-11-23,16:39:54.000,327,11051387,12445,0,1763915993,13002.594252679999,38.21537759999774,53312.59677672 2025-11-23,16:39:55.000,327,11051410,12165,0,1763915994,13002.63467054,38.335212810001394,53312.63869944 2025-11-23,16:39:56.000,327,11051332,12205,0,1763915995,13002.6750884,38.44094975999906,53312.63869944 2025-11-23,16:39:57.000,327,11051368,12165,0,1763915996,13002.641406849994,38.57488323000143,53312.64568656 2025-11-23,16:39:58.000,327,11051411,12405,0,1763915997,13002.506680649989,38.62422714000422,53312.65267368001 2025-11-23,16:39:59.000,327,11051383,12285,0,1763915998,13002.365218139988,38.67357104999974,53312.631712320006 2025-11-23,16:40:00.000,327,11051373,12325,0,1763915999,13002.210283009998,38.66652192000038,53312.70158352001 2025-11-23,16:40:01.000,327,11051355,12365,0,1763916000,13002.055347879992,38.67357104999974,53312.66664792 2025-11-23,16:40:02.000,327,11051353,12205,0,1763916001,13001.927357989996,38.70881670000381,53312.70857064 2025-11-23,16:40:03.000,327,11051416,12325,0,1763916002,13001.846522269996,38.779308000004676,53312.6945964 2025-11-23,16:40:04.000,327,11051397,12245,0,1763916003,13001.73200499999,38.779308000004676,53312.6945964 2025-11-23,16:40:05.000,327,11051360,12125,0,1763916004,13001.65790559,38.87799582000298,53312.73651912 2025-11-23,16:40:06.000,327,11051414,12445,0,1763916005,13001.63769666,38.97668364000128,53312.68760928 2025-11-23,16:40:07.000,327,11051394,12245,0,1763916006,13001.644432969995,39.07537145999959,53312.6596608 2025-11-23,16:40:08.000,327,11051378,12325,0,1763916007,13001.67137820999,39.181108410004526,53312.631712320006 2025-11-23,16:40:09.000,327,11051437,12085,0,1763916008,13001.69158713999,39.25159970999812,53312.66664792 2025-11-23,16:40:10.000,327,11051421,12245,0,1763916009,13001.73874131,39.27274710000347,53312.64568656 2025-11-23,16:40:11.000,327,11051409,12485,0,1763916010,13001.81957703,39.27979623000283,53312.6945964 2025-11-23,16:40:12.000,327,11051421,12405,0,1763916011,13001.873467509991,39.27274710000347,53312.71555776 2025-11-23,16:40:13.000,327,11051390,12365,0,1763916012,13001.967775849997,39.29389449000155,53312.729532000005 2025-11-23,16:40:14.000,327,11051427,12165,0,1763916013,13002.035138949992,39.27274710000347,53312.743506239996 2025-11-23,16:40:15.000,327,11051422,12165,0,1763916014,13002.062084190002,39.30799275000027,53312.73651912 2025-11-23,16:40:16.000,327,11051366,12405,0,1763916015,13002.048611569997,39.30799275000027,53312.729532000005 2025-11-23,16:40:17.000,327,11051390,12325,0,1763916016,13001.954303229992,39.3361892699977,53312.7644676 2025-11-23,16:40:18.000,327,11051374,12165,0,1763916017,13001.893676439991,39.35733666000306,53312.75748048 2025-11-23,16:40:19.000,327,11051399,12285,0,1763916018,13001.785895479996,39.39258230999985,53312.778441840004 2025-11-23,16:40:20.000,327,11051409,12005,0,1763916019,13001.75221392999,39.43487709000328,53312.778441840004 2025-11-23,16:40:21.000,327,11051306,12365,0,1763916020,13001.604015109995,39.4842209999988,53312.70857064 2025-11-23,16:40:22.000,327,11051439,12125,0,1763916021,13001.482761529995,39.49831926000479,53312.743506239996 2025-11-23,16:40:23.000,327,11051409,12365,0,1763916022,13001.3951895,39.540614040000946,53312.778441840004 2025-11-23,16:40:24.000,327,11051400,12325,0,1763916023,13001.334562709999,39.554712299999665,53312.743506239996 2025-11-23,16:40:25.000,327,11051445,12365,0,1763916024,13001.307617469989,39.61815447000117,53312.70857064 2025-11-23,16:40:26.000,327,11051425,12165,0,1763916025,13001.341299019994,39.597007080003095,53312.70158352001 2025-11-23,16:40:27.000,327,11051412,12205,0,1763916026,13001.40866211999,39.597007080003095,53312.75748048 2025-11-23,16:40:28.000,327,11051417,12245,0,1763916027,13001.462552599995,39.597007080003095,53312.72254488001 2025-11-23,16:40:29.000,327,11051417,12125,0,1763916028,13001.604015109995,39.56881055999838,53312.75049336001 2025-11-23,16:40:30.000,327,11051425,12045,0,1763916029,13001.826313339996,39.56881055999838,53312.77145472001 2025-11-23,16:40:31.000,327,11051388,12325,0,1763916030,13001.994721089992,39.597007080003095,53312.778441840004 2025-11-23,16:40:32.000,327,11051400,12245,0,1763916031,13002.223755630002,39.6956949000014,53312.84132592001 2025-11-23,16:40:33.000,327,11051394,12485,0,1763916032,13002.479735409994,39.76618620000227,53312.897222880005 2025-11-23,16:40:34.000,327,11051393,12125,0,1763916033,13002.68856101999,39.88602140999865,53312.96010696001 2025-11-23,16:40:35.000,327,11051384,12165,0,1763916034,13002.78960566999,40.0411022699991,53312.90421 2025-11-23,16:40:36.000,327,11051430,12285,0,1763916035,13002.91759556,40.175035740001476,53312.98106832 2025-11-23,16:40:37.000,327,11051413,12165,0,1763916036,13002.944540799996,40.29487094999786,53313.02997816 2025-11-23,16:40:38.000,327,11051466,12205,0,1763916037,13002.964749729996,40.50634485000046,53313.05792664001 2025-11-23,16:40:39.000,327,11051413,12165,0,1763916038,13002.85696877,40.640278320002835,53313.08587512001 2025-11-23,16:40:40.000,327,11051433,12245,0,1763916039,13002.77613305,40.767162659998576,53313.134784960006 2025-11-23,16:40:41.000,327,11051379,12005,0,1763916040,13002.574043749999,40.83765395999944,53313.09286224 2025-11-23,16:40:42.000,327,11051427,12245,0,1763916041,13002.446053859989,40.89404700000159,53313.12081072 2025-11-23,16:40:43.000,327,11051466,12165,0,1763916042,13002.291118729998,40.8447030899988,53313.19068192 2025-11-23,16:40:44.000,327,11051408,12245,0,1763916043,13002.122710980002,40.73191701000178,53313.21164328 2025-11-23,16:40:45.000,327,11051409,12405,0,1763916044,13001.954303229992,40.605032669998764,53313.183694800005 2025-11-23,16:40:46.000,327,11051399,12325,0,1763916045,13001.81957703,40.407657030002156,53313.17670768001 2025-11-23,16:40:47.000,327,11051445,12245,0,1763916046,13001.75221392999,40.231428780003625,53313.19766904 2025-11-23,16:40:48.000,327,11051410,12245,0,1763916047,13001.63769666,40.03405313999974,53313.17670768001 2025-11-23,16:40:49.000,327,11051421,12245,0,1763916048,13001.705059759995,39.91421793000336,53313.183694800005 2025-11-23,16:40:50.000,327,11051412,12365,0,1763916049,13001.73874131,39.773235330001626,53313.16972056 2025-11-23,16:40:51.000,327,11051397,12165,0,1763916050,13001.792631789991,39.70979316000012,53313.19766904 2025-11-23,16:40:52.000,327,11051404,12245,0,1763916051,13001.886940129996,39.65340011999797,53313.22561752001 2025-11-23,16:40:53.000,327,11051395,12205,0,1763916052,13001.981248470001,39.63930185999925,53313.27452736001 2025-11-23,16:40:54.000,327,11051439,12125,0,1763916053,13002.075556809992,39.65340011999797,53313.232604640005 2025-11-23,16:40:55.000,327,11051410,12405,0,1763916054,13002.243964560002,39.75913707000291,53313.26754024 2025-11-23,16:40:56.000,327,11051384,12285,0,1763916055,13002.365218139988,39.87897227999929,53313.2885016 2025-11-23,16:40:57.000,327,11051399,12245,0,1763916056,13002.479735409994,40.03405313999974,53313.34439856001 2025-11-23,16:40:58.000,327,11051432,12125,0,1763916057,13002.560571129994,40.132740959998046,53313.36535992 2025-11-23,16:40:59.000,327,11051436,12325,0,1763916058,13002.56730743999,40.2525761700017,53313.400295520005 2025-11-23,16:41:00.000,327,11051376,12325,0,1763916059,13002.58751636999,40.358313119999366,53313.470166720006 2025-11-23,16:41:01.000,327,11051383,12245,0,1763916060,13002.540362199994,40.407657030002156,53313.44221824001 2025-11-23,16:41:02.000,327,11051414,12365,0,1763916061,13002.506680649989,40.414706160001515,53313.47715384 2025-11-23,16:41:03.000,327,11051398,12245,0,1763916062,13002.493208029999,40.42880442000023,53313.43523112 2025-11-23,16:41:04.000,327,11051388,12205,0,1763916063,13002.419108619993,40.43585354999959,53313.40728264 2025-11-23,16:41:05.000,327,11051366,12205,0,1763916064,13002.432581239998,40.44995180999831,53313.48414096 2025-11-23,16:41:06.000,327,11051382,12365,0,1763916065,13002.405635999989,40.414706160001515,53313.519076560005 2025-11-23,16:41:07.000,327,11051431,12485,0,1763916066,13002.365218139988,40.28077268999914,53313.55401216 2025-11-23,16:41:08.000,327,11051446,12325,0,1763916067,13002.378690759993,40.20323225999891,53313.54702504 2025-11-23,16:41:09.000,327,11051412,12205,0,1763916068,13002.398899689993,40.09749531000125,53313.54702504 2025-11-23,16:41:10.000,327,11051379,12325,0,1763916069,13002.412372309998,40.02700401000038,53313.54003792001 2025-11-23,16:41:11.000,327,11051430,12445,0,1763916070,13002.432581239998,39.963561839998874,53313.60990912001 2025-11-23,16:41:12.000,327,11051378,12205,0,1763916071,13002.419108619993,39.87897227999929,53313.58894776001 2025-11-23,16:41:13.000,327,11051429,12605,0,1763916072,13002.392163379998,39.86487402000057,53313.63087048001 2025-11-23,16:41:14.000,327,11051386,12325,0,1763916073,13002.398899689993,39.907168800004,53313.58894776001 2025-11-23,16:41:15.000,327,11051359,12045,0,1763916074,13002.412372309998,39.93536532000144,53313.70772880001 2025-11-23,16:41:16.000,327,11051402,12325,0,1763916075,13002.439317549994,39.97061096999823,53313.665806080004 2025-11-23,16:41:17.000,327,11051380,12325,0,1763916076,13002.540362199994,40.05520052999782,53313.65183184 2025-11-23,16:41:18.000,327,11051428,12125,0,1763916077,13002.6750884,40.1538883500034,53313.71471592 2025-11-23,16:41:19.000,327,11051436,12045,0,1763916078,13002.843496149995,40.189134000000195,53313.71471592 2025-11-23,16:41:20.000,327,11051372,12125,0,1763916079,13003.045585449996,40.189134000000195,53313.74965152 2025-11-23,16:41:21.000,327,11051360,12205,0,1763916080,13003.267883679997,40.25962530000106,53313.77760000001 2025-11-23,16:41:22.000,327,11051375,12165,0,1763916081,13003.469972979998,40.21733052000491,53313.86843256 2025-11-23,16:41:23.000,327,11051402,12325,0,1763916082,13003.665325969989,40.1538883500034,53313.86144544 2025-11-23,16:41:24.000,327,11051411,12365,0,1763916083,13003.793315859999,40.132740959998046,53313.91035528 2025-11-23,16:41:25.000,327,11051358,12245,0,1763916084,13003.83373372,40.09749531000125,53313.9173424 2025-11-23,16:41:26.000,327,11051413,12285,0,1763916085,13003.820261099994,40.09749531000125,53313.98022648 2025-11-23,16:41:27.000,327,11051410,12325,0,1763916086,13003.752897999999,40.07634792000317,53314.01516208001 2025-11-23,16:41:28.000,327,11051439,12285,0,1763916087,13003.631644419998,40.10454444000061,53314.07804616 2025-11-23,16:41:29.000,327,11051399,12125,0,1763916088,13003.496918219993,40.132740959998046,53314.03612344 2025-11-23,16:41:30.000,327,11051388,12445,0,1763916089,13003.335246779992,40.1538883500034,53314.0570848 2025-11-23,16:41:31.000,327,11051363,12485,0,1763916090,13003.254411059992,40.231428780003625,53314.13394312001 2025-11-23,16:41:32.000,327,11051394,12285,0,1763916091,13003.146630099996,40.224379650004266,53314.140930240006 2025-11-23,16:41:33.000,327,11051428,12285,0,1763916092,13003.099475930001,40.21028138999827,53314.11298176001 2025-11-23,16:41:34.000,327,11051397,12325,0,1763916093,13003.052321759991,40.238477910002985,53314.126956 2025-11-23,16:41:35.000,327,11051370,12285,0,1763916094,13003.133157479991,40.238477910002985,53314.168878720004 2025-11-23,16:41:36.000,327,11051415,12165,0,1763916095,13003.166839029996,40.245527040002344,53314.17586584 2025-11-23,16:41:37.000,327,11051367,12325,0,1763916096,13003.315037849992,40.231428780003625,53314.21778856 2025-11-23,16:41:38.000,327,11051389,12365,0,1763916097,13003.469972979998,40.25962530000106,53314.21778856 2025-11-23,16:41:39.000,327,11051371,12325,0,1763916098,13003.692271209999,40.26667443000042,53314.23176280001 2025-11-23,16:41:40.000,327,11051369,12405,0,1763916099,13003.901096819995,40.33011660000193,53314.30163400001 2025-11-23,16:41:41.000,327,11051346,12085,0,1763916100,13004.21770339,40.358313119999366,53314.30163400001 2025-11-23,16:41:42.000,327,11051394,12125,0,1763916101,13004.433265309992,40.365362249998725,53314.32958248001 2025-11-23,16:41:43.000,327,11051345,12165,0,1763916102,13004.628618299997,40.39355877000344,53314.39945368001 2025-11-23,16:41:44.000,327,11051346,12325,0,1763916103,13004.770080809998,40.42880442000023,53314.4413764 2025-11-23,16:41:45.000,327,11051361,12245,0,1763916104,13004.918279629994,40.407657030002156,53314.46932488001 2025-11-23,16:41:46.000,327,11051345,12485,0,1763916105,13004.999115349994,40.464050070004305,53314.53919608 2025-11-23,16:41:47.000,327,11051371,12045,0,1763916106,13005.059742139994,40.45700093999767,53314.574131680005 2025-11-23,16:41:48.000,327,11051341,12325,0,1763916107,13005.15405048,40.51339397999982,53314.574131680005 2025-11-23,16:41:49.000,327,11051369,12285,0,1763916108,13005.160786789995,40.55568876000325,53314.63701576001 2025-11-23,16:41:50.000,327,11051400,12325,0,1763916109,13005.19446834,40.605032669998764,53314.68592560001 2025-11-23,16:41:51.000,327,11051372,12325,0,1763916110,13005.21467727,40.69667135999771,53314.69989984 2025-11-23,16:41:52.000,327,11051402,12165,0,1763916111,13005.22814988999,40.7460152700005,53314.76278392001 2025-11-23,16:41:53.000,327,11051417,12245,0,1763916112,13005.20794095999,40.71781875000306,53314.811693760006 2025-11-23,16:41:54.000,327,11051402,12285,0,1763916113,13005.160786789995,40.73191701000178,53314.85361648001 2025-11-23,16:41:55.000,327,11051384,12125,0,1763916114,13005.10689630999,40.68962222999835,53314.839642240004 2025-11-23,16:41:56.000,327,11051412,12165,0,1763916115,13005.140577859995,40.66847484000027,53314.91650056 2025-11-23,16:41:57.000,327,11051391,12285,0,1763916116,13005.13384155,40.597983539999404,53314.93047480001 2025-11-23,16:41:58.000,327,11051405,12165,0,1763916117,13005.180995719995,40.54159050000453,53314.958423280004 2025-11-23,16:41:59.000,327,11051405,12325,0,1763916118,13005.19446834,40.421755290000874,53314.93746192 2025-11-23,16:42:00.000,327,11051371,12485,0,1763916119,13005.25509513,40.35126399000001,53314.97239752001 2025-11-23,16:42:01.000,327,11051429,12125,0,1763916120,13005.28877667999,40.27372355999978,53315.02130736001 2025-11-23,16:42:02.000,327,11051406,12525,0,1763916121,13005.35613978,40.11864269999933,53315.077204320005 2025-11-23,16:42:03.000,327,11051403,12325,0,1763916122,13005.443711809996,40.02700401000038,53315.08419144 2025-11-23,16:42:04.000,327,11051356,12285,0,1763916123,13005.430239189991,39.91421793000336,53315.126114160004 2025-11-23,16:42:05.000,327,11051402,12245,0,1763916124,13005.47739336,39.74503881000419,53315.175024000004 2025-11-23,16:42:06.000,327,11051406,12445,0,1763916125,13005.484129669996,39.65340011999797,53315.14008840001 2025-11-23,16:42:07.000,327,11051409,12125,0,1763916126,13005.490865979991,39.47012274000008,53315.2099596 2025-11-23,16:42:08.000,327,11051384,12245,0,1763916127,13005.504338599996,39.364385790002416,53315.2099596 2025-11-23,16:42:09.000,327,11051384,12485,0,1763916128,13005.470657049991,39.24455057999876,53315.25886944 2025-11-23,16:42:10.000,327,11051419,12165,0,1763916129,13005.47739336,39.11766624000302,53315.244895200005 2025-11-23,16:42:11.000,327,11051408,12245,0,1763916130,13005.41676657,39.1035679800043,53315.2798308 2025-11-23,16:42:12.000,327,11051360,12245,0,1763916131,13005.443711809996,39.07537145999959,53315.25886944 2025-11-23,16:42:13.000,327,11051393,12525,0,1763916132,13005.423502879996,39.1035679800043,53315.22393384 2025-11-23,16:42:14.000,327,11051375,12085,0,1763916133,13005.39655764,39.089469719998306,53315.27284368 2025-11-23,16:42:15.000,327,11051391,12565,0,1763916134,13005.41676657,39.11766624000302,53315.30777928001 2025-11-23,16:42:16.000,327,11051388,12605,0,1763916135,13005.4369755,39.089469719998306,53315.363676240006 2025-11-23,16:42:17.000,327,11051403,12365,0,1763916136,13005.403293949996,39.06832233000023,53315.32874064 2025-11-23,16:42:18.000,327,11051388,12325,0,1763916137,13005.37634871,39.06832233000023,53315.32175352 2025-11-23,16:42:19.000,327,11051429,12285,0,1763916138,13005.362876089996,38.99783102999936,53315.33572776001 2025-11-23,16:42:20.000,327,11051441,12365,0,1763916139,13005.33593085,38.962585380002565,53315.27284368 2025-11-23,16:42:21.000,327,11051388,12325,0,1763916140,13005.30898560999,39.018978420004714,53315.30777928001 2025-11-23,16:42:22.000,327,11051388,12165,0,1763916141,13005.2348862,38.9907819,53315.33572776001 2025-11-23,16:42:23.000,327,11051368,12285,0,1763916142,13005.180995719995,38.920290599999134,53315.33572776001 2025-11-23,16:42:24.000,327,11051373,12485,0,1763916143,13005.07321476,38.86389756000426,53315.37765048 2025-11-23,16:42:25.000,327,11051417,12405,0,1763916144,13004.999115349994,38.779308000004676,53315.32175352 2025-11-23,16:42:26.000,327,11051418,12325,0,1763916145,13004.871125459998,38.71586583000317,53315.293805040004 2025-11-23,16:42:27.000,327,11051429,12165,0,1763916146,13004.776817119993,38.63127627000358,53315.314766400006 2025-11-23,16:42:28.000,327,11051399,12325,0,1763916147,13004.655563539993,38.61012887999823,53315.314766400006 2025-11-23,16:42:29.000,327,11051382,12125,0,1763916148,13004.547782579997,38.560784970002715,53315.314766400006 2025-11-23,16:42:30.000,327,11051427,12085,0,1763916149,13004.419792690001,38.504391930000565,53315.32874064 2025-11-23,16:42:31.000,327,11051425,12565,0,1763916150,13004.325484349996,38.52553931999864,53315.27284368 2025-11-23,16:42:32.000,327,11051420,12285,0,1763916151,13004.264857559996,38.567834100002074,53315.25188232 2025-11-23,16:42:33.000,327,11051337,12405,0,1763916152,13004.21770339,38.65242366000166,53315.21694672001 2025-11-23,16:42:34.000,327,11051389,12325,0,1763916153,13004.210967079991,38.737013220001245,53315.195985360006 2025-11-23,16:42:35.000,327,11051420,12245,0,1763916154,13004.251384939991,38.80750452000211,53315.2099596 2025-11-23,16:42:36.000,327,11051385,12045,0,1763916155,13004.332220659991,38.89914321000106,53315.195985360006 2025-11-23,16:42:37.000,327,11051409,12165,0,1763916156,13004.379374830001,38.97668364000128,53315.147075520006 2025-11-23,16:42:38.000,327,11051369,12325,0,1763916157,13004.440001620002,39.089469719998306,53315.13310128 2025-11-23,16:42:39.000,327,11051370,12325,0,1763916158,13004.386111139997,39.12471537000238,53315.1051528 2025-11-23,16:42:40.000,327,11051408,12285,0,1763916159,13004.325484349996,39.152911889999814,53315.1051528 2025-11-23,16:42:41.000,327,11051390,12245,0,1763916160,13004.285066489996,39.195206670003245,53315.09816568001 2025-11-23,16:42:42.000,327,11051367,12485,0,1763916161,13004.123395049995,39.195206670003245,53315.13310128 2025-11-23,16:42:43.000,327,11051428,12405,0,1763916162,13003.97519623,39.138813630001096,53315.06323008 2025-11-23,16:42:44.000,327,11051414,12245,0,1763916163,13003.820261099994,39.12471537000238,53315.04226872 2025-11-23,16:42:45.000,327,11051372,12165,0,1763916164,13003.712480139999,39.02602755000407,53315.007333120004 2025-11-23,16:42:46.000,327,11051382,12405,0,1763916165,13003.591226559998,38.99783102999936,53315.007333120004 2025-11-23,16:42:47.000,327,11051348,12325,0,1763916166,13003.523863459988,38.920290599999134,53315.0352816 2025-11-23,16:42:48.000,327,11051400,12365,0,1763916167,13003.449764049998,38.89914321000106,53314.958423280004 2025-11-23,16:42:49.000,327,11051396,12405,0,1763916168,13003.409346189997,38.8920940800017,53314.97239752001 2025-11-23,16:42:50.000,327,11051411,12125,0,1763916169,13003.395873569993,38.920290599999134,53314.91650056 2025-11-23,16:42:51.000,327,11051395,12325,0,1763916170,13003.321774160002,38.969634510001924,53314.860603600006 2025-11-23,16:42:52.000,327,11051358,12205,0,1763916171,13003.321774160002,38.9907819,53314.909513440005 2025-11-23,16:42:53.000,327,11051353,12285,0,1763916172,13003.335246779992,39.03307668000343,53314.860603600006 2025-11-23,16:42:54.000,327,11051387,12245,0,1763916173,13003.341983090002,39.15996101999917,53314.85361648001 2025-11-23,16:42:55.000,327,11051329,12125,0,1763916174,13003.341983090002,39.27979623000283,53314.811693760006 2025-11-23,16:42:56.000,327,11051315,12205,0,1763916175,13003.315037849992,39.39258230999985,53314.79771952 2025-11-23,16:42:57.000,327,11051395,12245,0,1763916176,13003.261147370002,39.44192622000264,53314.79771952 2025-11-23,16:42:58.000,327,11051340,12365,0,1763916177,13003.180311650001,39.47012274000008,53314.78374528001 2025-11-23,16:42:59.000,327,11051337,12325,0,1763916178,13003.106212239996,39.491270129998156,53314.790732400004 2025-11-23,16:43:00.000,327,11051332,12245,0,1763916179,13003.032112829991,39.448975350002,53314.73483544001 2025-11-23,16:43:01.000,327,11051375,12485,0,1763916180,13002.964749729996,39.378484050001134,53314.70688696 2025-11-23,16:43:02.000,327,11051356,12365,0,1763916181,13002.89738663,39.27979623000283,53314.63701576001 2025-11-23,16:43:03.000,327,11051400,12365,0,1763916182,13002.81655091,39.22340319000068,53314.63002864 2025-11-23,16:43:04.000,327,11051383,12405,0,1763916183,13002.77613305,39.202255800002604,53314.65099 2025-11-23,16:43:05.000,327,11051364,12125,0,1763916184,13002.803078289995,39.188157540003886,53314.623041520004 2025-11-23,16:43:06.000,327,11051354,12245,0,1763916185,13002.823287219995,39.2375014499994,53314.623041520004 2025-11-23,16:43:07.000,327,11051374,12365,0,1763916186,13002.85696877,39.315041879999626,53314.65099 2025-11-23,16:43:08.000,327,11051354,12285,0,1763916187,13002.904122939995,39.35733666000306,53314.623041520004 2025-11-23,16:43:09.000,327,11051309,12125,0,1763916188,13003.03884914,39.41372969999793,53314.58810592 2025-11-23,16:43:10.000,327,11051368,12205,0,1763916189,13003.173575339992,39.561761429999024,53314.574131680005 2025-11-23,16:43:11.000,327,11051365,12085,0,1763916190,13003.301565230002,39.64635098999861,53314.623041520004 2025-11-23,16:43:12.000,327,11051379,12325,0,1763916191,13003.416082499993,39.787333590000344,53314.60906728 2025-11-23,16:43:13.000,327,11051387,12405,0,1763916192,13003.456500359993,39.91421793000336,53314.644002880006 2025-11-23,16:43:14.000,327,11051391,12325,0,1763916193,13003.517127149993,40.0411022699991,53314.60906728 2025-11-23,16:43:15.000,327,11051347,12325,0,1763916194,13003.523863459988,40.125691829998686,53314.61605440001 2025-11-23,16:43:16.000,327,11051377,12325,0,1763916195,13003.503654529988,40.21733052000491,53314.65099 2025-11-23,16:43:17.000,327,11051363,12325,0,1763916196,13003.490181909998,40.372411379998084,53314.65797712 2025-11-23,16:43:18.000,327,11051361,12325,0,1763916197,13003.422818810002,40.421755290000874,53314.671951360004 2025-11-23,16:43:19.000,327,11051358,12365,0,1763916198,13003.362192020002,40.44995180999831,53314.67893848 2025-11-23,16:43:20.000,327,11051362,12245,0,1763916199,13003.294828919992,40.47814833000302,53314.671951360004 2025-11-23,16:43:21.000,327,11051368,12485,0,1763916200,13003.139893790001,40.471099200003664,53314.68592560001 2025-11-23,16:43:22.000,327,11051363,12285,0,1763916201,13003.05905807,40.43585354999959,53314.671951360004 2025-11-23,16:43:23.000,327,11051356,12205,0,1763916202,13002.964749729996,40.4006079000028,53314.671951360004 2025-11-23,16:43:24.000,327,11051399,12205,0,1763916203,13002.85023245999,40.4006079000028,53314.67893848 2025-11-23,16:43:25.000,327,11051329,12085,0,1763916204,13002.762660429995,40.358313119999366,53314.65797712 2025-11-23,16:43:26.000,327,11051377,12165,0,1763916205,13002.722242569995,40.33011660000193,53314.7208612 2025-11-23,16:43:27.000,327,11051333,12405,0,1763916206,13002.68856101999,40.21733052000491,53314.68592560001 2025-11-23,16:43:28.000,327,11051362,12405,0,1763916207,13002.681824709995,40.125691829998686,53314.644002880006 2025-11-23,16:43:29.000,327,11051405,12365,0,1763916208,13002.65487947,39.963561839998874,53314.60208016 2025-11-23,16:43:30.000,327,11051358,12405,0,1763916209,13002.641406849994,39.92126706000272,53314.574131680005 2025-11-23,16:43:31.000,327,11051359,12245,0,1763916210,13002.56730743999,39.87897227999929,53314.56015744 2025-11-23,16:43:32.000,327,11051349,12285,0,1763916211,13002.513416959999,39.74503881000419,53314.60906728 2025-11-23,16:43:33.000,327,11051398,12445,0,1763916212,13002.446053859989,39.68159664000268,53314.56714456001 2025-11-23,16:43:34.000,327,11051400,12325,0,1763916213,13002.311327659998,39.62520360000053,53314.525221840006 2025-11-23,16:43:35.000,327,11051299,12245,0,1763916214,13002.277646109993,39.561761429999024,53314.55317032 2025-11-23,16:43:36.000,327,11051383,12365,0,1763916215,13002.243964560002,39.51946665000287,53314.54618320001 2025-11-23,16:43:37.000,327,11051414,12285,0,1763916216,13002.183337770002,39.4842209999988,53314.56015744 2025-11-23,16:43:38.000,327,11051395,12125,0,1763916217,13002.102502050002,39.364385790002416,53314.55317032 2025-11-23,16:43:39.000,327,11051338,12245,0,1763916218,13002.001457400002,39.27979623000283,53314.51823472001 2025-11-23,16:43:40.000,327,11051373,12205,0,1763916219,13001.961039540001,39.195206670003245,53314.46233776 2025-11-23,16:43:41.000,327,11051363,12245,0,1763916220,13001.866731199996,39.152911889999814,53314.51823472001 2025-11-23,16:43:42.000,327,11051375,12405,0,1763916221,13001.792631789991,39.1035679800043,53314.476312000006 2025-11-23,16:43:43.000,327,11051394,12285,0,1763916222,13001.73200499999,39.01192928999808,53314.42041504 2025-11-23,16:43:44.000,327,11051372,12285,0,1763916223,13001.684850829995,38.94848712000385,53314.46932488001 2025-11-23,16:43:45.000,327,11051416,12525,0,1763916224,13001.664641899995,38.906192340000416,53314.38547944 2025-11-23,16:43:46.000,327,11051354,12285,0,1763916225,13001.67137820999,38.87094669000362,53314.3715052 2025-11-23,16:43:47.000,327,11051424,12445,0,1763916226,13001.69832345,38.89914321000106,53314.32958248001 2025-11-23,16:43:48.000,327,11051375,12245,0,1763916227,13001.75895024,38.98373277000064,53314.32259536 2025-11-23,16:43:49.000,327,11051401,12125,0,1763916228,13001.73200499999,39.018978420004714,53314.35054384001 2025-11-23,16:43:50.000,327,11051368,12205,0,1763916229,13001.75221392999,39.152911889999814,53314.31560824 2025-11-23,16:43:51.000,327,11051380,12285,0,1763916230,13001.67811452,39.27979623000283,53314.28067264001 2025-11-23,16:43:52.000,327,11051353,12405,0,1763916231,13001.71179606999,39.420778830004565,53314.30163400001 2025-11-23,16:43:53.000,327,11051391,12125,0,1763916232,13001.73874131,39.53356491000159,53314.2666984 2025-11-23,16:43:54.000,327,11051403,12125,0,1763916233,13001.684850829995,39.67454751000332,53314.22477568 2025-11-23,16:43:55.000,327,11051359,12245,0,1763916234,13001.65790559,39.773235330001626,53314.2666984 2025-11-23,16:43:56.000,327,11051385,12525,0,1763916235,13001.57706987,39.87897227999929,53314.24573704 2025-11-23,16:43:57.000,327,11051384,12205,0,1763916236,13001.523179389995,40.04815139999846,53314.21080144001 2025-11-23,16:43:58.000,327,11051375,12525,0,1763916237,13001.422134739994,40.238477910002985,53314.189840080006 2025-11-23,16:43:59.000,327,11051327,12245,0,1763916238,13001.32782639999,40.38650964000408,53314.20381432 2025-11-23,16:44:00.000,327,11051382,12365,0,1763916239,13001.233518059998,40.51339397999982,53314.21080144001 2025-11-23,16:44:01.000,327,11051387,12285,0,1763916240,13001.119000789993,40.640278320002835,53314.126956 2025-11-23,16:44:02.000,327,11051351,12205,0,1763916241,13000.984274590002,40.73191701000178,53314.05009768 2025-11-23,16:44:03.000,327,11051384,12325,0,1763916242,13000.889966249997,40.767162659998576,53314.022149200006 2025-11-23,16:44:04.000,327,11051344,12405,0,1763916243,13000.836075769992,40.7460152700005,53314.02913632 2025-11-23,16:44:05.000,327,11051328,12165,0,1763916244,13000.802394220002,40.68257309999899,53314.03612344 2025-11-23,16:44:06.000,327,11051325,12325,0,1763916245,13000.802394220002,40.590934410000045,53313.973239360006 2025-11-23,16:44:07.000,327,11051329,12325,0,1763916246,13000.842812080002,40.50634485000046,53313.93830376 2025-11-23,16:44:08.000,327,11051387,12285,0,1763916247,13000.836075769992,40.44995180999831,53313.9872136 2025-11-23,16:44:09.000,327,11051396,12405,0,1763916248,13000.842812080002,40.32306747000257,53313.952278000004 2025-11-23,16:44:10.000,327,11051423,12325,0,1763916249,13000.856284699992,40.33011660000193,53313.98022648 2025-11-23,16:44:11.000,327,11051407,12245,0,1763916250,13000.842812080002,40.31601834000321,53313.95926512 2025-11-23,16:44:12.000,327,11051379,12285,0,1763916251,13000.802394220002,40.34421486000065,53313.9173424 2025-11-23,16:44:13.000,327,11051343,12285,0,1763916252,13000.802394220002,40.38650964000408,53313.903368160005 2025-11-23,16:44:14.000,327,11051407,12325,0,1763916253,13000.829339459997,40.407657030002156,53313.9173424 2025-11-23,16:44:15.000,327,11051349,12205,0,1763916254,13000.815866839992,40.43585354999959,53313.88939392 2025-11-23,16:44:16.000,327,11051378,12245,0,1763916255,13000.829339459997,40.47814833000302,53313.833496960004 2025-11-23,16:44:17.000,327,11051393,12325,0,1763916256,13000.842812080002,40.48519746000238,53313.86144544 2025-11-23,16:44:18.000,327,11051388,12525,0,1763916257,13000.910175179997,40.55568876000325,53313.833496960004 2025-11-23,16:44:19.000,327,11051325,12245,0,1763916258,13000.937120419992,40.605032669998764,53313.833496960004 2025-11-23,16:44:20.000,327,11051383,12525,0,1763916259,13000.964065660002,40.647327450002194,53313.82650984001 2025-11-23,16:44:21.000,327,11051383,12365,0,1763916260,13000.957329349993,40.68962222999835,53313.8125356 2025-11-23,16:44:22.000,327,11051398,12245,0,1763916261,13000.984274590002,40.73191701000178,53313.84048408 2025-11-23,16:44:23.000,327,11051387,12245,0,1763916262,13000.997747209993,40.774211789997935,53313.854458320006 2025-11-23,16:44:24.000,327,11051386,12325,0,1763916263,13001.058373999993,40.858801350004796,53313.7426644 2025-11-23,16:44:25.000,327,11051365,12485,0,1763916264,13001.051637689998,40.90109613000095,53313.77760000001 2025-11-23,16:44:26.000,327,11051420,12325,0,1763916265,13001.038165069993,40.88699787000223,53313.72170304 2025-11-23,16:44:27.000,327,11051336,12285,0,1763916266,13001.092055549998,40.89404700000159,53313.735677280005 2025-11-23,16:44:28.000,327,11051346,12325,0,1763916267,13001.105528169988,40.858801350004796,53313.71471592 2025-11-23,16:44:29.000,327,11051390,12165,0,1763916268,13001.078582929993,40.865850480004156,53313.805548480006 2025-11-23,16:44:30.000,327,11051378,12325,0,1763916269,13001.044901380003,40.830604830000084,53313.77061288 2025-11-23,16:44:31.000,327,11051364,12165,0,1763916270,13000.991010899997,40.78126092000457,53313.7426644 2025-11-23,16:44:32.000,327,11051385,12205,0,1763916271,13000.943856730002,40.75306439999986,53313.77061288 2025-11-23,16:44:33.000,327,11051350,12285,0,1763916272,13000.923647800002,40.70372049000434,53313.74965152 2025-11-23,16:44:34.000,327,11051389,12525,0,1763916273,13000.883229940002,40.68962222999835,53313.74965152 2025-11-23,16:44:35.000,327,11051380,12285,0,1763916274,13000.923647800002,40.605032669998764,53313.77760000001 2025-11-23,16:44:36.000,327,11051392,12045,0,1763916275,13000.950593039997,40.56978702000197,53313.74965152 2025-11-23,16:44:37.000,327,11051387,12205,0,1763916276,13000.984274590002,40.51339397999982,53313.74965152 2025-11-23,16:44:38.000,327,11051362,12485,0,1763916277,13001.058373999993,40.45700093999767,53313.75663864001 2025-11-23,16:44:39.000,327,11051342,12325,0,1763916278,13001.112264479998,40.42880442000023,53313.686767440005 2025-11-23,16:44:40.000,327,11051374,12165,0,1763916279,13001.145946029988,40.49224659000174,53313.77760000001 2025-11-23,16:44:41.000,327,11051330,12165,0,1763916280,13001.119000789993,40.42880442000023,53313.735677280005 2025-11-23,16:44:42.000,327,11051342,12325,0,1763916281,13001.098791859993,40.42880442000023,53313.74965152 2025-11-23,16:44:43.000,327,11051414,12285,0,1763916282,13001.058373999993,40.44995180999831,53313.77760000001 2025-11-23,16:44:44.000,327,11051366,12365,0,1763916283,13000.984274590002,40.471099200003664,53313.76362576 2025-11-23,16:44:45.000,327,11051387,12125,0,1763916284,13000.829339459997,40.471099200003664,53313.735677280005 2025-11-23,16:44:46.000,327,11051347,12525,0,1763916285,13000.721558500001,40.471099200003664,53313.79157424 2025-11-23,16:44:47.000,327,11051368,12285,0,1763916286,13000.62051385,40.45700093999767,53313.71471592 2025-11-23,16:44:48.000,327,11051341,12525,0,1763916287,13000.526205509996,40.39355877000344,53313.72170304 2025-11-23,16:44:49.000,327,11051381,12405,0,1763916288,13000.485787649995,40.35126399000001,53313.70074168 2025-11-23,16:44:50.000,327,11051371,12445,0,1763916289,13000.37800669,40.27372355999978,53313.71471592 2025-11-23,16:44:51.000,327,11051413,12285,0,1763916290,13000.31064358999,40.16093748000276,53313.6727932 2025-11-23,16:44:52.000,327,11051382,12365,0,1763916291,13000.27696204,40.125691829998686,53313.665806080004 2025-11-23,16:44:53.000,327,11051373,12445,0,1763916292,13000.22980786999,40.07634792000317,53313.69375456 2025-11-23,16:44:54.000,327,11051333,12365,0,1763916293,13000.25001679999,40.0411022699991,53313.65881896001 2025-11-23,16:44:55.000,327,11051386,12365,0,1763916294,13000.20959893999,39.97061096999823,53313.62388336 2025-11-23,16:44:56.000,327,11051338,12485,0,1763916295,13000.155708459999,39.907168800004,53313.65183184 2025-11-23,16:44:57.000,327,11051431,12125,0,1763916296,13000.101817979994,39.90011967000464,53313.58196064 2025-11-23,16:44:58.000,327,11051349,12445,0,1763916297,13000.047927499989,39.9424144500008,53313.63087048001 2025-11-23,16:44:59.000,327,11051374,12365,0,1763916298,12999.980564399993,39.998807490002946,53313.58196064 2025-11-23,16:45:00.000,327,11051358,12405,0,1763916299,12999.899728679993,39.97766010000487,53313.58196064 2025-11-23,16:45:01.000,327,11051343,12405,0,1763916300,12999.879519749993,40.04815139999846,53313.56099928001 2025-11-23,16:45:02.000,327,11051336,12405,0,1763916301,12999.812156649998,40.10454444000061,53313.498115200004 2025-11-23,16:45:03.000,327,11051349,12485,0,1763916302,12999.731320929997,40.16798661000212,53313.5330508 2025-11-23,16:45:04.000,327,11051403,12365,0,1763916303,12999.684166760002,40.21733052000491,53313.5330508 2025-11-23,16:45:05.000,327,11051353,12285,0,1763916304,12999.717848309992,40.21733052000491,53313.46317960001 2025-11-23,16:45:06.000,327,11051336,12365,0,1763916305,12999.717848309992,40.26667443000042,53313.45619248 2025-11-23,16:45:07.000,327,11051319,12365,0,1763916306,12999.758266169993,40.30192008000449,53313.428244 2025-11-23,16:45:08.000,327,11051347,12165,0,1763916307,12999.845838200003,40.33011660000193,53313.47715384 2025-11-23,16:45:09.000,327,11051345,12205,0,1763916308,12999.906464989988,40.358313119999366,53313.48414096 2025-11-23,16:45:10.000,327,11051373,12645,0,1763916309,12999.919937609993,40.4006079000028,53313.43523112 2025-11-23,16:45:11.000,327,11051366,12525,0,1763916310,13000.014245949998,40.421755290000874,53313.47715384 2025-11-23,16:45:12.000,327,11051365,12645,0,1763916311,13000.061400119994,40.50634485000046,53313.47715384 2025-11-23,16:45:13.000,327,11051379,12525,0,1763916312,13000.061400119994,40.54863963000389,53313.44221824001 2025-11-23,16:45:14.000,327,11051376,12205,0,1763916313,13000.088345359989,40.62618006000412,53313.45619248 2025-11-23,16:45:15.000,327,11051390,12285,0,1763916314,13000.054663809999,40.66142571000091,53313.46317960001 2025-11-23,16:45:16.000,327,11051344,12045,0,1763916315,13000.034454879999,40.75306439999986,53313.49112808001 2025-11-23,16:45:17.000,327,11051357,12365,0,1763916316,13000.000773329994,40.865850480004156,53313.449205360004 2025-11-23,16:45:18.000,327,11051346,12445,0,1763916317,12999.906464989988,40.992734819999896,53313.47715384 2025-11-23,16:45:19.000,327,11051344,12365,0,1763916318,12999.866047129988,41.105520900004194,53313.54003792001 2025-11-23,16:45:20.000,327,11051340,12325,0,1763916319,12999.845838200003,41.14781568000035,53313.519076560005 2025-11-23,16:45:21.000,327,11051375,12285,0,1763916320,12999.839101889993,41.225356110000575,53313.47715384 2025-11-23,16:45:22.000,327,11051369,12205,0,1763916321,12999.832365579998,41.29584741000144,53313.54702504 2025-11-23,16:45:23.000,327,11051333,12485,0,1763916322,12999.798684029993,41.34519132000423,53313.50510232 2025-11-23,16:45:24.000,327,11051325,12285,0,1763916323,12999.765002480002,41.42273175000446,53313.54003792001 2025-11-23,16:45:25.000,327,11051350,12565,0,1763916324,12999.798684029993,41.457977400001255,53313.54003792001 2025-11-23,16:45:26.000,327,11051378,12245,0,1763916325,12999.839101889993,41.47912478999933,53313.57497352 2025-11-23,16:45:27.000,327,11051391,12125,0,1763916326,12999.852574509998,41.56371434999892,53313.54003792001 2025-11-23,16:45:28.000,327,11051391,12325,0,1763916327,12999.892992369998,41.58486174000427,53313.56099928001 2025-11-23,16:45:29.000,327,11051358,12205,0,1763916328,12999.980564399993,41.6483039099985,53313.58196064 2025-11-23,16:45:30.000,327,11051319,12445,0,1763916329,13000.101817979994,41.71879520999937,53313.58196064 2025-11-23,16:45:31.000,327,11051383,12325,0,1763916330,13000.19612632,41.78223738000088,53313.60990912001 2025-11-23,16:45:32.000,327,11051345,12365,0,1763916331,13000.33758883,41.7963356399996,53313.602922 2025-11-23,16:45:33.000,327,11051373,12365,0,1763916332,13000.47905134,41.852728680001746,53313.58894776001 2025-11-23,16:45:34.000,327,11051371,12285,0,1763916333,13000.607041229996,41.8950234599979,53313.62388336 2025-11-23,16:45:35.000,327,11051405,12085,0,1763916334,13000.735031119992,41.909121720003895,53313.69375456 2025-11-23,16:45:36.000,327,11051405,12365,0,1763916335,13000.768712669997,41.98666215000412,53313.65881896001 2025-11-23,16:45:37.000,327,11051355,12445,0,1763916336,13000.883229940002,42.050104319998354,53313.69375456 2025-11-23,16:45:38.000,327,11051348,12205,0,1763916337,13000.950593039997,42.141743010004575,53313.7426644 2025-11-23,16:45:39.000,327,11051364,12245,0,1763916338,13000.964065660002,42.16993953000201,53313.8125356 2025-11-23,16:45:40.000,327,11051397,12285,0,1763916339,13000.957329349993,42.261578220000956,53313.79157424 2025-11-23,16:45:41.000,327,11051393,12205,0,1763916340,13000.970801969997,42.29682386999775,53313.84048408 2025-11-23,16:45:42.000,327,11051385,12565,0,1763916341,13001.004483520002,42.33911865000118,53313.88939392 2025-11-23,16:45:43.000,327,11051347,12365,0,1763916342,13001.031428759998,42.40256082000269,53313.9872136 2025-11-23,16:45:44.000,327,11051381,12485,0,1763916343,13001.024692450002,42.38846256000397,53313.952278000004 2025-11-23,16:45:45.000,327,11051347,12245,0,1763916344,13001.078582929993,42.40960995000205,53313.952278000004 2025-11-23,16:45:46.000,327,11051355,12085,0,1763916345,13001.132473409998,42.451904729998205,53314.01516208001 2025-11-23,16:45:47.000,327,11051370,12245,0,1763916346,13001.267199609989,42.52944515999843,53314.00817496 2025-11-23,16:45:48.000,327,11051385,12285,0,1763916347,13001.3951895,42.63518211000337,53314.08503328 2025-11-23,16:45:49.000,327,11051397,12405,0,1763916348,13001.502970459995,42.69862428000488,53314.11298176001 2025-11-23,16:45:50.000,327,11051410,12325,0,1763916349,13001.69832345,42.81845949000126,53314.140930240006 2025-11-23,16:45:51.000,327,11051319,12245,0,1763916350,13001.853258579991,42.903049050000845,53314.18285296001 2025-11-23,16:45:52.000,327,11051400,12085,0,1763916351,13002.008193709997,42.959442090002995,53314.17586584 2025-11-23,16:45:53.000,327,11051391,12325,0,1763916352,13002.041875260002,43.02993339000386,53314.22477568 2025-11-23,16:45:54.000,327,11051367,12245,0,1763916353,13002.122710980002,43.0228842600045,53314.32259536 2025-11-23,16:45:55.000,327,11051356,12445,0,1763916354,13002.142919910002,42.98763861000043,53314.34355672 2025-11-23,16:45:56.000,327,11051398,12485,0,1763916355,13002.136183599992,42.93829470000492,53314.36451808 2025-11-23,16:45:57.000,327,11051366,12525,0,1763916356,13002.095765739992,42.80436123000254,53314.42041504 2025-11-23,16:45:58.000,327,11051344,12045,0,1763916357,13002.055347879992,42.74091906000103,53314.42041504 2025-11-23,16:45:59.000,327,11051378,12205,0,1763916358,13001.974512159992,42.63518211000337,53314.476312000006 2025-11-23,16:46:00.000,327,11051386,12325,0,1763916359,13001.920621680001,42.543543420004426,53314.49727336001 2025-11-23,16:46:01.000,327,11051372,12285,0,1763916360,13001.846522269996,42.43780646999949,53314.5112476 2025-11-23,16:46:02.000,327,11051369,12645,0,1763916361,13001.853258579991,42.37436429999798,53314.48329912 2025-11-23,16:46:03.000,327,11051333,12285,0,1763916362,13001.907149059996,42.33206952000182,53314.525221840006 2025-11-23,16:46:04.000,327,11051411,12205,0,1763916363,13001.967775849997,42.325020390002464,53314.525221840006 2025-11-23,16:46:05.000,327,11051383,12485,0,1763916364,13002.055347879992,42.325020390002464,53314.58810592 2025-11-23,16:46:06.000,327,11051350,12285,0,1763916365,13002.142919910002,42.282725609999034,53314.644002880006 2025-11-23,16:46:07.000,327,11051392,12285,0,1763916366,13002.270909799998,42.282725609999034,53314.59509304001 2025-11-23,16:46:08.000,327,11051363,12325,0,1763916367,13002.392163379998,42.30387300000439,53314.66496424001 2025-11-23,16:46:09.000,327,11051386,12285,0,1763916368,13002.533625889999,42.33911865000118,53314.67893848 2025-11-23,16:46:10.000,327,11051386,12605,0,1763916369,13002.702033639995,42.3532169099999,53314.69989984 2025-11-23,16:46:11.000,327,11051380,12405,0,1763916370,13002.83675984,42.36731516999862,53314.741822560005 2025-11-23,16:46:12.000,327,11051376,12485,0,1763916371,13002.944540799996,42.39551169000333,53314.839642240004 2025-11-23,16:46:13.000,327,11051427,12325,0,1763916372,13003.065794379996,42.38141343000461,53314.84662936 2025-11-23,16:46:14.000,327,11051392,12525,0,1763916373,13003.180311650001,42.34616778000054,53314.86759072 2025-11-23,16:46:15.000,327,11051364,12245,0,1763916374,13003.240938440002,42.268627350000315,53314.93047480001 2025-11-23,16:46:16.000,327,11051336,12285,0,1763916375,13003.348719399997,42.13469387999794,53314.979384640006 2025-11-23,16:46:17.000,327,11051352,12485,0,1763916376,13003.422818810002,41.99371128000348,53314.9654104 2025-11-23,16:46:18.000,327,11051390,12365,0,1763916377,13003.510390839998,41.916170850003255,53315.01432024 2025-11-23,16:46:19.000,327,11051390,12365,0,1763916378,13003.611435489998,41.852728680001746,53315.04226872 2025-11-23,16:46:20.000,327,11051421,12125,0,1763916379,13003.692271209999,41.7963356399996,53315.02130736001 2025-11-23,16:46:21.000,327,11051330,12405,0,1763916380,13003.739425379994,41.7963356399996,53315.18899824001 2025-11-23,16:46:22.000,327,11051374,12285,0,1763916381,13003.800052169994,41.78928651000024,53315.175024000004 2025-11-23,16:46:23.000,327,11051418,12245,0,1763916382,13003.820261099994,41.78928651000024,53315.23092096 2025-11-23,16:46:24.000,327,11051388,12205,0,1763916383,13003.800052169994,41.83863042000303,53315.2798308 2025-11-23,16:46:25.000,327,11051384,12325,0,1763916384,13003.752897999999,41.909121720003895,53315.2798308 2025-11-23,16:46:26.000,327,11051361,12325,0,1763916385,13003.719216449994,41.923219980002614,53315.30079216 2025-11-23,16:46:27.000,327,11051361,12285,0,1763916386,13003.658589659994,41.97256388999813,53315.33572776001 2025-11-23,16:46:28.000,327,11051299,12405,0,1763916387,13003.638380729994,41.99371128000348,53315.37765048 2025-11-23,16:46:29.000,327,11051373,12325,0,1763916388,13003.624908109989,41.93731824000133,53315.363676240006 2025-11-23,16:46:30.000,327,11051394,12125,0,1763916389,13003.591226559998,41.94436737000069,53315.363676240006 2025-11-23,16:46:31.000,327,11051349,12085,0,1763916390,13003.645117039989,41.83863042000303,53315.40559896001 2025-11-23,16:46:32.000,327,11051366,12325,0,1763916391,13003.678798589994,41.69764782000129,53315.482457280006 2025-11-23,16:46:33.000,327,11051412,12405,0,1763916392,13003.685534899989,41.5496160900002,53315.47547016001 2025-11-23,16:46:34.000,327,11051339,12205,0,1763916393,13003.725952759989,41.44387914000254,53315.47547016001 2025-11-23,16:46:35.000,327,11051365,12365,0,1763916394,13003.739425379994,41.267650890004006,53315.51739288 2025-11-23,16:46:36.000,327,11051371,12285,0,1763916395,13003.74616168999,41.08437350999884,53315.531367120006 2025-11-23,16:46:37.000,327,11051405,12765,0,1763916396,13003.678798589994,40.91519438999967,53315.55232848001 2025-11-23,16:46:38.000,327,11051408,12205,0,1763916397,13003.604699179989,40.73896614000114,53315.5593156 2025-11-23,16:46:39.000,327,11051365,12365,0,1763916398,13003.517127149993,40.583885280000686,53315.49643152 2025-11-23,16:46:40.000,327,11051351,12485,0,1763916399,13003.436291429993,40.4006079000028,53315.54534136 2025-11-23,16:46:41.000,327,11051404,12285,0,1763916400,13003.328510469997,40.32306747000257,53315.58726408 2025-11-23,16:46:42.000,327,11051362,12285,0,1763916401,13003.308301539997,40.20323225999891,53315.53835424 2025-11-23,16:46:43.000,327,11051357,12405,0,1763916402,13003.267883679997,40.125691829998686,53315.54534136 2025-11-23,16:46:44.000,327,11051379,12445,0,1763916403,13003.341983090002,40.062249660004454,53315.531367120006 2025-11-23,16:46:45.000,327,11051397,12325,0,1763916404,13003.348719399997,39.998807490002946,53315.51739288 2025-11-23,16:46:46.000,327,11051364,12285,0,1763916405,13003.503654529988,39.93536532000144,53315.580276960005 2025-11-23,16:46:47.000,327,11051398,12565,0,1763916406,13003.651853349998,39.97766010000487,53315.58726408 2025-11-23,16:46:48.000,327,11051343,12325,0,1763916407,13003.820261099994,39.949463580000156,53315.629186800004 2025-11-23,16:46:49.000,327,11051370,12245,0,1763916408,13004.022350399995,39.86487402000057,53315.60822544 2025-11-23,16:46:50.000,327,11051316,12165,0,1763916409,13004.19075814999,39.80848097999842,53315.65713528 2025-11-23,16:46:51.000,327,11051402,12165,0,1763916410,13004.419792690001,39.70979316000012,53315.699058000006 2025-11-23,16:46:52.000,327,11051378,12285,0,1763916411,13004.561255200002,39.68864577000204,53315.747967840005 2025-11-23,16:46:53.000,327,11051430,12485,0,1763916412,13004.662299850002,39.63930185999925,53315.75495496 2025-11-23,16:46:54.000,327,11051363,12285,0,1763916413,13004.756608189993,39.604056210002454,53315.78290344 2025-11-23,16:46:55.000,327,11051395,12325,0,1763916414,13004.743135569988,39.51946665000287,53315.845787520004 2025-11-23,16:46:56.000,327,11051357,12045,0,1763916415,13004.702717710003,39.46307361000072,53315.88072312 2025-11-23,16:46:57.000,327,11051397,12285,0,1763916416,13004.547782579997,39.371434920001775,53315.9436072 2025-11-23,16:46:58.000,327,11051404,12325,0,1763916417,13004.460210550002,39.29389449000155,53315.9436072 2025-11-23,16:46:59.000,327,11051424,12285,0,1763916418,13004.318748040001,39.22340319000068,53315.99251704 2025-11-23,16:47:00.000,327,11051390,12525,0,1763916419,13004.204230769996,39.188157540003886,53315.985529920006 2025-11-23,16:47:01.000,327,11051433,12485,0,1763916420,13004.13013135999,39.152911889999814,53315.9436072 2025-11-23,16:47:02.000,327,11051392,12285,0,1763916421,13004.082977189995,39.06832233000023,53316.02046552 2025-11-23,16:47:03.000,327,11051415,12405,0,1763916422,13004.00887777999,38.9907819,53316.06238824 2025-11-23,16:47:04.000,327,11051383,12245,0,1763916423,13003.941514679995,38.94848712000385,53316.06238824 2025-11-23,16:47:05.000,327,11051430,12405,0,1763916424,13003.941514679995,38.84979929999827,53316.06238824 2025-11-23,16:47:06.000,327,11051380,12485,0,1763916425,13003.97519623,38.77225886999804,53316.048414 2025-11-23,16:47:07.000,327,11051394,12245,0,1763916426,13004.082977189995,38.793406260003394,53316.13924656 2025-11-23,16:47:08.000,327,11051402,12245,0,1763916427,13004.204230769996,38.786357130004035,53316.09732384 2025-11-23,16:47:09.000,327,11051395,12605,0,1763916428,13004.352429589992,38.76520973999868,53316.09033672 2025-11-23,16:47:10.000,327,11051422,12285,0,1763916429,13004.527573649997,38.72291496000253,53316.17418216001 2025-11-23,16:47:11.000,327,11051397,12445,0,1763916430,13004.642090920002,38.687669309998455,53316.153220800006 2025-11-23,16:47:12.000,327,11051389,12325,0,1763916431,13004.756608189993,38.680620179999096,53316.132259440004 2025-11-23,16:47:13.000,327,11051386,12205,0,1763916432,13004.911543319999,38.70176757000445,53316.19514352001 2025-11-23,16:47:14.000,327,11051367,12325,0,1763916433,13004.945224869989,38.694718439997814,53316.20911776 2025-11-23,16:47:15.000,327,11051388,12405,0,1763916434,13004.999115349994,38.67357104999974,53316.24405336001 2025-11-23,16:47:16.000,327,11051369,12285,0,1763916435,13005.012587969999,38.62422714000422,53316.299950320004 2025-11-23,16:47:17.000,327,11051424,12285,0,1763916436,13005.039533209994,38.66652192000038,53316.34187304001 2025-11-23,16:47:18.000,327,11051423,12285,0,1763916437,13005.032796899999,38.63127627000358,53316.37680864 2025-11-23,16:47:19.000,327,11051389,12285,0,1763916438,13005.07321476,38.62422714000422,53316.4327056 2025-11-23,16:47:20.000,327,11051386,12325,0,1763916439,13005.04626951999,38.63832540000294,53316.44667984 2025-11-23,16:47:21.000,327,11051379,12605,0,1763916440,13005.07321476,38.60307974999887,53316.45366696 2025-11-23,16:47:22.000,327,11051409,12285,0,1763916441,13005.180995719995,38.617178010004864,53316.516551040004 2025-11-23,16:47:23.000,327,11051409,12165,0,1763916442,13005.19446834,38.63832540000294,53316.53052528001 2025-11-23,16:47:24.000,327,11051385,12365,0,1763916443,13005.180995719995,38.6453745300023,53316.46065408001 2025-11-23,16:47:25.000,327,11051342,12125,0,1763916444,13005.21467727,38.62422714000422,53316.537512400006 2025-11-23,16:47:26.000,327,11051374,12285,0,1763916445,13005.120368929995,38.65242366000166,53316.55847376001 2025-11-23,16:47:27.000,327,11051394,12245,0,1763916446,13005.04626951999,38.63127627000358,53316.572448 2025-11-23,16:47:28.000,327,11051393,12485,0,1763916447,13004.911543319999,38.63127627000358,53316.60039648 2025-11-23,16:47:29.000,327,11051345,12285,0,1763916448,13004.797026049993,38.680620179999096,53316.59340936 2025-11-23,16:47:30.000,327,11051322,12285,0,1763916449,13004.675772469993,38.687669309998455,53316.586422240005 2025-11-23,16:47:31.000,327,11051350,12205,0,1763916450,13004.581464130002,38.737013220001245,53316.60039648 2025-11-23,16:47:32.000,327,11051354,12525,0,1763916451,13004.567991509997,38.72291496000253,53316.6423192 2025-11-23,16:47:33.000,327,11051353,12325,0,1763916452,13004.547782579997,38.65947279000102,53316.64930632001 2025-11-23,16:47:34.000,327,11051380,12245,0,1763916453,13004.520837340002,38.560784970002715,53316.62135784 2025-11-23,16:47:35.000,327,11051383,12325,0,1763916454,13004.554518889992,38.44094975999906,53316.6423192 2025-11-23,16:47:36.000,327,11051455,12085,0,1763916455,13004.608409369997,38.34931107000011,53316.635332080004 2025-11-23,16:47:37.000,327,11051399,12285,0,1763916456,13004.648827229998,38.20832846999838,53316.586422240005 2025-11-23,16:47:38.000,327,11051405,12245,0,1763916457,13004.675772469993,38.088493260002,53316.61437072 2025-11-23,16:47:39.000,327,11051441,12165,0,1763916458,13004.743135569988,37.98980544000369,53316.62135784 2025-11-23,16:47:40.000,327,11051390,12085,0,1763916459,13004.743135569988,37.926363270002184,53316.69122904 2025-11-23,16:47:41.000,327,11051381,12205,0,1763916460,13004.743135569988,37.813577189997886,53316.64930632001 2025-11-23,16:47:42.000,327,11051366,12325,0,1763916461,13004.729662949998,37.82062632000452,53316.67725480001 2025-11-23,16:47:43.000,327,11051404,12245,0,1763916462,13004.689245089998,37.75718415000301,53316.69821616001 2025-11-23,16:47:44.000,327,11051374,12285,0,1763916463,13004.635354609993,37.80652805999853,53316.67725480001 2025-11-23,16:47:45.000,327,11051425,12285,0,1763916464,13004.561255200002,37.79242979999981,53316.69122904 2025-11-23,16:47:46.000,327,11051372,12245,0,1763916465,13004.547782579997,37.83472458000324,53316.7820616 2025-11-23,16:47:47.000,327,11051348,12285,0,1763916466,13004.473683169992,37.84882284000196,53316.78904872 2025-11-23,16:47:48.000,327,11051397,12485,0,1763916467,13004.406320069997,37.862921100000676,53316.81001008 2025-11-23,16:47:49.000,327,11051371,12325,0,1763916468,13004.338956970001,37.84882284000196,53316.7820616 2025-11-23,16:47:50.000,327,11051382,12245,0,1763916469,13004.278330180001,37.84882284000196,53316.754113120005 2025-11-23,16:47:51.000,327,11051402,12325,0,1763916470,13004.19749446,37.78538067000045,53316.76110024 2025-11-23,16:47:52.000,327,11051365,12565,0,1763916471,13004.062768259995,37.67964372000279,53316.74013888 2025-11-23,16:47:53.000,327,11051351,12205,0,1763916472,13003.981932539995,37.55980850999913,53316.72616464001 2025-11-23,16:47:54.000,327,11051321,12165,0,1763916473,13003.87415158,37.461120690000826,53316.66328056 2025-11-23,16:47:55.000,327,11051408,12205,0,1763916474,13003.779843239994,37.341285480004444,53316.69122904 2025-11-23,16:47:56.000,327,11051384,12445,0,1763916475,13003.773106929999,37.277843310002936,53316.684241920004 2025-11-23,16:47:57.000,327,11051400,12405,0,1763916476,13003.705743829989,37.21440114000143,53316.64930632001 2025-11-23,16:47:58.000,327,11051323,12245,0,1763916477,13003.705743829989,37.14390984000056,53316.64930632001 2025-11-23,16:47:59.000,327,11051346,12365,0,1763916478,13003.712480139999,37.101615060004406,53316.62135784 2025-11-23,16:48:00.000,327,11051380,12165,0,1763916479,13003.719216449994,37.04522202000226,53316.62834496001 2025-11-23,16:48:01.000,327,11051365,12245,0,1763916480,13003.752897999999,37.03112376000354,53316.60039648 2025-11-23,16:48:02.000,327,11051336,12125,0,1763916481,13003.813524789999,36.98882898000011,53316.62834496001 2025-11-23,16:48:03.000,327,11051360,12405,0,1763916482,13003.84720633999,36.95358333000331,53316.60039648 2025-11-23,16:48:04.000,327,11051343,12245,0,1763916483,13003.860678959994,36.98177985000075,53316.61437072 2025-11-23,16:48:05.000,327,11051310,12405,0,1763916484,13003.88762419999,36.99587810999947,53316.62834496001 2025-11-23,16:48:06.000,327,11051380,12245,0,1763916485,13003.840470029994,37.0381728900029,53316.59340936 2025-11-23,16:48:07.000,327,11051375,12285,0,1763916486,13003.860678959994,37.059320280000975,53316.60738360001 2025-11-23,16:48:08.000,327,11051377,12325,0,1763916487,13003.74616168999,37.02407463000418,53316.60039648 2025-11-23,16:48:09.000,327,11051344,12285,0,1763916488,13003.699007519994,36.98882898000011,53316.572448 2025-11-23,16:48:10.000,327,11051352,12245,0,1763916489,13003.665325969989,36.94653420000395,53316.59340936 2025-11-23,16:48:11.000,327,11051334,12245,0,1763916490,13003.604699179989,36.890141160001804,53316.61437072 2025-11-23,16:48:12.000,327,11051353,12085,0,1763916491,13003.544072389988,36.7914533400035,53316.55148664 2025-11-23,16:48:13.000,327,11051406,12325,0,1763916492,13003.476709289993,36.706863780003914,53316.55847376001 2025-11-23,16:48:14.000,327,11051374,12325,0,1763916493,13003.422818810002,36.643421610002406,53316.55847376001 2025-11-23,16:48:15.000,327,11051356,12365,0,1763916494,13003.449764049998,36.51653726999939,53316.537512400006 2025-11-23,16:48:16.000,327,11051376,12325,0,1763916495,13003.469972979998,36.481291620002594,53316.55148664 2025-11-23,16:48:17.000,327,11051371,12325,0,1763916496,13003.550808699998,36.467193360003876,53316.55148664 2025-11-23,16:48:18.000,327,11051354,12405,0,1763916497,13003.544072389988,36.43899683999916,53316.516551040004 2025-11-23,16:48:19.000,327,11051364,12165,0,1763916498,13003.571017629998,36.460144230004516,53316.48161544001 2025-11-23,16:48:20.000,327,11051356,12045,0,1763916499,13003.577753939993,36.44604596999852,53316.48161544001 2025-11-23,16:48:21.000,327,11051355,12485,0,1763916500,13003.544072389988,36.50948814000003,53316.55148664 2025-11-23,16:48:22.000,327,11051357,12485,0,1763916501,13003.469972979998,36.53063552999811,53316.48161544001 2025-11-23,16:48:23.000,327,11051334,12285,0,1763916502,13003.395873569993,36.594077699999616,53316.49558968 2025-11-23,16:48:24.000,327,11051382,12365,0,1763916503,13003.261147370002,36.62932335000369,53316.48161544001 2025-11-23,16:48:25.000,327,11051396,12245,0,1763916504,13003.153366409992,36.62932335000369,53316.46065408001 2025-11-23,16:48:26.000,327,11051349,12325,0,1763916505,13003.045585449996,36.67161812999984,53316.47462832 2025-11-23,16:48:27.000,327,11051257,12205,0,1763916506,13002.91085924999,36.643421610002406,53316.43969272001 2025-11-23,16:48:28.000,327,11051380,12165,0,1763916507,13002.782869359995,36.68571638999856,53316.418731360005 2025-11-23,16:48:29.000,327,11051335,12525,0,1763916508,13002.641406849994,36.6786672599992,53316.36283440001 2025-11-23,16:48:30.000,327,11051362,12445,0,1763916509,13002.506680649989,36.6786672599992,53316.33488592 2025-11-23,16:48:31.000,327,11051376,12125,0,1763916510,13002.365218139988,36.63637248000305,53316.27898896 2025-11-23,16:48:32.000,327,11051401,12245,0,1763916511,13002.217019319993,36.57293031000154,53316.29296320001 2025-11-23,16:48:33.000,327,11051322,12125,0,1763916512,13002.129447289997,36.5447337900041,53316.26501472 2025-11-23,16:48:34.000,327,11051350,12325,0,1763916513,13002.041875260002,36.474242490003235,53316.23007912 2025-11-23,16:48:35.000,327,11051357,12165,0,1763916514,13001.940830610001,36.424898580000445,53316.1881564 2025-11-23,16:48:36.000,327,11051364,12485,0,1763916515,13001.900412750001,36.41080032000173,53316.16719504 2025-11-23,16:48:37.000,327,11051336,12125,0,1763916516,13001.859994890001,36.34030902000086,53316.09732384 2025-11-23,16:48:38.000,327,11051329,12485,0,1763916517,13001.806104409996,36.25571946000127,53316.13924656 2025-11-23,16:48:39.000,327,11051382,12085,0,1763916518,13001.75221392999,36.22047381000448,53316.083349600005 2025-11-23,16:48:40.000,327,11051382,12285,0,1763916519,13001.65790559,36.192277289999765,53316.05540112001 2025-11-23,16:48:41.000,327,11051402,12445,0,1763916520,13001.523179389995,36.14293338000425,53316.013478400004 2025-11-23,16:48:42.000,327,11051332,12205,0,1763916521,13001.42887104999,36.10063860000082,53315.97155568 2025-11-23,16:48:43.000,327,11051388,12325,0,1763916522,13001.314353779999,36.1217859899989,53315.9436072 2025-11-23,16:48:44.000,327,11051345,12365,0,1763916523,13001.206572819989,36.1217859899989,53315.88072312 2025-11-23,16:48:45.000,327,11051315,12445,0,1763916524,13001.038165069993,36.0865403400021,53315.85976176001 2025-11-23,16:48:46.000,327,11051336,12285,0,1763916525,13000.923647800002,36.09358947000146,53315.85277464 2025-11-23,16:48:47.000,327,11051346,12485,0,1763916526,13000.809130529997,36.14293338000425,53315.78989056001 2025-11-23,16:48:48.000,327,11051409,12205,0,1763916527,13000.694613259991,36.15703164000297,53315.7339936 2025-11-23,16:48:49.000,327,11051391,12485,0,1763916528,13000.607041229996,36.192277289999765,53315.68508376 2025-11-23,16:48:50.000,327,11051344,12165,0,1763916529,13000.5194692,36.17112990000169,53315.68508376 2025-11-23,16:48:51.000,327,11051395,12005,0,1763916530,13000.41842455,36.15703164000297,53315.63617392 2025-11-23,16:48:52.000,327,11051401,12325,0,1763916531,13000.324116209995,36.199326419999124,53315.5942512 2025-11-23,16:48:53.000,327,11051373,12605,0,1763916532,13000.263489419995,36.26276859000063,53315.56630272 2025-11-23,16:48:54.000,327,11051356,12125,0,1763916533,13000.202862629994,36.34735815000022,53315.52438000001 2025-11-23,16:48:55.000,327,11051341,12285,0,1763916534,13000.142235839994,36.417849450001086,53315.4894444 2025-11-23,16:48:56.000,327,11051343,12325,0,1763916535,13000.081609049994,36.431947709999804,53315.4894444 2025-11-23,16:48:57.000,327,11051311,12245,0,1763916536,12999.940146539993,36.431947709999804,53315.45450880001 2025-11-23,16:48:58.000,327,11051346,12085,0,1763916537,12999.805420340002,36.40375119000237,53315.37066336 2025-11-23,16:48:59.000,327,11051357,12285,0,1763916538,12999.643748900002,36.36145640999894,53315.33572776001 2025-11-23,16:49:00.000,327,11051326,12125,0,1763916539,12999.441659600001,36.368505539998296,53315.244895200005 2025-11-23,16:49:01.000,327,11051304,12205,0,1763916540,12999.30019709,36.36145640999894,53315.23092096 2025-11-23,16:49:02.000,327,11051361,12325,0,1763916541,12999.104844099995,36.31916163000278,53315.15406264 2025-11-23,16:49:03.000,327,11051316,12285,0,1763916542,12998.896018489999,36.234572070003196,53315.077204320005 2025-11-23,16:49:04.000,327,11051384,12325,0,1763916543,12998.687192879988,36.234572070003196,53314.99335888 2025-11-23,16:49:05.000,327,11051350,12285,0,1763916544,12998.518785129992,36.22752294000384,53314.9654104 2025-11-23,16:49:06.000,327,11051331,12365,0,1763916545,12998.323432140001,36.185228160000406,53314.91650056 2025-11-23,16:49:07.000,327,11051399,12445,0,1763916546,12998.18196963,36.25571946000127,53314.811693760006 2025-11-23,16:49:08.000,327,11051347,12405,0,1763916547,12997.966407709995,36.26981771999999,53314.74880968 2025-11-23,16:49:09.000,327,11051346,12325,0,1763916548,12997.824945199995,36.29096510999807,53314.692912720006 2025-11-23,16:49:10.000,327,11051375,12525,0,1763916549,12997.683482689994,36.31211250000342,53314.623041520004 2025-11-23,16:49:11.000,327,11051405,12485,0,1763916550,12997.595910659998,36.34735815000022,53314.51823472001 2025-11-23,16:49:12.000,327,11051449,12405,0,1763916551,12997.595910659998,36.36145640999894,53314.49028624 2025-11-23,16:49:13.000,327,11051373,12285,0,1763916552,12997.575701729998,36.34735815000022,53314.42740216001 2025-11-23,16:49:14.000,327,11051359,12525,0,1763916553,12997.636328519999,36.36145640999894,53314.41342792 2025-11-23,16:49:15.000,327,11051341,12325,0,1763916554,12997.670010069989,36.34030902000086,53314.39945368001 2025-11-23,16:49:16.000,327,11051308,12325,0,1763916555,12997.71042792999,36.31916163000278,53314.38547944 2025-11-23,16:49:17.000,327,11051357,12525,0,1763916556,12997.723900549994,36.30506337000406,53314.28067264001 2025-11-23,16:49:18.000,327,11051362,12245,0,1763916557,12997.723900549994,36.31916163000278,53314.28067264001 2025-11-23,16:49:19.000,327,11051373,12405,0,1763916558,12997.663273759994,36.234572070003196,53314.25272416 2025-11-23,16:49:20.000,327,11051366,12285,0,1763916559,12997.568965419989,36.21342467999784,53314.16189160001 2025-11-23,16:49:21.000,327,11051369,12325,0,1763916560,12997.447711839988,36.16408077000233,53314.16189160001 2025-11-23,16:49:22.000,327,11051386,12605,0,1763916561,12997.299513019992,36.16408077000233,53314.071059040005 2025-11-23,16:49:23.000,327,11051356,12285,0,1763916562,12997.151314199997,36.14293338000425,53314.0570848 2025-11-23,16:49:24.000,327,11051416,12125,0,1763916563,12997.030060619996,36.12883511999826,53313.9872136 2025-11-23,16:49:25.000,327,11051322,12445,0,1763916564,12996.908807039996,36.13588425000489,53313.952278000004 2025-11-23,16:49:26.000,327,11051374,12485,0,1763916565,12996.848180249995,36.14998251000361,53313.952278000004 2025-11-23,16:49:27.000,327,11051383,12405,0,1763916566,12996.80102608,36.16408077000233,53313.833496960004 2025-11-23,16:49:28.000,327,11051376,12365,0,1763916567,12996.807762389995,36.199326419999124,53313.84048408 2025-11-23,16:49:29.000,327,11051348,12325,0,1763916568,12996.84144394,36.185228160000406,53313.84747120001 2025-11-23,16:49:30.000,327,11051356,12245,0,1763916569,12996.929015969996,36.26981771999999,53313.79856136001 2025-11-23,16:49:31.000,327,11051352,12285,0,1763916570,12997.050269549996,36.34735815000022,53313.89638104001 2025-11-23,16:49:32.000,327,11051349,12325,0,1763916571,12997.151314199997,36.43899683999916,53313.77061288 2025-11-23,16:49:33.000,327,11051366,12325,0,1763916572,12997.184995750002,36.49538988000131,53313.805548480006 2025-11-23,16:49:34.000,327,11051338,12285,0,1763916573,12997.265831470002,36.5447337900041,53313.76362576 2025-11-23,16:49:35.000,327,11051350,12285,0,1763916574,12997.319721949993,36.62932335000369,53313.74965152 2025-11-23,16:49:36.000,327,11051356,12325,0,1763916575,12997.306249330002,36.71391291000327,53313.77061288 2025-11-23,16:49:37.000,327,11051366,12245,0,1763916576,12997.259095159992,36.770305949998146,53313.74965152 2025-11-23,16:49:38.000,327,11051326,12285,0,1763916577,12997.225413610002,36.79850247000286,53313.70772880001 2025-11-23,16:49:39.000,327,11051344,12405,0,1763916578,12997.184995750002,36.883092030002445,53313.71471592 2025-11-23,16:49:40.000,327,11051344,12245,0,1763916579,12997.151314199997,36.890141160001804,53313.72869016001 2025-11-23,16:49:41.000,327,11051361,12285,0,1763916580,12997.070478479996,36.85489550999773,53313.70772880001 2025-11-23,16:49:42.000,327,11051336,12125,0,1763916581,12997.016587999991,36.7914533400035,53313.71471592 2025-11-23,16:49:43.000,327,11051344,12365,0,1763916582,12996.989642759996,36.77735508000478,53313.75663864001 2025-11-23,16:49:44.000,327,11051379,12365,0,1763916583,12996.929015969996,36.74915856000007,53313.7426644 2025-11-23,16:49:45.000,327,11051327,12205,0,1763916584,12996.888598109996,36.657519870001124,53313.72170304 2025-11-23,16:49:46.000,327,11051324,12565,0,1763916585,12996.807762389995,36.53768466000474,53313.686767440005 2025-11-23,16:49:47.000,327,11051337,12405,0,1763916586,12996.82123501,36.417849450001086,53313.74965152 2025-11-23,16:49:48.000,327,11051343,12245,0,1763916587,12996.81449869999,36.30506337000406,53313.6727932 2025-11-23,16:49:49.000,327,11051361,11965,0,1763916588,12996.85491655999,36.28391597999871,53313.65183184 2025-11-23,16:49:50.000,327,11051386,12325,0,1763916589,12996.915543349991,36.26276859000063,53313.67978032001 2025-11-23,16:49:51.000,327,11051357,12325,0,1763916590,12997.036796929991,36.192277289999765,53313.63087048001 2025-11-23,16:49:52.000,327,11051405,12325,0,1763916591,12997.171523129997,36.206375549998484,53313.64484472 2025-11-23,16:49:53.000,327,11051371,12365,0,1763916592,12997.360139809993,36.17817903000105,53313.65183184 2025-11-23,16:49:54.000,327,11051367,12285,0,1763916593,12997.595910659998,36.192277289999765,53313.70772880001 2025-11-23,16:49:55.000,327,11051379,12565,0,1763916594,12997.83841782,36.16408077000233,53313.70074168 2025-11-23,16:49:56.000,327,11051369,12405,0,1763916595,12998.09439759999,36.26276859000063,53313.71471592 2025-11-23,16:49:57.000,327,11051341,12485,0,1763916596,12998.330168449997,36.36145640999894,53313.77061288 2025-11-23,16:49:58.000,327,11051360,12365,0,1763916597,12998.518785129992,36.50948814000003,53313.87541968001 2025-11-23,16:49:59.000,327,11051393,12525,0,1763916598,12998.626566090003,36.699814650004555,53313.89638104001 2025-11-23,16:50:00.000,327,11051334,12285,0,1763916599,12998.754555979998,36.91128854999988,53313.9173424 2025-11-23,16:50:01.000,327,11051328,12245,0,1763916600,12998.794973839998,37.08046766999905,53313.903368160005 2025-11-23,16:50:02.000,327,11051376,12285,0,1763916601,12998.842128009994,37.235548529999505,53313.92432952001 2025-11-23,16:50:03.000,327,11051341,12525,0,1763916602,12998.862336939994,37.41882591000467,53314.04311056001 2025-11-23,16:50:04.000,327,11051339,12285,0,1763916603,12998.896018489999,37.510464600003615,53314.07804616 2025-11-23,16:50:05.000,327,11051317,12285,0,1763916604,12998.922963729994,37.524562860002334,53314.04311056001 2025-11-23,16:50:06.000,327,11051375,12405,0,1763916605,12998.88928217999,37.5950541600032,53314.09202040001 2025-11-23,16:50:07.000,327,11051332,12445,0,1763916606,12998.815182769999,37.56685763999849,53314.13394312001 2025-11-23,16:50:08.000,327,11051365,12125,0,1763916607,12998.801710149994,37.4963663400049,53314.16189160001 2025-11-23,16:50:09.000,327,11051359,12245,0,1763916608,12998.815182769999,37.468169820000185,53314.168878720004 2025-11-23,16:50:10.000,327,11051384,11965,0,1763916609,12998.855600629999,37.39767851999932,53314.21080144001 2025-11-23,16:50:11.000,327,11051334,12285,0,1763916610,12998.882545869994,37.37653113000124,53314.21080144001 2025-11-23,16:50:12.000,327,11051397,12285,0,1763916611,12998.943172659994,37.39767851999932,53314.238749920005 2025-11-23,16:50:13.000,327,11051353,12325,0,1763916612,12999.037481,37.39062938999996,53314.30163400001 2025-11-23,16:50:14.000,327,11051365,12325,0,1763916613,12999.165470889995,37.42587504000403,53314.28067264001 2025-11-23,16:50:15.000,327,11051342,12285,0,1763916614,12999.29346077999,37.517513730002975,53314.336569600004 2025-11-23,16:50:16.000,327,11051385,12045,0,1763916615,12999.455132219991,37.60210329000256,53314.39945368001 2025-11-23,16:50:17.000,327,11051348,12405,0,1763916616,12999.630276279997,37.67964372000279,53314.42740216001 2025-11-23,16:50:18.000,327,11051400,12085,0,1763916617,12999.771738789997,37.743085890004295,53314.49727336001 2025-11-23,16:50:19.000,327,11051270,12485,0,1763916618,12999.892992369998,37.79947892999917,53314.53220896 2025-11-23,16:50:20.000,327,11051351,12365,0,1763916619,13000.000773329994,37.80652805999853,53314.574131680005 2025-11-23,16:50:21.000,327,11051364,12085,0,1763916620,13000.101817979994,37.869970230000035,53314.56015744 2025-11-23,16:50:22.000,327,11051333,12325,0,1763916621,13000.182653699994,37.89816675000475,53314.644002880006 2025-11-23,16:50:23.000,327,11051357,12365,0,1763916622,13000.25001679999,37.89111761999811,53314.65099 2025-11-23,16:50:24.000,327,11051361,12565,0,1763916623,13000.263489419995,37.884068489998754,53314.7208612 2025-11-23,16:50:25.000,327,11051377,12685,0,1763916624,13000.324116209995,37.84882284000196,53314.741822560005 2025-11-23,16:50:26.000,327,11051382,12285,0,1763916625,13000.29717097,37.79242979999981,53314.74880968 2025-11-23,16:50:27.000,327,11051384,12325,0,1763916626,13000.29717097,37.750135020003654,53314.83265512001 2025-11-23,16:50:28.000,327,11051367,12405,0,1763916627,13000.303907279995,37.693741980001505,53314.860603600006 2025-11-23,16:50:29.000,327,11051407,12365,0,1763916628,13000.303907279995,37.637348939999356,53314.85361648001 2025-11-23,16:50:30.000,327,11051333,12685,0,1763916629,13000.37127037999,37.60210329000256,53314.90252632001 2025-11-23,16:50:31.000,327,11051368,12125,0,1763916630,13000.35779776,37.53866112000105,53314.97239752001 2025-11-23,16:50:32.000,327,11051372,12125,0,1763916631,13000.404951929995,37.4963663400049,53314.98637176 2025-11-23,16:50:33.000,327,11051419,12245,0,1763916632,13000.35106144999,37.48931720999826,53314.958423280004 2025-11-23,16:50:34.000,327,11051379,12125,0,1763916633,13000.384742999995,37.42587504000403,53314.958423280004 2025-11-23,16:50:35.000,327,11051365,12325,0,1763916634,13000.39147930999,37.39062938999996,53314.98637176 2025-11-23,16:50:36.000,327,11051346,12325,0,1763916635,13000.445369789995,37.29899070000101,53314.93746192 2025-11-23,16:50:37.000,327,11051315,12365,0,1763916636,13000.55988706,37.235548529999505,53314.99335888 2025-11-23,16:50:38.000,327,11051367,12245,0,1763916637,13000.681140640001,37.21440114000143,53315.007333120004 2025-11-23,16:50:39.000,327,11051379,12565,0,1763916638,13000.829339459997,37.15095896999992,53315.077204320005 2025-11-23,16:50:40.000,327,11051350,12245,0,1763916639,13000.950593039997,37.09456592999777,53315.0352816 2025-11-23,16:50:41.000,327,11051337,12285,0,1763916640,13001.085319239988,37.101615060004406,53315.09816568001 2025-11-23,16:50:42.000,327,11051346,12125,0,1763916641,13001.193100199998,37.04522202000226,53315.16104976 2025-11-23,16:50:43.000,327,11051363,12045,0,1763916642,13001.246990679989,37.002927239998826,53315.13310128 2025-11-23,16:50:44.000,327,11051400,12125,0,1763916643,13001.273935919999,36.939485070004594,53315.18201112 2025-11-23,16:50:45.000,327,11051357,12445,0,1763916644,13001.226781749989,36.9253868099986,53315.195985360006 2025-11-23,16:50:46.000,327,11051349,12165,0,1763916645,13001.213309129998,36.883092030002445,53315.2099596 2025-11-23,16:50:47.000,327,11051351,12165,0,1763916646,13001.172891269998,36.883092030002445,53315.20297248 2025-11-23,16:50:48.000,327,11051356,12045,0,1763916647,13001.145946029988,36.86194464000437,53315.244895200005 2025-11-23,16:50:49.000,327,11051328,12285,0,1763916648,13001.078582929993,36.79850247000286,53315.20297248 2025-11-23,16:50:50.000,327,11051376,12205,0,1763916649,13001.051637689998,36.74915856000007,53315.22393384 2025-11-23,16:50:51.000,327,11051347,12285,0,1763916650,13000.984274590002,36.6786672599992,53315.25188232 2025-11-23,16:50:52.000,327,11051383,12205,0,1763916651,13000.943856730002,36.62932335000369,53315.293805040004 2025-11-23,16:50:53.000,327,11051362,12405,0,1763916652,13000.950593039997,36.5799794400009,53315.30777928001 2025-11-23,16:50:54.000,327,11051373,12445,0,1763916653,13000.950593039997,36.43899683999916,53315.28681792001 2025-11-23,16:50:55.000,327,11051345,12165,0,1763916654,13000.977538279993,36.39670206000301,53315.314766400006 2025-11-23,16:50:56.000,327,11051350,12245,0,1763916655,13001.024692450002,36.248670330001914,53315.32175352 2025-11-23,16:50:57.000,327,11051388,12285,0,1763916656,13001.058373999993,36.15703164000297,53315.30079216 2025-11-23,16:50:58.000,327,11051382,12445,0,1763916657,13001.024692450002,36.016049040001235,53315.30079216 2025-11-23,16:50:59.000,327,11051363,12445,0,1763916658,13001.051637689998,35.90326296000421,53315.33572776001 2025-11-23,16:51:00.000,327,11051402,12285,0,1763916659,13001.078582929993,35.81162426999799,53315.349702 2025-11-23,16:51:01.000,327,11051376,12205,0,1763916660,13001.085319239988,35.71293644999969,53315.30079216 2025-11-23,16:51:02.000,327,11051339,12365,0,1763916661,13001.105528169988,35.64244514999882,53315.30777928001 2025-11-23,16:51:03.000,327,11051353,12165,0,1763916662,13001.065110310003,35.54375733000052,53315.314766400006 2025-11-23,16:51:04.000,327,11051343,12245,0,1763916663,13001.065110310003,35.49441341999773,53315.32175352 2025-11-23,16:51:05.000,327,11051344,12445,0,1763916664,13000.997747209993,35.45211864000157,53315.28681792001 2025-11-23,16:51:06.000,327,11051351,12365,0,1763916665,13000.970801969997,35.35343082000327,53315.30079216 2025-11-23,16:51:07.000,327,11051379,12365,0,1763916666,13000.950593039997,35.24769386999833,53315.30079216 2025-11-23,16:51:08.000,327,11051379,12125,0,1763916667,13000.923647800002,35.1842517000041,53315.363676240006 2025-11-23,16:51:09.000,327,11051381,12205,0,1763916668,13000.889966249997,35.05736736000108,53315.30777928001 2025-11-23,16:51:10.000,327,11051403,12165,0,1763916669,13000.876493629992,34.95867954000278,53315.32874064 2025-11-23,16:51:11.000,327,11051357,12365,0,1763916670,13000.849548389997,34.84589345999848,53315.363676240006 2025-11-23,16:51:12.000,327,11051391,12405,0,1763916671,13000.883229940002,34.73310738000146,53315.33572776001 2025-11-23,16:51:13.000,327,11051390,12325,0,1763916672,13000.849548389997,34.65556695000123,53315.32874064 2025-11-23,16:51:14.000,327,11051344,12365,0,1763916673,13000.856284699992,34.59212477999972,53315.293805040004 2025-11-23,16:51:15.000,327,11051370,12285,0,1763916674,13000.822603150002,34.578026520001,53315.27284368 2025-11-23,16:51:16.000,327,11051367,12285,0,1763916675,13000.822603150002,34.58507565000036,53315.32874064 2025-11-23,16:51:17.000,327,11051377,12405,0,1763916676,13000.741767430001,34.6132721699978,53315.28681792001 2025-11-23,16:51:18.000,327,11051375,12485,0,1763916677,13000.627250159996,34.6132721699978,53315.27284368 2025-11-23,16:51:19.000,327,11051370,12485,0,1763916678,13000.49926027,34.620321300004434,53315.23790808001 2025-11-23,16:51:20.000,327,11051380,12365,0,1763916679,13000.41168823999,34.63441956000315,53315.293805040004 2025-11-23,16:51:21.000,327,11051341,12325,0,1763916680,13000.27696204,34.69786173000466,53315.26585656001 2025-11-23,16:51:22.000,327,11051362,12285,0,1763916681,13000.19612632,34.73310738000146,53315.244895200005 2025-11-23,16:51:23.000,327,11051413,12125,0,1763916682,13000.10855428999,34.754254769999534,53315.244895200005 2025-11-23,16:51:24.000,327,11051373,11965,0,1763916683,13000.047927499989,34.740156510000816,53315.244895200005 2025-11-23,16:51:25.000,327,11051403,12645,0,1763916684,13000.135499529999,34.747205640000175,53315.23092096 2025-11-23,16:51:26.000,327,11051374,12325,0,1763916685,13000.122026909994,34.740156510000816,53315.195985360006 2025-11-23,16:51:27.000,327,11051367,12285,0,1763916686,13000.142235839994,34.747205640000175,53315.22393384 2025-11-23,16:51:28.000,327,11051380,12125,0,1763916687,13000.19612632,34.754254769999534,53315.23790808001 2025-11-23,16:51:29.000,327,11051345,12445,0,1763916688,13000.283698349995,34.782451290004246,53315.2099596 2025-11-23,16:51:30.000,327,11051370,12325,0,1763916689,13000.39147930999,34.76835302999825,53315.175024000004 2025-11-23,16:51:31.000,327,11051363,12325,0,1763916690,13000.47231502999,34.77540216000489,53315.18899824001 2025-11-23,16:51:32.000,327,11051382,12285,0,1763916691,13000.55988706,34.789500420003606,53315.16104976 2025-11-23,16:51:33.000,327,11051403,12285,0,1763916692,13000.660931710001,34.81064781000168,53315.18201112 2025-11-23,16:51:34.000,327,11051357,12405,0,1763916693,13000.714822189992,34.83884432999912,53315.2099596 2025-11-23,16:51:35.000,327,11051393,12405,0,1763916694,13000.795657909992,34.796549550002965,53315.2099596 2025-11-23,16:51:36.000,327,11051411,12325,0,1763916695,13000.856284699992,34.71900912000274,53315.23092096 2025-11-23,16:51:37.000,327,11051360,12285,0,1763916696,13000.903438870002,34.690812599998026,53315.195985360006 2025-11-23,16:51:38.000,327,11051381,12125,0,1763916697,13000.957329349993,34.63441956000315,53315.293805040004 2025-11-23,16:51:39.000,327,11051357,12205,0,1763916698,13000.997747209993,34.59917390999908,53315.30079216 2025-11-23,16:51:40.000,327,11051361,12205,0,1763916699,13001.071846619998,34.54278087000421,53315.363676240006 2025-11-23,16:51:41.000,327,11051345,12245,0,1763916700,13001.098791859993,34.6132721699978,53315.38463760001 2025-11-23,16:51:42.000,327,11051343,12405,0,1763916701,13001.172891269998,34.65556695000123,53315.42656032 2025-11-23,16:51:43.000,327,11051360,12245,0,1763916702,13001.199836509993,34.740156510000816,53315.44752168 2025-11-23,16:51:44.000,327,11051385,12325,0,1763916703,13001.267199609989,34.789500420003606,53315.510405760004 2025-11-23,16:51:45.000,327,11051381,12205,0,1763916704,13001.314353779999,34.88818824000191,53315.49643152 2025-11-23,16:51:46.000,327,11051323,12205,0,1763916705,13001.321090089994,35.029170840003644,53315.51739288 2025-11-23,16:51:47.000,327,11051371,12445,0,1763916706,13001.273935919999,35.149006050000025,53315.531367120006 2025-11-23,16:51:48.000,327,11051358,12485,0,1763916707,13001.314353779999,35.31113603999984,53315.58726408 2025-11-23,16:51:49.000,327,11051352,12285,0,1763916708,13001.300881159994,35.39572559999942,53315.60822544 2025-11-23,16:51:50.000,327,11051390,12365,0,1763916709,13001.267199609989,35.438020380002854,53315.629186800004 2025-11-23,16:51:51.000,327,11051392,12365,0,1763916710,13001.159418649993,35.5296590700018,53315.57328984001 2025-11-23,16:51:52.000,327,11051375,12325,0,1763916711,13001.092055549998,35.600150370002666,53315.62219968001 2025-11-23,16:51:53.000,327,11051403,12205,0,1763916712,13000.910175179997,35.557855589999235,53315.629186800004 2025-11-23,16:51:54.000,327,11051403,12485,0,1763916713,13000.761976360001,35.57900298000459,53315.62219968001 2025-11-23,16:51:55.000,327,11051384,12125,0,1763916714,13000.667668019996,35.564904719998594,53315.61521256 2025-11-23,16:51:56.000,327,11051346,12485,0,1763916715,13000.573359679991,35.550806459999876,53315.64316104001 2025-11-23,16:51:57.000,327,11051330,12405,0,1763916716,13000.47905134,35.557855589999235,53315.6641224 2025-11-23,16:51:58.000,327,11051347,12125,0,1763916717,13000.404951929995,35.49441341999773,53315.6641224 2025-11-23,16:51:59.000,327,11051400,12245,0,1763916718,13000.35106144999,35.46621690000029,53315.60123832001 2025-11-23,16:52:00.000,327,11051325,12285,0,1763916719,13000.404951929995,35.49441341999773,53315.629186800004 2025-11-23,16:52:01.000,327,11051336,12205,0,1763916720,13000.41168823999,35.53670820000116,53315.62219968001 2025-11-23,16:52:02.000,327,11051397,12285,0,1763916721,13000.425160859995,35.564904719998594,53315.60822544 2025-11-23,16:52:03.000,327,11051369,12525,0,1763916722,13000.5194692,35.59310124000331,53315.629186800004 2025-11-23,16:52:04.000,327,11051385,12245,0,1763916723,13000.566623369996,35.6283468900001,53315.5942512 2025-11-23,16:52:05.000,327,11051390,12485,0,1763916724,13000.674404329991,35.63539601999946,53315.64316104001 2025-11-23,16:52:06.000,327,11051360,12285,0,1763916725,13000.728294809996,35.64244514999882,53315.60822544 2025-11-23,16:52:07.000,327,11051375,12205,0,1763916726,13000.829339459997,35.663592540004174,53315.67110952001 2025-11-23,16:52:08.000,327,11051378,12205,0,1763916727,13000.889966249997,35.69883819000097,53315.65713528 2025-11-23,16:52:09.000,327,11051385,12165,0,1763916728,13000.950593039997,35.67064167000353,53315.71303224 2025-11-23,16:52:10.000,327,11051345,12285,0,1763916729,13000.991010899997,35.69883819000097,53315.7339936 2025-11-23,16:52:11.000,327,11051387,12285,0,1763916730,13000.964065660002,35.71293644999969,53315.7339936 2025-11-23,16:52:12.000,327,11051409,12285,0,1763916731,13000.889966249997,35.663592540004174,53315.72700648 2025-11-23,16:52:13.000,327,11051373,12365,0,1763916732,13000.782185290002,35.663592540004174,53315.78290344 2025-11-23,16:52:14.000,327,11051338,12125,0,1763916733,13000.681140640001,35.64244514999882,53315.75495496 2025-11-23,16:52:15.000,327,11051358,12325,0,1763916734,13000.566623369996,35.64244514999882,53315.76892920001 2025-11-23,16:52:16.000,327,11051392,12325,0,1763916735,13000.37127037999,35.64949427999818,53315.76892920001 2025-11-23,16:52:17.000,327,11051343,12165,0,1763916736,13000.263489419995,35.67064167000353,53315.78290344 2025-11-23,16:52:18.000,327,11051400,12405,0,1763916737,13000.095081669999,35.69883819000097,53315.68508376 2025-11-23,16:52:19.000,327,11051395,12205,0,1763916738,12999.973828089998,35.71998557999905,53315.75495496 2025-11-23,16:52:20.000,327,11051413,12405,0,1763916739,12999.926673919988,35.72703470999841,53315.74098072001 2025-11-23,16:52:21.000,327,11051350,12405,0,1763916740,12999.926673919988,35.74818210000376,53315.7339936 2025-11-23,16:52:22.000,327,11051411,12325,0,1763916741,12999.953619159998,35.76932949000184,53315.6641224 2025-11-23,16:52:23.000,327,11051358,12565,0,1763916742,12999.973828089998,35.783427750000556,53315.678096640004 2025-11-23,16:52:24.000,327,11051392,12125,0,1763916743,13000.034454879999,35.76932949000184,53315.699058000006 2025-11-23,16:52:25.000,327,11051384,12485,0,1763916744,13000.122026909994,35.76228036000248,53315.699058000006 2025-11-23,16:52:26.000,327,11051374,12125,0,1763916745,13000.202862629994,35.7411329700044,53315.68508376 2025-11-23,16:52:27.000,327,11051370,12245,0,1763916746,13000.25001679999,35.70588732000033,53315.63617392 2025-11-23,16:52:28.000,327,11051389,12125,0,1763916747,13000.35779776,35.656543410004815,53315.67110952001 2025-11-23,16:52:29.000,327,11051411,12325,0,1763916748,13000.35106144999,35.63539601999946,53315.650148160006 2025-11-23,16:52:30.000,327,11051351,12205,0,1763916749,13000.364534069995,35.62129776000074,53315.6641224 2025-11-23,16:52:31.000,327,11051415,12485,0,1763916750,13000.29717097,35.53670820000116,53315.72001936001 2025-11-23,16:52:32.000,327,11051399,12285,0,1763916751,13000.22980786999,35.46621690000029,53315.71303224 2025-11-23,16:52:33.000,327,11051391,12285,0,1763916752,13000.12876321999,35.40982385999814,53315.72001936001 2025-11-23,16:52:34.000,327,11051378,12485,0,1763916753,13000.074872739999,35.33933256000455,53315.68508376 2025-11-23,16:52:35.000,327,11051406,12165,0,1763916754,13000.000773329994,35.27589039000304,53315.70604512 2025-11-23,16:52:36.000,327,11051382,12205,0,1763916755,12999.899728679993,35.27589039000304,53315.69207088001 2025-11-23,16:52:37.000,327,11051336,12285,0,1763916756,12999.805420340002,35.27589039000304,53315.678096640004 2025-11-23,16:52:38.000,327,11051320,12325,0,1763916757,12999.637012589992,35.198349960002815,53315.650148160006 2025-11-23,16:52:39.000,327,11051389,12445,0,1763916758,12999.562913180001,35.12785866000195,53315.64316104001 2025-11-23,16:52:40.000,327,11051346,12365,0,1763916759,12999.407978049996,35.06441649000044,53315.678096640004 2025-11-23,16:52:41.000,327,11051340,12445,0,1763916760,12999.354087569991,35.036219970003,53315.60123832001 2025-11-23,16:52:42.000,327,11051372,12365,0,1763916761,12999.25304291999,35.00097431999893,53315.65713528 2025-11-23,16:52:43.000,327,11051373,12285,0,1763916762,12999.15199826999,35.022121710004285,53315.5593156 2025-11-23,16:52:44.000,327,11051368,12325,0,1763916763,12999.09810779,35.029170840003644,53315.5593156 2025-11-23,16:52:45.000,327,11051362,12205,0,1763916764,12999.07116254999,35.022121710004285,53315.4894444 2025-11-23,16:52:46.000,327,11051373,12525,0,1763916765,12999.11158040999,35.06441649000044,53315.510405760004 2025-11-23,16:52:47.000,327,11051381,12285,0,1763916766,12999.13178933999,35.036219970003,53315.49643152 2025-11-23,16:52:48.000,327,11051371,12245,0,1763916767,12999.11831672,35.05736736000108,53315.47547016001 2025-11-23,16:52:49.000,327,11051373,12565,0,1763916768,12999.13852565,35.05031823000172,53315.482457280006 2025-11-23,16:52:50.000,327,11051366,12485,0,1763916769,12999.17894351,35.06441649000044,53315.46848304 2025-11-23,16:52:51.000,327,11051432,12725,0,1763916770,12999.15873458,35.022121710004285,53315.43354744001 2025-11-23,16:52:52.000,327,11051369,12325,0,1763916771,12999.19241612999,34.965728670002136,53315.4195732 2025-11-23,16:52:53.000,327,11051385,12485,0,1763916772,12999.15873458,34.90933562999999,53315.4195732 2025-11-23,16:52:54.000,327,11051384,12165,0,1763916773,12999.11831672,34.86704085000383,53315.33572776001 2025-11-23,16:52:55.000,327,11051354,12285,0,1763916774,12999.07789886,34.81769694000104,53315.39861184 2025-11-23,16:52:56.000,327,11051352,12365,0,1763916775,12998.916227419999,34.76130389999889,53315.42656032 2025-11-23,16:52:57.000,327,11051389,12325,0,1763916776,12998.774764909998,34.68376346999867,53315.37066336 2025-11-23,16:52:58.000,327,11051377,12325,0,1763916777,12998.680456569993,34.64851782000187,53315.30079216 2025-11-23,16:52:59.000,327,11051388,12245,0,1763916778,12998.518785129992,34.59917390999908,53315.27284368 2025-11-23,16:53:00.000,327,11051337,12525,0,1763916779,12998.357113689992,34.570977390001644,53315.26585656001 2025-11-23,16:53:01.000,327,11051371,12365,0,1763916780,12998.18196963,34.556879130002926,53315.18201112 2025-11-23,16:53:02.000,327,11051369,12245,0,1763916781,12998.01356187999,34.514584349999495,53315.20297248 2025-11-23,16:53:03.000,327,11051417,12485,0,1763916782,12997.83841782,34.54278087000421,53315.18201112 2025-11-23,16:53:04.000,327,11051372,12365,0,1763916783,12997.744109479994,34.53573174000485,53315.077204320005 2025-11-23,16:53:05.000,327,11051369,12285,0,1763916784,12997.696955309999,34.54278087000421,53315.07021720001 2025-11-23,16:53:06.000,327,11051420,12645,0,1763916785,12997.643064829994,34.54983000000357,53315.09117856 2025-11-23,16:53:07.000,327,11051386,12325,0,1763916786,12997.602646969994,34.59212477999972,53315.028294480006 2025-11-23,16:53:08.000,327,11051370,12485,0,1763916787,12997.562229109993,34.578026520001,53315.00034600001 2025-11-23,16:53:09.000,327,11051384,12245,0,1763916788,12997.542020179993,34.59212477999972,53315.00034600001 2025-11-23,16:53:10.000,327,11051413,12085,0,1763916789,12997.535283869998,34.59212477999972,53314.8955392 2025-11-23,16:53:11.000,327,11051354,12445,0,1763916790,12997.542020179993,34.620321300004434,53314.84662936 2025-11-23,16:53:12.000,327,11051374,12285,0,1763916791,12997.575701729998,34.6132721699978,53314.88156496001 2025-11-23,16:53:13.000,327,11051374,12405,0,1763916792,12997.467920769988,34.6132721699978,53314.83265512001 2025-11-23,16:53:14.000,327,11051386,12365,0,1763916793,12997.434239219998,34.690812599998026,53314.77675816 2025-11-23,16:53:15.000,327,11051401,12325,0,1763916794,12997.366876120002,34.7260582500021,53314.76278392001 2025-11-23,16:53:16.000,327,11051406,12485,0,1763916795,12997.279304089992,34.67671433999931,53314.78374528001 2025-11-23,16:53:17.000,327,11051344,12445,0,1763916796,12997.218677299992,34.70491086000402,53314.81868088 2025-11-23,16:53:18.000,327,11051406,12565,0,1763916797,12997.083951100001,34.64146869000251,53314.72784832 2025-11-23,16:53:19.000,327,11051357,12365,0,1763916798,12996.989642759996,34.563928260002285,53314.70688696 2025-11-23,16:53:20.000,327,11051373,12285,0,1763916799,12996.87512548999,34.4793387000027,53314.69989984 2025-11-23,16:53:21.000,327,11051381,12205,0,1763916800,12996.787553459995,34.394749140003114,53314.644002880006 2025-11-23,16:53:22.000,327,11051382,12445,0,1763916801,12996.6797725,34.2326191500033,53314.644002880006 2025-11-23,16:53:23.000,327,11051433,12245,0,1763916802,12996.59220046999,34.17622611000115,53314.56714456001 2025-11-23,16:53:24.000,327,11051373,12365,0,1763916803,12996.565255229994,34.105734810000286,53314.5811188 2025-11-23,16:53:25.000,327,11051375,12445,0,1763916804,12996.55178260999,34.05639090000477,53314.56015744 2025-11-23,16:53:26.000,327,11051371,12525,0,1763916805,12996.497892129999,34.04229263999878,53314.51823472001 2025-11-23,16:53:27.000,327,11051377,12325,0,1763916806,12996.47094688999,34.08458742000221,53314.5112476 2025-11-23,16:53:28.000,327,11051385,12245,0,1763916807,12996.417056409999,34.119833069999004,53314.455350640004 2025-11-23,16:53:29.000,327,11051389,12525,0,1763916808,12996.336220689998,34.17622611000115,53314.41342792 2025-11-23,16:53:30.000,327,11051356,12285,0,1763916809,12996.336220689998,34.2678648000001,53314.39945368001 2025-11-23,16:53:31.000,327,11051378,12325,0,1763916810,12996.322748069993,34.41589653000119,53314.44836352001 2025-11-23,16:53:32.000,327,11051384,12285,0,1763916811,12996.268857589988,34.50048609000078,53314.42740216001 2025-11-23,16:53:33.000,327,11051421,12485,0,1763916812,12996.194758179998,34.59917390999908,53314.357530960006 2025-11-23,16:53:34.000,327,11051416,12245,0,1763916813,12996.140867699993,34.73310738000146,53314.38547944 2025-11-23,16:53:35.000,327,11051408,12285,0,1763916814,12995.979196259992,34.8247460700004,53314.32958248001 2025-11-23,16:53:36.000,327,11051338,12405,0,1763916815,12995.830997439996,34.85999172000447,53314.2666984 2025-11-23,16:53:37.000,327,11051386,12325,0,1763916816,12995.76363434,34.85294258999784,53314.29464688 2025-11-23,16:53:38.000,327,11051354,12405,0,1763916817,12995.59522658999,34.8247460700004,53314.30163400001 2025-11-23,16:53:39.000,327,11051373,12325,0,1763916818,12995.48070932,34.81769694000104,53314.287659760004 2025-11-23,16:53:40.000,327,11051394,12485,0,1763916819,12995.345983119994,34.789500420003606,53314.2666984 2025-11-23,16:53:41.000,327,11051360,12085,0,1763916820,12995.278620019999,34.747205640000175,53314.17586584 2025-11-23,16:53:42.000,327,11051400,12245,0,1763916821,12995.170839059989,34.68376346999867,53314.168878720004 2025-11-23,16:53:43.000,327,11051419,12125,0,1763916822,12995.069794409988,34.62737043000379,53314.13394312001 2025-11-23,16:53:44.000,327,11051346,12325,0,1763916823,12994.982222379993,34.53573174000485,53314.09202040001 2025-11-23,16:53:45.000,327,11051411,12485,0,1763916824,12994.921595589993,34.44409304999863,53313.98022648 2025-11-23,16:53:46.000,327,11051376,12485,0,1763916825,12994.813814629997,34.387700010003755,53313.9872136 2025-11-23,16:53:47.000,327,11051387,12285,0,1763916826,12994.800342009992,34.35245435999968,53313.99420072001 2025-11-23,16:53:48.000,327,11051420,12325,0,1763916827,12994.712769979997,34.30311045000417,53313.9872136 2025-11-23,16:53:49.000,327,11051366,12085,0,1763916828,12994.658879499992,34.281963059998816,53313.93131664 2025-11-23,16:53:50.000,327,11051418,12125,0,1763916829,12994.604989020001,34.26081567000074,53313.93131664 2025-11-23,16:53:51.000,327,11051414,12125,0,1763916830,12994.638670569992,34.24671741000202,53313.87541968001 2025-11-23,16:53:52.000,327,11051379,12285,0,1763916831,12994.618461639991,34.2678648000001,53313.89638104001 2025-11-23,16:53:53.000,327,11051354,12285,0,1763916832,12994.645406880001,34.31720871000289,53313.854458320006 2025-11-23,16:53:54.000,327,11051410,12365,0,1763916833,12994.665615810001,34.394749140003114,53313.854458320006 2025-11-23,16:53:55.000,327,11051383,12205,0,1763916834,12994.712769979997,34.42999478999991,53313.82650984001 2025-11-23,16:53:56.000,327,11051362,12285,0,1763916835,12994.726242600002,34.49343696000142,53313.8125356 2025-11-23,16:53:57.000,327,11051401,12285,0,1763916836,12994.766660460002,34.570977390001644,53313.79856136001 2025-11-23,16:53:58.000,327,11051367,12525,0,1763916837,12994.739715219992,34.64146869000251,53313.81952272 2025-11-23,16:53:59.000,327,11051339,12645,0,1763916838,12994.739715219992,34.754254769999534,53313.805548480006 2025-11-23,16:54:00.000,327,11051308,12445,0,1763916839,12994.726242600002,34.77540216000489,53313.76362576 2025-11-23,16:54:01.000,327,11051340,12325,0,1763916840,12994.732978909997,34.88113911000255,53313.79157424 2025-11-23,16:54:02.000,327,11051356,12165,0,1763916841,12994.706033670001,34.95163041000342,53313.784587120004 2025-11-23,16:54:03.000,327,11051326,12205,0,1763916842,12994.699297359992,34.965728670002136,53313.8125356 2025-11-23,16:54:04.000,327,11051357,12485,0,1763916843,12994.658879499992,35.00802344999829,53313.76362576 2025-11-23,16:54:05.000,327,11051404,12285,0,1763916844,12994.652143189996,35.036219970003,53313.79157424 2025-11-23,16:54:06.000,327,11051386,12365,0,1763916845,12994.631934259996,35.0714656199998,53313.8125356 2025-11-23,16:54:07.000,327,11051368,12325,0,1763916846,12994.584780090001,35.08556387999852,53313.76362576 2025-11-23,16:54:08.000,327,11051312,12565,0,1763916847,12994.5241533,35.07851474999916,53313.77061288 2025-11-23,16:54:09.000,327,11051354,12285,0,1763916848,12994.409636029995,35.036219970003,53313.72869016001 2025-11-23,16:54:10.000,327,11051367,12125,0,1763916849,12994.37595447999,35.029170840003644,53313.72869016001 2025-11-23,16:54:11.000,327,11051317,12245,0,1763916850,12994.28164614,35.01507257999765,53313.686767440005 2025-11-23,16:54:12.000,327,11051376,12485,0,1763916851,12994.24122828,34.94458128000406,53313.6727932 2025-11-23,16:54:13.000,327,11051360,12165,0,1763916852,12994.17386517999,34.88818824000191,53313.72170304 2025-11-23,16:54:14.000,327,11051358,12245,0,1763916853,12994.14018363,34.88113911000255,53313.6727932 2025-11-23,16:54:15.000,327,11051339,12245,0,1763916854,12994.126711009994,34.8247460700004,53313.6727932 2025-11-23,16:54:16.000,327,11051384,12165,0,1763916855,12994.167128869994,34.83179519999976,53313.686767440005 2025-11-23,16:54:17.000,327,11051353,12245,0,1763916856,12994.22101935,34.747205640000175,53313.72170304 2025-11-23,16:54:18.000,327,11051419,12325,0,1763916857,12994.30185507,34.76130389999889,53313.70772880001 2025-11-23,16:54:19.000,327,11051330,12485,0,1763916858,12994.42310865,34.740156510000816,53313.69375456 2025-11-23,16:54:20.000,327,11051417,12285,0,1763916859,12994.510680679996,34.740156510000816,53313.70074168 2025-11-23,16:54:21.000,327,11051385,12285,0,1763916860,12994.604989020001,34.782451290004246,53313.6727932 2025-11-23,16:54:22.000,327,11051382,12325,0,1763916861,12994.766660460002,34.8247460700004,53313.72869016001 2025-11-23,16:54:23.000,327,11051377,12285,0,1763916862,12994.894650349997,34.81769694000104,53313.7426644 2025-11-23,16:54:24.000,327,11051344,12205,0,1763916863,12995.015903929998,34.85999172000447,53313.76362576 2025-11-23,16:54:25.000,327,11051372,12285,0,1763916864,12995.090003339988,34.88818824000191,53313.76362576 2025-11-23,16:54:26.000,327,11051384,12165,0,1763916865,12995.150630129989,34.88818824000191,53313.81952272 2025-11-23,16:54:27.000,327,11051361,12405,0,1763916866,12995.191047989989,34.916384759999346,53313.833496960004 2025-11-23,16:54:28.000,327,11051364,12285,0,1763916867,12995.244938469994,34.84589345999848,53313.84048408 2025-11-23,16:54:29.000,327,11051356,12245,0,1763916868,12995.27188370999,34.83884432999912,53313.86843256 2025-11-23,16:54:30.000,327,11051378,12125,0,1763916869,12995.298828949999,34.747205640000175,53313.86843256 2025-11-23,16:54:31.000,327,11051366,12245,0,1763916870,12995.325774189994,34.67671433999931,53313.9173424 2025-11-23,16:54:32.000,327,11051399,12325,0,1763916871,12995.345983119994,34.556879130002926,53313.95926512 2025-11-23,16:54:33.000,327,11051353,12485,0,1763916872,12995.278620019999,34.4793387000027,53313.91035528 2025-11-23,16:54:34.000,327,11051371,12325,0,1763916873,12995.345983119994,34.380650880004396,53313.99420072001 2025-11-23,16:54:35.000,327,11051345,12285,0,1763916874,12995.37966467,34.30311045000417,53313.93830376 2025-11-23,16:54:36.000,327,11051350,12325,0,1763916875,12995.42008253,34.26081567000074,53314.00817496 2025-11-23,16:54:37.000,327,11051368,12125,0,1763916876,12995.527863489995,34.169176980001794,53313.9872136 2025-11-23,16:54:38.000,327,11051357,12205,0,1763916877,12995.608699209995,34.105734810000286,53314.0570848 2025-11-23,16:54:39.000,327,11051379,12365,0,1763916878,12995.72321648,34.12688219999836,53313.99420072001 2025-11-23,16:54:40.000,327,11051408,12245,0,1763916879,12995.804052200001,34.0211452500007,53314.022149200006 2025-11-23,16:54:41.000,327,11051357,12405,0,1763916880,12995.992668879997,34.03524350999942,53314.06407192001 2025-11-23,16:54:42.000,327,11051379,12205,0,1763916881,12996.053295669997,34.06344003000413,53314.126956 2025-11-23,16:54:43.000,327,11051377,12365,0,1763916882,12996.201494489993,34.09163655000157,53314.14791736 2025-11-23,16:54:44.000,327,11051406,12245,0,1763916883,12996.248648659988,34.105734810000286,53314.14791736 2025-11-23,16:54:45.000,327,11051345,12125,0,1763916884,12996.329484379989,34.105734810000286,53314.18285296001 2025-11-23,16:54:46.000,327,11051393,12285,0,1763916885,12996.383374859994,34.098685680000926,53314.23176280001 2025-11-23,16:54:47.000,327,11051357,12245,0,1763916886,12996.396847479999,34.07753829000285,53314.21080144001 2025-11-23,16:54:48.000,327,11051394,12325,0,1763916887,12996.437265339999,34.07753829000285,53314.23176280001 2025-11-23,16:54:49.000,327,11051341,12485,0,1763916888,12996.430529029989,34.05639090000477,53314.28067264001 2025-11-23,16:54:50.000,327,11051360,12365,0,1763916889,12996.396847479999,34.0211452500007,53314.31560824 2025-11-23,16:54:51.000,327,11051376,12285,0,1763916890,12996.396847479999,34.03524350999942,53314.35054384001 2025-11-23,16:54:52.000,327,11051345,12285,0,1763916891,12996.316011759998,34.01409612000134,53314.308621120006 2025-11-23,16:54:53.000,327,11051328,12285,0,1763916892,12996.275593899998,33.99999786000262,53314.29464688 2025-11-23,16:54:54.000,327,11051368,12285,0,1763916893,12996.208230800003,33.95065394999983,53314.357530960006 2025-11-23,16:54:55.000,327,11051334,12445,0,1763916894,12996.161076629993,33.90131004000432,53314.357530960006 2025-11-23,16:54:56.000,327,11051357,12285,0,1763916895,12996.188021870003,33.880162649998965,53314.38547944 2025-11-23,16:54:57.000,327,11051369,12405,0,1763916896,12996.201494489993,33.80262221999874,53314.308621120006 2025-11-23,16:54:58.000,327,11051310,12325,0,1763916897,12996.275593899998,33.76737657000194,53314.37849232001 2025-11-23,16:54:59.000,327,11051354,12125,0,1763916898,12996.295802829998,33.73213091999787,53314.336569600004 2025-11-23,16:55:00.000,327,11051337,11965,0,1763916899,12996.410320099989,33.66868875000364,53314.357530960006 2025-11-23,16:55:01.000,327,11051394,12205,0,1763916900,12996.518101059999,33.59819745000277,53314.406440800005 2025-11-23,16:55:02.000,327,11051316,12285,0,1763916901,12996.65282725999,33.54180441000062,53314.43438928 2025-11-23,16:55:03.000,327,11051361,12205,0,1763916902,12996.86165287,33.57000092999806,53314.39246656 2025-11-23,16:55:04.000,327,11051345,12285,0,1763916903,12997.036796929991,33.54885353999998,53314.48329912 2025-11-23,16:55:05.000,327,11051328,12285,0,1763916904,12997.137841579992,33.577050060004694,53314.46932488001 2025-11-23,16:55:06.000,327,11051347,12645,0,1763916905,12997.265831470002,33.59114832000341,53314.49727336001 2025-11-23,16:55:07.000,327,11051379,12645,0,1763916906,12997.353403499998,33.64049222999893,53314.51823472001 2025-11-23,16:55:08.000,327,11051321,12325,0,1763916907,12997.420766599993,33.654590489997645,53314.574131680005 2025-11-23,16:55:09.000,327,11051328,12245,0,1763916908,12997.454448149998,33.675737880003,53314.60906728 2025-11-23,16:55:10.000,327,11051328,12125,0,1763916909,12997.488129699988,33.675737880003,53314.63002864 2025-11-23,16:55:11.000,327,11051319,12245,0,1763916910,12997.488129699988,33.68983614000172,53314.65797712 2025-11-23,16:55:12.000,327,11051310,12205,0,1763916911,12997.366876120002,33.703934400000435,53314.671951360004 2025-11-23,16:55:13.000,327,11051356,12485,0,1763916912,12997.360139809993,33.675737880003,53314.65099 2025-11-23,16:55:14.000,327,11051319,12445,0,1763916913,12997.265831470002,33.57000092999806,53314.692912720006 2025-11-23,16:55:15.000,327,11051351,12365,0,1763916914,12997.090687409996,33.527706150001904,53314.69989984 2025-11-23,16:55:16.000,327,11051332,12405,0,1763916915,12997.016587999991,33.45016572000168,53314.7208612 2025-11-23,16:55:17.000,327,11051303,12325,0,1763916916,12996.908807039996,33.337379640004656,53314.70688696 2025-11-23,16:55:18.000,327,11051346,12325,0,1763916917,12996.767344529995,33.252790079997794,53314.70688696 2025-11-23,16:55:19.000,327,11051357,12285,0,1763916918,12996.747135599995,33.18934791000356,53314.70688696 2025-11-23,16:55:20.000,327,11051346,12245,0,1763916919,12996.72019036,33.104758350003976,53314.70688696 2025-11-23,16:55:21.000,327,11051357,12325,0,1763916920,12996.69998143,33.0060705299984,53314.72784832 2025-11-23,16:55:22.000,327,11051349,12365,0,1763916921,12996.76060822,32.95672662000288,53314.741822560005 2025-11-23,16:55:23.000,327,11051326,12485,0,1763916922,12996.787553459995,32.836891409999225,53314.692912720006 2025-11-23,16:55:24.000,327,11051327,12165,0,1763916923,12996.82123501,32.78754750000371,53314.70688696 2025-11-23,16:55:25.000,327,11051354,12285,0,1763916924,12996.83470762999,32.75230184999964,53314.72784832 2025-11-23,16:55:26.000,327,11051344,12165,0,1763916925,12996.888598109996,32.64656490000198,53314.692912720006 2025-11-23,16:55:27.000,327,11051348,12365,0,1763916926,12996.976170139991,32.604270119998546,53314.741822560005 2025-11-23,16:55:28.000,327,11051370,12365,0,1763916927,12997.043533240001,32.55492621000303,53314.71387408001 2025-11-23,16:55:29.000,327,11051338,12565,0,1763916928,12997.104160030001,32.428041870000015,53314.77675816 2025-11-23,16:55:30.000,327,11051307,12365,0,1763916929,12997.225413610002,32.301157530004275,53314.78374528001 2025-11-23,16:55:31.000,327,11051328,12285,0,1763916930,12997.292776709997,32.244764490002126,53314.79771952 2025-11-23,16:55:32.000,327,11051358,12205,0,1763916931,12997.346667190002,32.13902754000446,53314.811693760006 2025-11-23,16:55:33.000,327,11051369,12285,0,1763916932,12997.387085050002,32.033290589999524,53314.81868088 2025-11-23,16:55:34.000,327,11051281,12405,0,1763916933,12997.420766599993,31.92755364000186,53314.79771952 2025-11-23,16:55:35.000,327,11051320,12245,0,1763916934,12997.353403499998,31.76542365000205,53314.83265512001 2025-11-23,16:55:36.000,327,11051364,12525,0,1763916935,12997.346667190002,31.7090306099999,53314.88855208 2025-11-23,16:55:37.000,327,11051366,12405,0,1763916936,12997.279304089992,31.560998879998806,53314.88156496001 2025-11-23,16:55:38.000,327,11051361,12445,0,1763916937,12997.232149919997,31.48345844999858,53314.90252632001 2025-11-23,16:55:39.000,327,11051378,12245,0,1763916938,12997.205204680002,31.377721500000916,53314.88855208 2025-11-23,16:55:40.000,327,11051365,12285,0,1763916939,12997.164786820002,31.264935420003894,53314.88855208 2025-11-23,16:55:41.000,327,11051354,12285,0,1763916940,12997.070478479996,31.229689769999823,53314.8955392 2025-11-23,16:55:42.000,327,11051370,12485,0,1763916941,12997.009851689996,31.257886290004535,53314.860603600006 2025-11-23,16:55:43.000,327,11051362,12445,0,1763916942,12996.908807039996,31.215591510001104,53314.9654104 2025-11-23,16:55:44.000,327,11051372,12205,0,1763916943,12996.83470762999,31.229689769999823,53314.93047480001 2025-11-23,16:55:45.000,327,11051309,12245,0,1763916944,12996.74039929,31.166247599998314,53314.87457784 2025-11-23,16:55:46.000,327,11051348,12365,0,1763916945,12996.61914571,31.152149339999596,53314.88855208 2025-11-23,16:55:47.000,327,11051369,12445,0,1763916946,12996.59220046999,31.166247599998314,53314.839642240004 2025-11-23,16:55:48.000,327,11051353,12405,0,1763916947,12996.585464159994,31.194444120003027,53314.8955392 2025-11-23,16:55:49.000,327,11051331,12325,0,1763916948,12996.484419509994,31.13100195000152,53314.860603600006 2025-11-23,16:55:50.000,327,11051335,12285,0,1763916949,12996.403583789994,31.12395282000216,53314.86759072 2025-11-23,16:55:51.000,327,11051359,12205,0,1763916950,12996.316011759998,31.032314130003215,53314.81868088 2025-11-23,16:55:52.000,327,11051335,12245,0,1763916951,12996.282330209993,30.94772457000363,53314.88156496001 2025-11-23,16:55:53.000,327,11051364,12245,0,1763916952,12996.174549249998,30.84903674999805,53314.839642240004 2025-11-23,16:55:54.000,327,11051345,12325,0,1763916953,12996.154340319998,30.757398059999105,53314.81868088 2025-11-23,16:55:55.000,327,11051366,12405,0,1763916954,12996.140867699993,30.679857629998878,53314.81868088 2025-11-23,16:55:56.000,327,11051327,12205,0,1763916955,12996.012877809997,30.574120680001215,53314.79771952 2025-11-23,16:55:57.000,327,11051360,12525,0,1763916956,12995.911833159997,30.531825899997784,53314.80470664001 2025-11-23,16:55:58.000,327,11051336,12405,0,1763916957,12995.790579579996,30.48953112000163,53314.74880968 2025-11-23,16:55:59.000,327,11051361,12285,0,1763916958,12995.669325999996,30.376745040004607,53314.73483544001 2025-11-23,16:56:00.000,327,11051321,12085,0,1763916959,12995.57501765999,30.327401130001817,53314.74880968 2025-11-23,16:56:01.000,327,11051325,12405,0,1763916960,12995.467236699995,30.292155479997746,53314.73483544001 2025-11-23,16:56:02.000,327,11051384,12485,0,1763916961,12995.29209263999,30.2005167899988,53314.644002880006 2025-11-23,16:56:03.000,327,11051387,11965,0,1763916962,12995.170839059989,30.172320270001364,53314.65797712 2025-11-23,16:56:04.000,327,11051347,12365,0,1763916963,12995.076530719998,30.144123750003928,53314.59509304001 2025-11-23,16:56:05.000,327,11051301,12565,0,1763916964,12994.928331900002,30.108878099999856,53314.574131680005 2025-11-23,16:56:06.000,327,11051311,12325,0,1763916965,12994.820550939992,30.045435929998348,53314.49028624 2025-11-23,16:56:07.000,327,11051370,12405,0,1763916966,12994.753187839997,30.045435929998348,53314.525221840006 2025-11-23,16:56:08.000,327,11051324,12565,0,1763916967,12994.672352119997,30.003141150002193,53314.46233776 2025-11-23,16:56:09.000,327,11051336,12285,0,1763916968,12994.618461639991,30.010190280001552,53314.42740216001 2025-11-23,16:56:10.000,327,11051326,12365,0,1763916969,12994.571307469996,30.01723941000091,53314.41342792 2025-11-23,16:56:11.000,327,11051344,12285,0,1763916970,12994.551098539996,30.03838679999899,53314.39945368001 2025-11-23,16:56:12.000,327,11051279,12365,0,1763916971,12994.551098539996,30.045435929998348,53314.36451808 2025-11-23,16:56:13.000,327,11051339,12405,0,1763916972,12994.54436223,29.996092020002834,53314.32259536 2025-11-23,16:56:14.000,327,11051315,12325,0,1763916973,12994.42310865,29.96789549999812,53314.30163400001 2025-11-23,16:56:15.000,327,11051361,12325,0,1763916974,12994.37595447999,29.989042890003475,53314.27368552 2025-11-23,16:56:16.000,327,11051357,12405,0,1763916975,12994.31532768999,29.96789549999812,53314.24573704 2025-11-23,16:56:17.000,327,11051367,12485,0,1763916976,12994.247964589995,29.96789549999812,53314.20381432 2025-11-23,16:56:18.000,327,11051367,12485,0,1763916977,12994.167128869994,29.953797239999403,53314.1968272 2025-11-23,16:56:19.000,327,11051332,12405,0,1763916978,12994.045875289994,29.981993760004116,53314.140930240006 2025-11-23,16:56:20.000,327,11051343,12365,0,1763916979,12993.924621709994,29.996092020002834,53314.168878720004 2025-11-23,16:56:21.000,327,11051329,12405,0,1763916980,12993.776422889998,30.010190280001552,53314.11298176001 2025-11-23,16:56:22.000,327,11051313,12405,0,1763916981,12993.641696689992,30.08773071000178,53314.119968880004 2025-11-23,16:56:23.000,327,11051317,12365,0,1763916982,12993.533915729997,30.115927229999215,53314.119968880004 2025-11-23,16:56:24.000,327,11051392,12325,0,1763916983,12993.399189529991,30.151172880003287,53314.06407192001 2025-11-23,16:56:25.000,327,11051331,12565,0,1763916984,12993.26446333,30.2005167899988,53314.001187840004 2025-11-23,16:56:26.000,327,11051338,12125,0,1763916985,12993.149946059995,30.214615050004795,53313.9173424 2025-11-23,16:56:27.000,327,11051341,12365,0,1763916986,12993.048901409995,30.24986070000159,53313.9173424 2025-11-23,16:56:28.000,327,11051322,12605,0,1763916987,12993.00174724,30.228713310003513,53313.8824068 2025-11-23,16:56:29.000,327,11051336,12405,0,1763916988,12992.96132938,30.25690983000095,53313.86144544 2025-11-23,16:56:30.000,327,11051374,12485,0,1763916989,12992.99501092999,30.285106349998387,53313.854458320006 2025-11-23,16:56:31.000,327,11051317,12285,0,1763916990,12993.069110339995,30.3133028700031,53313.76362576 2025-11-23,16:56:32.000,327,11051302,12405,0,1763916991,12993.16341868,30.419039820000762,53313.74965152 2025-11-23,16:56:33.000,327,11051348,12085,0,1763916992,12993.20383654,30.48953112000163,53313.7426644 2025-11-23,16:56:34.000,327,11051324,12565,0,1763916993,12993.2442544,30.60936632999801,53313.735677280005 2025-11-23,16:56:35.000,327,11051336,12365,0,1763916994,12993.28467226,30.736250670001027,53313.75663864001 2025-11-23,16:56:36.000,327,11051319,12365,0,1763916995,12993.32509012,30.84903674999805,53313.7426644 2025-11-23,16:56:37.000,327,11051327,12325,0,1763916996,12993.30488119,30.95477370000299,53313.735677280005 2025-11-23,16:56:38.000,327,11051387,12285,0,1763916997,12993.2442544,31.032314130003215,53313.72170304 2025-11-23,16:56:39.000,327,11051397,12285,0,1763916998,12993.13647343999,31.12395282000216,53313.71471592 2025-11-23,16:56:40.000,327,11051346,12325,0,1763916999,12993.0421651,31.229689769999823,53313.686767440005 2025-11-23,16:56:41.000,327,11051334,12405,0,1763917000,12992.92091152,31.271984550003253,53313.665806080004 2025-11-23,16:56:42.000,327,11051376,12365,0,1763917001,12992.840075799999,31.35657411000284,53313.70074168 2025-11-23,16:56:43.000,327,11051347,12285,0,1763917002,12992.698613289998,31.448212800001784,53313.65183184 2025-11-23,16:56:44.000,327,11051319,12485,0,1763917003,12992.563887089993,31.420016280004347,53313.63087048001 2025-11-23,16:56:45.000,327,11051355,12365,0,1763917004,12992.483051369993,31.462311060000502,53313.602922 2025-11-23,16:56:46.000,327,11051327,11925,0,1763917005,12992.415688269997,31.427065410003706,53313.59593488 2025-11-23,16:56:47.000,327,11051350,12285,0,1763917006,12992.368534100002,31.363623240002198,53313.55401216 2025-11-23,16:56:48.000,327,11051355,12205,0,1763917007,12992.348325170002,31.328377589998126,53313.57497352 2025-11-23,16:56:49.000,327,11051366,12565,0,1763917008,12992.408951960002,31.2508371599979,53313.51208944001 2025-11-23,16:56:50.000,327,11051336,12205,0,1763917009,12992.456106129997,31.279033680002613,53313.47715384 2025-11-23,16:56:51.000,327,11051338,12605,0,1763917010,12992.590832329988,31.222640640000463,53313.47715384 2025-11-23,16:56:52.000,327,11051395,12405,0,1763917011,12992.664931739993,31.257886290004535,53313.449205360004 2025-11-23,16:56:53.000,327,11051353,12285,0,1763917012,12992.765976389994,31.30723020000005,53313.470166720006 2025-11-23,16:56:54.000,327,11051351,12325,0,1763917013,12992.846812109994,31.370672370001557,53313.48414096 2025-11-23,16:56:55.000,327,11051330,12365,0,1763917014,12992.92091152,31.47640931999922,53313.47715384 2025-11-23,16:56:56.000,327,11051308,12485,0,1763917015,12992.947856759994,31.546900620000088,53313.44221824001 2025-11-23,16:56:57.000,327,11051393,12125,0,1763917016,12993.01521985999,31.610342790001596,53313.46317960001 2025-11-23,16:56:58.000,327,11051323,12365,0,1763917017,12992.95459306999,31.70198148000054,53313.52606368 2025-11-23,16:56:59.000,327,11051334,12285,0,1763917018,12992.90070259,31.821816690004198,53313.47715384 2025-11-23,16:57:00.000,327,11051367,12245,0,1763917019,12992.819866869999,31.899357120004424,53313.46317960001 2025-11-23,16:57:01.000,327,11051311,12245,0,1763917020,12992.759240079999,31.87820972999907,53313.46317960001 2025-11-23,16:57:02.000,327,11051352,12365,0,1763917021,12992.705349599993,31.9205045100025,53313.45619248 2025-11-23,16:57:03.000,327,11051384,12445,0,1763917022,12992.617777569998,31.92755364000186,53313.46317960001 2025-11-23,16:57:04.000,327,11051311,12325,0,1763917023,12992.530205540002,31.962799289998657,53313.470166720006 2025-11-23,16:57:05.000,327,11051327,12125,0,1763917024,12992.449369820002,31.962799289998657,53313.39330840001 2025-11-23,16:57:06.000,327,11051354,12525,0,1763917025,12992.361797789992,31.97689755000465,53313.41426976 2025-11-23,16:57:07.000,327,11051372,12285,0,1763917026,12992.294434689997,32.05443798000488,53313.41426976 2025-11-23,16:57:08.000,327,11051333,12445,0,1763917027,12992.307907310002,32.16017493000254,53313.42125688001 2025-11-23,16:57:09.000,327,11051391,12445,0,1763917028,12992.287698380002,32.251813620001485,53313.37234704001 2025-11-23,16:57:10.000,327,11051329,12445,0,1763917029,12992.247280520001,32.32230492000235,53313.3583728 2025-11-23,16:57:11.000,327,11051290,12285,0,1763917030,12992.260753139992,32.36459969999851,53313.34439856001 2025-11-23,16:57:12.000,327,11051367,12365,0,1763917031,12992.254016829997,32.470336650003446,53313.37234704001 2025-11-23,16:57:13.000,327,11051362,12405,0,1763917032,12992.240544209992,32.540827950004314,53313.330424320004 2025-11-23,16:57:14.000,327,11051383,12245,0,1763917033,12992.240544209992,32.604270119998546,53313.31645008 2025-11-23,16:57:15.000,327,11051366,12325,0,1763917034,12992.227071590001,32.67476141999941,53313.32343720001 2025-11-23,16:57:16.000,327,11051319,12445,0,1763917035,12992.139499559991,32.73115446000156,53313.24657888 2025-11-23,16:57:17.000,327,11051340,12245,0,1763917036,12992.146235870001,32.843940539998584,53313.281514480004 2025-11-23,16:57:18.000,327,11051433,12445,0,1763917037,12992.10581801,32.843940539998584,53313.281514480004 2025-11-23,16:57:19.000,327,11051396,12405,0,1763917038,12992.03845490999,32.94967749000352,53313.23959176 2025-11-23,16:57:20.000,327,11051388,12205,0,1763917039,12991.991300739995,32.99902139999904,53313.24657888 2025-11-23,16:57:21.000,327,11051407,12365,0,1763917040,12991.98456443,33.104758350003976,53313.232604640005 2025-11-23,16:57:22.000,327,11051383,12165,0,1763917041,12991.92393764,33.16115138999885,53313.19068192 2025-11-23,16:57:23.000,327,11051353,12125,0,1763917042,12991.87678346999,33.27393747000315,53313.134784960006 2025-11-23,16:57:24.000,327,11051391,12365,0,1763917043,12991.88351978,33.344428770004015,53313.134784960006 2025-11-23,16:57:25.000,327,11051364,12445,0,1763917044,12991.890256089995,33.45016572000168,53313.09984936 2025-11-23,16:57:26.000,327,11051354,12285,0,1763917045,12991.930673949995,33.5629517999987,53313.064913760005 2025-11-23,16:57:27.000,327,11051373,12365,0,1763917046,12991.94414657,33.654590489997645,53313.07190088 2025-11-23,16:57:28.000,327,11051378,12165,0,1763917047,12991.95761918999,33.72508178999851,53313.05093952 2025-11-23,16:57:29.000,327,11051372,12125,0,1763917048,12991.930673949995,33.8096713499981,53313.0439524 2025-11-23,16:57:30.000,327,11051319,12125,0,1763917049,12991.93741025999,33.83081874000345,53313.016003920005 2025-11-23,16:57:31.000,327,11051389,12285,0,1763917050,12991.950882879995,33.84491700000217,53313.0439524 2025-11-23,16:57:32.000,327,11051375,12365,0,1763917051,12991.97782811999,33.81672048000473,53312.98106832 2025-11-23,16:57:33.000,327,11051379,12325,0,1763917052,12991.98456443,33.81672048000473,53313.03696528001 2025-11-23,16:57:34.000,327,11051347,12245,0,1763917053,12992.031718599996,33.83786787000281,53313.016003920005 2025-11-23,16:57:35.000,327,11051367,12325,0,1763917054,12992.051927529996,33.86606439000025,53312.946132720004 2025-11-23,16:57:36.000,327,11051379,12485,0,1763917055,12992.10581801,33.86606439000025,53312.98805544001 2025-11-23,16:57:37.000,327,11051348,12405,0,1763917056,12992.092345389996,33.90131004000432,53312.95311984 2025-11-23,16:57:38.000,327,11051401,12285,0,1763917057,12992.072136459996,33.90131004000432,53312.98805544001 2025-11-23,16:57:39.000,327,11051355,12245,0,1763917058,12992.072136459996,33.936555690001114,53312.995042560004 2025-11-23,16:57:40.000,327,11051388,12325,0,1763917059,12992.03845490999,33.936555690001114,53312.95311984 2025-11-23,16:57:41.000,327,11051391,12325,0,1763917060,12992.02498229,33.97180133999791,53312.946132720004 2025-11-23,16:57:42.000,327,11051320,12325,0,1763917061,12992.051927529996,33.929506560001755,53312.95311984 2025-11-23,16:57:43.000,327,11051330,12205,0,1763917062,12992.06540015,33.922457430002396,53313.00901680001 2025-11-23,16:57:44.000,327,11051337,12485,0,1763917063,12992.132763249996,33.929506560001755,53312.967094080006 2025-11-23,16:57:45.000,327,11051351,12365,0,1763917064,12992.119290629991,33.89426090999768,53313.00202968 2025-11-23,16:57:46.000,327,11051385,12285,0,1763917065,12992.166444800001,33.85196613000153,53312.995042560004 2025-11-23,16:57:47.000,327,11051359,12165,0,1763917066,12992.159708489991,33.84491700000217,53312.9740812 2025-11-23,16:57:48.000,327,11051368,12445,0,1763917067,12992.166444800001,33.85196613000153,53312.96010696001 2025-11-23,16:57:49.000,327,11051391,12525,0,1763917068,12992.213598969996,33.929506560001755,53312.95311984 2025-11-23,16:57:50.000,327,11051361,12285,0,1763917069,12992.240544209992,33.978850470004545,53312.96010696001 2025-11-23,16:57:51.000,327,11051341,12325,0,1763917070,12992.206862660001,33.99999786000262,53312.95311984 2025-11-23,16:57:52.000,327,11051386,12565,0,1763917071,12992.247280520001,33.978850470004545,53312.95311984 2025-11-23,16:57:53.000,327,11051337,12565,0,1763917072,12992.240544209992,34.049341769998136,53313.00202968 2025-11-23,16:57:54.000,327,11051354,12245,0,1763917073,12992.280962069992,34.04229263999878,53312.9740812 2025-11-23,16:57:55.000,327,11051358,12285,0,1763917074,12992.355061479997,34.07753829000285,53312.9740812 2025-11-23,16:57:56.000,327,11051308,12325,0,1763917075,12992.483051369993,34.148029590003716,53312.995042560004 2025-11-23,16:57:57.000,327,11051342,12205,0,1763917076,12992.536941849998,34.24671741000202,53312.98805544001 2025-11-23,16:57:58.000,327,11051365,12245,0,1763917077,12992.577359709998,34.31015958000353,53313.00901680001 2025-11-23,16:57:59.000,327,11051339,12485,0,1763917078,12992.577359709998,34.32425784000225,53312.995042560004 2025-11-23,16:58:00.000,327,11051351,12405,0,1763917079,12992.577359709998,34.3665526199984,53313.02299104 2025-11-23,16:58:01.000,327,11051384,12685,0,1763917080,12992.563887089993,34.30311045000417,53313.078888 2025-11-23,16:58:02.000,327,11051407,12405,0,1763917081,12992.563887089993,34.29606132000481,53313.05093952 2025-11-23,16:58:03.000,327,11051341,12285,0,1763917082,12992.557150779998,34.19032436999987,53313.03696528001 2025-11-23,16:58:04.000,327,11051336,12285,0,1763917083,12992.557150779998,34.105734810000286,53312.995042560004 2025-11-23,16:58:05.000,327,11051366,12405,0,1763917084,12992.604304949993,34.098685680000926,53313.02997816 2025-11-23,16:58:06.000,327,11051375,12285,0,1763917085,12992.644722809993,34.08458742000221,53313.08587512001 2025-11-23,16:58:07.000,327,11051338,12565,0,1763917086,12992.664931739993,34.05639090000477,53313.0439524 2025-11-23,16:58:08.000,327,11051370,12525,0,1763917087,12992.718822219998,33.97180133999791,53313.078888 2025-11-23,16:58:09.000,327,11051334,12205,0,1763917088,12992.712085909989,33.85196613000153,53312.995042560004 2025-11-23,16:58:10.000,327,11051355,12485,0,1763917089,12992.718822219998,33.73918005000451,53313.0439524 2025-11-23,16:58:11.000,327,11051361,12285,0,1763917090,12992.732294839989,33.73213091999787,53313.12779784001 2025-11-23,16:58:12.000,327,11051352,12405,0,1763917091,12992.765976389994,33.68278701000236,53313.12081072 2025-11-23,16:58:13.000,327,11051323,12125,0,1763917092,12992.779449009999,33.66868875000364,53313.08587512001 2025-11-23,16:58:14.000,327,11051382,12525,0,1763917093,12992.799657939999,33.696885270001076,53313.113823600004 2025-11-23,16:58:15.000,327,11051359,12285,0,1763917094,12992.840075799999,33.71803265999915,53313.134784960006 2025-11-23,16:58:16.000,327,11051336,12205,0,1763917095,12992.887229969994,33.753278310003225,53313.14177208 2025-11-23,16:58:17.000,327,11051347,12285,0,1763917096,12992.887229969994,33.79557308999938,53313.20465616001 2025-11-23,16:58:18.000,327,11051350,12565,0,1763917097,12992.846812109994,33.83081874000345,53313.2186304 2025-11-23,16:58:19.000,327,11051362,12565,0,1763917098,12992.87375734999,33.83081874000345,53313.17670768001 2025-11-23,16:58:20.000,327,11051337,12405,0,1763917099,12992.87375734999,33.80262221999874,53313.2186304 2025-11-23,16:58:21.000,327,11051358,12405,0,1763917100,12992.95459306999,33.83786787000281,53313.27452736001 2025-11-23,16:58:22.000,327,11051399,12405,0,1763917101,12992.97480199999,33.84491700000217,53313.232604640005 2025-11-23,16:58:23.000,327,11051370,12285,0,1763917102,12993.069110339995,33.78147483000066,53313.25356600001 2025-11-23,16:58:24.000,327,11051314,12445,0,1763917103,12993.15668236999,33.73918005000451,53313.26754024 2025-11-23,16:58:25.000,327,11051394,12285,0,1763917104,12993.277935949991,33.71803265999915,53313.302475840006 2025-11-23,16:58:26.000,327,11051368,12285,0,1763917105,12993.331826429996,33.703934400000435,53313.33741144 2025-11-23,16:58:27.000,327,11051374,12405,0,1763917106,12993.432871079996,33.654590489997645,53313.330424320004 2025-11-23,16:58:28.000,327,11051393,12405,0,1763917107,12993.547388350002,33.61229571000149,53313.36535992 2025-11-23,16:58:29.000,327,11051375,12285,0,1763917108,12993.574333589997,33.61934484000085,53313.428244 2025-11-23,16:58:30.000,327,11051347,12325,0,1763917109,12993.608015140002,33.60524658000213,53313.47715384 2025-11-23,16:58:31.000,327,11051338,12365,0,1763917110,12993.641696689992,33.57000092999806,53313.48414096 2025-11-23,16:58:32.000,327,11051393,12245,0,1763917111,12993.702323479993,33.57000092999806,53313.498115200004 2025-11-23,16:58:33.000,327,11051386,12325,0,1763917112,12993.796631819998,33.64049222999893,53313.54003792001 2025-11-23,16:58:34.000,327,11051366,12285,0,1763917113,12993.911149089989,33.577050060004694,53313.567986400005 2025-11-23,16:58:35.000,327,11051378,12125,0,1763917114,12993.965039569994,33.577050060004694,53313.58196064 2025-11-23,16:58:36.000,327,11051369,12205,0,1763917115,12993.965039569994,33.60524658000213,53313.62388336 2025-11-23,16:58:37.000,327,11051392,12325,0,1763917116,12993.944830639994,33.54885353999998,53313.637857600006 2025-11-23,16:58:38.000,327,11051402,12365,0,1763917117,12993.931358019989,33.478362239999115,53313.65881896001 2025-11-23,16:58:39.000,327,11051388,12365,0,1763917118,12993.810104439988,33.36557616000209,53313.616896240004 2025-11-23,16:58:40.000,327,11051392,12325,0,1763917119,12993.709059790002,33.33033050999802,53313.665806080004 2025-11-23,16:58:41.000,327,11051352,12405,0,1763917120,12993.628224070002,33.28098660000251,53313.602922 2025-11-23,16:58:42.000,327,11051372,12285,0,1763917121,12993.540652039992,33.19639704000292,53313.60990912001 2025-11-23,16:58:43.000,327,11051384,12285,0,1763917122,12993.513706799997,33.175249650004844,53313.665806080004 2025-11-23,16:58:44.000,327,11051383,12365,0,1763917123,12993.473288939997,33.16115138999885,53313.64484472 2025-11-23,16:58:45.000,327,11051301,12245,0,1763917124,12993.560860969992,33.111807480003336,53313.65183184 2025-11-23,16:58:46.000,327,11051394,12485,0,1763917125,12993.587806210002,33.104758350003976,53313.71471592 2025-11-23,16:58:47.000,327,11051409,12405,0,1763917126,12993.682114549993,33.076561829999264,53313.70772880001 2025-11-23,16:58:48.000,327,11051409,12365,0,1763917127,12993.655169309997,33.09066008999798,53313.71471592 2025-11-23,16:58:49.000,327,11051396,12685,0,1763917128,12993.682114549993,33.111807480003336,53313.686767440005 2025-11-23,16:58:50.000,327,11051372,12565,0,1763917129,12993.736005029998,33.13295487000141,53313.72170304 2025-11-23,16:58:51.000,327,11051368,12325,0,1763917130,12993.823577059993,33.118856610002695,53313.7426644 2025-11-23,16:58:52.000,327,11051346,12285,0,1763917131,12993.924621709994,33.15410225999949,53313.72170304 2025-11-23,16:58:53.000,327,11051392,12245,0,1763917132,12994.039138979999,33.104758350003976,53313.76362576 2025-11-23,16:58:54.000,327,11051390,12365,0,1763917133,12994.09302945999,33.09770922000462,53313.79157424 2025-11-23,16:58:55.000,327,11051422,12365,0,1763917134,12994.16039256,33.104758350003976,53313.84747120001 2025-11-23,16:58:56.000,327,11051335,12245,0,1763917135,12994.23449196999,32.98492314000032,53313.805548480006 2025-11-23,16:58:57.000,327,11051353,12525,0,1763917136,12994.27490982999,32.843940539998584,53313.89638104001 2025-11-23,16:58:58.000,327,11051373,12285,0,1763917137,12994.30185507,32.68181054999877,53313.87541968001 2025-11-23,16:58:59.000,327,11051425,12285,0,1763917138,12994.30185507,32.540827950004314,53313.91035528 2025-11-23,16:59:00.000,327,11051374,12525,0,1763917139,12994.322064,32.435090999999375,53313.95926512 2025-11-23,16:59:01.000,327,11051348,12245,0,1763917140,12994.328800309995,32.301157530004275,53313.952278000004 2025-11-23,16:59:02.000,327,11051332,12445,0,1763917141,12994.35574554999,32.11788014999911,53313.95926512 2025-11-23,16:59:03.000,327,11051371,12485,0,1763917142,12994.41637233999,32.05443798000488,53313.96625224001 2025-11-23,16:59:04.000,327,11051464,12325,0,1763917143,12994.38269079,32.026241460000165,53314.00817496 2025-11-23,16:59:05.000,327,11051388,12285,0,1763917144,12994.46352651,31.969848419998016,53314.00817496 2025-11-23,16:59:06.000,327,11051378,12565,0,1763917145,12994.45679019999,32.019192330000806,53314.022149200006 2025-11-23,16:59:07.000,327,11051360,12485,0,1763917146,12994.50394437,31.94870102999994,53314.04311056001 2025-11-23,16:59:08.000,327,11051401,12285,0,1763917147,12994.48373544,31.899357120004424,53314.04311056001 2025-11-23,16:59:09.000,327,11051407,12445,0,1763917148,12994.46352651,31.89230798999779,53314.022149200006 2025-11-23,16:59:10.000,327,11051372,12285,0,1763917149,12994.43658126999,31.899357120004424,53314.11298176001 2025-11-23,16:59:11.000,327,11051334,12445,0,1763917150,12994.349009239995,31.864111470000353,53314.119968880004 2025-11-23,16:59:12.000,327,11051374,12405,0,1763917151,12994.308591379995,31.81476756000484,53314.11298176001 2025-11-23,16:59:13.000,327,11051369,12325,0,1763917152,12994.322064,31.793620169999485,53314.15490448 2025-11-23,16:59:14.000,327,11051350,12405,0,1763917153,12994.25470089999,31.786571040000126,53314.126956 2025-11-23,16:59:15.000,327,11051410,12245,0,1763917154,12994.25470089999,31.737227130004612,53314.22477568 2025-11-23,16:59:16.000,327,11051371,12365,0,1763917155,12994.23449196999,31.730177999997977,53314.1968272 2025-11-23,16:59:17.000,327,11051417,12205,0,1763917156,12994.227755659995,31.659686700004386,53314.16189160001 2025-11-23,16:59:18.000,327,11051365,12645,0,1763917157,12994.23449196999,31.617391920000955,53314.17586584 2025-11-23,16:59:19.000,327,11051418,12445,0,1763917158,12994.187337799995,31.5750971400048,53314.21080144001 2025-11-23,16:59:20.000,327,11051351,12405,0,1763917159,12994.187337799995,31.511654970003292,53314.1968272 2025-11-23,16:59:21.000,327,11051344,12125,0,1763917160,12994.17386517999,31.455261930001143,53314.20381432 2025-11-23,16:59:22.000,327,11051442,12405,0,1763917161,12994.187337799995,31.384770630000276,53314.22477568 2025-11-23,16:59:23.000,327,11051435,12445,0,1763917162,12994.247964589995,31.28608281000197,53314.22477568 2025-11-23,16:59:24.000,327,11051390,12325,0,1763917163,12994.20081042,31.215591510001104,53314.28067264001 2025-11-23,16:59:25.000,327,11051367,12325,0,1763917164,12994.288382449995,31.138051080000878,53314.22477568 2025-11-23,16:59:26.000,327,11051357,12285,0,1763917165,12994.33553661999,31.06755978000001,53314.308621120006 2025-11-23,16:59:27.000,327,11051369,12445,0,1763917166,12994.36248186,30.926577179998276,53314.308621120006 2025-11-23,16:59:28.000,327,11051388,12405,0,1763917167,12994.409636029995,30.820840230000613,53314.29464688 2025-11-23,16:59:29.000,327,11051426,12445,0,1763917168,12994.389427099995,30.799692840002535,53314.34355672 2025-11-23,16:59:30.000,327,11051423,12485,0,1763917169,12994.36248186,30.743299800000386,53314.30163400001 2025-11-23,16:59:31.000,327,11051386,12365,0,1763917170,12994.322064,30.71510328000295,53314.37849232001 2025-11-23,16:59:32.000,327,11051416,12205,0,1763917171,12994.349009239995,30.630513720003364,53314.43438928 2025-11-23,16:59:33.000,327,11051341,12285,0,1763917172,12994.349009239995,30.623464590004005,53314.39246656 2025-11-23,16:59:34.000,327,11051391,12565,0,1763917173,12994.349009239995,30.517727639999066,53314.42041504 2025-11-23,16:59:35.000,327,11051390,12205,0,1763917174,12994.34227293,30.517727639999066,53314.43438928 2025-11-23,16:59:36.000,327,11051330,12405,0,1763917175,12994.34227293,30.510678509999707,53314.49727336001 2025-11-23,16:59:37.000,327,11051412,12525,0,1763917176,12994.37595447999,30.419039820000762,53314.476312000006 2025-11-23,16:59:38.000,327,11051396,12645,0,1763917177,12994.450053889996,30.383794170003966,53314.53919608 2025-11-23,16:59:39.000,327,11051431,12445,0,1763917178,12994.470262819996,30.390843300003326,53314.53919608 2025-11-23,16:59:40.000,327,11051394,12245,0,1763917179,12994.510680679996,30.42608895000012,53314.574131680005 2025-11-23,16:59:41.000,327,11051361,12285,0,1763917180,12994.5241533,30.461334600004193,53314.54618320001 2025-11-23,16:59:42.000,327,11051320,12125,0,1763917181,12994.490471749996,30.47543286000291,53314.60906728 2025-11-23,16:59:43.000,327,11051353,12245,0,1763917182,12994.490471749996,30.48248199000227,53314.644002880006 2025-11-23,16:59:44.000,327,11051358,12565,0,1763917183,12994.40289972,30.47543286000291,53314.644002880006 2025-11-23,16:59:45.000,327,11051362,12445,0,1763917184,12994.328800309995,30.468383730003552,53314.623041520004 2025-11-23,16:59:46.000,327,11051370,12445,0,1763917185,12994.207546729995,30.503629380000348,53314.671951360004 2025-11-23,16:59:47.000,327,11051407,12485,0,1763917186,12994.086293149994,30.49658025000099,53314.623041520004 2025-11-23,16:59:48.000,327,11051359,12365,0,1763917187,12993.931358019989,30.48248199000227,53314.66496424001 2025-11-23,16:59:49.000,327,11051382,12485,0,1763917188,12993.776422889998,30.47543286000291,53314.65797712 2025-11-23,16:59:50.000,327,11051420,12285,0,1763917189,12993.608015140002,30.503629380000348,53314.58810592 2025-11-23,16:59:51.000,327,11051363,12365,0,1763917190,12993.459816319992,30.454285470004834,53314.60906728 2025-11-23,16:59:52.000,327,11051383,12365,0,1763917191,12993.318353809991,30.42608895000012,53314.60208016 2025-11-23,16:59:53.000,327,11051391,12445,0,1763917192,12993.18362761,30.362646779998613,53314.53220896 2025-11-23,16:59:54.000,327,11051383,12525,0,1763917193,12993.09605557999,30.278057219999027,53314.5112476 2025-11-23,16:59:55.000,327,11051405,12485,0,1763917194,12993.028692479995,30.165271140002005,53314.48329912 2025-11-23,16:59:56.000,327,11051367,12325,0,1763917195,12992.98153831,30.07363245000306,53314.46233776 2025-11-23,16:59:57.000,327,11051416,12365,0,1763917196,12992.97480199999,29.974944630004757,53314.44836352001 2025-11-23,16:59:58.000,327,11051362,12365,0,1763917197,12992.988274619995,29.90445333000389,53314.46233776 2025-11-23,16:59:59.000,327,11051345,12445,0,1763917198,12993.01521985999,29.819863770004304,53314.41342792 2025-11-23,17:00:00.000,327,11051393,12325,0,1763917199,12992.98153831,29.763470730002155,53314.41342792 2025-11-23,17:00:01.000,327,11051386,12365,0,1763917200,12992.90070259,29.728225079998083,53314.43438928 2025-11-23,17:00:02.000,327,11051428,12445,0,1763917201,12992.927647829994,29.643635519998497,53314.35054384001 2025-11-23,17:00:03.000,327,11051373,12405,0,1763917202,12992.907438899994,29.55904595999891,53314.37849232001 2025-11-23,17:00:04.000,327,11051376,12285,0,1763917203,12992.87375734999,29.55904595999891,53314.37849232001 2025-11-23,17:00:05.000,327,11051393,12365,0,1763917204,12992.83333948999,29.587242480003624,53314.35054384001 2025-11-23,17:00:06.000,327,11051403,12245,0,1763917205,12992.806394249994,29.523800310002116,53314.38547944 2025-11-23,17:00:07.000,327,11051401,12085,0,1763917206,12992.732294839989,29.488554659998044,53314.35054384001 2025-11-23,17:00:08.000,327,11051438,12445,0,1763917207,12992.698613289998,29.474456399999326,53314.36451808 2025-11-23,17:00:09.000,327,11051391,12205,0,1763917208,12992.617777569998,29.509702050003398,53314.34355672 2025-11-23,17:00:10.000,327,11051427,12525,0,1763917209,12992.563887089993,29.509702050003398,53314.287659760004 2025-11-23,17:00:11.000,327,11051337,12285,0,1763917210,12992.516732919998,29.523800310002116,53314.30163400001 2025-11-23,17:00:12.000,327,11051327,12285,0,1763917211,12992.476315059997,29.594291610002983,53314.25971128001 2025-11-23,17:00:13.000,327,11051421,12285,0,1763917212,12992.388743030002,29.573144220004906,53314.25272416 2025-11-23,17:00:14.000,327,11051386,12565,0,1763917213,12992.254016829997,29.643635519998497,53314.21778856 2025-11-23,17:00:15.000,327,11051377,12445,0,1763917214,12992.213598969996,29.62953725999978,53314.25272416 2025-11-23,17:00:16.000,327,11051405,12325,0,1763917215,12992.193390039996,29.66478291000385,53314.21778856 2025-11-23,17:00:17.000,327,11051399,12245,0,1763917216,12992.193390039996,29.756421600002795,53314.21778856 2025-11-23,17:00:18.000,327,11051345,12565,0,1763917217,12992.10581801,29.826912900003663,53314.168878720004 2025-11-23,17:00:19.000,327,11051427,12445,0,1763917218,12992.031718599996,29.90445333000389,53314.140930240006 2025-11-23,17:00:20.000,327,11051339,12245,0,1763917219,12991.910465019995,29.925600720001967,53314.126956 2025-11-23,17:00:21.000,327,11051383,12285,0,1763917220,12991.78247513,29.946748110000044,53314.119968880004 2025-11-23,17:00:22.000,327,11051373,12285,0,1763917221,12991.641012619999,29.974944630004757,53314.0570848 2025-11-23,17:00:23.000,327,11051360,12365,0,1763917222,12991.513022729989,29.996092020002834,53314.03612344 2025-11-23,17:00:24.000,327,11051337,12365,0,1763917223,12991.337878669998,30.03838679999899,53314.00817496 2025-11-23,17:00:25.000,327,11051355,12285,0,1763917224,12991.209888780002,30.045435929998348,53313.96625224001 2025-11-23,17:00:26.000,327,11051417,12285,0,1763917225,12991.081898889992,30.02428854000027,53313.99420072001 2025-11-23,17:00:27.000,327,11051379,12405,0,1763917226,12990.953908999996,30.045435929998348,53313.96625224001 2025-11-23,17:00:28.000,327,11051420,12365,0,1763917227,12990.873073279996,30.08068158000242,53313.903368160005 2025-11-23,17:00:29.000,327,11051328,12485,0,1763917228,12990.74508339,30.101828970000497,53313.854458320006 2025-11-23,17:00:30.000,327,11051365,12445,0,1763917229,12990.66424767,30.144123750003928,53313.805548480006 2025-11-23,17:00:31.000,327,11051377,12365,0,1763917230,12990.569939329995,30.130025489997934,53313.76362576 2025-11-23,17:00:32.000,327,11051379,12245,0,1763917231,12990.489103609994,30.235762440002873,53313.69375456 2025-11-23,17:00:33.000,327,11051382,12285,0,1763917232,12990.421740509999,30.27100808999967,53313.69375456 2025-11-23,17:00:34.000,327,11051372,12565,0,1763917233,12990.374586339989,30.285106349998387,53313.6727932 2025-11-23,17:00:35.000,327,11051344,12365,0,1763917234,12990.327432169994,30.334450260001177,53313.616896240004 2025-11-23,17:00:36.000,327,11051411,12445,0,1763917235,12990.287014309994,30.376745040004607,53313.58894776001 2025-11-23,17:00:37.000,327,11051378,12245,0,1763917236,12990.219651209998,30.43313807999948,53313.54003792001 2025-11-23,17:00:38.000,327,11051382,12285,0,1763917237,12990.185969659993,30.397892430002685,53313.519076560005 2025-11-23,17:00:39.000,327,11051375,12245,0,1763917238,12990.138815489998,30.44018720999884,53313.470166720006 2025-11-23,17:00:40.000,327,11051361,12445,0,1763917239,12990.064716079993,30.454285470004834,53313.46317960001 2025-11-23,17:00:41.000,327,11051391,12565,0,1763917240,12990.010825600002,30.49658025000099,53313.41426976 2025-11-23,17:00:42.000,327,11051356,12205,0,1763917241,12989.896308329997,30.510678509999707,53313.37234704001 2025-11-23,17:00:43.000,327,11051386,12245,0,1763917242,12989.876099399997,30.560022420002497,53313.29548872001 2025-11-23,17:00:44.000,327,11051351,12285,0,1763917243,12989.849154160001,30.524776769998425,53313.29548872001 2025-11-23,17:00:45.000,327,11051383,12125,0,1763917244,12989.727900580001,30.531825899997784,53313.19068192 2025-11-23,17:00:46.000,327,11051374,12445,0,1763917245,12989.68748272,30.510678509999707,53313.2186304 2025-11-23,17:00:47.000,327,11051373,12205,0,1763917246,12989.64706486,30.510678509999707,53313.2186304 2025-11-23,17:00:48.000,327,11051349,12405,0,1763917247,12989.613383309996,30.524776769998425,53313.14177208 2025-11-23,17:00:49.000,327,11051368,12365,0,1763917248,12989.572965449996,30.552973290003138,53313.09984936 2025-11-23,17:00:50.000,327,11051370,12205,0,1763917249,12989.57970175999,30.574120680001215,53313.10683648001 2025-11-23,17:00:51.000,327,11051369,12525,0,1763917250,12989.56622914,30.567071550001856,53313.09984936 2025-11-23,17:00:52.000,327,11051319,12645,0,1763917251,12989.53928389999,30.637562850002723,53313.078888 2025-11-23,17:00:53.000,327,11051347,12565,0,1763917252,12989.43823924999,30.70805415000359,53312.995042560004 2025-11-23,17:00:54.000,327,11051358,12405,0,1763917253,12989.370876149995,30.771496319997823,53313.00202968 2025-11-23,17:00:55.000,327,11051358,12645,0,1763917254,12989.29677673999,30.84903674999805,53312.93215848 2025-11-23,17:00:56.000,327,11051361,12645,0,1763917255,12989.23614994999,30.93362631000491,53312.911197119996 2025-11-23,17:00:57.000,327,11051365,12285,0,1763917256,12989.209204709994,30.961822830002347,53312.911197119996 2025-11-23,17:00:58.000,327,11051376,12165,0,1763917257,12989.17552315999,30.990019349999784,53312.897222880005 2025-11-23,17:00:59.000,327,11051355,12205,0,1763917258,12989.128368989994,31.025265000003856,53312.82036456001 2025-11-23,17:01:00.000,327,11051373,12525,0,1763917259,12989.054269579989,31.039363260002574,53312.7644676 2025-11-23,17:01:01.000,327,11051311,12445,0,1763917260,12988.986906479993,31.1169036900028,53312.75748048 2025-11-23,17:01:02.000,327,11051353,12445,0,1763917261,12988.912807070003,31.13100195000152,53312.67363504001 2025-11-23,17:01:03.000,327,11051352,12565,0,1763917262,12988.805026109992,31.12395282000216,53312.6596608 2025-11-23,17:01:04.000,327,11051385,12445,0,1763917263,12988.703981459992,31.201493250002386,53312.64568656 2025-11-23,17:01:05.000,327,11051342,12285,0,1763917264,12988.616409429997,31.2508371599979,53312.62472520001 2025-11-23,17:01:06.000,327,11051416,12365,0,1763917265,12988.562518949991,31.271984550003253,53312.53389264001 2025-11-23,17:01:07.000,327,11051339,12365,0,1763917266,12988.36042964999,31.363623240002198,53312.5199184 2025-11-23,17:01:08.000,327,11051329,12165,0,1763917267,12988.171812969995,31.412967149997712,53312.47799568 2025-11-23,17:01:09.000,327,11051327,12325,0,1763917268,12988.01687783999,31.434114540003065,53312.42908584 2025-11-23,17:01:10.000,327,11051328,12445,0,1763917269,12987.909096879994,31.455261930001143,53312.42908584 2025-11-23,17:01:11.000,327,11051321,12685,0,1763917270,12987.841733779998,31.441163670002425,53312.31729192001 2025-11-23,17:01:12.000,327,11051368,12365,0,1763917271,12987.774370679988,31.420016280004347,53312.26838208001 2025-11-23,17:01:13.000,327,11051371,12645,0,1763917272,12987.774370679988,31.370672370001557,53312.24742072001 2025-11-23,17:01:14.000,327,11051338,12365,0,1763917273,12987.760898059998,31.321328459998767,53312.14261392 2025-11-23,17:01:15.000,327,11051329,12365,0,1763917274,12987.801315919998,31.34247585000412,53312.15658816 2025-11-23,17:01:16.000,327,11051369,12205,0,1763917275,12987.814788539989,31.33542672000476,53312.11466544 2025-11-23,17:01:17.000,327,11051362,12485,0,1763917276,12987.828261159993,31.391819759999635,53312.07972984001 2025-11-23,17:01:18.000,327,11051364,12485,0,1763917277,12987.855206399989,31.448212800001784,53312.07972984001 2025-11-23,17:01:19.000,327,11051356,12205,0,1763917278,12987.855206399989,31.47640931999922,53312.03780712 2025-11-23,17:01:20.000,327,11051382,12445,0,1763917279,12987.929305809994,31.568048009998165,53312.03780712 2025-11-23,17:01:21.000,327,11051385,12405,0,1763917280,12987.983196289999,31.737227130004612,53312.01684576 2025-11-23,17:01:22.000,327,11051288,12365,0,1763917281,12988.050559389994,31.89230798999779,53312.01684576 2025-11-23,17:01:23.000,327,11051344,12645,0,1763917282,12988.03708676999,32.05443798000488,53311.98889728 2025-11-23,17:01:24.000,327,11051372,12365,0,1763917283,12987.929305809994,32.23066623000341,53311.96793592 2025-11-23,17:01:25.000,327,11051346,12485,0,1763917284,12987.834997469989,32.32935405000171,53311.97492304 2025-11-23,17:01:26.000,327,11051402,12205,0,1763917285,12987.747425439993,32.39279622000322,53311.939987440004 2025-11-23,17:01:27.000,327,11051424,12645,0,1763917286,12987.646380789993,32.442140129998734,53311.905051839996 2025-11-23,17:01:28.000,327,11051309,12325,0,1763917287,12987.585753999992,32.484434910002165,53311.86312912001 2025-11-23,17:01:29.000,327,11051367,12565,0,1763917288,12987.430818870002,32.59722098999919,53311.856142 2025-11-23,17:01:30.000,327,11051308,12245,0,1763917289,12987.403873629992,32.63951577000262,53311.78627080001 2025-11-23,17:01:31.000,327,11051376,12285,0,1763917290,12987.403873629992,32.73820359000092,53311.78627080001 2025-11-23,17:01:32.000,327,11051339,12405,0,1763917291,12987.417346249997,32.78049837000435,53311.7513352 2025-11-23,17:01:33.000,327,11051355,12565,0,1763917292,12987.376928389996,32.90738271000009,53311.74434808001 2025-11-23,17:01:34.000,327,11051357,12285,0,1763917293,12987.403873629992,32.99902139999904,53311.70242536 2025-11-23,17:01:35.000,327,11051344,12565,0,1763917294,12987.424082559992,33.062463570000546,53311.70242536 2025-11-23,17:01:36.000,327,11051427,12125,0,1763917295,12987.464500419992,33.118856610002695,53311.63255416 2025-11-23,17:01:37.000,327,11051365,12525,0,1763917296,12987.471236730002,33.14000400000077,53311.63255416 2025-11-23,17:01:38.000,327,11051329,12245,0,1763917297,12987.464500419992,33.16115138999885,53311.59761856001 2025-11-23,17:01:39.000,327,11051331,12645,0,1763917298,12987.504918279992,33.18934791000356,53311.6115928 2025-11-23,17:01:40.000,327,11051307,12325,0,1763917299,12987.565545069992,33.14705313000013,53311.604605680004 2025-11-23,17:01:41.000,327,11051417,12445,0,1763917300,12987.626171859993,33.16820051999821,53311.63255416 2025-11-23,17:01:42.000,327,11051326,12365,0,1763917301,12987.767634369993,33.245740949998435,53311.66050264 2025-11-23,17:01:43.000,327,11051335,12165,0,1763917302,12987.888887949994,33.36557616000209,53311.6115928 2025-11-23,17:01:44.000,327,11051384,12245,0,1763917303,12988.003405219999,33.39377267999953,53311.61857992001 2025-11-23,17:01:45.000,327,11051301,12485,0,1763917304,12988.111186179995,33.471313109999755,53311.63255416 2025-11-23,17:01:46.000,327,11051395,12365,0,1763917305,12988.21896713999,33.471313109999755,53311.64652840001 2025-11-23,17:01:47.000,327,11051366,12445,0,1763917306,12988.313275479995,33.527706150001904,53311.69543824001 2025-11-23,17:01:48.000,327,11051405,12325,0,1763917307,12988.394111199996,33.59819745000277,53311.70941248 2025-11-23,17:01:49.000,327,11051345,12325,0,1763917308,12988.481683229991,33.66163962000428,53311.737360959996 2025-11-23,17:01:50.000,327,11051334,12645,0,1763917309,12988.569255260001,33.696885270001076,53311.70941248 2025-11-23,17:01:51.000,327,11051318,12445,0,1763917310,12988.656827289997,33.8096713499981,53311.74434808001 2025-11-23,17:01:52.000,327,11051358,12525,0,1763917311,12988.690508840002,33.96475220999855,53311.737360959996 2025-11-23,17:01:53.000,327,11051310,12325,0,1763917312,12988.744399319992,34.13393132999772,53311.83518064001 2025-11-23,17:01:54.000,327,11051370,12285,0,1763917313,12988.798289799997,34.27491392999946,53311.8212064 2025-11-23,17:01:55.000,327,11051339,12285,0,1763917314,12988.818498729997,34.3665526199984,53311.856142 2025-11-23,17:01:56.000,327,11051338,12285,0,1763917315,12988.852180280002,34.48638783000206,53311.91203896001 2025-11-23,17:01:57.000,327,11051364,12485,0,1763917316,12988.933015999988,34.6132721699978,53311.939987440004 2025-11-23,17:01:58.000,327,11051343,12565,0,1763917317,12988.993642789988,34.77540216000489,53311.93300032001 2025-11-23,17:01:59.000,327,11051346,12525,0,1763917318,12989.061005889998,34.916384759999346,53311.98889728 2025-11-23,17:02:00.000,327,11051315,12645,0,1763917319,12989.108160059994,35.092613009997876,53312.03082000001 2025-11-23,17:02:01.000,327,11051349,12485,0,1763917320,12989.21594101999,35.191300830003456,53312.00287152001 2025-11-23,17:02:02.000,327,11051334,12645,0,1763917321,12989.269831499994,35.30408691000048,53312.05178136001 2025-11-23,17:02:03.000,327,11051358,12485,0,1763917322,12989.4045577,35.39572559999942,53312.0657556 2025-11-23,17:02:04.000,327,11051322,12445,0,1763917323,12989.59991068999,35.47326602999965,53312.11466544 2025-11-23,17:02:05.000,327,11051387,12205,0,1763917324,12989.707691650001,35.5296590700018,53312.14261392 2025-11-23,17:02:16.000,327,11051323,12405,0,1763917335,12990.60362088,35.69883819000097,53312.67363504001 2025-11-23,17:02:17.000,327,11051319,12525,0,1763917336,12990.62382981,35.59310124000331,53312.680622160005 2025-11-23,17:02:18.000,327,11051379,12525,0,1763917337,12990.66424767,35.45916777000093,53312.72254488001 2025-11-23,17:02:19.000,327,11051370,12605,0,1763917338,12990.731610769995,35.430971250003495,53312.73651912 2025-11-23,17:02:20.000,327,11051322,12365,0,1763917339,12990.832655419996,35.41687299000478,53312.75748048 2025-11-23,17:02:21.000,327,11051345,12325,0,1763917340,12990.913491139996,35.374578210001346,53312.82036456001 2025-11-23,17:02:22.000,327,11051359,12645,0,1763917341,12990.967381620001,35.325234299998556,53312.93914560001 2025-11-23,17:02:23.000,327,11051372,12365,0,1763917342,12991.095371509997,35.332283429997915,53312.9740812 2025-11-23,17:02:24.000,327,11051339,12205,0,1763917343,12991.230097710002,35.28998865000176,53313.016003920005 2025-11-23,17:02:25.000,327,11051391,12405,0,1763917344,12991.351351290003,35.28998865000176,53313.00202968 2025-11-23,17:02:26.000,327,11051357,12405,0,1763917345,12991.506286419994,35.23359560999961,53313.12779784001 2025-11-23,17:02:27.000,327,11051365,12365,0,1763917346,12991.593858449989,35.21949735000089,53313.113823600004 2025-11-23,17:02:28.000,327,11051313,12405,0,1763917347,12991.641012619999,35.1842517000041,53313.2186304 2025-11-23,17:02:29.000,327,11051390,12365,0,1763917348,12991.641012619999,35.156055179999385,53313.19766904 2025-11-23,17:02:30.000,327,11051336,12405,0,1763917349,12991.641012619999,35.08556387999852,53313.2885016 2025-11-23,17:02:31.000,327,11051333,12565,0,1763917350,12991.688166789994,35.09966214000451,53313.30946296 2025-11-23,17:02:32.000,327,11051355,12605,0,1763917351,12991.74205727,35.05736736000108,53313.34439856001 2025-11-23,17:02:33.000,327,11051345,12445,0,1763917352,12991.74205727,35.00097431999893,53313.39330840001 2025-11-23,17:02:34.000,327,11051360,12405,0,1763917353,12991.82289299,35.00097431999893,53313.449205360004 2025-11-23,17:02:35.000,327,11051356,12125,0,1763917354,12991.890256089995,35.05031823000172,53313.47715384 2025-11-23,17:02:36.000,327,11051362,12565,0,1763917355,12991.90372871,35.07851474999916,53313.5330508 2025-11-23,17:02:37.000,327,11051317,12485,0,1763917356,12992.011509669996,35.07851474999916,53313.57497352 2025-11-23,17:02:38.000,327,11051344,12725,0,1763917357,12992.12602694,35.10671127000387,53313.616896240004 2025-11-23,17:02:39.000,327,11051371,12485,0,1763917358,12992.220335279992,35.156055179999385,53313.70772880001 2025-11-23,17:02:40.000,327,11051332,12645,0,1763917359,12992.307907310002,35.13490779000131,53313.67978032001 2025-11-23,17:02:41.000,327,11051336,12605,0,1763917360,12992.382006719992,35.10671127000387,53313.784587120004 2025-11-23,17:02:42.000,327,11051366,12485,0,1763917361,12992.429160890002,35.05031823000172,53313.84048408 2025-11-23,17:02:43.000,327,11051363,12285,0,1763917362,12992.429160890002,35.04326910000236,53313.86144544 2025-11-23,17:02:44.000,327,11051344,12405,0,1763917363,12992.509996610002,35.036219970003,53313.903368160005 2025-11-23,17:02:45.000,327,11051336,12365,0,1763917364,12992.469578750002,34.9375321500047,53313.93830376 2025-11-23,17:02:46.000,327,11051351,12365,0,1763917365,12992.476315059997,34.88113911000255,53313.93830376 2025-11-23,17:02:47.000,327,11051368,12325,0,1763917366,12992.483051369993,34.81769694000104,53313.9872136 2025-11-23,17:02:48.000,327,11051380,12605,0,1763917367,12992.388743030002,34.77540216000489,53314.02913632 2025-11-23,17:02:49.000,327,11051335,12445,0,1763917368,12992.314643619997,34.71195999000338,53314.04311056001 2025-11-23,17:02:50.000,327,11051318,12125,0,1763917369,12992.348325170002,34.63441956000315,53314.10599464 2025-11-23,17:02:51.000,327,11051369,12125,0,1763917370,12992.328116240002,34.63441956000315,53314.168878720004 2025-11-23,17:02:52.000,327,11051374,12445,0,1763917371,12992.328116240002,34.570977390001644,53314.15490448 2025-11-23,17:02:53.000,327,11051369,12325,0,1763917372,12992.314643619997,34.49343696000142,53314.21778856 2025-11-23,17:02:54.000,327,11051327,12685,0,1763917373,12992.314643619997,34.42999478999991,53314.24573704 2025-11-23,17:02:55.000,327,11051372,12445,0,1763917374,12992.361797789992,34.40179827000247,53314.27368552 2025-11-23,17:02:56.000,327,11051338,12525,0,1763917375,12992.408951960002,34.35245435999968,53314.27368552 2025-11-23,17:02:57.000,327,11051391,12405,0,1763917376,12992.476315059997,34.29606132000481,53314.34355672 2025-11-23,17:02:58.000,327,11051327,12365,0,1763917377,12992.563887089993,34.2326191500033,53314.32958248001 2025-11-23,17:02:59.000,327,11051350,12365,0,1763917378,12992.624513879993,34.19737349999923,53314.357530960006 2025-11-23,17:03:00.000,327,11051346,12445,0,1763917379,12992.698613289998,34.12688219999836,53314.46233776 2025-11-23,17:03:01.000,327,11051359,12645,0,1763917380,12992.739031149998,34.049341769998136,53314.504260480004 2025-11-23,17:03:02.000,327,11051330,12285,0,1763917381,12992.772712699989,34.04229263999878,53314.51823472001 2025-11-23,17:03:03.000,327,11051359,12325,0,1763917382,12992.772712699989,34.07753829000285,53314.49028624 2025-11-23,17:03:04.000,327,11051358,12365,0,1763917383,12992.725558529994,34.05639090000477,53314.5112476 2025-11-23,17:03:05.000,327,11051315,12645,0,1763917384,12992.597568639998,34.04229263999878,53314.55317032 2025-11-23,17:03:06.000,327,11051389,12365,0,1763917385,12992.483051369993,34.01409612000134,53314.60906728 2025-11-23,17:03:07.000,327,11051386,12485,0,1763917386,12992.402215649992,33.978850470004545,53314.61605440001 2025-11-23,17:03:08.000,327,11051310,12605,0,1763917387,12992.314643619997,33.978850470004545,53314.60906728 2025-11-23,17:03:09.000,327,11051308,12485,0,1763917388,12992.301170999992,33.94360482000047,53314.692912720006 2025-11-23,17:03:10.000,327,11051372,12525,0,1763917389,12992.274225759997,33.96475220999855,53314.63701576001 2025-11-23,17:03:11.000,327,11051367,12325,0,1763917390,12992.247280520001,33.929506560001755,53314.67893848 2025-11-23,17:03:12.000,327,11051321,12325,0,1763917391,12992.213598969996,33.936555690001114,53314.68592560001 2025-11-23,17:03:13.000,327,11051300,12325,0,1763917392,12992.227071590001,33.880162649998965,53314.73483544001 2025-11-23,17:03:14.000,327,11051358,12325,0,1763917393,12992.233807899996,33.79557308999938,53314.671951360004 2025-11-23,17:03:15.000,327,11051371,12645,0,1763917394,12992.186653730001,33.760327440002584,53314.70688696 2025-11-23,17:03:16.000,327,11051356,12365,0,1763917395,12992.200126349991,33.68983614000172,53314.741822560005 2025-11-23,17:03:17.000,327,11051363,12525,0,1763917396,12992.206862660001,33.60524658000213,53314.74880968 2025-11-23,17:03:18.000,327,11051362,12445,0,1763917397,12992.173181109996,33.520657020002545,53314.69989984 2025-11-23,17:03:19.000,327,11051345,12565,0,1763917398,12992.119290629991,33.45721485000104,53314.78374528001 2025-11-23,17:03:20.000,327,11051327,12565,0,1763917399,12992.119290629991,33.41492007000488,53314.70688696 2025-11-23,17:03:21.000,327,11051390,12365,0,1763917400,12992.10581801,33.36557616000209,53314.73483544001 2025-11-23,17:03:22.000,327,11051328,12325,0,1763917401,12992.06540015,33.30918311999994,53314.72784832 2025-11-23,17:03:23.000,327,11051366,12325,0,1763917402,12992.058663839991,33.3162322499993,53314.70688696 2025-11-23,17:03:24.000,327,11051336,12525,0,1763917403,12992.01824597999,33.28098660000251,53314.741822560005 2025-11-23,17:03:25.000,327,11051349,12405,0,1763917404,12992.011509669996,33.28098660000251,53314.72784832 2025-11-23,17:03:26.000,327,11051378,12365,0,1763917405,12991.94414657,33.245740949998435,53314.73483544001 2025-11-23,17:03:27.000,327,11051353,12565,0,1763917406,12991.92393764,33.217544430001,53314.77675816 2025-11-23,17:03:28.000,327,11051350,12285,0,1763917407,12991.91720132999,33.18934791000356,53314.83265512001 2025-11-23,17:03:29.000,327,11051338,12525,0,1763917408,12991.91720132999,33.069512699999905,53314.79771952 2025-11-23,17:03:30.000,327,11051374,12365,0,1763917409,12991.90372871,32.9708248800016,53314.76977104 2025-11-23,17:03:31.000,327,11051354,12325,0,1763917410,12991.99803704999,32.86508793000394,53314.81868088 2025-11-23,17:03:32.000,327,11051341,12445,0,1763917411,12992.03845490999,32.843940539998584,53314.77675816 2025-11-23,17:03:33.000,327,11051349,12445,0,1763917412,12992.10581801,32.829842279999866,53314.78374528001 2025-11-23,17:03:34.000,327,11051329,12485,0,1763917413,12992.04519122,32.76640010999836,53314.81868088 2025-11-23,17:03:35.000,327,11051382,12445,0,1763917414,12992.051927529996,32.653614030001336,53314.790732400004 2025-11-23,17:03:36.000,327,11051334,12405,0,1763917415,12992.011509669996,32.55492621000303,53314.79771952 2025-11-23,17:03:37.000,327,11051295,12445,0,1763917416,12991.90372871,32.51968055999896,53314.83265512001 2025-11-23,17:03:38.000,327,11051333,12285,0,1763917417,12991.890256089995,32.40689448000194,53314.83265512001 2025-11-23,17:03:39.000,327,11051283,12605,0,1763917418,12991.829629299995,32.35050143999979,53314.790732400004 2025-11-23,17:03:40.000,327,11051347,12565,0,1763917419,12991.71511202999,32.244764490002126,53314.80470664001 2025-11-23,17:03:41.000,327,11051386,12525,0,1763917420,12991.688166789994,32.11083101999975,53314.741822560005 2025-11-23,17:03:42.000,327,11051338,12485,0,1763917421,12991.553440589989,32.068536240003596,53314.85361648001 2025-11-23,17:03:43.000,327,11051338,12365,0,1763917422,12991.499550109998,31.955750159999297,53314.811693760006 2025-11-23,17:03:44.000,327,11051366,12485,0,1763917423,12991.452395939988,31.835914950002916,53314.7557968 2025-11-23,17:03:45.000,327,11051269,12525,0,1763917424,12991.472604869989,31.772472780001408,53314.741822560005 2025-11-23,17:03:46.000,327,11051354,12365,0,1763917425,12991.526495349994,31.65263756999775,53314.72784832 2025-11-23,17:03:47.000,327,11051362,12285,0,1763917426,12991.580385829999,31.659686700004386,53314.790732400004 2025-11-23,17:03:48.000,327,11051383,12525,0,1763917427,12991.661221549999,31.65263756999775,53314.7208612 2025-11-23,17:03:49.000,327,11051326,12605,0,1763917428,12991.72184834,31.687883220001822,53314.70688696 2025-11-23,17:03:50.000,327,11051353,12445,0,1763917429,12991.80268406,31.65263756999775,53314.825668 2025-11-23,17:03:51.000,327,11051329,12445,0,1763917430,12991.87678346999,31.723128869998618,53314.7208612 2025-11-23,17:03:52.000,327,11051383,12485,0,1763917431,12991.950882879995,31.730177999997977,53314.71387408001 2025-11-23,17:03:53.000,327,11051380,12605,0,1763917432,12991.98456443,31.7090306099999,53314.69989984 2025-11-23,17:03:54.000,327,11051313,12285,0,1763917433,12991.9643555,31.673784960003104,53314.71387408001 2025-11-23,17:03:55.000,327,11051372,12125,0,1763917434,12991.991300739995,31.631490179999673,53314.76278392001 2025-11-23,17:03:56.000,327,11051383,12165,0,1763917435,12991.97782811999,31.568048009998165,53314.73483544001 2025-11-23,17:03:57.000,327,11051350,12325,0,1763917436,12991.991300739995,31.504605840003933,53314.7557968 2025-11-23,17:03:58.000,327,11051353,12365,0,1763917437,12991.9643555,31.448212800001784,53314.76278392001 2025-11-23,17:03:59.000,327,11051330,12485,0,1763917438,12992.00477336,31.377721500000916,53314.76977104 2025-11-23,17:04:00.000,327,11051341,12325,0,1763917439,12992.03845490999,31.29313194000133,53314.74880968 2025-11-23,17:04:01.000,327,11051329,12365,0,1763917440,12992.051927529996,31.23673889999918,53314.72784832 2025-11-23,17:04:02.000,327,11051363,12405,0,1763917441,12992.058663839991,31.215591510001104,53314.78374528001 2025-11-23,17:04:03.000,327,11051384,12605,0,1763917442,12992.099081699991,31.18034586000431,53314.77675816 2025-11-23,17:04:04.000,327,11051382,12405,0,1763917443,12992.12602694,31.187394990003668,53314.83265512001 2025-11-23,17:04:05.000,327,11051364,12485,0,1763917444,12992.186653730001,31.194444120003027,53314.78374528001 2025-11-23,17:04:06.000,327,11051371,12365,0,1763917445,12992.260753139992,31.166247599998314,53314.790732400004 2025-11-23,17:04:07.000,327,11051372,12405,0,1763917446,12992.301170999992,31.173296729997674,53314.77675816 2025-11-23,17:04:08.000,327,11051345,12365,0,1763917447,12992.368534100002,31.173296729997674,53314.825668 2025-11-23,17:04:09.000,327,11051346,12485,0,1763917448,12992.422424579992,31.23673889999918,53314.825668 2025-11-23,17:04:10.000,327,11051358,12485,0,1763917449,12992.476315059997,31.2508371599979,53314.74880968 2025-11-23,17:04:11.000,327,11051376,12325,0,1763917450,12992.550414470003,31.35657411000284,53314.811693760006 2025-11-23,17:04:12.000,327,11051383,12285,0,1763917451,12992.503260299993,31.34247585000412,53314.8955392 2025-11-23,17:04:13.000,327,11051329,12365,0,1763917452,12992.496523989998,31.34247585000412,53314.860603600006 2025-11-23,17:04:14.000,327,11051339,12285,0,1763917453,12992.435897199997,31.370672370001557,53314.88156496001 2025-11-23,17:04:15.000,327,11051352,12485,0,1763917454,12992.402215649992,31.398868889998994,53314.88855208 2025-11-23,17:04:16.000,327,11051390,12485,0,1763917455,12992.368534100002,31.455261930001143,53314.87457784 2025-11-23,17:04:17.000,327,11051322,12285,0,1763917456,12992.287698380002,31.553949749999447,53314.860603600006 2025-11-23,17:04:18.000,327,11051378,12365,0,1763917457,12992.206862660001,31.603293660002237,53314.84662936 2025-11-23,17:04:19.000,327,11051370,12285,0,1763917458,12992.193390039996,31.610342790001596,53314.86759072 2025-11-23,17:04:20.000,327,11051303,12445,0,1763917459,12992.139499559991,31.64558843999839,53314.81868088 2025-11-23,17:04:21.000,327,11051383,12165,0,1763917460,12992.119290629991,31.610342790001596,53314.825668 2025-11-23,17:04:22.000,327,11051325,12525,0,1763917461,12992.058663839991,31.624441050000314,53314.81868088 2025-11-23,17:04:23.000,327,11051310,12325,0,1763917462,12992.04519122,31.51870410000265,53314.83265512001 2025-11-23,17:04:24.000,327,11051369,12325,0,1763917463,12992.10581801,31.434114540003065,53314.88156496001 2025-11-23,17:04:25.000,327,11051311,12365,0,1763917464,12992.12602694,31.321328459998767,53314.83265512001 2025-11-23,17:04:26.000,327,11051374,12405,0,1763917465,12992.173181109996,31.222640640000463,53314.811693760006 2025-11-23,17:04:27.000,327,11051395,12245,0,1763917466,12992.173181109996,31.13100195000152,53314.77675816 2025-11-23,17:04:28.000,327,11051353,12445,0,1763917467,12992.227071590001,31.06051065000065,53314.790732400004 2025-11-23,17:04:29.000,327,11051352,12485,0,1763917468,12992.240544209992,30.997068479999143,53314.77675816 2025-11-23,17:04:30.000,327,11051375,12325,0,1763917469,12992.274225759997,30.919528049998917,53314.79771952 2025-11-23,17:04:31.000,327,11051342,12285,0,1763917470,12992.321379929992,30.856085880004684,53314.811693760006 2025-11-23,17:04:32.000,327,11051392,12445,0,1763917471,12992.341588859992,30.806741970001895,53314.811693760006 2025-11-23,17:04:33.000,327,11051319,12445,0,1763917472,12992.307907310002,30.764447189998464,53314.83265512001 2025-11-23,17:04:34.000,327,11051345,12445,0,1763917473,12992.294434689997,30.71510328000295,53314.790732400004 2025-11-23,17:04:35.000,327,11051332,12645,0,1763917474,12992.294434689997,30.679857629998878,53314.790732400004 2025-11-23,17:04:36.000,327,11051361,12645,0,1763917475,12992.280962069992,30.757398059999105,53314.79771952 2025-11-23,17:04:37.000,327,11051364,12485,0,1763917476,12992.280962069992,30.750348929999745,53314.80470664001 2025-11-23,17:04:38.000,327,11051326,12485,0,1763917477,12992.301170999992,30.729201540001668,53314.81868088 2025-11-23,17:04:39.000,327,11051377,12445,0,1763917478,12992.341588859992,30.72215241000231,53314.76278392001 2025-11-23,17:04:40.000,327,11051356,12365,0,1763917479,12992.429160890002,30.70100502000423,53314.77675816 2025-11-23,17:04:41.000,327,11051329,12525,0,1763917480,12992.509996610002,30.644611980002082,53314.790732400004 2025-11-23,17:04:42.000,327,11051340,12485,0,1763917481,12992.611041259988,30.531825899997784,53314.825668 2025-11-23,17:04:43.000,327,11051351,12525,0,1763917482,12992.651459119988,30.48248199000227,53314.81868088 2025-11-23,17:04:44.000,327,11051309,12445,0,1763917483,12992.732294839989,30.362646779998613,53314.860603600006 2025-11-23,17:04:45.000,327,11051364,12325,0,1763917484,12992.671668049989,30.214615050004795,53314.77675816 2025-11-23,17:04:46.000,327,11051326,12485,0,1763917485,12992.671668049989,30.108878099999856,53314.839642240004 2025-11-23,17:04:47.000,327,11051343,12525,0,1763917486,12992.658195429998,29.953797239999403,53314.84662936 2025-11-23,17:04:48.000,327,11051342,12485,0,1763917487,12992.590832329988,29.826912900003663,53314.81868088 2025-11-23,17:04:49.000,327,11051356,12365,0,1763917488,12992.530205540002,29.770519860001514,53314.79771952 2025-11-23,17:04:50.000,327,11051291,12405,0,1763917489,12992.435897199997,29.66478291000385,53314.78374528001 2025-11-23,17:04:51.000,327,11051338,12405,0,1763917490,12992.334852549997,29.580193350004265,53314.85361648001 2025-11-23,17:04:52.000,327,11051430,12405,0,1763917491,12992.301170999992,29.573144220004906,53314.85361648001 2025-11-23,17:04:53.000,327,11051344,12285,0,1763917492,12992.274225759997,29.523800310002116,53314.839642240004 2025-11-23,17:04:54.000,327,11051327,12285,0,1763917493,12992.287698380002,29.49560379000468,53314.81868088 2025-11-23,17:04:55.000,327,11051400,12205,0,1763917494,12992.260753139992,29.481505529998685,53314.811693760006 2025-11-23,17:04:56.000,327,11051339,12325,0,1763917495,12992.206862660001,29.38281771000038,53314.81868088 2025-11-23,17:04:57.000,327,11051373,12285,0,1763917496,12992.220335279992,29.326424669998232,53314.741822560005 2025-11-23,17:04:58.000,327,11051370,12285,0,1763917497,12992.240544209992,29.241835109998647,53314.74880968 2025-11-23,17:04:59.000,327,11051346,12565,0,1763917498,12992.274225759997,29.150196419999702,53314.74880968 2025-11-23,17:05:00.000,327,11051358,12245,0,1763917499,12992.274225759997,29.058557730000757,53314.68592560001 2025-11-23,17:05:01.000,327,11051370,12445,0,1763917500,12992.287698380002,28.896427740000945,53314.73483544001 2025-11-23,17:05:02.000,327,11051401,12445,0,1763917501,12992.355061479997,28.76954339999793,53314.70688696 2025-11-23,17:05:03.000,327,11051364,12205,0,1763917502,12992.382006719992,28.58626602000004,53314.66496424001 2025-11-23,17:05:04.000,327,11051352,12445,0,1763917503,12992.442633509992,28.4593816800043,53314.72784832 2025-11-23,17:05:05.000,327,11051336,12285,0,1763917504,12992.422424579992,28.262006040000415,53314.692912720006 2025-11-23,17:05:06.000,327,11051379,12805,0,1763917505,12992.442633509992,28.12807256999804,53314.741822560005 2025-11-23,17:05:07.000,327,11051378,12045,0,1763917506,12992.503260299993,27.98004084000422,53314.66496424001 2025-11-23,17:05:08.000,327,11051316,12365,0,1763917507,12992.496523989998,27.846107370001846,53314.73483544001 2025-11-23,17:05:09.000,327,11051337,12405,0,1763917508,12992.462842439993,27.803812589998415,53314.68592560001 2025-11-23,17:05:10.000,327,11051366,12445,0,1763917509,12992.408951960002,27.683977380002034,53314.67893848 2025-11-23,17:05:11.000,327,11051363,12445,0,1763917510,12992.321379929992,27.58528956000373,53314.72784832 2025-11-23,17:05:12.000,327,11051341,12445,0,1763917511,12992.213598969996,27.52889652000158,53314.692912720006 2025-11-23,17:05:13.000,327,11051356,12285,0,1763917512,12992.119290629991,27.48660173999815,53314.65099 2025-11-23,17:05:14.000,327,11051330,12485,0,1763917513,12992.011509669996,27.465454350000073,53314.59509304001 2025-11-23,17:05:15.000,327,11051335,12325,0,1763917514,12991.86331085,27.451356090001354,53314.56714456001 2025-11-23,17:05:16.000,327,11051419,12485,0,1763917515,12991.74205727,27.41611044000456,53314.56015744 2025-11-23,17:05:17.000,327,11051361,12485,0,1763917516,12991.61406737999,27.437257830002636,53314.53919608 2025-11-23,17:05:18.000,327,11051332,12165,0,1763917517,12991.546704279994,27.36676653000177,53314.5112476 2025-11-23,17:05:19.000,327,11051368,12205,0,1763917518,12991.418714389998,27.387913919999846,53314.476312000006 2025-11-23,17:05:20.000,327,11051346,12485,0,1763917519,12991.378296529998,27.30332436000026,53314.41342792 2025-11-23,17:05:21.000,327,11051398,12485,0,1763917520,12991.297460809998,27.289226100001542,53314.406440800005 2025-11-23,17:05:22.000,327,11051362,12565,0,1763917521,12991.324406049993,27.232833059999393,53314.39945368001 2025-11-23,17:05:23.000,327,11051386,12565,0,1763917522,12991.277251879997,27.09185045999766,53314.34355672 2025-11-23,17:05:24.000,327,11051392,12485,0,1763917523,12991.324406049993,27.014310030004708,53314.32259536 2025-11-23,17:05:25.000,327,11051390,12285,0,1763917524,12991.351351290003,26.94381873000384,53314.25971128001 2025-11-23,17:05:26.000,327,11051353,12205,0,1763917525,12991.297460809998,26.873327430002973,53314.20381432 2025-11-23,17:05:27.000,327,11051366,12565,0,1763917526,12991.297460809998,26.767590479998034,53314.21778856 2025-11-23,17:05:28.000,327,11051396,12525,0,1763917527,12991.223361399992,26.71824657000252,53314.20381432 2025-11-23,17:05:29.000,327,11051380,12485,0,1763917528,12991.162734609992,26.626607880003576,53314.168878720004 2025-11-23,17:05:30.000,327,11051360,12405,0,1763917529,12991.041481029992,26.53496919000463,53314.10599464 2025-11-23,17:05:31.000,327,11051344,12285,0,1763917530,12990.90675483,26.478576150002482,53314.001187840004 2025-11-23,17:05:32.000,327,11051384,12445,0,1763917531,12990.74508339,26.408084850001615,53314.022149200006 2025-11-23,17:05:33.000,327,11051381,12325,0,1763917532,12990.58341195,26.281200509998598,53313.99420072001 2025-11-23,17:05:34.000,327,11051382,12365,0,1763917533,12990.421740509999,26.295298770004592,53313.92432952001 2025-11-23,17:05:35.000,327,11051386,12565,0,1763917534,12990.212914899988,26.161365300002217,53313.903368160005 2025-11-23,17:05:36.000,327,11051316,12485,0,1763917535,12990.064716079993,26.126119649998145,53313.86144544 2025-11-23,17:05:37.000,327,11051329,12205,0,1763917536,12989.950198810002,25.978087920004327,53313.77760000001 2025-11-23,17:05:38.000,327,11051348,12245,0,1763917537,12989.808736300001,25.935793140000897,53313.76362576 2025-11-23,17:05:39.000,327,11051370,12565,0,1763917538,12989.727900580001,25.86530184000003,53313.6727932 2025-11-23,17:05:40.000,327,11051388,12365,0,1763917539,12989.660537479991,25.85825271000067,53313.65183184 2025-11-23,17:05:41.000,327,11051349,12365,0,1763917540,12989.532547589995,25.85825271000067,53313.60990912001 2025-11-23,17:05:42.000,327,11051330,12405,0,1763917541,12989.44497556,25.89349836000474,53313.51208944001 2025-11-23,17:05:43.000,327,11051315,12285,0,1763917542,12989.411294009995,25.837105320002593,53313.52606368 2025-11-23,17:05:44.000,327,11051396,12485,0,1763917543,12989.330458289995,25.86530184000003,53313.45619248 2025-11-23,17:05:45.000,327,11051342,12405,0,1763917544,12989.35740352999,25.823007060003874,53313.3583728 2025-11-23,17:05:46.000,327,11051382,12245,0,1763917545,12989.36413984,25.815957930004515,53313.30946296 2025-11-23,17:05:47.000,327,11051372,12725,0,1763917546,12989.36413984,25.787761409999803,53313.27452736001 2025-11-23,17:05:48.000,327,11051394,12565,0,1763917547,12989.38434877,25.80185966999852,53313.232604640005 2025-11-23,17:05:49.000,327,11051340,12605,0,1763917548,12989.37761245999,25.837105320002593,53313.183694800005 2025-11-23,17:05:50.000,327,11051358,12445,0,1763917549,12989.31698566999,25.86530184000003,53313.1487592 2025-11-23,17:05:51.000,327,11051355,12365,0,1763917550,12989.32372198,25.80890879999788,53313.16972056 2025-11-23,17:05:52.000,327,11051372,12165,0,1763917551,12989.26309519,25.787761409999803,53313.064913760005 2025-11-23,17:05:53.000,327,11051326,12205,0,1763917552,12989.168786849994,25.787761409999803,53313.064913760005 2025-11-23,17:05:54.000,327,11051322,12405,0,1763917553,12989.074478509989,25.85120358000131,53313.05093952 2025-11-23,17:05:55.000,327,11051352,12525,0,1763917554,12988.966697549993,25.886449229998107,53312.96010696001 2025-11-23,17:05:56.000,327,11051355,12325,0,1763917555,12988.838707659997,25.942842270000256,53312.93914560001 2025-11-23,17:05:57.000,327,11051366,12405,0,1763917556,12988.751135630002,25.978087920004327,53312.90421 2025-11-23,17:05:58.000,327,11051344,12325,0,1763917557,12988.677036219997,25.971038789997692,53312.84132592001 2025-11-23,17:05:59.000,327,11051406,12405,0,1763917558,12988.562518949991,25.963989659998333,53312.78542896 2025-11-23,17:06:00.000,327,11051364,12285,0,1763917559,12988.414320129996,25.91464575000282,53312.77145472001 2025-11-23,17:06:01.000,327,11051375,12485,0,1763917560,12988.34022071999,25.999235310002405,53312.73651912 2025-11-23,17:06:02.000,327,11051372,12365,0,1763917561,12988.24591238,25.999235310002405,53312.610750960004 2025-11-23,17:06:03.000,327,11051358,12285,0,1763917562,12988.21896713999,26.04153008999856,53312.58280248001 2025-11-23,17:06:04.000,327,11051358,12365,0,1763917563,12988.19875820999,26.02743182999984,53312.54087976 2025-11-23,17:06:05.000,327,11051349,12365,0,1763917564,12988.10444987,26.069726610003272,53312.49895704 2025-11-23,17:06:06.000,327,11051380,12645,0,1763917565,12988.050559389994,26.161365300002217,53312.55485400001 2025-11-23,17:06:07.000,327,11051348,12485,0,1763917566,12988.07750462999,26.245954860001802,53312.49895704 2025-11-23,17:06:08.000,327,11051355,12645,0,1763917567,12988.05729569999,26.25300399000116,53312.47799568 2025-11-23,17:06:09.000,327,11051397,12565,0,1763917568,12988.05729569999,26.330544420001388,53312.42908584 2025-11-23,17:06:10.000,327,11051362,12365,0,1763917569,12988.14486773,26.408084850001615,53312.408124479996 2025-11-23,17:06:11.000,327,11051360,12285,0,1763917570,12988.14486773,26.415133980000974,53312.33825328001 2025-11-23,17:06:12.000,327,11051388,12285,0,1763917571,12988.171812969995,26.457428760004404,53312.41511160001 2025-11-23,17:06:13.000,327,11051398,12365,0,1763917572,12988.20549452,26.520870929998637,53312.33126616 2025-11-23,17:06:14.000,327,11051346,12205,0,1763917573,12988.252648689995,26.55611658000271,53312.35222752 2025-11-23,17:06:15.000,327,11051376,12285,0,1763917574,12988.24591238,26.626607880003576,53312.33126616 2025-11-23,17:06:16.000,327,11051339,12365,0,1763917575,12988.272857619995,26.68300091999845,53312.32427904 2025-11-23,17:06:17.000,327,11051339,12285,0,1763917576,12988.21896713999,26.77463961000467,53312.24742072001 2025-11-23,17:06:18.000,327,11051379,12365,0,1763917577,12988.171812969995,26.929720469997847,53312.296330560006 2025-11-23,17:06:19.000,327,11051380,12365,0,1763917578,12988.17854927999,27.035457420002786,53312.226459360005 2025-11-23,17:06:20.000,327,11051364,12285,0,1763917579,12988.17854927999,27.155292629999167,53312.240433599996 2025-11-23,17:06:21.000,327,11051394,12285,0,1763917580,12988.111186179995,27.268078710003465,53312.26139496 2025-11-23,17:06:22.000,327,11051438,12645,0,1763917581,12988.090977249994,27.324471749998338,53312.23344648 2025-11-23,17:06:23.000,327,11051382,12405,0,1763917582,12988.050559389994,27.444306960001995,53312.19851088001 2025-11-23,17:06:24.000,327,11051378,12485,0,1763917583,12988.05729569999,27.557093039999017,53312.21947224001 2025-11-23,17:06:25.000,327,11051396,12325,0,1763917584,12988.1246588,27.641682599998603,53312.23344648 2025-11-23,17:06:26.000,327,11051379,12405,0,1763917585,12988.131395109995,27.691026510001393,53312.19152376 2025-11-23,17:06:27.000,327,11051376,12245,0,1763917586,12988.14486773,27.76151781000226,53312.24742072001 2025-11-23,17:06:28.000,327,11051392,12405,0,1763917587,12988.212230829995,27.796763459999056,53312.18453664 2025-11-23,17:06:29.000,327,11051384,12405,0,1763917588,12988.24591238,27.839058240002487,53312.24742072001 2025-11-23,17:06:30.000,327,11051341,12365,0,1763917589,12988.34695703,27.803812589998415,53312.275369200004 2025-11-23,17:06:31.000,327,11051348,12205,0,1763917590,12988.535573709996,27.789714329999697,53312.25440784 2025-11-23,17:06:32.000,327,11051409,12405,0,1763917591,12988.697245149997,27.803812589998415,53312.275369200004 2025-11-23,17:06:33.000,327,11051347,12565,0,1763917592,12988.865652899993,27.77561607000098,53312.32427904 2025-11-23,17:06:34.000,327,11051364,12325,0,1763917593,12989.020588029998,27.76151781000226,53312.3103048 2025-11-23,17:06:35.000,327,11051336,12485,0,1763917594,12989.128368989994,27.76856694000162,53312.36620176001 2025-11-23,17:06:36.000,327,11051324,12525,0,1763917595,12989.269831499994,27.81791085000441,53312.408124479996 2025-11-23,17:06:37.000,327,11051393,12325,0,1763917596,12989.34393091,27.909549540003354,53312.45703432001 2025-11-23,17:06:38.000,327,11051368,12525,0,1763917597,12989.370876149995,27.98708997000358,53312.45703432001 2025-11-23,17:06:39.000,327,11051389,12485,0,1763917598,12989.33719459999,28.092826920001244,53312.464021440006 2025-11-23,17:06:40.000,327,11051384,12285,0,1763917599,12989.32372198,28.191514739999548,53312.512931280005 2025-11-23,17:06:41.000,327,11051395,12405,0,1763917600,12989.31698566999,28.325448210001923,53312.56882824 2025-11-23,17:06:42.000,327,11051430,12285,0,1763917601,12989.242886259999,28.424136030000227,53312.5897896 2025-11-23,17:06:43.000,327,11051339,12245,0,1763917602,12989.182259469999,28.508725589999813,53312.55485400001 2025-11-23,17:06:44.000,327,11051358,12445,0,1763917603,12989.101423749999,28.551020370003243,53312.59677672 2025-11-23,17:06:45.000,327,11051342,12365,0,1763917604,12989.087951129994,28.558069500002603,53312.59677672 2025-11-23,17:06:46.000,327,11051368,12365,0,1763917605,12989.007115409993,28.56511863000196,53312.64568656 2025-11-23,17:06:47.000,327,11051357,12365,0,1763917606,12989.047533269993,28.551020370003243,53312.62472520001 2025-11-23,17:06:48.000,327,11051361,12405,0,1763917607,12989.148577919994,28.494627330001094,53312.71555776 2025-11-23,17:06:49.000,327,11051372,12325,0,1763917608,12989.330458289995,28.480529070002376,53312.71555776 2025-11-23,17:06:50.000,327,11051361,12285,0,1763917609,12989.51907496999,28.424136030000227,53312.80639032 2025-11-23,17:06:51.000,327,11051350,12365,0,1763917610,12989.700955339991,28.466430810003658,53312.82036456001 2025-11-23,17:06:52.000,327,11051410,12485,0,1763917611,12989.970407740002,28.438234289998945,53312.86927440001 2025-11-23,17:06:53.000,327,11051321,12325,0,1763917612,12990.165760729993,28.35364472999936,53312.85530016 2025-11-23,17:06:54.000,327,11051365,12325,0,1763917613,12990.367850029994,28.3465956,53312.95311984 2025-11-23,17:06:55.000,327,11051384,12325,0,1763917614,12990.58341195,28.3465956,53313.05792664001 2025-11-23,17:06:56.000,327,11051369,12525,0,1763917615,12990.70466553,28.318399080002564,53313.0439524 2025-11-23,17:06:57.000,327,11051345,12445,0,1763917616,12990.859600659991,28.311349950003205,53313.12779784001 2025-11-23,17:06:58.000,327,11051380,12445,0,1763917617,12990.994326859996,28.269055169999774,53313.16972056 2025-11-23,17:06:59.000,327,11051433,12365,0,1763917618,12991.081898889992,28.29020255999785,53313.17670768001 2025-11-23,17:07:00.000,327,11051352,12325,0,1763917619,12991.108844130002,28.283153429998492,53313.29548872001 2025-11-23,17:07:01.000,327,11051329,12325,0,1763917620,12991.095371509997,28.3465956,53313.281514480004 2025-11-23,17:07:02.000,327,11051351,12285,0,1763917621,12991.088635200002,28.381841250004072,53313.3583728 2025-11-23,17:07:03.000,327,11051371,12125,0,1763917622,12991.115580439997,28.424136030000227,53313.39330840001 2025-11-23,17:07:04.000,327,11051330,12445,0,1763917623,12991.081898889992,28.536922110004525,53313.47715384 2025-11-23,17:07:05.000,327,11051401,12605,0,1763917624,12991.068426270002,28.543971240003884,53313.46317960001 2025-11-23,17:07:06.000,327,11051372,12525,0,1763917625,12991.061689959992,28.61446254000475,53313.55401216 2025-11-23,17:07:07.000,327,11051396,12445,0,1763917626,12991.021272099992,28.699052100004337,53313.59593488 2025-11-23,17:07:08.000,327,11051402,12485,0,1763917627,12991.034744719997,28.670855579999625,53313.637857600006 2025-11-23,17:07:09.000,327,11051402,12405,0,1763917628,12991.068426270002,28.663806450000266,53313.637857600006 2025-11-23,17:07:10.000,327,11051374,12485,0,1763917629,12991.108844130002,28.5933151499994,53313.65183184 2025-11-23,17:07:11.000,327,11051405,12405,0,1763917630,12991.182943539992,28.494627330001094,53313.6727932 2025-11-23,17:07:12.000,327,11051341,12285,0,1763917631,12991.270515570002,28.36069385999872,53313.67978032001 2025-11-23,17:07:13.000,327,11051349,12445,0,1763917632,12991.324406049993,28.29020255999785,53313.72170304 2025-11-23,17:07:14.000,327,11051391,12325,0,1763917633,12991.364823909993,28.2126621300049,53313.77061288 2025-11-23,17:07:15.000,327,11051412,12445,0,1763917634,12991.411978079988,28.149219960003393,53313.79157424 2025-11-23,17:07:16.000,327,11051395,12445,0,1763917635,12991.492813799989,28.071679530003166,53313.84747120001 2025-11-23,17:07:17.000,327,11051373,12645,0,1763917636,12991.526495349994,28.064630400003807,53313.833496960004 2025-11-23,17:07:18.000,327,11051404,12365,0,1763917637,12991.553440589989,27.972991710004862,53313.84747120001 2025-11-23,17:07:19.000,327,11051345,12485,0,1763917638,12991.479341179998,27.94479519000015,53313.833496960004 2025-11-23,17:07:20.000,327,11051399,12365,0,1763917639,12991.506286419994,27.958893449998868,53313.86843256 2025-11-23,17:07:21.000,327,11051352,12605,0,1763917640,12991.432187009988,27.88135301999864,53313.91035528 2025-11-23,17:07:22.000,327,11051378,12485,0,1763917641,12991.405241769993,27.782665200000338,53313.903368160005 2025-11-23,17:07:23.000,327,11051354,12485,0,1763917642,12991.324406049993,27.71922302999883,53313.903368160005 2025-11-23,17:07:24.000,327,11051367,12605,0,1763917643,12991.196416159997,27.676928250002675,53313.89638104001 2025-11-23,17:07:25.000,327,11051397,12445,0,1763917644,12991.135789369997,27.52889652000158,53313.88939392 2025-11-23,17:07:26.000,327,11051366,12445,0,1763917645,12991.088635200002,27.451356090001354,53313.96625224001 2025-11-23,17:07:27.000,327,11051401,12645,0,1763917646,12991.102107819992,27.35266827000305,53313.89638104001 2025-11-23,17:07:28.000,327,11051407,12445,0,1763917647,12991.129053060002,27.18348915000388,53313.903368160005 2025-11-23,17:07:29.000,327,11051373,12445,0,1763917648,12991.169470920002,27.105948720003653,53313.903368160005 2025-11-23,17:07:30.000,327,11051338,12365,0,1763917649,12991.223361399992,27.056604810000863,53313.87541968001 2025-11-23,17:07:31.000,327,11051361,12445,0,1763917650,12991.263779259993,27.000211769998714,53313.91035528 2025-11-23,17:07:32.000,327,11051396,12525,0,1763917651,12991.371560219988,26.964966120001918,53313.8824068 2025-11-23,17:07:33.000,327,11051353,12565,0,1763917652,12991.425450699993,27.000211769998714,53313.93830376 2025-11-23,17:07:34.000,327,11051372,12525,0,1763917653,12991.465868559993,27.021359160004067,53313.89638104001 2025-11-23,17:07:35.000,327,11051385,12245,0,1763917654,12991.391769149988,27.063653940000222,53313.93131664 2025-11-23,17:07:36.000,327,11051375,12485,0,1763917655,12991.391769149988,27.098899590004294,53313.87541968001 2025-11-23,17:07:37.000,327,11051390,12525,0,1763917656,12991.263779259993,27.12709611000173,53313.8824068 2025-11-23,17:07:38.000,327,11051381,12485,0,1763917657,12991.081898889992,27.12709611000173,53313.84747120001 2025-11-23,17:07:39.000,327,11051349,12365,0,1763917658,12990.893282209996,27.021359160004067,53313.82650984001 2025-11-23,17:07:40.000,327,11051387,12245,0,1763917659,12990.691192909995,26.89447482000105,53313.784587120004 2025-11-23,17:07:41.000,327,11051381,12325,0,1763917660,12990.448685749994,26.8380817799989,53313.7426644 2025-11-23,17:07:42.000,327,11051382,12405,0,1763917661,12990.260069069998,26.795787000002747,53313.72869016001 2025-11-23,17:07:43.000,327,11051355,12485,0,1763917662,12990.091661320002,26.831032649999543,53313.735677280005 2025-11-23,17:07:44.000,327,11051350,12445,0,1763917663,12989.849154160001,26.809885260001465,53313.602922 2025-11-23,17:07:45.000,327,11051375,12285,0,1763917664,12989.707691650001,26.823983520000183,53313.59593488 2025-11-23,17:07:46.000,327,11051344,12445,0,1763917665,12989.660537479991,26.823983520000183,53313.56099928001 2025-11-23,17:07:47.000,327,11051360,12285,0,1763917666,12989.613383309996,26.859229170004255,53313.54003792001 2025-11-23,17:07:48.000,327,11051327,12645,0,1763917667,12989.58643807,26.94381873000384,53313.46317960001 2025-11-23,17:07:49.000,327,11051336,12445,0,1763917668,12989.606647,27.021359160004067,53313.47715384 2025-11-23,17:07:50.000,327,11051366,12645,0,1763917669,12989.700955339991,27.07775219999894,53313.400295520005 2025-11-23,17:07:51.000,327,11051336,12565,0,1763917670,12989.768318440001,27.063653940000222,53313.330424320004 2025-11-23,17:07:52.000,327,11051352,12405,0,1763917671,12989.896308329997,27.042506550002145,53313.34439856001 2025-11-23,17:07:53.000,327,11051363,12485,0,1763917672,12989.997352979997,27.028408290003426,53313.2885016 2025-11-23,17:07:54.000,327,11051420,12445,0,1763917673,12990.057979769997,27.007260899998073,53313.26754024 2025-11-23,17:07:55.000,327,11051336,12405,0,1763917674,12990.044507149993,26.94381873000384,53313.26754024 2025-11-23,17:07:56.000,327,11051339,12365,0,1763917675,12990.010825600002,26.88742569000169,53313.19766904 2025-11-23,17:07:57.000,327,11051339,12525,0,1763917676,12989.943462499992,26.880376560002333,53313.183694800005 2025-11-23,17:07:58.000,327,11051359,12365,0,1763917677,12989.808736300001,26.95791699000256,53313.16972056 2025-11-23,17:07:59.000,327,11051370,12405,0,1763917678,12989.660537479991,27.000211769998714,53313.162733440004 2025-11-23,17:08:00.000,327,11051397,12605,0,1763917679,12989.47865710999,27.028408290003426,53313.113823600004 2025-11-23,17:08:01.000,327,11051417,12485,0,1763917680,12989.28330412,27.098899590004294,53313.09984936 2025-11-23,17:08:02.000,327,11051310,12805,0,1763917681,12989.087951129994,27.225783930000034,53313.064913760005 2025-11-23,17:08:03.000,327,11051389,12445,0,1763917682,12988.899334449998,27.35266827000305,53313.016003920005 2025-11-23,17:08:04.000,327,11051352,12445,0,1763917683,12988.784817179992,27.557093039999017,53312.88324864 2025-11-23,17:08:05.000,327,11051353,12285,0,1763917684,12988.677036219997,27.71922302999883,53312.88324864 2025-11-23,17:08:06.000,327,11051328,12285,0,1763917685,12988.623145739992,27.867254759999923,53312.82036456001 2025-11-23,17:08:07.000,327,11051323,12485,0,1763917686,12988.609673120001,28.099876050000603,53312.778441840004 2025-11-23,17:08:08.000,327,11051311,12565,0,1763917687,12988.555782639996,28.367742989998078,53312.80639032 2025-11-23,17:08:09.000,327,11051385,12525,0,1763917688,12988.535573709996,28.551020370003243,53312.729532000005 2025-11-23,17:08:10.000,327,11051342,12325,0,1763917689,12988.555782639996,28.720199490002415,53312.680622160005 2025-11-23,17:08:11.000,327,11051362,12245,0,1763917690,12988.575991569996,28.903476870000304,53312.65267368001 2025-11-23,17:08:12.000,327,11051325,12445,0,1763917691,12988.549046330001,29.051508600001398,53312.575815359996 2025-11-23,17:08:13.000,327,11051361,12285,0,1763917692,12988.481683229991,29.20658946000185,53312.5199184 2025-11-23,17:08:14.000,327,11051362,12325,0,1763917693,12988.481683229991,29.298228150000796,53312.50594416001 2025-11-23,17:08:15.000,327,11051378,12445,0,1763917694,12988.38063857999,29.326424669998232,53312.5199184 2025-11-23,17:08:16.000,327,11051392,12485,0,1763917695,12988.34022071999,29.305277280000155,53312.48498280001 2025-11-23,17:08:17.000,327,11051353,12365,0,1763917696,12988.23917606999,29.298228150000796,53312.443060080004 2025-11-23,17:08:18.000,327,11051365,12565,0,1763917697,12988.1246588,29.248884239998006,53312.40113736 2025-11-23,17:08:19.000,327,11051354,12325,0,1763917698,12988.05729569999,29.241835109998647,53312.35222752 2025-11-23,17:08:20.000,327,11051343,12445,0,1763917699,12987.989932599994,29.284129890002077,53312.31729192001 2025-11-23,17:08:21.000,327,11051362,12405,0,1763917700,12987.969723669994,29.38986683999974,53312.296330560006 2025-11-23,17:08:22.000,327,11051319,12405,0,1763917701,12987.902360569999,29.56609508999827,53312.19851088001 2025-11-23,17:08:23.000,327,11051326,12365,0,1763917702,12987.875415329989,29.763470730002155,53312.12165256001 2025-11-23,17:08:24.000,327,11051325,12525,0,1763917703,12987.794579609988,29.989042890003475,53312.1356268 2025-11-23,17:08:25.000,327,11051387,12645,0,1763917704,12987.747425439993,30.144123750003928,53312.12165256001 2025-11-23,17:08:26.000,327,11051327,12485,0,1763917705,12987.673326030002,30.29920461000438,53312.00287152001 2025-11-23,17:08:27.000,327,11051347,12525,0,1763917706,12987.619435549997,30.468383730003552,53312.05178136001 2025-11-23,17:08:28.000,327,11051348,12565,0,1763917707,12987.464500419992,30.595268069999292,53312.00287152001 2025-11-23,17:08:29.000,327,11051321,12205,0,1763917708,12987.370192080001,30.70805415000359,53311.88409048001 2025-11-23,17:08:30.000,327,11051347,12485,0,1763917709,12987.296092669996,30.84198761999869,53311.87011624 2025-11-23,17:08:31.000,327,11051401,12325,0,1763917710,12987.18157539999,30.863135010004044,53311.80723216 2025-11-23,17:08:32.000,327,11051322,12485,0,1763917711,12987.08053074999,30.88428240000212,53311.76530944001 2025-11-23,17:08:33.000,327,11051270,12445,0,1763917712,12987.013167649995,30.89838066000084,53311.70941248 2025-11-23,17:08:34.000,327,11051335,12405,0,1763917713,12987.013167649995,30.84903674999805,53311.674476880005 2025-11-23,17:08:35.000,327,11051337,12485,0,1763917714,12987.04011288999,30.820840230000613,53311.63954128 2025-11-23,17:08:36.000,327,11051334,12205,0,1763917715,12987.08726706,30.820840230000613,53311.604605680004 2025-11-23,17:08:37.000,327,11051287,12405,0,1763917716,12987.12094860999,30.88428240000212,53311.58364432 2025-11-23,17:08:38.000,327,11051371,12205,0,1763917717,12987.18157539999,31.004117609998502,53311.57665720001 2025-11-23,17:08:39.000,327,11051353,12245,0,1763917718,12987.282620049991,31.145100210000237,53311.56268296 2025-11-23,17:08:40.000,327,11051353,12405,0,1763917719,12987.343246839991,31.35657411000284,53311.51377312 2025-11-23,17:08:41.000,327,11051331,12445,0,1763917720,12987.417346249997,31.58214627000416,53311.42992768001 2025-11-23,17:08:42.000,327,11051374,12365,0,1763917721,12987.424082559992,31.800669299998845,53311.37403072 2025-11-23,17:08:43.000,327,11051341,12285,0,1763917722,12987.464500419992,32.04033971999888,53311.36005648001 2025-11-23,17:08:44.000,327,11051328,12645,0,1763917723,12987.457764109997,32.23771536000277,53311.32512088 2025-11-23,17:08:45.000,327,11051330,12485,0,1763917724,12987.410609940001,32.38574709000386,53311.25524968 2025-11-23,17:08:46.000,327,11051385,12405,0,1763917725,12987.417346249997,32.49853317000088,53311.32512088 2025-11-23,17:08:47.000,327,11051309,12325,0,1763917726,12987.390401010001,32.5126314299996,53311.269223920004 2025-11-23,17:08:48.000,327,11051343,12445,0,1763917727,12987.430818870002,32.54787708000367,53311.234288319996 2025-11-23,17:08:49.000,327,11051343,12365,0,1763917728,12987.484709349992,32.604270119998546,53311.24826256 2025-11-23,17:08:50.000,327,11051365,12285,0,1763917729,12987.592490310002,32.611319249997905,53311.24127544001 2025-11-23,17:08:51.000,327,11051334,12525,0,1763917730,12987.673326030002,32.64656490000198,53311.234288319996 2025-11-23,17:08:52.000,327,11051334,12485,0,1763917731,12987.740689129998,32.76640010999836,53311.269223920004 2025-11-23,17:08:53.000,327,11051326,12285,0,1763917732,12987.767634369993,32.90033358000073,53311.19935272 2025-11-23,17:08:54.000,327,11051307,12365,0,1763917733,12987.848470089993,32.98492314000032,53311.20633984 2025-11-23,17:08:55.000,327,11051292,12245,0,1763917734,12987.929305809994,33.111807480003336,53311.24127544001 2025-11-23,17:08:56.000,327,11051402,12365,0,1763917735,12987.929305809994,33.15410225999949,53311.24826256 2025-11-23,17:08:57.000,327,11051367,12485,0,1763917736,12987.97645997999,33.28098660000251,53311.25524968 2025-11-23,17:08:58.000,327,11051394,12645,0,1763917737,12988.023614149999,33.35852703000273,53311.27621104 2025-11-23,17:08:59.000,327,11051326,12445,0,1763917738,12988.06403201,33.478362239999115,53311.30415952 2025-11-23,17:09:00.000,327,11051368,12365,0,1763917739,12988.1246588,33.63344309999957,53311.25524968 2025-11-23,17:09:01.000,327,11051311,12605,0,1763917740,12988.15834034999,33.760327440002584,53311.21332696001 2025-11-23,17:09:02.000,327,11051315,12365,0,1763917741,12988.16507666,33.880162649998965,53311.220314080005 2025-11-23,17:09:03.000,327,11051397,12485,0,1763917742,12988.151604039995,33.97180133999791,53311.269223920004 2025-11-23,17:09:04.000,327,11051344,12645,0,1763917743,12988.18528559,34.03524350999942,53311.26223680001 2025-11-23,17:09:05.000,327,11051393,12445,0,1763917744,12988.252648689995,34.06344003000413,53311.27621104 2025-11-23,17:09:06.000,327,11051340,12325,0,1763917745,12988.29980285999,34.06344003000413,53311.269223920004 2025-11-23,17:09:07.000,327,11051385,12525,0,1763917746,12988.30653917,34.03524350999942,53311.220314080005 2025-11-23,17:09:08.000,327,11051344,12405,0,1763917747,12988.3267481,33.95770307999919,53311.290185280006 2025-11-23,17:09:09.000,327,11051358,12205,0,1763917748,12988.38737489,33.90835917000368,53311.30415952 2025-11-23,17:09:10.000,327,11051335,12565,0,1763917749,12988.373902269996,33.82376961000409,53311.33210800001 2025-11-23,17:09:11.000,327,11051325,12605,0,1763917750,12988.40084750999,33.76737657000194,53311.33210800001 2025-11-23,17:09:12.000,327,11051318,12605,0,1763917751,12988.495155849996,33.710983529999794,53311.388004960005 2025-11-23,17:09:13.000,327,11051319,12525,0,1763917752,12988.589464190001,33.710983529999794,53311.39499208 2025-11-23,17:09:14.000,327,11051380,12485,0,1763917753,12988.784817179992,33.710983529999794,53311.45088904001 2025-11-23,17:09:15.000,327,11051345,12165,0,1763917754,12988.899334449998,33.703934400000435,53311.42294056 2025-11-23,17:09:16.000,327,11051338,12445,0,1763917755,12989.034060649989,33.696885270001076,53311.45088904001 2025-11-23,17:09:17.000,327,11051368,12445,0,1763917756,12989.19573208999,33.71803265999915,53311.49281176 2025-11-23,17:09:18.000,327,11051389,12325,0,1763917757,12989.330458289995,33.710983529999794,53311.48582464 2025-11-23,17:09:19.000,327,11051322,12205,0,1763917758,12989.43823924999,33.71803265999915,53311.52076024 2025-11-23,17:09:20.000,327,11051354,12445,0,1763917759,12989.55949282999,33.7744257000013,53311.57665720001 2025-11-23,17:09:21.000,327,11051347,12365,0,1763917760,12989.714427959996,33.84491700000217,53311.64652840001 2025-11-23,17:09:22.000,327,11051337,12525,0,1763917761,12989.903044639992,33.90835917000368,53311.66748976001 2025-11-23,17:09:23.000,327,11051383,12445,0,1763917762,12990.098397629998,33.89426090999768,53311.65351552 2025-11-23,17:09:24.000,327,11051345,12445,0,1763917763,12990.206178589993,33.91540830000304,53311.7513352 2025-11-23,17:09:25.000,327,11051332,12285,0,1763917764,12990.334168479989,33.90131004000432,53311.77928368 2025-11-23,17:09:26.000,327,11051398,12485,0,1763917765,12990.448685749994,33.85196613000153,53311.77928368 2025-11-23,17:09:27.000,327,11051323,12205,0,1763917766,12990.57667563999,33.746229180003866,53311.86312912001 2025-11-23,17:09:28.000,327,11051359,12285,0,1763917767,12990.590148259995,33.675737880003,53311.93300032001 2025-11-23,17:09:29.000,327,11051364,12445,0,1763917768,12990.590148259995,33.57000092999806,53311.960948800006 2025-11-23,17:09:30.000,327,11051439,12525,0,1763917769,12990.47563098999,33.464263980000396,53311.95396168001 2025-11-23,17:09:31.000,327,11051360,12645,0,1763917770,12990.408267889994,33.27393747000315,53312.03780712 2025-11-23,17:09:32.000,327,11051358,12285,0,1763917771,12990.388058959994,33.104758350003976,53312.02383288 2025-11-23,17:09:33.000,327,11051408,12485,0,1763917772,12990.388058959994,32.86508793000394,53312.09370408 2025-11-23,17:09:34.000,327,11051388,12485,0,1763917773,12990.381322649999,32.58312273000047,53312.16357528 2025-11-23,17:09:35.000,327,11051363,12525,0,1763917774,12990.45542205999,32.371648829997866,53312.177549520005 2025-11-23,17:09:36.000,327,11051332,12485,0,1763917775,12990.49583991999,32.17427319000126,53312.17056240001 2025-11-23,17:09:37.000,327,11051409,12725,0,1763917776,12990.590148259995,32.04033971999888,53312.21947224001 2025-11-23,17:09:38.000,327,11051315,12525,0,1763917777,12990.792237559996,31.98394668000401,53312.275369200004 2025-11-23,17:09:39.000,327,11051360,12485,0,1763917778,12990.947172690001,31.913455380003143,53312.31729192001 2025-11-23,17:09:40.000,327,11051355,12285,0,1763917779,12991.203152469992,31.962799289998657,53312.38716312001 2025-11-23,17:09:41.000,327,11051389,12325,0,1763917780,12991.432187009988,31.98394668000401,53312.37318888 2025-11-23,17:09:42.000,327,11051374,12485,0,1763917781,12991.65448523999,32.04033971999888,53312.45703432001 2025-11-23,17:09:43.000,327,11051355,12485,0,1763917782,12991.78247513,32.12492927999847,53312.52690552 2025-11-23,17:09:44.000,327,11051368,12405,0,1763917783,12991.83636560999,32.251813620001485,53312.5897896 2025-11-23,17:09:45.000,327,11051345,12285,0,1763917784,12991.86331085,32.301157530004275,53312.63869944 2025-11-23,17:09:46.000,327,11051373,12405,0,1763917785,12991.849838229995,32.32230492000235,53312.64568656 2025-11-23,17:09:47.000,327,11051380,12405,0,1763917786,12991.688166789994,32.258862750000844,53312.70857064 2025-11-23,17:09:48.000,327,11051365,12365,0,1763917787,12991.600594759999,32.21656797000469,53312.71555776 2025-11-23,17:09:49.000,327,11051352,12485,0,1763917788,12991.465868559993,32.10378189000039,53312.79241608001 2025-11-23,17:09:50.000,327,11051376,12365,0,1763917789,12991.364823909993,31.962799289998657,53312.79241608001 2025-11-23,17:09:51.000,327,11051377,12485,0,1763917790,12991.230097710002,31.81476756000484,53312.8343388 2025-11-23,17:09:52.000,327,11051336,12245,0,1763917791,12991.115580439997,31.617391920000955,53312.8343388 2025-11-23,17:09:53.000,327,11051361,12645,0,1763917792,12991.081898889992,31.448212800001784,53312.86228728 2025-11-23,17:09:54.000,327,11051349,12645,0,1763917793,12991.014535789996,31.215591510001104,53312.88324864 2025-11-23,17:09:55.000,327,11051393,12405,0,1763917794,12991.041481029992,30.982970220000425,53312.90421 2025-11-23,17:09:56.000,327,11051390,12405,0,1763917795,12991.088635200002,30.70805415000359,53312.897222880005 2025-11-23,17:09:57.000,327,11051345,12325,0,1763917796,12991.108844130002,30.53887503000442,53312.92517136 2025-11-23,17:09:58.000,327,11051342,12125,0,1763917797,12991.155998299997,30.362646779998613,53312.967094080006 2025-11-23,17:09:59.000,327,11051350,12485,0,1763917798,12991.196416159997,30.24986070000159,53312.946132720004 2025-11-23,17:10:00.000,327,11051383,12525,0,1763917799,12991.250306640002,30.130025489997934,53312.967094080006 2025-11-23,17:10:01.000,327,11051333,12365,0,1763917800,12991.290724500002,30.003141150002193,53312.995042560004 2025-11-23,17:10:02.000,327,11051408,12525,0,1763917801,12991.364823909993,30.010190280001552,53312.9740812 2025-11-23,17:10:03.000,327,11051356,12365,0,1763917802,12991.452395939988,29.981993760004116,53312.995042560004 2025-11-23,17:10:04.000,327,11051368,12645,0,1763917803,12991.479341179998,29.876256809999177,53313.02299104 2025-11-23,17:10:05.000,327,11051389,12445,0,1763917804,12991.539967969999,29.84101116000238,53313.09286224 2025-11-23,17:10:16.000,327,11051342,12405,0,1763917815,12990.994326859996,29.22773684999993,53313.183694800005 2025-11-23,17:10:17.000,327,11051386,12565,0,1763917816,12990.78550125,29.143147290000343,53313.19068192 2025-11-23,17:10:18.000,327,11051362,12485,0,1763917817,12990.569939329995,29.178392940004414,53313.12081072 2025-11-23,17:10:19.000,327,11051352,12445,0,1763917818,12990.408267889994,29.22773684999993,53313.14177208 2025-11-23,17:10:20.000,327,11051352,12525,0,1763917819,12990.246596449993,29.234785979999288,53313.12081072 2025-11-23,17:10:21.000,327,11051283,12565,0,1763917820,12990.051243460002,29.248884239998006,53313.134784960006 2025-11-23,17:10:22.000,327,11051364,12485,0,1763917821,12989.936726189997,29.17134380999778,53313.078888 2025-11-23,17:10:23.000,327,11051373,12285,0,1763917822,12989.835681539997,29.09380338000483,53313.05792664001 2025-11-23,17:10:24.000,327,11051397,12405,0,1763917823,12989.768318440001,29.002164689998608,53312.9740812 2025-11-23,17:10:25.000,327,11051347,12525,0,1763917824,12989.694219029996,28.97396817000117,53312.9740812 2025-11-23,17:10:26.000,327,11051323,12365,0,1763917825,12989.640328549991,28.92462425999838,53312.897222880005 2025-11-23,17:10:27.000,327,11051397,12525,0,1763917826,12989.57970175999,28.882329480002227,53312.8343388 2025-11-23,17:10:28.000,327,11051369,12325,0,1763917827,12989.59991068999,28.910525999999663,53312.89023576001 2025-11-23,17:10:29.000,327,11051341,12445,0,1763917828,12989.59991068999,28.98806642999989,53312.86927440001 2025-11-23,17:10:30.000,327,11051316,12405,0,1763917829,12989.50560235,29.065606860000116,53312.799403200006 2025-11-23,17:10:31.000,327,11051344,12645,0,1763917830,12989.36413984,29.178392940004414,53312.79241608001 2025-11-23,17:10:32.000,327,11051354,12445,0,1763917831,12989.27656780999,29.22773684999993,53312.778441840004 2025-11-23,17:10:33.000,327,11051308,12485,0,1763917832,12989.162050539999,29.25593337000464,53312.71555776 2025-11-23,17:10:34.000,327,11051277,12365,0,1763917833,12989.067742199994,29.241835109998647,53312.68760928 2025-11-23,17:10:35.000,327,11051362,12445,0,1763917834,12988.980170169998,29.241835109998647,53312.70158352001 2025-11-23,17:10:36.000,327,11051350,12285,0,1763917835,12988.879125519998,29.22773684999993,53312.610750960004 2025-11-23,17:10:37.000,327,11051369,12445,0,1763917836,12988.811762420002,29.185442070003774,53312.610750960004 2025-11-23,17:10:38.000,327,11051358,12405,0,1763917837,12988.697245149997,29.15724554999906,53312.56882824 2025-11-23,17:10:39.000,327,11051372,12405,0,1763917838,12988.582727879992,29.129049030001624,53312.561841120005 2025-11-23,17:10:40.000,327,11051350,12565,0,1763917839,12988.474946919996,29.058557730000757,53312.49895704 2025-11-23,17:10:41.000,327,11051356,12565,0,1763917840,12988.394111199996,28.945771650003735,53312.42209872 2025-11-23,17:10:42.000,327,11051395,12285,0,1763917841,12988.272857619995,28.896427740000945,53312.41511160001 2025-11-23,17:10:43.000,327,11051393,12285,0,1763917842,12988.13813141999,28.86118209000415,53312.38716312001 2025-11-23,17:10:44.000,327,11051344,12365,0,1763917843,12987.983196289999,28.840034699998796,53312.33825328001 2025-11-23,17:10:45.000,327,11051350,12485,0,1763917844,12987.801315919998,28.832985569999437,53312.28934344001 2025-11-23,17:10:46.000,327,11051329,12325,0,1763917845,12987.626171859993,28.832985569999437,53312.23344648 2025-11-23,17:10:47.000,327,11051362,12405,0,1763917846,12987.437555179997,28.85413296000479,53312.21248512 2025-11-23,17:10:48.000,327,11051395,12405,0,1763917847,12987.242202189991,28.92462425999838,53312.1356268 2025-11-23,17:10:49.000,327,11051322,12365,0,1763917848,12987.094003369995,29.02331208000396,53312.08671696 2025-11-23,17:10:50.000,327,11051347,12485,0,1763917849,12986.92559562,29.04445947000204,53312.02383288 2025-11-23,17:10:51.000,327,11051390,12365,0,1763917850,12986.77739679999,29.086754249998194,53312.00287152001 2025-11-23,17:10:52.000,327,11051405,12485,0,1763917851,12986.743715249999,29.143147290000343,53311.89806472 2025-11-23,17:10:53.000,327,11051353,12445,0,1763917852,12986.696561079989,29.192491200003133,53311.82819352 2025-11-23,17:10:54.000,327,11051342,12565,0,1763917853,12986.635934289989,29.312326409999514,53311.842167760005 2025-11-23,17:10:55.000,327,11051335,12645,0,1763917854,12986.588780119993,29.354621190002945,53311.78627080001 2025-11-23,17:10:56.000,327,11051336,12565,0,1763917855,12986.440581299998,29.411014229997818,53311.723386720005 2025-11-23,17:10:57.000,327,11051385,12485,0,1763917856,12986.299118789997,29.488554659998044,53311.63954128 2025-11-23,17:10:58.000,327,11051376,12525,0,1763917857,12986.130711040001,29.49560379000468,53311.59761856001 2025-11-23,17:10:59.000,327,11051345,12365,0,1763917858,12985.9690396,29.49560379000468,53311.5417216 2025-11-23,17:11:00.000,327,11051366,12485,0,1763917859,12985.78715923,29.467407269999967,53311.47883752001 2025-11-23,17:11:01.000,327,11051336,12605,0,1763917860,12985.612015169994,29.49560379000468,53311.47883752001 2025-11-23,17:11:02.000,327,11051403,12565,0,1763917861,12985.477288969989,29.509702050003398,53311.401979199996 2025-11-23,17:11:03.000,327,11051378,12325,0,1763917862,12985.342562769998,29.509702050003398,53311.35306936 2025-11-23,17:11:04.000,327,11051346,12565,0,1763917863,12985.254990740003,29.551996829999553,53311.31813376 2025-11-23,17:11:05.000,327,11051360,12485,0,1763917864,12985.167418709992,29.643635519998497,53311.234288319996 2025-11-23,17:11:06.000,327,11051352,12325,0,1763917865,12985.106791919992,29.700028560000646,53311.15044288 2025-11-23,17:11:07.000,327,11051364,12525,0,1763917866,12985.093319300002,29.763470730002155,53311.13646864 2025-11-23,17:11:08.000,327,11051364,12325,0,1763917867,12985.039428819997,29.81281463999767,53311.03166184 2025-11-23,17:11:09.000,327,11051396,12125,0,1763917868,12985.032692510002,29.770519860001514,53311.0176876 2025-11-23,17:11:10.000,327,11051361,12325,0,1763917869,12985.059637749997,29.756421600002795,53311.01070048 2025-11-23,17:11:11.000,327,11051349,12285,0,1763917870,12985.100055609997,29.763470730002155,53310.92685504001 2025-11-23,17:11:12.000,327,11051300,12205,0,1763917871,12985.234781810002,29.79166724999959,53310.90589368001 2025-11-23,17:11:13.000,327,11051313,12485,0,1763917872,12985.322353839998,29.81281463999767,53310.89191944 2025-11-23,17:11:14.000,327,11051342,12365,0,1763917873,12985.329090149993,29.883305939998536,53310.89191944 2025-11-23,17:11:15.000,327,11051405,12405,0,1763917874,12985.275199670003,30.02428854000027,53310.87794520001 2025-11-23,17:11:16.000,327,11051328,12685,0,1763917875,12985.207836569993,30.144123750003928,53310.82204824 2025-11-23,17:11:17.000,327,11051397,12405,0,1763917876,12985.106791919992,30.285106349998387,53310.79409976 2025-11-23,17:11:18.000,327,11051390,12365,0,1763917877,12984.958593099997,30.390843300003326,53310.787112640006 2025-11-23,17:11:19.000,327,11051383,12565,0,1763917878,12984.83060321,30.567071550001856,53310.73820280001 2025-11-23,17:11:20.000,327,11051336,12445,0,1763917879,12984.6891407,30.693955890004872,53310.717241440005 2025-11-23,17:11:21.000,327,11051364,12485,0,1763917880,12984.62851391,30.736250670001027,53310.68929296001 2025-11-23,17:11:22.000,327,11051370,12365,0,1763917881,12984.54094187999,30.693955890004872,53310.633396 2025-11-23,17:11:23.000,327,11051389,12605,0,1763917882,12984.44663354,30.60936632999801,53310.61243464001 2025-11-23,17:11:24.000,327,11051376,12645,0,1763917883,12984.40621568,30.54592416000378,53310.633396 2025-11-23,17:11:25.000,327,11051382,12405,0,1763917884,12984.332116269994,30.531825899997784,53310.5285892 2025-11-23,17:11:26.000,327,11051292,12485,0,1763917885,12984.311907339994,30.595268069999292,53310.51461496 2025-11-23,17:11:27.000,327,11051382,12685,0,1763917886,12984.35906150999,30.623464590004005,53310.50762784 2025-11-23,17:11:28.000,327,11051336,12645,0,1763917887,12984.37927043999,30.736250670001027,53310.51461496 2025-11-23,17:11:29.000,327,11051406,12325,0,1763917888,12984.352325199994,30.863135010004044,53310.40282104001 2025-11-23,17:11:30.000,327,11051368,12485,0,1763917889,12984.365797819999,30.968871960001707,53310.47967936 2025-11-23,17:11:31.000,327,11051331,12485,0,1763917890,12984.39947936999,31.095756300004723,53310.37487256001 2025-11-23,17:11:32.000,327,11051375,12285,0,1763917891,12984.433160919994,31.159198469998955,53310.37487256001 2025-11-23,17:11:33.000,327,11051381,12525,0,1763917892,12984.40621568,31.257886290004535,53310.381859680005 2025-11-23,17:11:34.000,327,11051336,12285,0,1763917893,12984.33885257999,31.28608281000197,53310.32596272001 2025-11-23,17:11:35.000,327,11051365,12285,0,1763917894,12984.325379959999,31.34247585000412,53310.33993696 2025-11-23,17:11:36.000,327,11051279,12485,0,1763917895,12984.210862689994,31.321328459998767,53310.27705288001 2025-11-23,17:11:37.000,327,11051342,12445,0,1763917896,12984.042454939998,31.35657411000284,53310.29102712 2025-11-23,17:11:38.000,327,11051374,12645,0,1763917897,12983.975091840002,31.384770630000276,53310.24211728 2025-11-23,17:11:39.000,327,11051398,12405,0,1763917898,12983.961619219997,31.462311060000502,53310.22115592 2025-11-23,17:11:40.000,327,11051312,12325,0,1763917899,12984.002037079998,31.51870410000265,53310.23513016001 2025-11-23,17:11:41.000,327,11051327,12325,0,1763917900,12984.028982319993,31.673784960003104,53310.2491044 2025-11-23,17:11:42.000,327,11051377,12405,0,1763917901,12984.109818039993,31.786571040000126,53310.20718168001 2025-11-23,17:11:43.000,327,11051389,12565,0,1763917902,12984.210862689994,31.93460277000122,53310.20019456 2025-11-23,17:11:44.000,327,11051383,12645,0,1763917903,12984.39947936999,32.026241460000165,53310.18622032001 2025-11-23,17:11:45.000,327,11051373,12605,0,1763917904,12984.56115080999,32.14607667000382,53310.24211728 2025-11-23,17:11:46.000,327,11051335,12445,0,1763917905,12984.72955856,32.258862750000844,53310.263078640004 2025-11-23,17:11:47.000,327,11051330,12685,0,1763917906,12984.931647860001,32.32230492000235,53310.25609152001 2025-11-23,17:11:48.000,327,11051348,12205,0,1763917907,12985.066374059992,32.46328752000409,53310.27705288001 2025-11-23,17:11:49.000,327,11051347,12485,0,1763917908,12985.167418709992,32.604270119998546,53310.2491044 2025-11-23,17:11:50.000,327,11051367,12405,0,1763917909,12985.153946090002,32.79459663000307,53310.33993696 2025-11-23,17:11:51.000,327,11051344,12325,0,1763917910,12985.086582989992,32.95672662000288,53310.32596272001 2025-11-23,17:11:52.000,327,11051389,12365,0,1763917911,12985.012483580002,33.02721792000375,53310.31198848 2025-11-23,17:11:53.000,327,11051369,12765,0,1763917912,12984.904702619991,32.9708248800016,53310.37487256001 2025-11-23,17:11:54.000,327,11051336,12645,0,1763917913,12984.736294869996,32.935579230004805,53310.31198848 2025-11-23,17:11:55.000,327,11051382,12365,0,1763917914,12984.574623429995,32.935579230004805,53310.37487256001 2025-11-23,17:11:56.000,327,11051326,12765,0,1763917915,12984.433160919994,33.0060705299984,53310.27006576 2025-11-23,17:11:57.000,327,11051387,12445,0,1763917916,12984.352325199994,33.02721792000375,53310.3189756 2025-11-23,17:11:58.000,327,11051382,12445,0,1763917917,12984.311907339994,33.04836531000183,53310.36089832 2025-11-23,17:11:59.000,327,11051360,12525,0,1763917918,12984.244544239999,32.9708248800016,53310.3189756 2025-11-23,17:12:00.000,327,11051323,12525,0,1763917919,12984.204126379998,32.942628360004164,53310.32596272001 2025-11-23,17:12:01.000,327,11051332,12445,0,1763917920,12984.278225789989,32.942628360004164,53310.33993696 2025-11-23,17:12:02.000,327,11051309,12365,0,1763917921,12984.39947936999,32.836891409999225,53310.32596272001 2025-11-23,17:12:03.000,327,11051307,12325,0,1763917922,12984.56788712,32.702957940004126,53310.381859680005 2025-11-23,17:12:04.000,327,11051406,12445,0,1763917923,12984.635250219995,32.667712290000054,53310.41679528 2025-11-23,17:12:05.000,327,11051361,12365,0,1763917924,12984.64872284,32.59017185999983,53310.34692408 2025-11-23,17:12:06.000,327,11051365,12405,0,1763917925,12984.68240438999,32.50558230000024,53310.332949840005 2025-11-23,17:12:07.000,327,11051379,12445,0,1763917926,12984.72282224999,32.442140129998734,53310.3888468 2025-11-23,17:12:08.000,327,11051407,12485,0,1763917927,12984.81039428,32.3786979600045,53310.35391120001 2025-11-23,17:12:09.000,327,11051361,12645,0,1763917928,12984.911438930001,32.39279622000322,53310.44474376001 2025-11-23,17:12:10.000,327,11051373,12325,0,1763917929,12985.025956199992,32.45623839000473,53310.47967936 2025-11-23,17:12:11.000,327,11051321,12525,0,1763917930,12985.133737160002,32.57607360000111,53310.458718 2025-11-23,17:12:12.000,327,11051387,12605,0,1763917931,12985.221309189998,32.61836838000454,53310.50762784 2025-11-23,17:12:13.000,327,11051333,12365,0,1763917932,12985.281935979998,32.710007070003485,53310.54256344001 2025-11-23,17:12:14.000,327,11051298,12405,0,1763917933,12985.308881219993,32.836891409999225,53310.50762784 2025-11-23,17:12:15.000,327,11051389,12485,0,1763917934,12985.430134799994,32.95672662000288,53310.54256344001 2025-11-23,17:12:16.000,327,11051323,12365,0,1763917935,12985.510970519994,33.15410225999949,53310.598460400004 2025-11-23,17:12:17.000,327,11051379,12565,0,1763917936,12985.57833361999,33.42196920000424,53310.598460400004 2025-11-23,17:12:18.000,327,11051408,12525,0,1763917937,12985.61875147999,33.79557308999938,53310.633396 2025-11-23,17:12:19.000,327,11051390,12685,0,1763917938,12985.69958719999,34.00704699000198,53310.7032672 2025-11-23,17:12:20.000,327,11051333,12445,0,1763917939,12985.733268749995,34.22557002000394,53310.731215679996 2025-11-23,17:12:21.000,327,11051344,12405,0,1763917940,12985.78715923,34.35950348999904,53310.68929296001 2025-11-23,17:12:22.000,327,11051352,12485,0,1763917941,12985.84778602,34.507535220000136,53310.73820280001 2025-11-23,17:12:23.000,327,11051322,12485,0,1763917942,12985.834313399995,34.563928260002285,53310.7731384 2025-11-23,17:12:24.000,327,11051380,12645,0,1763917943,12985.78715923,34.58507565000036,53310.79409976 2025-11-23,17:12:25.000,327,11051360,12325,0,1763917944,12985.753477679995,34.62737043000379,53310.82204824 2025-11-23,17:12:26.000,327,11051366,12485,0,1763917945,12985.62548779,34.67671433999931,53310.87095808 2025-11-23,17:12:27.000,327,11051375,12405,0,1763917946,12985.504234209999,34.620321300004434,53310.898906559996 2025-11-23,17:12:28.000,327,11051331,12445,0,1763917947,12985.362771699998,34.54983000000357,53310.884932320005 2025-11-23,17:12:29.000,327,11051336,12325,0,1763917948,12985.254990740003,34.40884740000183,53310.97576488001 2025-11-23,17:12:30.000,327,11051343,12485,0,1763917949,12985.234781810002,34.2326191500033,53311.05961032 2025-11-23,17:12:31.000,327,11051344,12365,0,1763917950,12985.167418709992,34.03524350999942,53311.05961032 2025-11-23,17:12:32.000,327,11051297,12285,0,1763917951,12985.133737160002,33.85901526000089,53311.03166184 2025-11-23,17:12:33.000,327,11051360,12525,0,1763917952,12985.127000849992,33.79557308999938,53311.052623200005 2025-11-23,17:12:34.000,327,11051368,12365,0,1763917953,12985.127000849992,33.73918005000451,53311.101533040004 2025-11-23,17:12:35.000,327,11051345,12325,0,1763917954,12985.234781810002,33.7744257000013,53311.13646864 2025-11-23,17:12:36.000,327,11051366,12645,0,1763917955,12985.423398489998,33.79557308999938,53311.16441712001 2025-11-23,17:12:37.000,327,11051399,12565,0,1763917956,12985.61875147999,33.90131004000432,53311.122494400006 2025-11-23,17:12:38.000,327,11051391,12245,0,1763917957,12985.78715923,33.99294873000326,53311.122494400006 2025-11-23,17:12:39.000,327,11051338,12645,0,1763917958,12985.88820388,34.08458742000221,53311.15743 2025-11-23,17:12:40.000,327,11051377,12365,0,1763917959,12985.955566979996,34.25376654000138,53311.171404240005 2025-11-23,17:12:41.000,327,11051332,12485,0,1763917960,12985.995984839996,34.394749140003114,53311.220314080005 2025-11-23,17:12:42.000,327,11051363,12445,0,1763917961,12986.070084250001,34.507535220000136,53311.21332696001 2025-11-23,17:12:43.000,327,11051382,12485,0,1763917962,12986.056611629996,34.6132721699978,53311.26223680001 2025-11-23,17:12:44.000,327,11051380,12645,0,1763917963,12986.056611629996,34.64146869000251,53311.234288319996 2025-11-23,17:12:45.000,327,11051353,12245,0,1763917964,12986.103765799991,34.64851782000187,53311.38101784001 2025-11-23,17:12:46.000,327,11051336,12405,0,1763917965,12986.083556869991,34.71195999000338,53311.38101784001 2025-11-23,17:12:47.000,327,11051361,12405,0,1763917966,12986.123974729991,34.67671433999931,53311.436914800004 2025-11-23,17:12:48.000,327,11051334,12605,0,1763917967,12986.218283069997,34.64851782000187,53311.41595344 2025-11-23,17:12:49.000,327,11051334,12365,0,1763917968,12986.346272959992,34.60622303999844,53311.555695840005 2025-11-23,17:12:50.000,327,11051367,12445,0,1763917969,12986.447317609993,34.563928260002285,53311.58364432 2025-11-23,17:12:51.000,327,11051379,12365,0,1763917970,12986.548362259993,34.563928260002285,53311.63255416 2025-11-23,17:12:52.000,327,11051380,12805,0,1763917971,12986.642670599998,34.6132721699978,53311.66748976001 2025-11-23,17:12:53.000,327,11051345,12485,0,1763917972,12986.710033699994,34.64146869000251,53311.71639960001 2025-11-23,17:12:54.000,327,11051387,12725,0,1763917973,12986.710033699994,34.64146869000251,53311.77928368 2025-11-23,17:12:55.000,327,11051348,12445,0,1763917974,12986.75718786999,34.60622303999844,53311.81421928001 2025-11-23,17:12:56.000,327,11051386,12525,0,1763917975,12986.716770009989,34.59917390999908,53311.81421928001 2025-11-23,17:12:57.000,327,11051395,12645,0,1763917976,12986.831287279994,34.58507565000036,53311.87710336 2025-11-23,17:12:58.000,327,11051355,12365,0,1763917977,12986.92559562,34.59212477999972,53311.891077600005 2025-11-23,17:12:59.000,327,11051386,12485,0,1763917978,12986.992958719995,34.63441956000315,53311.9958844 2025-11-23,17:13:00.000,327,11051346,12365,0,1763917979,12987.02664027,34.789500420003606,53311.98191016001 2025-11-23,17:13:01.000,327,11051363,12525,0,1763917980,12987.10747599,34.95867954000278,53312.03780712 2025-11-23,17:13:02.000,327,11051385,12765,0,1763917981,12987.06705813,35.07851474999916,53312.04479424 2025-11-23,17:13:03.000,327,11051437,12485,0,1763917982,12987.073794439995,35.11376040000323,53312.01684576 2025-11-23,17:13:04.000,327,11051353,12365,0,1763917983,12987.013167649995,35.22654648000025,53312.05178136001 2025-11-23,17:13:05.000,327,11051370,12525,0,1763917984,12986.912122999995,35.3181851699992,53312.03780712 2025-11-23,17:13:06.000,327,11051351,12485,0,1763917985,12986.86496883,35.374578210001346,53312.12165256001 2025-11-23,17:13:07.000,327,11051378,12525,0,1763917986,12986.81781465999,35.388676470000064,53312.107678320004 2025-11-23,17:13:08.000,327,11051394,12365,0,1763917987,12986.831287279994,35.374578210001346,53312.14261392 2025-11-23,17:13:09.000,327,11051339,12525,0,1763917988,12986.88517776,35.36752908000199,53312.21248512 2025-11-23,17:13:10.000,327,11051340,12725,0,1763917989,12986.95927716999,35.36752908000199,53312.28934344001 2025-11-23,17:13:11.000,327,11051353,12565,0,1763917990,12987.01990395999,35.36047995000263,53312.33126616 2025-11-23,17:13:12.000,327,11051325,12405,0,1763917991,12987.14115753999,35.30408691000048,53312.345240400005 2025-11-23,17:13:13.000,327,11051283,12525,0,1763917992,12987.336510529996,35.261792130004324,53312.35921464 2025-11-23,17:13:14.000,327,11051351,12645,0,1763917993,12987.585753999992,35.198349960002815,53312.408124479996 2025-11-23,17:13:15.000,327,11051370,12565,0,1763917994,12987.841733779998,35.191300830003456,53312.47799568 2025-11-23,17:13:16.000,327,11051367,12685,0,1763917995,12988.171812969995,35.149006050000025,53312.60376384001 2025-11-23,17:13:17.000,327,11051395,12205,0,1763917996,12988.441265369991,35.198349960002815,53312.62472520001 2025-11-23,17:13:18.000,327,11051344,12565,0,1763917997,12988.575991569996,35.332283429997915,53312.77145472001 2025-11-23,17:13:19.000,327,11051380,12525,0,1763917998,12988.703981459992,35.430971250003495,53312.7644676 2025-11-23,17:13:20.000,327,11051370,12485,0,1763917999,12988.744399319992,35.614248630001384,53312.85530016 2025-11-23,17:13:21.000,327,11051353,12445,0,1763918000,12988.771344560002,35.790476879999915,53312.946132720004 2025-11-23,17:13:22.000,327,11051379,12645,0,1763918001,12988.677036219997,35.9878525200038,53312.98805544001 2025-11-23,17:13:23.000,327,11051343,12485,0,1763918002,12988.562518949991,36.072442080003384,53313.03696528001 2025-11-23,17:13:24.000,327,11051338,12645,0,1763918003,12988.40758382,36.07949121000274,53313.064913760005 2025-11-23,17:13:25.000,327,11051346,12445,0,1763918004,12988.23917606999,36.14293338000425,53313.09286224 2025-11-23,17:13:26.000,327,11051364,12565,0,1763918005,12988.10444987,36.17817903000105,53313.12779784001 2025-11-23,17:13:27.000,327,11051322,12405,0,1763918006,12988.08424094,36.1217859899989,53313.183694800005 2025-11-23,17:13:28.000,327,11051382,12605,0,1763918007,12987.983196289999,36.1217859899989,53313.17670768001 2025-11-23,17:13:29.000,327,11051365,12565,0,1763918008,12987.962987359999,35.966705129998445,53313.20465616001 2025-11-23,17:13:30.000,327,11051378,12525,0,1763918009,12987.99666890999,35.825722530003986,53313.20465616001 2025-11-23,17:13:31.000,327,11051357,12445,0,1763918010,12988.090977249994,35.783427750000556,53313.2186304 2025-11-23,17:13:32.000,327,11051361,12565,0,1763918011,12988.232439759995,35.76228036000248,53313.281514480004 2025-11-23,17:13:33.000,327,11051343,12565,0,1763918012,12988.34695703,35.69883819000097,53313.27452736001 2025-11-23,17:13:34.000,327,11051297,12445,0,1763918013,12988.461474299991,35.69178906000161,53313.330424320004 2025-11-23,17:13:35.000,327,11051344,12485,0,1763918014,12988.528837400001,35.69178906000161,53313.37234704001 2025-11-23,17:13:36.000,327,11051382,12605,0,1763918015,12988.542310019991,35.67064167000353,53313.39330840001 2025-11-23,17:13:37.000,327,11051358,12565,0,1763918016,12988.528837400001,35.72703470999841,53313.41426976 2025-11-23,17:13:38.000,327,11051317,12285,0,1763918017,12988.549046330001,35.75523123000312,53313.50510232 2025-11-23,17:13:39.000,327,11051336,12645,0,1763918018,12988.48841954,35.734083839997766,53313.54003792001 2025-11-23,17:13:40.000,327,11051323,12605,0,1763918019,12988.481683229991,35.776378620001196,53313.50510232 2025-11-23,17:13:41.000,327,11051310,12645,0,1763918020,12988.501892159991,35.81867340000463,53313.616896240004 2025-11-23,17:13:42.000,327,11051346,12285,0,1763918021,12988.454737989996,35.846869920002064,53313.64484472 2025-11-23,17:13:43.000,327,11051310,12285,0,1763918022,12988.461474299991,35.8750664399995,53313.64484472 2025-11-23,17:13:44.000,327,11051388,12485,0,1763918023,12988.421056439991,35.93145948000165,53313.6727932 2025-11-23,17:13:45.000,327,11051323,12405,0,1763918024,12988.441265369991,35.973754259997804,53313.69375456 2025-11-23,17:13:46.000,327,11051369,12485,0,1763918025,12988.46821061,35.92441035000229,53313.67978032001 2025-11-23,17:13:47.000,327,11051322,12445,0,1763918026,12988.515364779996,35.91736122000293,53313.70772880001 2025-11-23,17:13:48.000,327,11051363,12485,0,1763918027,12988.562518949991,35.846869920002064,53313.69375456 2025-11-23,17:13:49.000,327,11051333,12445,0,1763918028,12988.569255260001,35.72703470999841,53313.70772880001 2025-11-23,17:13:50.000,327,11051345,12645,0,1763918029,12988.569255260001,35.58605211000395,53313.7426644 2025-11-23,17:13:51.000,327,11051298,12605,0,1763918030,12988.555782639996,35.374578210001346,53313.79856136001 2025-11-23,17:13:52.000,327,11051308,12765,0,1763918031,12988.461474299991,35.141956920000666,53313.77061288 2025-11-23,17:13:53.000,327,11051280,12605,0,1763918032,12988.40758382,34.89523737000127,53313.784587120004 2025-11-23,17:13:54.000,327,11051310,12445,0,1763918033,12988.40084750999,34.7260582500021,53313.8125356 2025-11-23,17:13:55.000,327,11051314,12525,0,1763918034,12988.373902269996,34.6132721699978,53313.82650984001 2025-11-23,17:13:56.000,327,11051299,12445,0,1763918035,12988.40758382,34.521633479998854,53313.84747120001 2025-11-23,17:13:57.000,327,11051350,12405,0,1763918036,12988.434529059996,34.47228957000334,53313.96625224001 2025-11-23,17:13:58.000,327,11051333,12605,0,1763918037,12988.44800168,34.556879130002926,53313.92432952001 2025-11-23,17:13:59.000,327,11051307,12485,0,1763918038,12988.535573709996,34.690812599998026,53313.952278000004 2025-11-23,17:14:00.000,327,11051350,12285,0,1763918039,12988.697245149997,34.81769694000104,53313.96625224001 2025-11-23,17:14:01.000,327,11051331,12605,0,1763918040,12988.831971350002,34.87408998000319,53314.04311056001 2025-11-23,17:14:02.000,327,11051354,12645,0,1763918041,12988.946488619993,34.89523737000127,53314.022149200006 2025-11-23,17:14:03.000,327,11051369,12525,0,1763918042,12989.027324339993,34.916384759999346,53314.140930240006 2025-11-23,17:14:04.000,327,11051343,12485,0,1763918043,12989.17552315999,34.90933562999999,53314.168878720004 2025-11-23,17:14:05.000,327,11051363,12485,0,1763918044,12989.249622569994,34.90933562999999,53314.13394312001 2025-11-23,17:14:06.000,327,11051391,12605,0,1763918045,12989.242886259999,34.98687606000021,53314.189840080006 2025-11-23,17:14:07.000,327,11051345,12565,0,1763918046,12989.242886259999,35.13490779000131,53314.1968272 2025-11-23,17:14:08.000,327,11051348,12565,0,1763918047,12989.209204709994,35.261792130004324,53314.32259536 2025-11-23,17:14:09.000,327,11051315,12565,0,1763918048,12989.054269579989,35.325234299998556,53314.28067264001 2025-11-23,17:14:10.000,327,11051354,12565,0,1763918049,12988.872389210002,35.430971250003495,53314.308621120006 2025-11-23,17:14:11.000,327,11051354,12525,0,1763918050,12988.690508840002,35.332283429997915,53314.357530960006 2025-11-23,17:14:12.000,327,11051331,12445,0,1763918051,12988.454737989996,35.17720257000474,53314.31560824 2025-11-23,17:14:13.000,327,11051390,12565,0,1763918052,12988.29980285999,34.923433889998705,53314.36451808 2025-11-23,17:14:14.000,327,11051323,12605,0,1763918053,12988.10444987,34.71900912000274,53314.32958248001 2025-11-23,17:14:15.000,327,11051325,12645,0,1763918054,12988.03708676999,34.45819131000462,53314.30163400001 2025-11-23,17:14:16.000,327,11051310,12485,0,1763918055,12987.895624259989,34.19032436999987,53314.35054384001 2025-11-23,17:14:17.000,327,11051361,12645,0,1763918056,12987.814788539989,33.985899600003904,53314.29464688 2025-11-23,17:14:18.000,327,11051361,12485,0,1763918057,12987.707007579993,33.80262221999874,53314.29464688 2025-11-23,17:14:19.000,327,11051349,12605,0,1763918058,12987.558808759997,33.61229571000149,53314.25971128001 2025-11-23,17:14:20.000,327,11051390,12805,0,1763918059,12987.498181969997,33.464263980000396,53314.24573704 2025-11-23,17:14:21.000,327,11051357,12565,0,1763918060,12987.484709349992,33.43606746000296,53314.22477568 2025-11-23,17:14:22.000,327,11051350,12485,0,1763918061,12987.504918279992,33.45016572000168,53314.189840080006 2025-11-23,17:14:23.000,327,11051348,12485,0,1763918062,12987.531863520002,33.43606746000296,53314.21778856 2025-11-23,17:14:24.000,327,11051342,12485,0,1763918063,12987.653117100002,33.38672355000017,53314.22477568 2025-11-23,17:14:25.000,327,11051349,12605,0,1763918064,12987.808052229993,33.40787093999825,53314.25272416 2025-11-23,17:14:26.000,327,11051361,12365,0,1763918065,12987.942778429999,33.43606746000296,53314.27368552 2025-11-23,17:14:27.000,327,11051364,12605,0,1763918066,12988.04382308,33.464263980000396,53314.25971128001 2025-11-23,17:14:28.000,327,11051297,12765,0,1763918067,12988.14486773,33.45016572000168,53314.287659760004 2025-11-23,17:14:29.000,327,11051346,12885,0,1763918068,12988.171812969995,33.513607890003186,53314.31560824 2025-11-23,17:14:30.000,327,11051396,12645,0,1763918069,12988.171812969995,33.43606746000296,53314.32958248001 2025-11-23,17:14:31.000,327,11051334,12845,0,1763918070,12988.003405219999,33.44311659000232,53314.32259536 2025-11-23,17:14:32.000,327,11051330,12645,0,1763918071,12987.875415329989,33.37967442000081,53314.3715052 2025-11-23,17:14:33.000,327,11051408,12645,0,1763918072,12987.666589719993,33.351477900003374,53314.32958248001 2025-11-23,17:14:34.000,327,11051377,12765,0,1763918073,12987.336510529996,33.288035730001866,53314.308621120006 2025-11-23,17:14:35.000,327,11051335,12485,0,1763918074,12987.04011288999,33.20344617000228,53314.30163400001 2025-11-23,17:14:36.000,327,11051340,12645,0,1763918075,12986.770660489994,33.069512699999905,53314.336569600004 2025-11-23,17:14:37.000,327,11051356,12285,0,1763918076,12986.507944399993,32.90738271000009,53314.2666984 2025-11-23,17:14:38.000,327,11051347,12525,0,1763918077,12986.299118789997,32.68885967999813,53314.2666984 2025-11-23,17:14:39.000,327,11051336,12365,0,1763918078,12986.137447349996,32.53377881999768,53314.14791736 2025-11-23,17:14:40.000,327,11051389,12445,0,1763918079,12986.083556869991,32.428041870000015,53314.16189160001 2025-11-23,17:14:41.000,327,11051338,12565,0,1763918080,12986.063347939991,32.35755056999915,53314.140930240006 2025-11-23,17:14:42.000,327,11051369,12725,0,1763918081,12986.157656279996,32.371648829997866,53314.13394312001 2025-11-23,17:14:43.000,327,11051316,12525,0,1763918082,12986.218283069997,32.39984535000258,53314.09900752 2025-11-23,17:14:44.000,327,11051347,12525,0,1763918083,12986.258700929997,32.32230492000235,53314.08503328 2025-11-23,17:14:45.000,327,11051370,12445,0,1763918084,12986.285646169992,32.22361710000405,53314.05009768 2025-11-23,17:14:46.000,327,11051348,12445,0,1763918085,12986.386690819993,32.16017493000254,53314.071059040005 2025-11-23,17:14:47.000,327,11051282,12605,0,1763918086,12986.406899749993,31.969848419998016,53314.03612344 2025-11-23,17:14:48.000,327,11051414,12685,0,1763918087,12986.474262850003,31.835914950002916,53314.02913632 2025-11-23,17:14:49.000,327,11051314,12565,0,1763918088,12986.433844990002,31.70198148000054,53314.06407192001 2025-11-23,17:14:50.000,327,11051376,12445,0,1763918089,12986.400163439997,31.631490179999673,53314.10599464 2025-11-23,17:14:51.000,327,11051345,12645,0,1763918090,12986.373218200002,31.659686700004386,53314.17586584 2025-11-23,17:14:52.000,327,11051350,12645,0,1763918091,12986.285646169992,31.65263756999775,53314.071059040005 2025-11-23,17:14:53.000,327,11051423,12645,0,1763918092,12986.184601519992,31.70198148000054,53314.07804616 2025-11-23,17:14:54.000,327,11051370,12605,0,1763918093,12986.097029489996,31.74427626000397,53314.08503328 2025-11-23,17:14:55.000,327,11051331,12485,0,1763918094,12985.995984839996,31.7090306099999,53314.07804616 2025-11-23,17:14:56.000,327,11051330,12565,0,1763918095,12985.915149119995,31.772472780001408,53314.09202040001 2025-11-23,17:14:57.000,327,11051366,12445,0,1763918096,12985.915149119995,31.81476756000484,53314.04311056001 2025-11-23,17:14:58.000,327,11051343,12605,0,1763918097,12985.82084077999,31.864111470000353,53314.01516208001 2025-11-23,17:14:59.000,327,11051347,12685,0,1763918098,12985.71979612999,31.835914950002916,53314.09202040001 2025-11-23,17:15:00.000,327,11051309,12645,0,1763918099,12985.672641959995,31.800669299998845,53314.022149200006 2025-11-23,17:15:01.000,327,11051361,12605,0,1763918100,12985.672641959995,31.680834090002463,53314.01516208001 2025-11-23,17:15:02.000,327,11051340,12605,0,1763918101,12985.62548779,31.511654970003292,53313.93131664 2025-11-23,17:15:03.000,327,11051352,12525,0,1763918102,12985.585069929999,31.314279329999408,53313.99420072001 2025-11-23,17:15:04.000,327,11051315,12285,0,1763918103,12985.605278859999,31.152149339999596,53314.01516208001 2025-11-23,17:15:05.000,327,11051314,12525,0,1763918104,12985.605278859999,30.94067544000427,53314.022149200006 2025-11-23,17:15:06.000,327,11051282,12805,0,1763918105,12985.59854254999,30.813791100001254,53313.99420072001 2025-11-23,17:15:07.000,327,11051362,12485,0,1763918106,12985.61875147999,30.743299800000386,53314.00817496 2025-11-23,17:15:08.000,327,11051247,12765,0,1763918107,12985.672641959995,30.67280849999952,53314.06407192001 2025-11-23,17:15:09.000,327,11051322,12485,0,1763918108,12985.652433029994,30.552973290003138,53314.08503328 2025-11-23,17:15:10.000,327,11051363,12965,0,1763918109,12985.74000505999,30.54592416000378,53314.06407192001 2025-11-23,17:15:11.000,327,11051283,12485,0,1763918110,12985.84778602,30.510678509999707,53314.126956 2025-11-23,17:15:12.000,327,11051326,12485,0,1763918111,12985.935358049996,30.588218939999933,53314.16189160001 2025-11-23,17:15:13.000,327,11051318,12525,0,1763918112,12986.103765799991,30.616415460004646,53314.18285296001 2025-11-23,17:15:14.000,327,11051216,12445,0,1763918113,12986.211546760002,30.623464590004005,53314.16189160001 2025-11-23,17:15:15.000,327,11051316,12645,0,1763918114,12986.366481889992,30.693955890004872,53314.14791736 2025-11-23,17:15:16.000,327,11051287,12605,0,1763918115,12986.528153329993,30.877233270002762,53314.140930240006 2025-11-23,17:15:17.000,327,11051388,12605,0,1763918116,12986.561834879998,31.046412390001933,53314.16189160001 2025-11-23,17:15:18.000,327,11051250,12605,0,1763918117,12986.568571189993,31.2508371599979,53314.1968272 2025-11-23,17:15:19.000,327,11051335,12645,0,1763918118,12986.575307499988,31.412967149997712,53314.25971128001 2025-11-23,17:15:20.000,327,11051354,12605,0,1763918119,12986.507944399993,31.434114540003065,53314.25971128001 2025-11-23,17:15:21.000,327,11051400,12565,0,1763918120,12986.312591410002,31.420016280004347,53314.23176280001 2025-11-23,17:15:22.000,327,11051325,12605,0,1763918121,12986.117238419996,31.398868889998994,53314.23176280001 2025-11-23,17:15:23.000,327,11051417,12485,0,1763918122,12985.9690396,31.24378802999854,53314.30163400001 2025-11-23,17:15:24.000,327,11051354,12765,0,1763918123,12985.814104469995,31.1169036900028,53314.308621120006 2025-11-23,17:15:25.000,327,11051319,12765,0,1763918124,12985.67937826999,30.83493848999933,53314.35054384001 2025-11-23,17:15:26.000,327,11051209,12525,0,1763918125,12985.564860999999,30.60231719999865,53314.3715052 2025-11-23,17:15:27.000,327,11051417,12565,0,1763918126,12985.564860999999,30.362646779998613,53314.30163400001 2025-11-23,17:15:28.000,327,11051314,12685,0,1763918127,12985.57833361999,30.193467659999442,53314.30163400001 2025-11-23,17:15:29.000,327,11051431,13005,0,1763918128,12985.564860999999,30.115927229999215,53314.34355672 2025-11-23,17:15:30.000,327,11051352,12725,0,1763918129,12985.67937826999,30.03133766999963,53314.35054384001 2025-11-23,17:15:31.000,327,11051367,12765,0,1763918130,12985.793895539995,30.003141150002193,53314.31560824 2025-11-23,17:15:32.000,327,11051237,12645,0,1763918131,12985.94209435999,30.094779840001138,53314.3715052 2025-11-23,17:15:33.000,327,11051347,12525,0,1763918132,12986.076820559996,30.285106349998387,53314.39945368001 2025-11-23,17:15:34.000,327,11051336,12765,0,1763918133,12986.292382480002,30.397892430002685,53314.406440800005 2025-11-23,17:15:35.000,327,11051312,12525,0,1763918134,12986.474262850003,30.48953112000163,53314.3715052 2025-11-23,17:15:36.000,327,11051351,12845,0,1763918135,12986.595516429988,30.581169810000574,53314.48329912 2025-11-23,17:15:37.000,327,11051393,12565,0,1763918136,12986.730242629994,30.729201540001668,53314.46233776 2025-11-23,17:15:38.000,327,11051311,12605,0,1763918137,12986.81781465999,30.799692840002535,53314.56714456001 2025-11-23,17:15:39.000,327,11051255,12725,0,1763918138,12986.932331929995,30.83493848999933,53314.61605440001 2025-11-23,17:15:40.000,327,11051331,12765,0,1763918139,12986.94580455,30.778545450004458,53314.67893848 2025-11-23,17:15:41.000,327,11051397,12965,0,1763918140,12986.93906823999,30.67280849999952,53314.67893848 2025-11-23,17:15:42.000,327,11051376,12805,0,1763918141,12986.912122999995,30.60231719999865,53314.61605440001 2025-11-23,17:15:43.000,327,11051287,12765,0,1763918142,12986.790869419994,30.510678509999707,53314.65797712 2025-11-23,17:15:44.000,327,11051316,12525,0,1763918143,12986.716770009989,30.510678509999707,53314.671951360004 2025-11-23,17:15:45.000,327,11051290,12605,0,1763918144,12986.635934289989,30.48248199000227,53314.5811188 2025-11-23,17:15:46.000,327,11051176,12445,0,1763918145,12986.521417019998,30.531825899997784,53314.68592560001 2025-11-23,17:15:47.000,327,11051223,12605,0,1763918146,12986.413636060002,30.4472363399982,53314.623041520004 2025-11-23,17:15:48.000,327,11051180,12525,0,1763918147,12986.413636060002,30.43313807999948,53314.60208016 2025-11-23,17:15:49.000,327,11051384,12725,0,1763918148,12986.346272959992,30.390843300003326,53314.644002880006 2025-11-23,17:15:50.000,327,11051345,12605,0,1763918149,12986.474262850003,30.29920461000438,53314.67893848 2025-11-23,17:15:51.000,327,11051296,12845,0,1763918150,12986.568571189993,30.214615050004795,53314.671951360004 2025-11-23,17:15:52.000,327,11051250,12765,0,1763918151,12986.736978939989,30.07363245000306,53314.65099 2025-11-23,17:15:53.000,327,11051284,12805,0,1763918152,12986.98622241,29.90445333000389,53314.7557968 2025-11-23,17:15:54.000,327,11051298,12805,0,1763918153,12987.16136646999,29.777568990000873,53314.72784832 2025-11-23,17:15:55.000,327,11051254,12525,0,1763918154,12987.464500419992,29.636586389999138,53314.790732400004 2025-11-23,17:15:56.000,327,11051330,12325,0,1763918155,12987.713743889988,29.587242480003624,53314.839642240004 2025-11-23,17:15:57.000,327,11051350,12525,0,1763918156,12987.929305809994,29.61543900000106,53314.83265512001 2025-11-23,17:15:58.000,327,11051335,12565,0,1763918157,12988.023614149999,29.721175949998724,53314.84662936 2025-11-23,17:15:59.000,327,11051318,12765,0,1763918158,12988.05729569999,29.869207679999818,53314.958423280004 2025-11-23,17:16:00.000,327,11051395,12765,0,1763918159,12988.06403201,29.890355069997895,53314.94444904 2025-11-23,17:16:01.000,327,11051347,12485,0,1763918160,12987.949514739994,29.939698980000685,53315.00034600001 2025-11-23,17:16:02.000,327,11051283,12645,0,1763918161,12987.848470089993,29.960846369998762,53315.00034600001 2025-11-23,17:16:03.000,327,11051392,12765,0,1763918162,12987.680062339998,30.03838679999899,53315.05624296 2025-11-23,17:16:04.000,327,11051365,12725,0,1763918163,12987.471236730002,30.052485059997707,53315.077204320005 2025-11-23,17:16:05.000,327,11051316,12605,0,1763918164,12987.343246839991,30.07363245000306,53315.08419144 2025-11-23,17:16:06.000,327,11051358,12565,0,1763918165,12987.282620049991,30.094779840001138,53315.09117856 2025-11-23,17:16:07.000,327,11051274,12565,0,1763918166,12987.22872957,30.13707462000457,53315.08419144 2025-11-23,17:16:08.000,327,11051242,12605,0,1763918167,12987.356719459996,30.2005167899988,53315.04226872 2025-11-23,17:16:09.000,327,11051341,12645,0,1763918168,12987.558808759997,30.25690983000095,53315.04925584001 2025-11-23,17:16:10.000,327,11051411,12525,0,1763918169,12987.794579609988,30.3133028700031,53314.97239752001 2025-11-23,17:16:11.000,327,11051340,12645,0,1763918170,12987.99666890999,30.397892430002685,53315.02130736001 2025-11-23,17:16:12.000,327,11051281,12765,0,1763918171,12988.19875820999,30.419039820000762,53315.04226872 2025-11-23,17:16:13.000,327,11051316,12485,0,1763918172,12988.34695703,30.454285470004834,53315.028294480006 2025-11-23,17:16:14.000,327,11051343,12885,0,1763918173,12988.46821061,30.581169810000574,53315.07021720001 2025-11-23,17:16:15.000,327,11051404,12605,0,1763918174,12988.515364779996,30.630513720003364,53315.0352816 2025-11-23,17:16:16.000,327,11051246,12605,0,1763918175,12988.46821061,30.66575937000016,53315.02130736001 2025-11-23,17:16:17.000,327,11051349,12605,0,1763918176,12988.32001178999,30.65166111000144,53315.04226872 2025-11-23,17:16:18.000,327,11051314,12645,0,1763918177,12988.1246588,30.574120680001215,53315.028294480006 2025-11-23,17:16:19.000,327,11051405,12605,0,1763918178,12987.868679019994,30.48248199000227,53315.05624296 2025-11-23,17:16:20.000,327,11051360,12805,0,1763918179,12987.639644479998,30.376745040004607,53315.06323008 2025-11-23,17:16:21.000,327,11051252,12605,0,1763918180,12987.349983150001,30.327401130001817,53315.04226872 2025-11-23,17:16:22.000,327,11051276,12805,0,1763918181,12987.154630159996,30.341499390000536,53314.98637176 2025-11-23,17:16:23.000,327,11051316,12605,0,1763918182,12987.00643134,30.44018720999884,53314.93047480001 2025-11-23,17:16:24.000,327,11051351,12605,0,1763918183,12986.83802358999,30.4472363399982,53315.007333120004 2025-11-23,17:16:25.000,327,11051351,12805,0,1763918184,12986.8447599,30.411990690001403,53314.958423280004 2025-11-23,17:16:26.000,327,11051332,12725,0,1763918185,12986.932331929995,30.397892430002685,53314.909513440005 2025-11-23,17:16:27.000,327,11051301,12605,0,1763918186,12987.114212299995,30.3133028700031,53314.88855208 2025-11-23,17:16:28.000,327,11051324,12685,0,1763918187,12987.336510529996,30.24986070000159,53314.91650056 2025-11-23,17:16:29.000,327,11051410,12805,0,1763918188,12987.572281380002,30.151172880003287,53314.93746192 2025-11-23,17:16:30.000,327,11051367,12805,0,1763918189,12987.888887949994,30.179369400000724,53314.88855208 2025-11-23,17:16:31.000,327,11051355,12445,0,1763918190,12988.20549452,30.221664180004154,53314.92348768 2025-11-23,17:16:32.000,327,11051298,12645,0,1763918191,12988.42779275,30.228713310003513,53314.84662936 2025-11-23,17:16:33.000,327,11051302,12965,0,1763918192,12988.602936809992,30.334450260001177,53314.93047480001 2025-11-23,17:16:34.000,327,11051324,12605,0,1763918193,12988.697245149997,30.4472363399982,53314.958423280004 2025-11-23,17:16:35.000,327,11051368,12845,0,1763918194,12988.690508840002,30.54592416000378,53314.92348768 2025-11-23,17:16:36.000,327,11051378,12605,0,1763918195,12988.501892159991,30.574120680001215,53314.91650056 2025-11-23,17:16:37.000,327,11051304,12845,0,1763918196,12988.20549452,30.60231719999865,53314.88156496001 2025-11-23,17:16:38.000,327,11051357,12845,0,1763918197,12987.902360569999,30.588218939999933,53314.90252632001 2025-11-23,17:16:39.000,327,11051296,12685,0,1763918198,12987.511654590002,30.630513720003364,53314.83265512001 2025-11-23,17:16:40.000,327,11051331,12725,0,1763918199,12987.12768492,30.630513720003364,53314.79771952 2025-11-23,17:16:41.000,327,11051312,12885,0,1763918200,12986.75718786999,30.581169810000574,53314.77675816 2025-11-23,17:16:42.000,327,11051350,12645,0,1763918201,12986.420372369997,30.53887503000442,53314.73483544001 2025-11-23,17:16:43.000,327,11051284,12565,0,1763918202,12986.258700929997,30.376745040004607,53314.692912720006 2025-11-23,17:16:44.000,327,11051385,12725,0,1763918203,12986.171128900001,30.3133028700031,53314.71387408001 2025-11-23,17:16:45.000,327,11051364,12605,0,1763918204,12986.251964620002,30.003141150002193,53314.692912720006 2025-11-23,17:16:46.000,327,11051314,12885,0,1763918205,12986.454053920002,29.819863770004304,53314.56015744 2025-11-23,17:16:47.000,327,11051270,13005,0,1763918206,12986.770660489994,29.763470730002155,53314.5811188 2025-11-23,17:16:48.000,327,11051373,12445,0,1763918207,12987.134421229995,29.728225079998083,53314.56714456001 2025-11-23,17:16:49.000,327,11051320,12885,0,1763918208,12987.477973039997,29.728225079998083,53314.54618320001 2025-11-23,17:16:50.000,327,11051296,12525,0,1763918209,12987.767634369993,29.80576550999831,53314.504260480004 2025-11-23,17:16:51.000,327,11051324,12685,0,1763918210,12987.983196289999,29.953797239999403,53314.53220896 2025-11-23,17:16:52.000,327,11051387,12685,0,1763918211,12988.11792248999,30.059534190004342,53314.49028624 2025-11-23,17:16:53.000,327,11051336,12725,0,1763918212,12988.08424094,30.101828970000497,53314.46932488001 2025-11-23,17:16:54.000,327,11051345,12645,0,1763918213,12987.902360569999,30.13707462000457,53314.51823472001 2025-11-23,17:16:55.000,327,11051354,12605,0,1763918214,12987.572281380002,30.094779840001138,53314.53220896 2025-11-23,17:16:56.000,327,11051315,12885,0,1763918215,12987.235465879996,30.02428854000027,53314.455350640004 2025-11-23,17:16:57.000,327,11051372,12645,0,1763918216,12986.730242629994,29.939698980000685,53314.46932488001 2025-11-23,17:16:58.000,327,11051381,12765,0,1763918217,12986.326064029992,29.80576550999831,53314.36451808 2025-11-23,17:16:59.000,327,11051327,12845,0,1763918218,12986.02966639,29.685930300001928,53314.34355672 2025-11-23,17:17:00.000,327,11051339,12685,0,1763918219,12985.713059819995,29.573144220004906,53314.34355672 2025-11-23,17:17:01.000,327,11051386,12805,0,1763918220,12985.551388379994,29.49560379000468,53314.28067264001 2025-11-23,17:17:02.000,327,11051377,12685,0,1763918221,12985.59854254999,29.411014229997818,53314.17586584 2025-11-23,17:17:03.000,327,11051336,12885,0,1763918222,12985.854522329995,29.347572060003586,53314.140930240006 2025-11-23,17:17:04.000,327,11051381,12605,0,1763918223,12986.191337830001,29.319375539998873,53314.18285296001 2025-11-23,17:17:05.000,327,11051346,12725,0,1763918224,12986.602252739998,29.411014229997818,53314.119968880004 2025-11-23,17:17:06.000,327,11051292,12925,0,1763918225,12986.992958719995,29.460358140000608,53314.16189160001 2025-11-23,17:17:07.000,327,11051335,12805,0,1763918226,12987.349983150001,29.61543900000106,53314.13394312001 2025-11-23,17:17:08.000,327,11051336,12685,0,1763918227,12987.646380789993,29.707077690000006,53314.14791736 2025-11-23,17:17:09.000,327,11051310,12805,0,1763918228,12987.902360569999,29.763470730002155,53314.17586584 2025-11-23,17:17:10.000,327,11051342,12965,0,1763918229,12988.003405219999,29.890355069997895,53314.126956 2025-11-23,17:17:11.000,327,11051318,12765,0,1763918230,12988.01687783999,29.96789549999812,53314.13394312001 2025-11-23,17:17:12.000,327,11051315,12765,0,1763918231,12987.969723669994,30.08068158000242,53314.27368552 2025-11-23,17:17:13.000,327,11051319,13005,0,1763918232,12987.821524849998,30.094779840001138,53314.2666984 2025-11-23,17:17:14.000,327,11051315,12565,0,1763918233,12987.632908170002,30.08773071000178,53314.22477568 2025-11-23,17:17:15.000,327,11051351,12605,0,1763918234,12987.464500419992,30.08773071000178,53314.30163400001 2025-11-23,17:17:16.000,327,11051346,13085,0,1763918235,12987.255674809996,30.01723941000091,53314.23176280001 2025-11-23,17:17:17.000,327,11051315,12805,0,1763918236,12987.06032181999,29.96789549999812,53314.30163400001 2025-11-23,17:17:18.000,327,11051274,12685,0,1763918237,12986.932331929995,29.918551590002608,53314.25272416 2025-11-23,17:17:19.000,327,11051307,12725,0,1763918238,12986.86496883,29.81281463999767,53314.29464688 2025-11-23,17:17:20.000,327,11051329,12965,0,1763918239,12986.891914069995,29.721175949998724,53314.25272416 2025-11-23,17:17:21.000,327,11051381,12685,0,1763918240,12987.0468492,29.756421600002795,53314.168878720004 2025-11-23,17:17:22.000,327,11051249,12605,0,1763918241,12987.296092669996,29.756421600002795,53314.189840080006 2025-11-23,17:17:23.000,327,11051378,12965,0,1763918242,12987.686798649993,29.763470730002155,53314.23176280001 2025-11-23,17:17:24.000,327,11051286,12885,0,1763918243,12988.070768319994,29.80576550999831,53314.238749920005 2025-11-23,17:17:25.000,327,11051296,12645,0,1763918244,12988.495155849996,29.80576550999831,53314.38547944 2025-11-23,17:17:26.000,327,11051313,12725,0,1763918245,12988.798289799997,29.685930300001928,53314.455350640004 2025-11-23,17:17:27.000,327,11051323,13125,0,1763918246,12989.087951129994,29.62953725999978,53314.41342792 2025-11-23,17:17:28.000,327,11051280,12805,0,1763918247,12989.30351305,29.551996829999553,53314.5112476 2025-11-23,17:17:29.000,327,11051347,12525,0,1763918248,12989.451711869995,29.509702050003398,53314.60208016 2025-11-23,17:17:30.000,327,11051316,12845,0,1763918249,12989.64706486,29.55904595999891,53314.59509304001 2025-11-23,17:17:31.000,327,11051333,12805,0,1763918250,12989.633592239996,29.67183204000321,53314.692912720006 2025-11-23,17:17:32.000,327,11051284,12965,0,1763918251,12989.606647,29.81281463999767,53314.74880968 2025-11-23,17:17:33.000,327,11051350,12725,0,1763918252,12989.51907496999,30.003141150002193,53314.87457784 2025-11-23,17:17:34.000,327,11051298,12965,0,1763918253,12989.451711869995,30.13707462000457,53314.83265512001 2025-11-23,17:17:35.000,327,11051337,12885,0,1763918254,12989.4045577,30.2005167899988,53314.909513440005 2025-11-23,17:17:36.000,327,11051373,12685,0,1763918255,12989.370876149995,30.214615050004795,53314.97239752001 2025-11-23,17:17:37.000,327,11051365,12605,0,1763918256,12989.41803031999,30.144123750003928,53315.028294480006 2025-11-23,17:17:38.000,327,11051322,12925,0,1763918257,12989.53928389999,29.989042890003475,53314.958423280004 2025-11-23,17:17:39.000,327,11051340,12845,0,1763918258,12989.653801169996,29.84101116000238,53315.007333120004 2025-11-23,17:17:40.000,327,11051336,12805,0,1763918259,12989.822208919992,29.61543900000106,53315.11912704001 2025-11-23,17:17:41.000,327,11051316,12605,0,1763918260,12989.950198810002,29.38986683999974,53315.0352816 2025-11-23,17:17:42.000,327,11051328,13005,0,1763918261,12990.145551799993,29.136098160000984,53315.244895200005 2025-11-23,17:17:43.000,327,11051440,12725,0,1763918262,12990.367850029994,28.99511555999925,53315.314766400006 2025-11-23,17:17:44.000,327,11051345,12885,0,1763918263,12990.54299409,28.959869910002453,53315.39162472 2025-11-23,17:17:45.000,327,11051277,12805,0,1763918264,12990.77876493999,28.875280350002868,53315.45450880001 2025-11-23,17:17:46.000,327,11051268,12765,0,1763918265,12990.994326859996,29.002164689998608,53315.4894444 2025-11-23,17:17:47.000,327,11051333,12925,0,1763918266,12991.162734609992,29.16429467999842,53315.58726408 2025-11-23,17:17:48.000,327,11051336,12805,0,1763918267,12991.337878669998,29.340522930004227,53315.678096640004 2025-11-23,17:17:49.000,327,11051308,12765,0,1763918268,12991.465868559993,29.643635519998497,53315.78290344 2025-11-23,17:17:50.000,327,11051337,12605,0,1763918269,12991.573649519989,29.91150246000325,53315.83880040001 2025-11-23,17:17:51.000,327,11051319,12805,0,1763918270,12991.688166789994,30.13707462000457,53315.817839040006 2025-11-23,17:17:52.000,327,11051377,12845,0,1763918271,12991.748793579995,30.327401130001817,53315.866748880006 2025-11-23,17:17:53.000,327,11051300,12925,0,1763918272,12991.809420369995,30.44018720999884,53316.04142688 2025-11-23,17:17:54.000,327,11051287,12605,0,1763918273,12991.7622662,30.517727639999066,53316.06238824 2025-11-23,17:17:55.000,327,11051368,12805,0,1763918274,12991.63427630999,30.53887503000442,53316.12527232001 2025-11-23,17:17:56.000,327,11051370,13005,0,1763918275,12991.566913209994,30.567071550001856,53316.10431096001 2025-11-23,17:17:57.000,327,11051407,12845,0,1763918276,12991.411978079988,30.581169810000574,53316.16020792 2025-11-23,17:17:58.000,327,11051299,12765,0,1763918277,12991.283988189993,30.44018720999884,53316.153220800006 2025-11-23,17:17:59.000,327,11051313,12805,0,1763918278,12991.108844130002,30.32035200000246,53316.20911776 2025-11-23,17:18:00.000,327,11051300,12845,0,1763918279,12990.967381620001,30.20756591999816,53316.23706624 2025-11-23,17:18:01.000,327,11051281,12805,0,1763918280,12990.82591911,30.07363245000306,53316.33488592 2025-11-23,17:18:02.000,327,11051341,12925,0,1763918281,12990.74508339,29.946748110000044,53316.299950320004 2025-11-23,17:18:03.000,327,11051332,12805,0,1763918282,12990.65751135999,29.8551094200011,53316.26501472 2025-11-23,17:18:04.000,327,11051329,12885,0,1763918283,12990.62382981,29.62953725999978,53316.29296320001 2025-11-23,17:18:05.000,327,11051306,13085,0,1763918284,12990.4823673,29.523800310002116,53316.30693744 2025-11-23,17:18:06.000,327,11051292,12765,0,1763918285,12990.47563098999,29.347572060003586,53316.36283440001 2025-11-23,17:18:07.000,327,11051390,12685,0,1763918286,12990.51604884999,29.241835109998647,53316.320911680006 2025-11-23,17:18:08.000,327,11051361,12805,0,1763918287,12990.569939329995,29.185442070003774,53316.299950320004 2025-11-23,17:18:09.000,327,11051396,12925,0,1763918288,12990.549730399995,29.178392940004414,53316.30693744 2025-11-23,17:18:10.000,327,11051368,12845,0,1763918289,12990.569939329995,29.16429467999842,53316.33488592 2025-11-23,17:18:11.000,327,11051244,13005,0,1763918290,12990.529521469995,29.262982500004,53316.40475712 2025-11-23,17:18:12.000,327,11051255,12805,0,1763918291,12990.630566119995,29.305277280000155,53316.39777 2025-11-23,17:18:13.000,327,11051344,12805,0,1763918292,12990.58341195,29.305277280000155,53316.44667984 2025-11-23,17:18:14.000,327,11051332,12885,0,1763918293,12990.610357189995,29.305277280000155,53316.4327056 2025-11-23,17:18:15.000,327,11051339,12925,0,1763918294,12990.64403874,29.248884239998006,53316.37680864 2025-11-23,17:18:16.000,327,11051321,12725,0,1763918295,12990.71813814999,29.284129890002077,53316.42571848 2025-11-23,17:18:17.000,327,11051391,12965,0,1763918296,12990.80571018,29.17134380999778,53316.467641200004 2025-11-23,17:18:18.000,327,11051268,12925,0,1763918297,12990.852864349996,29.04445947000204,53316.48161544001 2025-11-23,17:18:19.000,327,11051289,12925,0,1763918298,12990.751819699995,28.896427740000945,53316.43969272001 2025-11-23,17:18:20.000,327,11051285,12885,0,1763918299,12990.74508339,28.741346880000492,53316.537512400006 2025-11-23,17:18:21.000,327,11051404,12805,0,1763918300,12990.56320302,28.57921689000068,53316.488602560006 2025-11-23,17:18:22.000,327,11051330,12965,0,1763918301,12990.293750619989,28.311349950003205,53316.53052528001 2025-11-23,17:18:23.000,327,11051241,13085,0,1763918302,12990.044507149993,28.142170830004034,53316.53052528001 2025-11-23,17:18:24.000,327,11051273,13045,0,1763918303,12989.768318440001,27.902500410003995,53316.53052528001 2025-11-23,17:18:25.000,327,11051252,12845,0,1763918304,12989.66727379,27.867254759999923,53316.46065408001 2025-11-23,17:18:26.000,327,11051441,13005,0,1763918305,12989.49886603999,27.789714329999697,53316.55847376001 2025-11-23,17:18:27.000,327,11051346,12925,0,1763918306,12989.41803031999,27.796763459999056,53316.39078288001 2025-11-23,17:18:28.000,327,11051271,12965,0,1763918307,12989.41803031999,27.782665200000338,53316.31392456001 2025-11-23,17:18:29.000,327,11051247,12845,0,1763918308,12989.35740352999,27.82495998000377,53316.320911680006 2025-11-23,17:18:30.000,327,11051443,12765,0,1763918309,12989.310249359994,27.76151781000226,53316.20911776 2025-11-23,17:18:31.000,327,11051353,12925,0,1763918310,12989.209204709994,27.648731729997962,53316.202130640006 2025-11-23,17:18:32.000,327,11051354,12925,0,1763918311,12989.141841609999,27.71217389999947,53316.14623368001 2025-11-23,17:18:33.000,327,11051404,13005,0,1763918312,12989.020588029998,27.59233869000309,53316.12527232001 2025-11-23,17:18:34.000,327,11051303,12925,0,1763918313,12988.953224929988,27.627584339999885,53316.034439760006 2025-11-23,17:18:35.000,327,11051351,12965,0,1763918314,12988.703981459992,27.648731729997962,53316.13924656 2025-11-23,17:18:36.000,327,11051211,12805,0,1763918315,12988.461474299991,27.557093039999017,53316.06937536 2025-11-23,17:18:37.000,327,11051227,12765,0,1763918316,12988.26612131,27.451356090001354,53315.95758144001 2025-11-23,17:18:38.000,327,11051263,12805,0,1763918317,12988.08424094,27.458405220000714,53315.83880040001 2025-11-23,17:18:39.000,327,11051337,12845,0,1763918318,12987.915833189989,27.36676653000177,53315.866748880006 2025-11-23,17:18:40.000,327,11051277,12685,0,1763918319,12987.787843299993,27.169390889997885,53315.76892920001 2025-11-23,17:18:41.000,327,11051330,12725,0,1763918320,12987.626171859993,27.007260899998073,53315.747967840005 2025-11-23,17:18:42.000,327,11051345,13005,0,1763918321,12987.471236730002,26.746443089999957,53315.747967840005 2025-11-23,17:18:43.000,327,11051176,12765,0,1763918322,12987.329774220001,26.697099180004443,53315.60123832001 2025-11-23,17:18:44.000,327,11051398,12885,0,1763918323,12987.302828979991,26.464477890003764,53315.56630272 2025-11-23,17:18:45.000,327,11051284,12965,0,1763918324,12987.275883739996,26.26710224999988,53315.56630272 2025-11-23,17:18:46.000,327,11051190,12805,0,1763918325,12987.356719459996,26.1472670400035,53315.42656032 2025-11-23,17:18:47.000,327,11051397,13045,0,1763918326,12987.403873629992,26.14021791000414,53315.43354744001 2025-11-23,17:18:48.000,327,11051336,12725,0,1763918327,12987.477973039997,26.02743182999984,53315.461495920004 2025-11-23,17:18:49.000,327,11051263,12885,0,1763918328,12987.538599829997,26.006284440001764,53315.39162472 2025-11-23,17:18:50.000,327,11051380,12925,0,1763918329,12987.673326030002,25.928744010001537,53315.32175352 2025-11-23,17:18:51.000,327,11051329,12725,0,1763918330,12987.579017689997,25.86530184000003,53315.32175352 2025-11-23,17:18:52.000,327,11051399,12965,0,1763918331,12987.531863520002,25.886449229998107,53315.293805040004 2025-11-23,17:18:53.000,327,11051350,12805,0,1763918332,12987.451027800002,25.91464575000282,53315.11213992 2025-11-23,17:18:54.000,327,11051268,12845,0,1763918333,12987.275883739996,25.879400099998747,53315.147075520006 2025-11-23,17:18:55.000,327,11051355,13005,0,1763918334,12987.10073967999,25.949891399999615,53315.126114160004 2025-11-23,17:18:56.000,327,11051330,12805,0,1763918335,12986.85823251999,25.935793140000897,53315.11213992 2025-11-23,17:18:57.000,327,11051337,13045,0,1763918336,12986.656143219989,25.928744010001537,53314.958423280004 2025-11-23,17:18:58.000,327,11051373,13125,0,1763918337,12986.319327719997,25.886449229998107,53314.958423280004 2025-11-23,17:18:59.000,327,11051366,12845,0,1763918338,12986.103765799991,25.85120358000131,53314.87457784 2025-11-23,17:19:00.000,327,11051341,13165,0,1763918339,12985.975775909996,25.823007060003874,53314.88156496001 2025-11-23,17:19:01.000,327,11051296,12805,0,1763918340,12985.88146756999,25.717270109998935,53314.83265512001 2025-11-23,17:19:02.000,327,11051334,12765,0,1763918341,12985.874731259995,25.703171850000217,53314.77675816 2025-11-23,17:19:03.000,327,11051347,12885,0,1763918342,12985.86125863999,25.696122720000858,53314.692912720006 2025-11-23,17:19:04.000,327,11051263,13205,0,1763918343,12985.82084077999,25.67497533000278,53314.644002880006 2025-11-23,17:19:05.000,327,11051403,13085,0,1763918344,12985.874731259995,25.85825271000067,53314.66496424001 2025-11-23,17:19:06.000,327,11051374,12805,0,1763918345,12985.94209435999,25.935793140000897,53314.53919608 2025-11-23,17:19:07.000,327,11051422,12805,0,1763918346,12986.097029489996,25.89349836000474,53314.525221840006 2025-11-23,17:19:08.000,327,11051396,13125,0,1763918347,12986.103765799991,25.830056190003233,53314.46932488001 2025-11-23,17:19:09.000,327,11051253,12925,0,1763918348,12986.02966639,25.710220979999576,53314.42041504 2025-11-23,17:19:10.000,327,11051314,12965,0,1763918349,12985.98251221999,25.56923837999784,53314.3715052 2025-11-23,17:19:11.000,327,11051282,12685,0,1763918350,12985.814104469995,25.336617090004438,53314.34355672 2025-11-23,17:19:12.000,327,11051334,12885,0,1763918351,12985.632224099994,25.146290579999913,53314.30163400001 2025-11-23,17:19:13.000,327,11051347,12845,0,1763918352,12985.504234209999,25.019406240004173,53314.29464688 2025-11-23,17:19:14.000,327,11051364,12965,0,1763918353,12985.430134799994,24.970062330001383,53314.24573704 2025-11-23,17:19:15.000,327,11051349,12965,0,1763918354,12985.261727049998,24.836128859999008,53314.21778856 2025-11-23,17:19:16.000,327,11051415,13285,0,1763918355,12985.187627639993,24.744490170000063,53314.168878720004 2025-11-23,17:19:17.000,327,11051334,12845,0,1763918356,12985.254990740003,24.716293650002626,53314.17586584 2025-11-23,17:19:18.000,327,11051362,12885,0,1763918357,12985.315617529988,24.673998869999195,53314.14791736 2025-11-23,17:19:19.000,327,11051317,12885,0,1763918358,12985.457080039989,24.723342780001985,53314.126956 2025-11-23,17:19:20.000,327,11051370,12965,0,1763918359,12985.591806239994,24.843177989998367,53314.16189160001 2025-11-23,17:19:21.000,327,11051362,12965,0,1763918360,12985.80063184999,25.012357110004814,53314.071059040005 2025-11-23,17:19:22.000,327,11051242,13205,0,1763918361,12986.036402699996,25.188585360003344,53314.15490448 2025-11-23,17:19:23.000,327,11051370,12885,0,1763918362,12986.285646169992,25.343666220003797,53314.21778856 2025-11-23,17:19:24.000,327,11051419,12845,0,1763918363,12986.561834879998,25.421206650004024,53314.18285296001 2025-11-23,17:19:25.000,327,11051352,13125,0,1763918364,12986.8447599,25.597434900002554,53314.168878720004 2025-11-23,17:19:26.000,327,11051282,12765,0,1763918365,12987.08053074999,25.68202446000214,53314.2666984 2025-11-23,17:19:27.000,327,11051209,13005,0,1763918366,12987.18831171,25.745466630003648,53314.29464688 2025-11-23,17:19:28.000,327,11051355,13285,0,1763918367,12987.255674809996,25.731368369997654,53314.32259536 2025-11-23,17:19:29.000,327,11051284,12765,0,1763918368,12987.14115753999,25.745466630003648,53314.37849232001 2025-11-23,17:19:30.000,327,11051298,12765,0,1763918369,12987.0468492,25.73841750000429,53314.37849232001 2025-11-23,17:19:31.000,327,11051355,13125,0,1763918370,12986.891914069995,25.67497533000278,53314.406440800005 2025-11-23,17:19:32.000,327,11051295,12805,0,1763918371,12986.710033699994,25.6890735900015,53314.41342792 2025-11-23,17:19:33.000,327,11051302,12925,0,1763918372,12986.615725359989,25.73841750000429,53314.44836352001 2025-11-23,17:19:34.000,327,11051349,12765,0,1763918373,12986.541625949998,25.823007060003874,53314.43438928 2025-11-23,17:19:35.000,327,11051210,13045,0,1763918374,12986.501208089998,25.89349836000474,53314.504260480004 2025-11-23,17:19:36.000,327,11051242,13005,0,1763918375,12986.480999159998,26.02743182999984,53314.504260480004 2025-11-23,17:19:37.000,327,11051257,12765,0,1763918376,12986.588780119993,26.154316170002858,53314.56015744 2025-11-23,17:19:38.000,327,11051338,13045,0,1763918377,12986.642670599998,26.09792313000071,53314.574131680005 2025-11-23,17:19:39.000,327,11051370,12845,0,1763918378,12986.770660489994,26.224807470003725,53314.56714456001 2025-11-23,17:19:40.000,327,11051297,12765,0,1763918379,12986.89865037999,26.196610949999013,53314.60208016 2025-11-23,17:19:41.000,327,11051247,13125,0,1763918380,12987.01990395999,26.175463560000935,53314.5811188 2025-11-23,17:19:42.000,327,11051308,12965,0,1763918381,12987.235465879996,26.08382487000199,53314.65099 2025-11-23,17:19:43.000,327,11051312,13285,0,1763918382,12987.531863520002,26.013333570001123,53314.68592560001 2025-11-23,17:19:44.000,327,11051358,12925,0,1763918383,12987.754161749988,25.935793140000897,53314.73483544001 2025-11-23,17:19:45.000,327,11051290,12765,0,1763918384,12987.97645997999,25.780712280000444,53314.80470664001 2025-11-23,17:19:46.000,327,11051337,13045,0,1763918385,12988.08424094,25.61858229000063,53314.88156496001 2025-11-23,17:19:47.000,327,11051277,12765,0,1763918386,12988.15834034999,25.583336640003836,53314.93047480001 2025-11-23,17:19:48.000,327,11051326,13005,0,1763918387,12988.14486773,25.470550559999538,53314.95143616001 2025-11-23,17:19:49.000,327,11051239,12845,0,1763918388,12988.20549452,25.39301012999931,53315.028294480006 2025-11-23,17:19:50.000,327,11051341,13045,0,1763918389,12988.23917606999,25.49169795000489,53315.04226872 2025-11-23,17:19:51.000,327,11051237,13165,0,1763918390,12988.27959392999,25.555140119999123,53315.06323008 2025-11-23,17:19:52.000,327,11051308,13085,0,1763918391,12988.293066549995,25.646778809998068,53315.14008840001 2025-11-23,17:19:53.000,327,11051264,12925,0,1763918392,12988.34022071999,25.710220979999576,53315.18899824001 2025-11-23,17:19:54.000,327,11051302,13005,0,1763918393,12988.434529059996,25.787761409999803,53315.25188232 2025-11-23,17:19:55.000,327,11051375,13085,0,1763918394,12988.562518949991,25.794810539999162,53315.33572776001 2025-11-23,17:19:56.000,327,11051177,12965,0,1763918395,12988.710717770002,25.724319239998295,53315.363676240006 2025-11-23,17:19:57.000,327,11051317,13045,0,1763918396,12988.953224929988,25.576287510004477,53315.44053456 2025-11-23,17:19:58.000,327,11051320,13005,0,1763918397,12989.23614994999,25.44940317000146,53315.44752168 2025-11-23,17:19:59.000,327,11051320,12845,0,1763918398,12989.471920799995,25.28022405000229,53315.52438000001 2025-11-23,17:20:00.000,327,11051298,12925,0,1763918399,12989.660537479991,25.16038883999863,53315.5942512 2025-11-23,17:20:01.000,327,11051283,12885,0,1763918400,12989.876099399997,24.892521900001157,53315.650148160006 2025-11-23,17:20:02.000,327,11051357,13125,0,1763918401,12990.111870250003,24.716293650002626,53315.67110952001 2025-11-23,17:20:03.000,327,11051295,12965,0,1763918402,12990.287014309994,24.554163660002814,53315.76892920001 2025-11-23,17:20:04.000,327,11051387,12765,0,1763918403,12990.43521312999,24.511868879999383,53315.95758144001 2025-11-23,17:20:05.000,327,11051265,13045,0,1763918404,12990.529521469995,24.45547584000451,53316.06937536 2025-11-23,17:20:06.000,327,11051315,12885,0,1763918405,12990.53625777999,24.540065400004096,53316.04142688 2025-11-23,17:20:07.000,327,11051248,13005,0,1763918406,12990.63730242999,24.58940930999961,53316.12527232001 2025-11-23,17:20:08.000,327,11051215,13005,0,1763918407,12990.630566119995,24.659900610000477,53316.132259440004 2025-11-23,17:20:09.000,327,11051355,12765,0,1763918408,12990.670983979995,24.779735820004134,53316.23706624 2025-11-23,17:20:10.000,327,11051345,12925,0,1763918409,12990.73834707999,24.87137451000308,53316.22309200001 2025-11-23,17:20:11.000,327,11051319,12845,0,1763918410,12990.76529232,24.927767549997952,53316.27200184001 2025-11-23,17:20:12.000,327,11051299,13005,0,1763918411,12990.772028629995,24.955964070002665,53316.34187304001 2025-11-23,17:20:13.000,327,11051265,13045,0,1763918412,12990.70466553,24.913669289999234,53316.37680864 2025-11-23,17:20:14.000,327,11051314,13125,0,1763918413,12990.67772028999,24.913669289999234,53316.4327056 2025-11-23,17:20:15.000,327,11051226,12965,0,1763918414,12990.60362088,24.850227119997726,53316.49558968 2025-11-23,17:20:16.000,327,11051278,13085,0,1763918415,12990.549730399995,24.666949739999836,53316.56546088 2025-11-23,17:20:17.000,327,11051269,13005,0,1763918416,12990.47563098999,24.483672360001947,53316.47462832 2025-11-23,17:20:18.000,327,11051262,13045,0,1763918417,12990.45542205999,24.307444110003416,53316.54449952 2025-11-23,17:20:19.000,327,11051244,13245,0,1763918418,12990.468894679994,24.088921080001455,53316.586422240005 2025-11-23,17:20:20.000,327,11051200,13125,0,1763918419,12990.509312539994,23.94088935000036,53316.56546088 2025-11-23,17:20:21.000,327,11051271,12765,0,1763918420,12990.610357189995,23.849250660001417,53316.69821616001 2025-11-23,17:20:22.000,327,11051250,13005,0,1763918421,12990.73834707999,23.77875936000055,53316.705203280006 2025-11-23,17:20:23.000,327,11051308,13085,0,1763918422,12990.84612804,23.743513710003754,53316.71917752 2025-11-23,17:20:24.000,327,11051281,12885,0,1763918423,12990.994326859996,23.8351524000027,53316.684241920004 2025-11-23,17:20:25.000,327,11051168,13045,0,1763918424,12991.014535789996,23.94088935000036,53316.69122904 2025-11-23,17:20:26.000,327,11051304,13085,0,1763918425,12991.088635200002,23.983184130003792,53316.78904872 2025-11-23,17:20:27.000,327,11051332,13005,0,1763918426,12991.115580439997,24.018429780000588,53316.83795856 2025-11-23,17:20:28.000,327,11051295,13005,0,1763918427,12991.108844130002,24.081871950002096,53316.91481688001 2025-11-23,17:20:29.000,327,11051337,13165,0,1763918428,12990.980854239991,24.18760889999976,53316.872894160006 2025-11-23,17:20:30.000,327,11051280,12765,0,1763918429,12990.71813814999,24.258100200000627,53316.85891992 2025-11-23,17:20:31.000,327,11051377,12965,0,1763918430,12990.54299409,24.251051070001267,53316.89385552001 2025-11-23,17:20:32.000,327,11051315,13085,0,1763918431,12990.334168479989,24.272198459999345,53316.86590704001 2025-11-23,17:20:33.000,327,11051377,12965,0,1763918432,12990.145551799993,24.095970210000814,53316.86590704001 2025-11-23,17:20:34.000,327,11051090,13085,0,1763918433,12990.037770839997,24.074822820002737,53316.83795856 2025-11-23,17:20:35.000,327,11051218,12965,0,1763918434,12989.983880359992,23.94793847999972,53316.85891992 2025-11-23,17:20:36.000,327,11051267,13005,0,1763918435,12989.929989880002,23.849250660001417,53316.84494568001 2025-11-23,17:20:37.000,327,11051372,12965,0,1763918436,12990.031034530002,23.72941544999776,53316.87988128 2025-11-23,17:20:38.000,327,11051236,13045,0,1763918437,12990.004089289992,23.644825889998174,53316.79603584001 2025-11-23,17:20:39.000,327,11051353,13005,0,1763918438,12990.226387519993,23.503843290003715,53316.77507448001 2025-11-23,17:20:40.000,327,11051185,13045,0,1763918439,12990.300486929998,23.468597639999643,53316.89385552001 2025-11-23,17:20:41.000,327,11051304,13125,0,1763918440,12990.334168479989,23.447450250001566,53316.872894160006 2025-11-23,17:20:42.000,327,11051421,13165,0,1763918441,12990.45542205999,23.341713300003903,53316.83097144 2025-11-23,17:20:43.000,327,11051404,12925,0,1763918442,12990.59688456999,23.60253111000202,53316.991675200006 2025-11-23,17:20:44.000,327,11051094,13085,0,1763918443,12990.670983979995,23.616629370000737,53316.91481688001 2025-11-23,17:20:45.000,327,11051305,13125,0,1763918444,12990.61709349999,23.870398049999494,53316.96372672001 2025-11-23,17:20:46.000,327,11051329,13125,0,1763918445,12990.569939329995,24.19465802999912,53316.91481688001 2025-11-23,17:20:47.000,327,11051219,13085,0,1763918446,12990.529521469995,24.35678801999893,53317.04757216 2025-11-23,17:20:48.000,327,11051416,13165,0,1763918447,12990.374586339989,24.511868879999383,53316.87988128 2025-11-23,17:20:49.000,327,11051316,13005,0,1763918448,12990.266805379993,24.652851480001118,53316.94975248 2025-11-23,17:20:50.000,327,11051157,12885,0,1763918449,12990.165760729993,24.75858842999878,53317.019623680004 2025-11-23,17:20:51.000,327,11051218,13165,0,1763918450,12989.956935119997,24.800883210002212,53316.99866232 2025-11-23,17:20:52.000,327,11051312,12965,0,1763918451,12989.923253569992,24.934816680004587,53317.089494880005 2025-11-23,17:20:53.000,327,11051359,13005,0,1763918452,12989.653801169996,24.955964070002665,53317.06853352 2025-11-23,17:20:54.000,327,11051200,13005,0,1763918453,12989.51907496999,24.85727625000436,53316.93577824 2025-11-23,17:20:55.000,327,11051428,13125,0,1763918454,12989.431502939995,24.723342780001985,53316.83097144 2025-11-23,17:20:56.000,327,11051190,13165,0,1763918455,12989.330458289995,24.518918009998742,53317.01263656001 2025-11-23,17:20:57.000,327,11051383,13085,0,1763918456,12989.21594101999,24.37088627999765,53316.92879112 2025-11-23,17:20:58.000,327,11051231,12925,0,1763918457,12989.061005889998,24.22990368000319,53316.85891992 2025-11-23,17:20:59.000,327,11051275,13205,0,1763918458,12988.973433859988,24.103019340000174,53316.86590704001 2025-11-23,17:21:00.000,327,11051304,12925,0,1763918459,12988.858916589998,24.081871950002096,53316.83097144 2025-11-23,17:21:01.000,327,11051258,13405,0,1763918460,12988.629882050001,24.018429780000588,53316.90782976 2025-11-23,17:21:02.000,327,11051187,13285,0,1763918461,12988.434529059996,24.208756289997837,53316.74013888 2025-11-23,17:21:03.000,327,11051154,13285,0,1763918462,12988.34022071999,24.117117599998892,53316.71917752 2025-11-23,17:21:04.000,327,11051349,13005,0,1763918463,12988.09771355999,24.16646151000168,53316.69821616001 2025-11-23,17:21:05.000,327,11051404,13325,0,1763918464,12988.131395109995,24.36383714999829,53316.66328056 2025-11-23,17:21:06.000,327,11051270,13125,0,1763918465,12988.01687783999,24.36383714999829,53316.64930632001 2025-11-23,17:21:07.000,327,11051170,13165,0,1763918466,12988.003405219999,24.40613193000172,53316.66328056 2025-11-23,17:21:08.000,327,11051279,13005,0,1763918467,12987.922569499999,24.511868879999383,53316.50956392001 2025-11-23,17:21:09.000,327,11051117,13005,0,1763918468,12987.936042119989,24.46957410000323,53316.67026768 2025-11-23,17:21:10.000,327,11051147,13005,0,1763918469,12987.949514739994,24.533016270004737,53316.56546088 2025-11-23,17:21:11.000,327,11051304,12965,0,1763918470,12987.875415329989,24.39908280000236,53316.52353816 2025-11-23,17:21:12.000,327,11051284,13045,0,1763918471,12987.754161749988,24.328591500001494,53316.44667984 2025-11-23,17:21:13.000,327,11051194,13125,0,1763918472,12987.612699240002,24.24400194000191,53316.418731360005 2025-11-23,17:21:14.000,327,11051346,13005,0,1763918473,12987.477973039997,24.208756289997837,53316.52353816 2025-11-23,17:21:15.000,327,11051267,13205,0,1763918474,12987.316301599996,24.1805597700004,53316.39777 2025-11-23,17:21:16.000,327,11051240,13045,0,1763918475,12987.06032181999,24.025478909999947,53316.37680864 2025-11-23,17:21:17.000,327,11051357,13045,0,1763918476,12987.00643134,24.046626299998024,53316.46065408001 2025-11-23,17:21:18.000,327,11051314,13205,0,1763918477,12986.81781465999,24.18760889999976,53316.48161544001 2025-11-23,17:21:19.000,327,11051373,13245,0,1763918478,12986.716770009989,24.17351064000104,53316.41174424001 2025-11-23,17:21:20.000,327,11051319,12965,0,1763918479,12986.534889639988,24.300394980004057,53316.31392456001 2025-11-23,17:21:21.000,327,11051310,13205,0,1763918480,12986.400163439997,24.392033670003002,53316.31392456001 2025-11-23,17:21:22.000,327,11051390,13245,0,1763918481,12986.373218200002,24.441377579998516,53316.23007912 2025-11-23,17:21:23.000,327,11051302,13085,0,1763918482,12986.292382480002,24.568261920001532,53316.1881564 2025-11-23,17:21:24.000,327,11051279,13285,0,1763918483,12986.319327719997,24.75858842999878,53316.1182852 2025-11-23,17:21:25.000,327,11051241,13285,0,1763918484,12986.353009270002,24.793834080002853,53316.153220800006 2025-11-23,17:21:26.000,327,11051289,13005,0,1763918485,12986.393427130002,24.87137451000308,53316.12527232001 2025-11-23,17:21:27.000,327,11051285,13285,0,1763918486,12986.447317609993,25.026455370003532,53316.09033672 2025-11-23,17:21:28.000,327,11051433,12885,0,1763918487,12986.494471780003,25.082848409998405,53316.10431096001 2025-11-23,17:21:29.000,327,11051348,13165,0,1763918488,12986.528153329993,25.146290579999913,53316.00649128001 2025-11-23,17:21:30.000,327,11051269,12965,0,1763918489,12986.420372369997,25.26612579000357,53316.04142688 2025-11-23,17:21:31.000,327,11051261,13245,0,1763918490,12986.278909859997,25.294322310001007,53316.013478400004 2025-11-23,17:21:32.000,327,11051296,13005,0,1763918491,12986.090293180001,25.2308801399995,53316.05540112001 2025-11-23,17:21:33.000,327,11051326,13125,0,1763918492,12985.80736816,25.111044930003118,53315.9436072 2025-11-23,17:21:34.000,327,11051270,13245,0,1763918493,12985.57833361999,24.948914940003306,53315.89469736 2025-11-23,17:21:35.000,327,11051309,13165,0,1763918494,12985.369508009993,24.80793234000157,53315.817839040006 2025-11-23,17:21:36.000,327,11051227,13205,0,1763918495,12985.234781810002,24.603507569998328,53315.845787520004 2025-11-23,17:21:37.000,327,11051244,13325,0,1763918496,12985.147209779992,24.37088627999765,53315.85976176001 2025-11-23,17:21:38.000,327,11051333,13045,0,1763918497,12985.025956199992,24.12416672999825,53315.74098072001 2025-11-23,17:21:39.000,327,11051244,13005,0,1763918498,12985.039428819997,23.99023326000315,53315.81085192001 2025-11-23,17:21:40.000,327,11051269,13285,0,1763918499,12984.972065720001,23.856299790000776,53315.78290344 2025-11-23,17:21:41.000,327,11051301,13045,0,1763918500,12985.012483580002,23.898594570004207,53315.76892920001 2025-11-23,17:21:42.000,327,11051278,13125,0,1763918501,12985.120264539997,23.891545440004847,53315.699058000006 2025-11-23,17:21:43.000,327,11051225,13165,0,1763918502,12985.194363950002,23.99023326000315,53315.67110952001 2025-11-23,17:21:44.000,327,11051243,13205,0,1763918503,12985.308881219993,24.074822820002737,53315.7339936 2025-11-23,17:21:45.000,327,11051359,13005,0,1763918504,12985.376244319988,24.22990368000319,53315.747967840005 2025-11-23,17:21:46.000,327,11051311,13245,0,1763918505,12985.382980629998,24.342689760000212,53315.72001936001 2025-11-23,17:21:47.000,327,11051328,13245,0,1763918506,12985.356035389988,24.41318106000108,53315.6641224 2025-11-23,17:21:48.000,327,11051372,13285,0,1763918507,12985.362771699998,24.46252497000387,53315.68508376 2025-11-23,17:21:49.000,327,11051359,13565,0,1763918508,12985.302144909998,24.490721490001306,53315.747967840005 2025-11-23,17:21:50.000,327,11051350,13005,0,1763918509,12985.275199670003,24.504819750000024,53315.67110952001 2025-11-23,17:21:51.000,327,11051288,13165,0,1763918510,12985.275199670003,24.58940930999961,53315.629186800004 2025-11-23,17:21:52.000,327,11051281,12965,0,1763918511,12985.201100259997,24.673998869999195,53315.70604512 2025-11-23,17:21:53.000,327,11051350,13245,0,1763918512,12985.207836569993,24.702195390003908,53315.678096640004 2025-11-23,17:21:54.000,327,11051307,13245,0,1763918513,12985.147209779992,24.673998869999195,53315.5942512 2025-11-23,17:21:55.000,327,11051290,13285,0,1763918514,12985.133737160002,24.610556699997687,53315.678096640004 2025-11-23,17:21:56.000,327,11051273,13405,0,1763918515,12985.180891329997,24.58236018000025,53315.68508376 2025-11-23,17:21:57.000,327,11051325,13005,0,1763918516,12985.221309189998,24.547114530003455,53315.71303224 2025-11-23,17:21:58.000,327,11051253,13045,0,1763918517,12985.174155020002,24.533016270004737,53315.629186800004 2025-11-23,17:21:59.000,327,11051268,13245,0,1763918518,12985.228045499993,24.490721490001306,53315.699058000006 2025-11-23,17:22:00.000,327,11051320,13085,0,1763918519,12985.248254429993,24.561212790002173,53315.61521256 2025-11-23,17:22:01.000,327,11051282,13325,0,1763918520,12985.248254429993,24.547114530003455,53315.629186800004 2025-11-23,17:22:02.000,327,11051314,13005,0,1763918521,12985.322353839998,24.666949739999836,53315.65713528 2025-11-23,17:22:03.000,327,11051327,13325,0,1763918522,12985.403189559998,24.709244520003267,53315.68508376 2025-11-23,17:22:04.000,327,11051297,13205,0,1763918523,12985.430134799994,24.786784950003494,53315.60822544 2025-11-23,17:22:05.000,327,11051354,13285,0,1763918524,12985.450343729994,24.913669289999234,53315.699058000006 2025-11-23,17:22:06.000,327,11051244,13285,0,1763918525,12985.423398489998,24.977111460000742,53315.678096640004 2025-11-23,17:22:07.000,327,11051288,13325,0,1763918526,12985.396453249989,25.04760276000161,53315.72700648 2025-11-23,17:22:08.000,327,11051228,13085,0,1763918527,12985.302144909998,25.075799279999046,53315.68508376 2025-11-23,17:22:09.000,327,11051294,13365,0,1763918528,12985.329090149993,25.082848409998405,53315.65713528 2025-11-23,17:22:10.000,327,11051307,13285,0,1763918529,12985.349299079993,25.03350450000289,53315.69207088001 2025-11-23,17:22:11.000,327,11051347,13605,0,1763918530,12985.457080039989,25.082848409998405,53315.650148160006 2025-11-23,17:22:12.000,327,11051328,13285,0,1763918531,12985.504234209999,25.089897539997764,53315.6641224 2025-11-23,17:22:13.000,327,11051374,13205,0,1763918532,12985.591806239994,25.012357110004814,53315.77591632 2025-11-23,17:22:14.000,327,11051256,13165,0,1763918533,12985.773686609995,24.99120971999946,53315.74098072001 2025-11-23,17:22:15.000,327,11051309,13405,0,1763918534,12985.98251221999,24.86432538000372,53315.76194208 2025-11-23,17:22:16.000,327,11051314,13285,0,1763918535,12986.076820559996,24.913669289999234,53315.83880040001 2025-11-23,17:22:17.000,327,11051268,13365,0,1763918536,12986.251964620002,24.9841605900001,53315.82482616 2025-11-23,17:22:18.000,327,11051401,13125,0,1763918537,12986.339536649997,25.012357110004814,53315.90867160001 2025-11-23,17:22:19.000,327,11051333,13485,0,1763918538,12986.420372369997,24.977111460000742,53315.88072312 2025-11-23,17:22:20.000,327,11051252,13125,0,1763918539,12986.541625949998,24.9841605900001,53315.95059432 2025-11-23,17:22:21.000,327,11051231,13605,0,1763918540,12986.595516429988,24.941865810003947,53315.964568560004 2025-11-23,17:22:22.000,327,11051249,13165,0,1763918541,12986.649406909994,24.892521900001157,53316.083349600005 2025-11-23,17:22:23.000,327,11051287,13005,0,1763918542,12986.77739679999,24.85727625000436,53316.10431096001 2025-11-23,17:22:24.000,327,11051290,13245,0,1763918543,12986.91885930999,24.899571030000516,53316.13924656 2025-11-23,17:22:25.000,327,11051296,13165,0,1763918544,12986.97948609999,24.920718419998593,53316.202130640006 2025-11-23,17:22:26.000,327,11051278,13325,0,1763918545,12987.04011288999,25.068750149999687,53316.20911776 2025-11-23,17:22:27.000,327,11051229,13285,0,1763918546,12987.18157539999,25.068750149999687,53316.29296320001 2025-11-23,17:22:28.000,327,11051288,13285,0,1763918547,12987.262411119991,25.252027530004852,53316.348860160004 2025-11-23,17:22:29.000,327,11051269,13445,0,1763918548,12987.370192080001,25.378911870000593,53316.35584728 2025-11-23,17:22:30.000,327,11051303,13085,0,1763918549,12987.504918279992,25.46350143000018,53316.42571848 2025-11-23,17:22:31.000,327,11051370,13205,0,1763918550,12987.727216509993,25.51284534000297,53316.56546088 2025-11-23,17:22:32.000,327,11051205,13285,0,1763918551,12987.922569499999,25.435304910002742,53316.50956392001 2025-11-23,17:22:33.000,327,11051247,13245,0,1763918552,12988.06403201,25.364813610001875,53316.57943512001 2025-11-23,17:22:34.000,327,11051396,13365,0,1763918553,12988.30653917,25.301371440000366,53316.66328056 2025-11-23,17:22:35.000,327,11051218,13285,0,1763918554,12988.333484409995,25.21678188000078,53316.77507448001 2025-11-23,17:22:36.000,327,11051252,13325,0,1763918555,12988.542310019991,25.03350450000289,53316.83795856 2025-11-23,17:22:37.000,327,11051190,13565,0,1763918556,12988.609673120001,25.026455370003532,53316.89385552001 2025-11-23,17:22:38.000,327,11051357,13485,0,1763918557,12988.650090980002,25.181536230003985,53316.872894160006 2025-11-23,17:22:39.000,327,11051312,13365,0,1763918558,12988.805026109992,25.139241450000554,53317.096482 2025-11-23,17:22:40.000,327,11051270,13365,0,1763918559,12988.892598140003,25.04055363000225,53317.03359792001 2025-11-23,17:22:41.000,327,11051200,13285,0,1763918560,12989.000379099998,25.03350450000289,53317.138404720004 2025-11-23,17:22:42.000,327,11051228,13245,0,1763918561,12989.047533269993,25.0969466700044,53317.138404720004 2025-11-23,17:22:43.000,327,11051295,13445,0,1763918562,12989.182259469999,25.03350450000289,53317.17334032 2025-11-23,17:22:44.000,327,11051364,13485,0,1763918563,12989.31698566999,25.019406240004173,53317.27116 2025-11-23,17:22:45.000,327,11051293,13165,0,1763918564,12989.57970175999,24.850227119997726,53317.375966800006 2025-11-23,17:22:46.000,327,11051244,13445,0,1763918565,12989.68748272,24.82203060000029,53317.355005440004 2025-11-23,17:22:47.000,327,11051338,13245,0,1763918566,12989.869363090002,24.666949739999836,53317.4807736 2025-11-23,17:22:48.000,327,11051347,13445,0,1763918567,12989.889572020002,24.568261920001532,53317.5506448 2025-11-23,17:22:49.000,327,11051267,13325,0,1763918568,12989.909780950002,24.434328449999157,53317.56461904001 2025-11-23,17:22:50.000,327,11051349,13205,0,1763918569,12989.977144049997,24.46957410000323,53317.65545160001 2025-11-23,17:22:51.000,327,11051227,13365,0,1763918570,12989.950198810002,24.342689760000212,53317.73929704 2025-11-23,17:22:52.000,327,11051397,13405,0,1763918571,12989.936726189997,24.41318106000108,53317.74628416 2025-11-23,17:22:53.000,327,11051279,13605,0,1763918572,12989.835681539997,24.335640630000853,53317.81615536 2025-11-23,17:22:54.000,327,11051282,13445,0,1763918573,12989.795263679996,24.384984540003643,53317.87205232001 2025-11-23,17:22:55.000,327,11051302,13245,0,1763918574,12989.828945230001,24.34973888999957,53317.87205232001 2025-11-23,17:22:56.000,327,11051238,13325,0,1763918575,12989.882835709992,24.321542370002135,53317.9349364 2025-11-23,17:22:57.000,327,11051348,13445,0,1763918576,12989.956935119997,24.293345850004698,53317.95589776 2025-11-23,17:22:58.000,327,11051282,13365,0,1763918577,12990.098397629998,24.159412380002323,53318.01878184001 2025-11-23,17:22:59.000,327,11051290,13405,0,1763918578,12990.347641099994,24.117117599998892,53318.05371744 2025-11-23,17:23:00.000,327,11051357,13285,0,1763918579,12990.58341195,24.074822820002737,53318.08865304001 2025-11-23,17:23:01.000,327,11051345,13365,0,1763918580,12990.873073279996,24.067773690003378,53318.20743408001 2025-11-23,17:23:02.000,327,11051387,13445,0,1763918581,12991.149261990002,23.99728239000251,53318.28429240001 2025-11-23,17:23:03.000,327,11051375,13445,0,1763918582,12991.438923319998,23.905643700003566,53318.361150720004 2025-11-23,17:23:04.000,327,11051259,13205,0,1763918583,12991.620803689999,23.891545440004847,53318.46595752 2025-11-23,17:23:05.000,327,11051305,13405,0,1763918584,12991.748793579995,23.891545440004847,53318.51486736 2025-11-23,17:23:06.000,327,11051314,13685,0,1763918585,12991.89699239999,23.912692830002925,53318.54281584001 2025-11-23,17:23:07.000,327,11051298,13165,0,1763918586,12991.89699239999,23.96203673999844,53318.60569992 2025-11-23,17:23:08.000,327,11051413,13245,0,1763918587,12991.829629299995,24.05367543000466,53318.66858400001 2025-11-23,17:23:09.000,327,11051354,13325,0,1763918588,12991.71511202999,24.081871950002096,53318.73845520001 2025-11-23,17:23:10.000,327,11051315,13245,0,1763918589,12991.593858449989,24.138264990004245,53318.75941656001 2025-11-23,17:23:11.000,327,11051345,13645,0,1763918590,12991.459132249998,24.103019340000174,53318.80832640001 2025-11-23,17:23:12.000,327,11051341,13445,0,1763918591,12991.277251879997,24.131215860004886,53318.83627488001 2025-11-23,17:23:13.000,327,11051296,13405,0,1763918592,12991.155998299997,24.032528039999306,53318.815313520005 2025-11-23,17:23:14.000,327,11051329,13685,0,1763918593,12990.987590550001,23.919741960002284,53318.85723624001 2025-11-23,17:23:15.000,327,11051306,13765,0,1763918594,12990.893282209996,23.7223663199984,53318.92012032 2025-11-23,17:23:16.000,327,11051338,13485,0,1763918595,12990.80571018,23.454499380000925,53318.9131332 2025-11-23,17:23:17.000,327,11051261,13405,0,1763918596,12990.75855600999,23.14433766000002,53318.97601728001 2025-11-23,17:23:18.000,327,11051269,13605,0,1763918597,12990.792237559996,22.876470720002544,53318.983004400005 2025-11-23,17:23:19.000,327,11051308,13525,0,1763918598,12990.86633697,22.531063350004843,53318.983004400005 2025-11-23,17:23:20.000,327,11051302,13365,0,1763918599,12990.926963760001,22.31958945000224,53319.00396576001 2025-11-23,17:23:21.000,327,11051283,13325,0,1763918600,12991.048217340001,22.065820770003484,53319.02492712001 2025-11-23,17:23:22.000,327,11051279,13565,0,1763918601,12991.236834019997,21.882543389998318,53319.09479832001 2025-11-23,17:23:23.000,327,11051322,13565,0,1763918602,12991.405241769993,21.762708180001937,53319.0878112 2025-11-23,17:23:24.000,327,11051317,13525,0,1763918603,12991.513022729989,21.833199480002804,53319.13672104 2025-11-23,17:23:25.000,327,11051267,13605,0,1763918604,12991.641012619999,21.97418208000454,53319.13672104 2025-11-23,17:23:36.000,327,11051277,13605,0,1763918615,12990.52278516,21.51598863000254,53319.367296000004 2025-11-23,17:23:37.000,327,11051338,13445,0,1763918616,12990.421740509999,21.135335610000766,53319.30441192 2025-11-23,17:23:38.000,327,11051284,13805,0,1763918617,12990.408267889994,20.83222301999922,53319.39524448 2025-11-23,17:23:39.000,327,11051326,13725,0,1763918618,12990.489103609994,20.663043900000048,53319.36030888001 2025-11-23,17:23:40.000,327,11051273,13525,0,1763918619,12990.60362088,20.529110429997672,53319.30441192 2025-11-23,17:23:41.000,327,11051331,13525,0,1763918620,12990.751819699995,20.63484738000261,53319.35332176 2025-11-23,17:23:42.000,327,11051353,13525,0,1763918621,12990.86633697,20.613699990004534,53319.33236040001 2025-11-23,17:23:43.000,327,11051282,13405,0,1763918622,12990.90675483,20.796977370002423,53319.4022316 2025-11-23,17:23:44.000,327,11051249,13525,0,1763918623,12990.893282209996,20.959107360002236,53319.35332176 2025-11-23,17:23:45.000,327,11051321,13605,0,1763918624,12990.873073279996,21.10008996000397,53319.33934752001 2025-11-23,17:23:46.000,327,11051277,13565,0,1763918625,12990.711401839995,21.24107255999843,53319.34633464 2025-11-23,17:23:47.000,327,11051349,13565,0,1763918626,12990.55646670999,21.2763182100025,53319.318386160005 2025-11-23,17:23:48.000,327,11051376,13645,0,1763918627,12990.327432169994,21.311563859999296,53319.33236040001 2025-11-23,17:23:49.000,327,11051289,13565,0,1763918628,12990.111870250003,21.212876040000992,53319.39524448 2025-11-23,17:23:50.000,327,11051343,13725,0,1763918629,12989.916517259997,21.128286480001407,53319.32537328 2025-11-23,17:23:51.000,327,11051308,13805,0,1763918630,12989.761582129991,20.902714320000086,53319.318386160005 2025-11-23,17:23:52.000,327,11051271,13765,0,1763918631,12989.606647,20.684191289998125,53319.318386160005 2025-11-23,17:23:53.000,327,11051307,13565,0,1763918632,12989.53928389999,20.437471739998728,53319.2974248 2025-11-23,17:23:54.000,327,11051293,13725,0,1763918633,12989.52581128,20.19075218999933,53319.28345056 2025-11-23,17:23:55.000,327,11051321,13565,0,1763918634,12989.512338659995,20.028622199999518,53319.24851496 2025-11-23,17:23:56.000,327,11051288,13605,0,1763918635,12989.57970175999,19.887639599997783,53319.269476320005 2025-11-23,17:23:57.000,327,11051316,13525,0,1763918636,12989.680746409991,19.83829569000227,53319.23454072 2025-11-23,17:23:58.000,327,11051312,13485,0,1763918637,12989.822208919992,19.894688730004418,53319.269476320005 2025-11-23,17:23:59.000,327,11051317,13525,0,1763918638,12989.801999989992,19.979278290004004,53319.269476320005 2025-11-23,17:24:00.000,327,11051330,13685,0,1763918639,12989.849154160001,19.993376550002722,53319.269476320005 2025-11-23,17:24:01.000,327,11051346,13405,0,1763918640,12989.795263679996,20.077966110002308,53319.25550208 2025-11-23,17:24:02.000,327,11051292,13805,0,1763918641,12989.768318440001,20.148457410003175,53319.27646344 2025-11-23,17:24:03.000,327,11051337,13765,0,1763918642,12989.653801169996,20.261243490000197,53319.26248920001 2025-11-23,17:24:04.000,327,11051318,13605,0,1763918643,12989.51907496999,20.395176960002573,53319.24851496 2025-11-23,17:24:05.000,327,11051336,13725,0,1763918644,12989.391085079995,20.486815650001517,53319.23454072 2025-11-23,17:24:06.000,327,11051343,13685,0,1763918645,12989.290040429994,20.613699990004534,53319.24851496 2025-11-23,17:24:07.000,327,11051313,13565,0,1763918646,12989.202468399999,20.69828955000412,53319.199605120004 2025-11-23,17:24:08.000,327,11051309,13645,0,1763918647,12989.040796959998,20.65599477000069,53319.2275536 2025-11-23,17:24:09.000,327,11051274,13565,0,1763918648,12988.892598140003,20.69828955000412,53319.24851496 2025-11-23,17:24:10.000,327,11051316,13605,0,1763918649,12988.778080869997,20.58550346999982,53319.17165664001 2025-11-23,17:24:11.000,327,11051336,13605,0,1763918650,12988.609673120001,20.507963039999595,53319.17165664001 2025-11-23,17:24:12.000,327,11051316,13685,0,1763918651,12988.508628470001,20.40927522000129,53319.14370816001 2025-11-23,17:24:13.000,327,11051304,13765,0,1763918652,12988.36042964999,20.268292619999556,53319.14370816001 2025-11-23,17:24:14.000,327,11051301,13925,0,1763918653,12988.29980285999,20.2259978400034,53319.101785440005 2025-11-23,17:24:15.000,327,11051359,13525,0,1763918654,12988.25938499999,20.162555670001893,53319.11575968 2025-11-23,17:24:16.000,327,11051348,13725,0,1763918655,12988.192021899995,20.17665393000061,53319.11575968 2025-11-23,17:24:17.000,327,11051331,13845,0,1763918656,12988.252648689995,20.24714523000148,53319.0878112 2025-11-23,17:24:18.000,327,11051320,13925,0,1763918657,12988.22570345,20.275341749998915,53319.0878112 2025-11-23,17:24:19.000,327,11051312,13685,0,1763918658,12988.192021899995,20.395176960002573,53319.00396576001 2025-11-23,17:24:20.000,327,11051332,13925,0,1763918659,12988.17854927999,20.444520869998087,53318.99697864001 2025-11-23,17:24:21.000,327,11051350,13765,0,1763918660,12988.090977249994,20.557306950002385,53318.97601728001 2025-11-23,17:24:22.000,327,11051358,13685,0,1763918661,12988.023614149999,20.59255259999918,53318.98999152 2025-11-23,17:24:23.000,327,11051339,13765,0,1763918662,12987.962987359999,20.64189651000197,53318.97601728001 2025-11-23,17:24:24.000,327,11051320,13565,0,1763918663,12987.834997469989,20.670093029999407,53318.97601728001 2025-11-23,17:24:25.000,327,11051374,13485,0,1763918664,12987.727216509993,20.70533868000348,53318.96204304 2025-11-23,17:24:26.000,327,11051356,13685,0,1763918665,12987.592490310002,20.76878084999771,53318.9131332 2025-11-23,17:24:27.000,327,11051305,13405,0,1763918666,12987.545336139992,20.82517388999986,53318.89915896 2025-11-23,17:24:28.000,327,11051344,13685,0,1763918667,12987.464500419992,20.902714320000086,53318.89915896 2025-11-23,17:24:29.000,327,11051297,13405,0,1763918668,12987.363455769992,20.99435300999903,53318.843262 2025-11-23,17:24:30.000,327,11051361,13685,0,1763918669,12987.316301599996,21.0648443099999,53318.82928776001 2025-11-23,17:24:31.000,327,11051315,13965,0,1763918670,12987.22872957,21.04369692000182,53318.83627488001 2025-11-23,17:24:32.000,327,11051341,13805,0,1763918671,12987.174839089996,21.078942569998617,53318.83627488001 2025-11-23,17:24:33.000,327,11051342,13525,0,1763918672,12987.154630159996,21.135335610000766,53318.82928776001 2025-11-23,17:24:34.000,327,11051359,13765,0,1763918673,12987.154630159996,21.10008996000397,53318.78037792 2025-11-23,17:24:35.000,327,11051301,13645,0,1763918674,12987.12768492,21.156482999998843,53318.75941656001 2025-11-23,17:24:36.000,327,11051326,13605,0,1763918675,12987.12094860999,21.205826910001633,53318.73845520001 2025-11-23,17:24:37.000,327,11051368,13965,0,1763918676,12987.20852064,21.191728650002915,53318.78037792 2025-11-23,17:24:38.000,327,11051351,13725,0,1763918677,12987.275883739996,21.262219950003782,53318.73845520001 2025-11-23,17:24:39.000,327,11051373,13725,0,1763918678,12987.282620049991,21.367956900001445,53318.75941656001 2025-11-23,17:24:40.000,327,11051343,13845,0,1763918679,12987.201784329991,21.367956900001445,53318.7035196 2025-11-23,17:24:41.000,327,11051340,13925,0,1763918680,12987.221993259991,21.410251680004876,53318.68954536001 2025-11-23,17:24:42.000,327,11051339,13645,0,1763918681,12987.215256949996,21.417300810004235,53318.72448096 2025-11-23,17:24:43.000,327,11051359,13925,0,1763918682,12987.221993259991,21.480742979998467,53318.72448096 2025-11-23,17:24:44.000,327,11051328,13965,0,1763918683,12987.275883739996,21.558283409998694,53318.7035196 2025-11-23,17:24:45.000,327,11051334,13765,0,1763918684,12987.296092669996,21.607627320001484,53318.66159688001 2025-11-23,17:24:46.000,327,11051332,13845,0,1763918685,12987.383664699992,21.69221688000107,53318.696532480004 2025-11-23,17:24:47.000,327,11051317,13925,0,1763918686,12987.370192080001,21.90369078000367,53318.647622640005 2025-11-23,17:24:48.000,327,11051401,13685,0,1763918687,12987.349983150001,22.14336120000371,53318.68255824 2025-11-23,17:24:49.000,327,11051352,13765,0,1763918688,12987.255674809996,22.411228140001185,53318.68255824 2025-11-23,17:24:50.000,327,11051358,13685,0,1763918689,12987.18157539999,22.55925987000228,53318.66159688001 2025-11-23,17:24:51.000,327,11051349,13845,0,1763918690,12987.094003369995,22.714340730002732,53318.68255824 2025-11-23,17:24:52.000,327,11051333,13565,0,1763918691,12986.952540859995,22.862372460003826,53318.66858400001 2025-11-23,17:24:53.000,327,11051309,13845,0,1763918692,12986.8447599,22.996305929998925,53318.65460976 2025-11-23,17:24:54.000,327,11051310,13725,0,1763918693,12986.736978939989,23.094993750004505,53318.64063552001 2025-11-23,17:24:55.000,327,11051306,13765,0,1763918694,12986.602252739998,23.13728853000066,53318.66858400001 2025-11-23,17:24:56.000,327,11051363,13765,0,1763918695,12986.548362259993,23.116141140002583,53318.66159688001 2025-11-23,17:24:57.000,327,11051302,13965,0,1763918696,12986.507944399993,23.024502450003638,53318.64063552001 2025-11-23,17:24:58.000,327,11051333,13725,0,1763918697,12986.528153329993,22.939912890004052,53318.65460976 2025-11-23,17:24:59.000,327,11051281,13645,0,1763918698,12986.629197979993,22.813028550001036,53318.65460976 2025-11-23,17:25:00.000,327,11051352,13765,0,1763918699,12986.86496883,22.72138986000209,53318.59172568001 2025-11-23,17:25:01.000,327,11051339,13885,0,1763918700,12987.06705813,22.657947690000583,53318.647622640005 2025-11-23,17:25:02.000,327,11051339,13965,0,1763918701,12987.302828979991,22.643849430001865,53318.647622640005 2025-11-23,17:25:03.000,327,11051372,13965,0,1763918702,12987.464500419992,22.74253725000017,53318.65460976 2025-11-23,17:25:04.000,327,11051348,13965,0,1763918703,12987.653117100002,22.834175939999113,53318.65460976 2025-11-23,17:25:05.000,327,11051348,13845,0,1763918704,12987.767634369993,22.883519850001903,53318.6336484 2025-11-23,17:25:06.000,327,11051339,14085,0,1763918705,12987.882151639998,23.01745332000428,53318.68255824 2025-11-23,17:25:07.000,327,11051346,13565,0,1763918706,12987.875415329989,23.08794461999787,53318.66858400001 2025-11-23,17:25:08.000,327,11051365,13965,0,1763918707,12987.834997469989,23.15138678999938,53318.71050672001 2025-11-23,17:25:09.000,327,11051310,14005,0,1763918708,12987.747425439993,23.228927219999605,53318.71050672001 2025-11-23,17:25:10.000,327,11051330,14085,0,1763918709,12987.673326030002,23.271222000003036,53318.7035196 2025-11-23,17:25:11.000,327,11051347,14005,0,1763918710,12987.585753999992,23.3769589500007,53318.73845520001 2025-11-23,17:25:12.000,327,11051331,13925,0,1763918711,12987.444291489992,23.36990982000134,53318.72448096 2025-11-23,17:25:13.000,327,11051363,13885,0,1763918712,12987.336510529996,23.292369390001113,53318.75242944 2025-11-23,17:25:14.000,327,11051387,13885,0,1763918713,12987.20852064,23.19368157000281,53318.75941656001 2025-11-23,17:25:15.000,327,11051357,13805,0,1763918714,12987.235465879996,23.15138678999938,53318.717493840006 2025-11-23,17:25:16.000,327,11051350,14005,0,1763918715,12987.201784329991,23.01745332000428,53318.73146808 2025-11-23,17:25:17.000,327,11051382,13885,0,1763918716,12987.242202189991,22.89761811000062,53318.696532480004 2025-11-23,17:25:18.000,327,11051331,14085,0,1763918717,12987.329774220001,22.798930290002318,53318.78037792 2025-11-23,17:25:19.000,327,11051356,14045,0,1763918718,12987.498181969997,22.749586379999528,53318.71050672001 2025-11-23,17:25:20.000,327,11051332,13845,0,1763918719,12987.686798649993,22.700242470004014,53318.766403680005 2025-11-23,17:25:21.000,327,11051359,14045,0,1763918720,12987.855206399989,22.657947690000583,53318.766403680005 2025-11-23,17:25:22.000,327,11051335,13965,0,1763918721,12988.030350459994,22.650898560001224,53318.75242944 2025-11-23,17:25:23.000,327,11051381,13885,0,1763918722,12988.151604039995,22.629751170003146,53318.80133928 2025-11-23,17:25:24.000,327,11051348,13965,0,1763918723,12988.232439759995,22.664996819999942,53318.85024912 2025-11-23,17:25:25.000,327,11051349,14005,0,1763918724,12988.29980285999,22.664996819999942,53318.80133928 2025-11-23,17:25:26.000,327,11051362,13845,0,1763918725,12988.28633024,22.714340730002732,53318.79435216 2025-11-23,17:25:27.000,327,11051339,14045,0,1763918726,12988.26612131,22.650898560001224,53318.864223360004 2025-11-23,17:25:28.000,327,11051348,13885,0,1763918727,12988.131395109995,22.636800300002506,53318.85024912 2025-11-23,17:25:29.000,327,11051347,14125,0,1763918728,12988.003405219999,22.601554649998434,53318.843262 2025-11-23,17:25:30.000,327,11051342,13885,0,1763918729,12987.841733779998,22.524014219998207,53318.82230064 2025-11-23,17:25:31.000,327,11051363,14085,0,1763918730,12987.801315919998,22.453522920004616,53318.87121048 2025-11-23,17:25:32.000,327,11051348,14085,0,1763918731,12987.693534960003,22.37598249000439,53318.85024912 2025-11-23,17:25:33.000,327,11051325,14085,0,1763918732,12987.605962929993,22.28434379999817,53318.843262 2025-11-23,17:25:34.000,327,11051369,14205,0,1763918733,12987.511654590002,22.13631207000435,53318.79435216 2025-11-23,17:25:35.000,327,11051362,14285,0,1763918734,12987.457764109997,21.945985559999826,53318.82230064 2025-11-23,17:25:36.000,327,11051351,14205,0,1763918735,12987.477973039997,21.769757310001296,53318.864223360004 2025-11-23,17:25:37.000,327,11051356,14045,0,1763918736,12987.417346249997,21.551234279999335,53318.80832640001 2025-11-23,17:25:38.000,327,11051375,14165,0,1763918737,12987.336510529996,21.389104289999523,53318.78037792 2025-11-23,17:25:39.000,327,11051314,14045,0,1763918738,12987.282620049991,21.255170820004423,53318.74544232 2025-11-23,17:25:40.000,327,11051373,14165,0,1763918739,12987.282620049991,21.142384740000125,53318.72448096 2025-11-23,17:25:41.000,327,11051321,14405,0,1763918740,12987.296092669996,21.071893439999258,53318.72448096 2025-11-23,17:25:42.000,327,11051348,14165,0,1763918741,12987.316301599996,21.00140213999839,53318.7733908 2025-11-23,17:25:43.000,327,11051351,14245,0,1763918742,12987.376928389996,20.937959970004158,53318.73146808 2025-11-23,17:25:44.000,327,11051345,14285,0,1763918743,12987.336510529996,20.952058230002876,53318.7035196 2025-11-23,17:25:45.000,327,11051404,14125,0,1763918744,12987.309565290001,20.99435300999903,53318.66858400001 2025-11-23,17:25:46.000,327,11051335,14005,0,1763918745,12987.316301599996,21.085991699997976,53318.647622640005 2025-11-23,17:25:47.000,327,11051346,14245,0,1763918746,12987.275883739996,21.149433869999484,53318.59172568001 2025-11-23,17:25:48.000,327,11051344,14325,0,1763918747,12987.221993259991,21.2763182100025,53318.598712800005 2025-11-23,17:25:49.000,327,11051378,14125,0,1763918748,12987.154630159996,21.33976038000401,53318.57775144 2025-11-23,17:25:50.000,327,11051381,14125,0,1763918749,12987.094003369995,21.325662119998015,53318.48691888 2025-11-23,17:25:51.000,327,11051284,14125,0,1763918750,12986.972749789995,21.311563859999296,53318.52185448001 2025-11-23,17:25:52.000,327,11051320,14565,0,1763918751,12986.82455097,21.22697429999971,53318.50089312001 2025-11-23,17:25:53.000,327,11051359,14125,0,1763918752,12986.622461669998,21.0648443099999,53318.48691888 2025-11-23,17:25:54.000,327,11051321,14205,0,1763918753,12986.420372369997,20.846321279997937,53318.52185448001 2025-11-23,17:25:55.000,327,11051354,13965,0,1763918754,12986.225019379992,20.59960172999854,53318.45198328001 2025-11-23,17:25:56.000,327,11051340,14125,0,1763918755,12986.137447349996,20.29648914000427,53318.45198328001 2025-11-23,17:25:57.000,327,11051373,14045,0,1763918756,12986.070084250001,19.908786990003136,53318.42403480001 2025-11-23,17:25:58.000,327,11051326,14125,0,1763918757,12986.070084250001,19.690263960001175,53318.40307344001 2025-11-23,17:25:59.000,327,11051383,14005,0,1763918758,12986.238491999997,19.457642670000496,53318.34717648 2025-11-23,17:26:00.000,327,11051352,14045,0,1763918759,12986.406899749993,19.394200499998988,53318.333202240006 2025-11-23,17:26:01.000,327,11051352,14125,0,1763918760,12986.575307499988,19.43649528000242,53318.319228 2025-11-23,17:26:02.000,327,11051395,14165,0,1763918761,12986.75718786999,19.577477880004153,53318.333202240006 2025-11-23,17:26:03.000,327,11051342,14245,0,1763918762,12986.83802358999,19.704362219999894,53318.319228 2025-11-23,17:26:04.000,327,11051305,14005,0,1763918763,12986.790869419994,19.95108176999929,53318.32621512001 2025-11-23,17:26:05.000,327,11051356,14165,0,1763918764,12986.736978939989,20.169604800001252,53318.34717648 2025-11-23,17:26:06.000,327,11051354,14085,0,1763918765,12986.548362259993,20.303538270003628,53318.263331040005 2025-11-23,17:26:07.000,327,11051425,14205,0,1763918766,12986.326064029992,20.3599313099985,53318.27730528 2025-11-23,17:26:08.000,327,11051371,14125,0,1763918767,12986.043139009991,20.402226090001932,53318.214421200006 2025-11-23,17:26:09.000,327,11051341,14045,0,1763918768,12985.74674137,20.402226090001932,53318.20044696 2025-11-23,17:26:10.000,327,11051389,14245,0,1763918769,12985.430134799994,20.317636530002346,53318.20743408001 2025-11-23,17:26:11.000,327,11051328,14245,0,1763918770,12985.127000849992,20.218948710004042,53318.11660152001 2025-11-23,17:26:12.000,327,11051340,13965,0,1763918771,12984.783449039991,20.00747481000144,53318.03974320001 2025-11-23,17:26:13.000,327,11051309,13965,0,1763918772,12984.534205569995,19.718460479998612,53318.03974320001 2025-11-23,17:26:14.000,327,11051346,14085,0,1763918773,12984.278225789989,19.38715136999963,53317.98384624 2025-11-23,17:26:15.000,327,11051361,14045,0,1763918774,12984.190653759993,19.041744000001927,53317.976859120005 2025-11-23,17:26:16.000,327,11051349,14085,0,1763918775,12984.190653759993,18.79502445000253,53317.87205232001 2025-11-23,17:26:17.000,327,11051365,14205,0,1763918776,12984.190653759993,18.56240316000185,53317.83711672 2025-11-23,17:26:18.000,327,11051326,14045,0,1763918777,12984.278225789989,18.428469689999474,53317.80218112001 2025-11-23,17:26:19.000,327,11051337,14205,0,1763918778,12984.33885257999,18.315683610002452,53317.809168240005 2025-11-23,17:26:20.000,327,11051368,14245,0,1763918779,12984.37927043999,18.27338882999902,53317.75327128001 2025-11-23,17:26:21.000,327,11051359,14125,0,1763918780,12984.44663354,18.32273274000181,53317.76724552 2025-11-23,17:26:22.000,327,11051337,14285,0,1763918781,12984.513996639995,18.449617080004828,53317.760258400005 2025-11-23,17:26:23.000,327,11051324,14205,0,1763918782,12984.534205569995,18.55535403000249,53317.73929704 2025-11-23,17:26:24.000,327,11051360,14165,0,1763918783,12984.56788712,18.78797532000317,53317.75327128001 2025-11-23,17:26:25.000,327,11051362,14085,0,1763918784,12984.58135973999,19.041744000001927,53317.73929704 2025-11-23,17:26:26.000,327,11051326,14125,0,1763918785,12984.54094187999,19.295512680000684,53317.70436144001 2025-11-23,17:26:27.000,327,11051318,14045,0,1763918786,12984.534205569995,19.5563304899988,53317.65545160001 2025-11-23,17:26:28.000,327,11051355,14445,0,1763918787,12984.4870514,19.697313090000534,53317.66942584 2025-11-23,17:26:29.000,327,11051333,14365,0,1763918788,12984.473578779995,19.852393950000987,53317.662438720006 2025-11-23,17:26:30.000,327,11051308,14165,0,1763918789,12984.41968829999,19.901737860003777,53317.690387200004 2025-11-23,17:26:31.000,327,11051285,14205,0,1763918790,12984.352325199994,19.993376550002722,53317.65545160001 2025-11-23,17:26:32.000,327,11051361,14125,0,1763918791,12984.237807929989,20.05681872000423,53317.620516 2025-11-23,17:26:33.000,327,11051336,14325,0,1763918792,12984.123290659998,20.07091698000295,53317.641477360005 2025-11-23,17:26:34.000,327,11051359,14045,0,1763918793,12984.015509700002,20.06386785000359,53317.61352888001 2025-11-23,17:26:35.000,327,11051368,14245,0,1763918794,12983.894256120002,19.993376550002722,53317.64846448 2025-11-23,17:26:36.000,327,11051347,14005,0,1763918795,12983.752793610001,19.859443080000347,53317.63449024001 2025-11-23,17:26:37.000,327,11051388,14245,0,1763918796,12983.665221579991,19.739607870003965,53317.56461904001 2025-11-23,17:26:38.000,327,11051352,14125,0,1763918797,12983.537231689996,19.619772660000308,53317.56461904001 2025-11-23,17:26:39.000,327,11051299,14085,0,1763918798,12983.54396799999,19.464691799999855,53317.55763192 2025-11-23,17:26:40.000,327,11051339,14245,0,1763918799,12983.48334120999,19.37305311000091,53317.55763192 2025-11-23,17:26:41.000,327,11051367,14005,0,1763918800,12983.597858479996,19.330758330004755,53317.543657680006 2025-11-23,17:26:42.000,327,11051319,14045,0,1763918801,12983.678694199996,19.330758330004755,53317.59955464 2025-11-23,17:26:43.000,327,11051353,14125,0,1763918802,12983.826893019992,19.351905720002833,53317.56461904001 2025-11-23,17:26:44.000,327,11051325,14085,0,1763918803,12983.981828149997,19.478790059998573,53317.57859328 2025-11-23,17:26:45.000,327,11051338,14405,0,1763918804,12984.123290659998,19.56337961999816,53317.690387200004 2025-11-23,17:26:46.000,327,11051324,14045,0,1763918805,12984.237807929989,19.697313090000534,53317.620516 2025-11-23,17:26:47.000,327,11051360,14005,0,1763918806,12984.305171029999,19.866492209999706,53317.662438720006 2025-11-23,17:26:48.000,327,11051362,14405,0,1763918807,12984.352325199994,20.085015240001667,53317.66942584 2025-11-23,17:26:49.000,327,11051346,14285,0,1763918808,12984.325379959999,20.23304697000276,53317.73230992001 2025-11-23,17:26:50.000,327,11051336,14005,0,1763918809,12984.305171029999,20.42337348000001,53317.73929704 2025-11-23,17:26:51.000,327,11051339,14085,0,1763918810,12984.217598999989,20.550257820003026,53317.74628416 2025-11-23,17:26:52.000,327,11051389,14165,0,1763918811,12984.177181139989,20.64189651000197,53317.71833568 2025-11-23,17:26:53.000,327,11051324,14285,0,1763918812,12984.076136489988,20.726486070001556,53317.809168240005 2025-11-23,17:26:54.000,327,11051355,14205,0,1763918813,12984.035718630003,20.796977370002423,53317.809168240005 2025-11-23,17:26:55.000,327,11051362,14125,0,1763918814,12984.042454939998,20.88156693000201,53317.82314248001 2025-11-23,17:26:56.000,327,11051364,14125,0,1763918815,12984.028982319993,20.952058230002876,53317.84410384 2025-11-23,17:26:57.000,327,11051339,14125,0,1763918816,12983.981828149997,21.015500400004385,53317.879039440006 2025-11-23,17:26:58.000,327,11051327,14085,0,1763918817,12983.968355529993,21.149433869999484,53317.879039440006 2025-11-23,17:26:59.000,327,11051313,14125,0,1763918818,12984.035718630003,21.28336734000186,53317.90000080001 2025-11-23,17:27:00.000,327,11051317,14045,0,1763918819,12984.055927560003,21.382055160000164,53317.927949280005 2025-11-23,17:27:01.000,327,11051376,14325,0,1763918820,12984.123290659998,21.487792109997827,53317.89301368 2025-11-23,17:27:02.000,327,11051319,14085,0,1763918821,12984.163708519998,21.621725580000202,53317.99083336001 2025-11-23,17:27:03.000,327,11051321,14165,0,1763918822,12984.183917449998,21.656971230004274,53318.01878184001 2025-11-23,17:27:04.000,327,11051309,14445,0,1763918823,12984.190653759993,21.74156079000386,53318.06070456 2025-11-23,17:27:05.000,327,11051319,14325,0,1763918824,12984.197390069989,21.74156079000386,53318.05371744 2025-11-23,17:27:06.000,327,11051351,14245,0,1763918825,12984.210862689994,21.727462529997865,53318.1096144 2025-11-23,17:27:07.000,327,11051332,14245,0,1763918826,12984.183917449998,21.600578190002125,53318.08166592 2025-11-23,17:27:08.000,327,11051359,14125,0,1763918827,12984.136763279988,21.607627320001484,53318.15852424001 2025-11-23,17:27:09.000,327,11051340,14365,0,1763918828,12984.069400179993,21.537136020000617,53318.13057576 2025-11-23,17:27:10.000,327,11051351,14125,0,1763918829,12984.082872799998,21.46664471999975,53318.165511360006 2025-11-23,17:27:11.000,327,11051356,14205,0,1763918830,12983.975091840002,21.445497330001672,53318.12358864 2025-11-23,17:27:12.000,327,11051374,14285,0,1763918831,12983.867310879992,21.417300810004235,53318.13756288001 2025-11-23,17:27:13.000,327,11051334,14205,0,1763918832,12983.806684089992,21.438448200002313,53318.15153712 2025-11-23,17:27:14.000,327,11051331,14285,0,1763918833,12983.725848369992,21.410251680004876,53318.095640160005 2025-11-23,17:27:15.000,327,11051342,14085,0,1763918834,12983.719112059996,21.45254646000103,53318.11660152001 2025-11-23,17:27:16.000,327,11051342,14565,0,1763918835,12983.645012649991,21.50189037000382,53318.1096144 2025-11-23,17:27:17.000,327,11051307,14365,0,1763918836,12983.624803719991,21.593529060002766,53318.08166592 2025-11-23,17:27:18.000,327,11051315,14125,0,1763918837,12983.537231689996,21.69926601000043,53318.10262728 2025-11-23,17:27:19.000,327,11051387,14205,0,1763918838,12983.46986859,21.74156079000386,53318.095640160005 2025-11-23,17:27:20.000,327,11051322,14245,0,1763918839,12983.36882394,21.783855570000014,53318.08865304001 2025-11-23,17:27:21.000,327,11051377,14125,0,1763918840,12983.30819715,21.790904699999373,53318.06070456 2025-11-23,17:27:22.000,327,11051325,14485,0,1763918841,12983.32166976999,21.797953829998733,53318.046730320006 2025-11-23,17:27:23.000,327,11051356,14325,0,1763918842,12983.335142389995,21.790904699999373,53317.997820480006 2025-11-23,17:27:24.000,327,11051294,14205,0,1763918843,12983.395769179995,21.74156079000386,53318.025768960004 2025-11-23,17:27:25.000,327,11051299,14005,0,1763918844,12983.48334120999,21.69221688000107,53318.0048076 2025-11-23,17:27:26.000,327,11051321,14325,0,1763918845,12983.57091324,21.74156079000386,53318.03275608 2025-11-23,17:27:27.000,327,11051296,14405,0,1763918846,12983.618067409996,21.727462529997865,53318.025768960004 2025-11-23,17:27:28.000,327,11051335,14085,0,1763918847,12983.584385859991,21.671069490002992,53318.06769168001 2025-11-23,17:27:29.000,327,11051335,14245,0,1763918848,12983.59112217,21.62877470999956,53318.0746788 2025-11-23,17:27:30.000,327,11051311,14245,0,1763918849,12983.46313227999,21.572381670004688,53318.06070456 2025-11-23,17:27:31.000,327,11051324,14125,0,1763918850,12983.415978109995,21.530086890001257,53318.05371744 2025-11-23,17:27:32.000,327,11051311,14245,0,1763918851,12983.40250548999,21.530086890001257,53318.08166592 2025-11-23,17:27:33.000,327,11051308,14165,0,1763918852,12983.34187869999,21.62877470999956,53318.08865304001 2025-11-23,17:27:34.000,327,11051354,14205,0,1763918853,12983.34861501,21.727462529997865,53318.06769168001 2025-11-23,17:27:35.000,327,11051306,14205,0,1763918854,12983.36882394,21.882543389998318,53318.08865304001 2025-11-23,17:27:36.000,327,11051307,14245,0,1763918855,12983.32840608,22.016476860000694,53318.03974320001 2025-11-23,17:27:37.000,327,11051351,14125,0,1763918856,12983.28798822,22.213852500004577,53317.976859120005 2025-11-23,17:27:38.000,327,11051281,14325,0,1763918857,12983.254306669995,22.3266385800016,53318.0048076 2025-11-23,17:27:39.000,327,11051330,14245,0,1763918858,12983.24083404999,22.54516161000356,53318.01179472 2025-11-23,17:27:40.000,327,11051291,14045,0,1763918859,12983.193679879994,22.650898560001224,53317.94192352 2025-11-23,17:27:41.000,327,11051308,14365,0,1763918860,12983.11958046999,22.68614420999802,53317.88602656 2025-11-23,17:27:42.000,327,11051270,14285,0,1763918861,12983.072426299994,22.707291600003373,53317.879039440006 2025-11-23,17:27:43.000,327,11051301,13885,0,1763918862,12982.957909029989,22.650898560001224,53317.92096216001 2025-11-23,17:27:44.000,327,11051280,14125,0,1763918863,12982.816446520003,22.636800300002506,53317.88602656 2025-11-23,17:27:45.000,327,11051326,14165,0,1763918864,12982.701929249997,22.580407260000356,53317.91397504 2025-11-23,17:27:46.000,327,11051329,14045,0,1763918865,12982.553730430001,22.55221074000292,53317.858078080004 2025-11-23,17:27:47.000,327,11051332,14165,0,1763918866,12982.486367329991,22.481719440002053,53317.81615536 2025-11-23,17:27:48.000,327,11051331,14085,0,1763918867,12982.39205899,22.37598249000439,53317.78820688 2025-11-23,17:27:49.000,327,11051331,14565,0,1763918868,12982.385322679991,22.28434379999817,53317.809168240005 2025-11-23,17:27:50.000,327,11051344,13965,0,1763918869,12982.378586369996,22.220901630003937,53317.73230992001 2025-11-23,17:27:51.000,327,11051322,14285,0,1763918870,12982.419004229996,22.28434379999817,53317.66942584 2025-11-23,17:27:52.000,327,11051321,14125,0,1763918871,12982.439213159996,22.31254032000288,53317.68340008001 2025-11-23,17:27:53.000,327,11051296,14205,0,1763918872,12982.452685780001,22.33368771000096,53317.64846448 2025-11-23,17:27:54.000,327,11051308,14125,0,1763918873,12982.432476850001,22.418277270000544,53317.641477360005 2025-11-23,17:27:55.000,327,11051287,14205,0,1763918874,12982.41226792,22.432375529999263,53317.543657680006 2025-11-23,17:27:56.000,327,11051286,14125,0,1763918875,12982.28427802999,22.33368771000096,53317.59955464 2025-11-23,17:27:57.000,327,11051332,14205,0,1763918876,12982.18996969,22.305491190003522,53317.57160616 2025-11-23,17:27:58.000,327,11051272,14125,0,1763918877,12982.08218872999,22.220901630003937,53317.48776072001 2025-11-23,17:27:59.000,327,11051340,14325,0,1763918878,12982.02156193999,22.129262939997716,53317.50872208 2025-11-23,17:28:00.000,327,11051326,14085,0,1763918879,12981.994616699994,22.016476860000694,53317.4109024 2025-11-23,17:28:01.000,327,11051311,14125,0,1763918880,12981.94072621999,21.945985559999826,53317.355005440004 2025-11-23,17:28:02.000,327,11051329,14285,0,1763918881,12981.94072621999,21.8684451299996,53317.3410312 2025-11-23,17:28:03.000,327,11051322,14245,0,1763918882,12981.994616699994,21.85434687000088,53317.27814712001 2025-11-23,17:28:04.000,327,11051305,14005,0,1763918883,12982.115870279995,21.85434687000088,53317.29910848001 2025-11-23,17:28:05.000,327,11051303,14405,0,1763918884,12982.20344230999,21.847297740001522,53317.257185760005 2025-11-23,17:28:06.000,327,11051288,14205,0,1763918885,12982.257332789995,21.87549425999896,53317.28513424 2025-11-23,17:28:07.000,327,11051319,14205,0,1763918886,12982.317959579996,21.97418208000454,53317.2362244 2025-11-23,17:28:08.000,327,11051291,14405,0,1763918887,12982.35164113,22.016476860000694,53317.21526304 2025-11-23,17:28:09.000,327,11051351,14045,0,1763918888,12982.365113749991,22.065820770003484,53317.187314560004 2025-11-23,17:28:10.000,327,11051292,14125,0,1763918889,12982.39205899,22.192705109999224,53317.187314560004 2025-11-23,17:28:11.000,327,11051349,13965,0,1763918890,12982.425740539991,22.227950760003296,53317.13141760001 2025-11-23,17:28:12.000,327,11051295,14205,0,1763918891,12982.472894710001,22.227950760003296,53317.159366080006 2025-11-23,17:28:13.000,327,11051338,14285,0,1763918892,12982.472894710001,22.178606850000506,53317.15237896001 2025-11-23,17:28:14.000,327,11051339,14365,0,1763918893,12982.472894710001,22.09401729000092,53317.14539184 2025-11-23,17:28:15.000,327,11051305,14245,0,1763918894,12982.425740539991,21.995329470002616,53317.12443048 2025-11-23,17:28:16.000,327,11051285,14165,0,1763918895,12982.398795299996,21.90369078000367,53317.096482 2025-11-23,17:28:17.000,327,11051303,14205,0,1763918896,12982.338168509996,21.74860992000322,53317.08250776001 2025-11-23,17:28:18.000,327,11051318,14085,0,1763918897,12982.31122327,21.593529060002766,53317.089494880005 2025-11-23,17:28:19.000,327,11051420,14125,0,1763918898,12982.216914929995,21.45254646000103,53317.13141760001 2025-11-23,17:28:20.000,327,11051273,14245,0,1763918899,12982.16302444999,21.318612989998655,53317.04757216 2025-11-23,17:28:21.000,327,11051351,13885,0,1763918900,12982.06197979999,21.22697429999971,53317.089494880005 2025-11-23,17:28:22.000,327,11051314,14205,0,1763918901,12982.04850718,21.184679520003556,53317.06154640001 2025-11-23,17:28:23.000,327,11051314,14205,0,1763918902,12981.98788039,21.149433869999484,53317.03359792001 2025-11-23,17:28:24.000,327,11051361,14445,0,1763918903,12981.933989909994,21.135335610000766,53317.0266108 2025-11-23,17:28:25.000,327,11051335,14445,0,1763918904,12981.927253599999,21.121237350002048,53317.01263656001 2025-11-23,17:28:26.000,327,11051291,14405,0,1763918905,12981.927253599999,21.156482999998843,53317.040585040006 2025-11-23,17:28:27.000,327,11051300,14245,0,1763918906,12982.014825629994,21.24107255999843,53317.040585040006 2025-11-23,17:28:28.000,327,11051349,14045,0,1763918907,12982.08218872999,21.22697429999971,53316.991675200006 2025-11-23,17:28:29.000,327,11051312,14205,0,1763918908,12982.237123859995,21.248121689997788,53316.97770096 2025-11-23,17:28:30.000,327,11051336,14165,0,1763918909,12982.445949469991,21.375006030000804,53317.0266108 2025-11-23,17:28:31.000,327,11051332,14045,0,1763918910,12982.600884599997,21.46664471999975,53317.040585040006 2025-11-23,17:28:32.000,327,11051361,14165,0,1763918911,12982.809710209993,21.565332539998053,53317.040585040006 2025-11-23,17:28:33.000,327,11051341,14285,0,1763918912,12983.018535819989,21.62877470999956,53317.08250776001 2025-11-23,17:28:34.000,327,11051348,14205,0,1763918913,12983.234097739994,21.600578190002125,53317.187314560004 2025-11-23,17:28:35.000,327,11051339,14325,0,1763918914,12983.4092418,21.671069490002992,53317.18032744001 2025-11-23,17:28:36.000,327,11051348,14245,0,1763918915,12983.59112217,21.7345116600045,53317.257185760005 2025-11-23,17:28:37.000,327,11051319,14285,0,1763918916,12983.624803719991,21.762708180001937,53317.26417288 2025-11-23,17:28:38.000,327,11051370,13885,0,1763918917,12983.678694199996,21.8684451299996,53317.32006984001 2025-11-23,17:28:39.000,327,11051303,14245,0,1763918918,12983.678694199996,21.931887300001108,53317.36199256 2025-11-23,17:28:40.000,327,11051322,14325,0,1763918919,12983.6113311,21.981231210003898,53317.355005440004 2025-11-23,17:28:41.000,327,11051273,14005,0,1763918920,12983.57091324,22.058771640004124,53317.38994104 2025-11-23,17:28:42.000,327,11051261,14085,0,1763918921,12983.537231689996,22.065820770003484,53317.473786480004 2025-11-23,17:28:43.000,327,11051347,14325,0,1763918922,12983.564176929991,22.079919030002202,53317.43186376 2025-11-23,17:28:44.000,327,11051282,14165,0,1763918923,12983.665221579991,21.995329470002616,53317.46679936001 2025-11-23,17:28:45.000,327,11051390,14045,0,1763918924,12983.739320989996,21.92483817000175,53317.58558040001 2025-11-23,17:28:46.000,327,11051355,13925,0,1763918925,12983.927937669992,21.826150350003445,53317.63449024001 2025-11-23,17:28:47.000,327,11051277,14045,0,1763918926,12984.069400179993,21.74156079000386,53317.66942584 2025-11-23,17:28:48.000,327,11051361,14245,0,1763918927,12984.244544239999,21.649922100004915,53317.71833568 2025-11-23,17:28:49.000,327,11051352,14525,0,1763918928,12984.50726033,21.63582383999892,53317.81615536 2025-11-23,17:28:50.000,327,11051341,14165,0,1763918929,12984.803657969991,21.572381670004688,53317.8650652 2025-11-23,17:28:51.000,327,11051316,14045,0,1763918930,12985.100055609997,21.586479930003406,53317.90000080001 2025-11-23,17:28:52.000,327,11051382,14085,0,1763918931,12985.335826459988,21.68516775000171,53317.976859120005 2025-11-23,17:28:53.000,327,11051302,14205,0,1763918932,12985.612015169994,21.790904699999373,53318.03974320001 2025-11-23,17:28:54.000,327,11051353,14365,0,1763918933,12985.773686609995,21.90369078000367,53318.165511360006 2025-11-23,17:28:55.000,327,11051318,14325,0,1763918934,12985.88146756999,22.09401729000092,53318.214421200006 2025-11-23,17:28:56.000,327,11051326,14165,0,1763918935,12985.9690396,22.249098150001373,53318.25634392001 2025-11-23,17:28:57.000,327,11051355,14205,0,1763918936,12985.935358049996,22.453522920004616,53318.312240880005 2025-11-23,17:28:58.000,327,11051326,14165,0,1763918937,12985.874731259995,22.608603779997793,53318.4589704 2025-11-23,17:28:59.000,327,11051324,14165,0,1763918938,12985.80063184999,22.650898560001224,53318.50788024 2025-11-23,17:29:00.000,327,11051327,14325,0,1763918939,12985.71979612999,22.756635509998887,53318.60569992 2025-11-23,17:29:01.000,327,11051354,14245,0,1763918940,12985.68611458,22.6720459499993,53318.62666128 2025-11-23,17:29:02.000,327,11051365,14205,0,1763918941,12985.692850889995,22.608603779997793,53318.68255824 2025-11-23,17:29:03.000,327,11051364,14085,0,1763918942,12985.74000505999,22.51696508999885,53318.717493840006 2025-11-23,17:29:04.000,327,11051357,14325,0,1763918943,12985.78042291999,22.368933359997754,53318.78736504001 2025-11-23,17:29:05.000,327,11051349,14125,0,1763918944,12985.94209435999,22.15041033000307,53318.815313520005 2025-11-23,17:29:06.000,327,11051343,14285,0,1763918945,12986.110502110001,21.967132949997904,53318.934094560005 2025-11-23,17:29:07.000,327,11051316,14245,0,1763918946,12986.339536649997,21.847297740001522,53319.031914240004 2025-11-23,17:29:08.000,327,11051330,14325,0,1763918947,12986.507944399993,21.706315139999788,53319.07383696001 2025-11-23,17:29:09.000,327,11051352,14205,0,1763918948,12986.710033699994,21.63582383999892,53319.150695280005 2025-11-23,17:29:10.000,327,11051288,14125,0,1763918949,12986.90538669,21.593529060002766,53319.199605120004 2025-11-23,17:29:11.000,327,11051313,14085,0,1763918950,12987.04011288999,21.614676450000843,53319.24152784001 2025-11-23,17:29:12.000,327,11051339,14125,0,1763918951,12987.134421229995,21.621725580000202,53319.34633464 2025-11-23,17:29:13.000,327,11051336,14125,0,1763918952,12987.16136646999,21.63582383999892,53319.42319296 2025-11-23,17:29:14.000,327,11051366,14165,0,1763918953,12987.10747599,21.69221688000107,53319.50005128001 2025-11-23,17:29:15.000,327,11051335,14245,0,1763918954,12987.094003369995,21.74156079000386,53319.52101264 2025-11-23,17:29:16.000,327,11051327,14365,0,1763918955,12987.033376579995,21.74156079000386,53319.56992248 2025-11-23,17:29:17.000,327,11051368,13885,0,1763918956,12986.91885930999,21.664020360003633,53319.58389672 2025-11-23,17:29:18.000,327,11051339,14245,0,1763918957,12986.81781465999,21.558283409998694,53319.604858080005 2025-11-23,17:29:19.000,327,11051319,14245,0,1763918958,12986.710033699994,21.410251680004876,53319.63979368 2025-11-23,17:29:20.000,327,11051299,14205,0,1763918959,12986.790869419994,21.184679520003556,53319.70966488 2025-11-23,17:29:21.000,327,11051273,14125,0,1763918960,12986.81781465999,20.959107360002236,53319.74460048001 2025-11-23,17:29:22.000,327,11051330,14405,0,1763918961,12986.932331929995,20.733535200000915,53319.7865232 2025-11-23,17:29:23.000,327,11051338,14205,0,1763918962,12987.06032181999,20.522061299998313,53319.80049744 2025-11-23,17:29:24.000,327,11051342,14405,0,1763918963,12987.221993259991,20.317636530002346,53319.80748456 2025-11-23,17:29:25.000,327,11051373,14045,0,1763918964,12987.444291489992,20.19075218999933,53319.88434288001 2025-11-23,17:29:26.000,327,11051317,14125,0,1763918965,12987.599226619997,20.169604800001252,53319.8563944 2025-11-23,17:29:27.000,327,11051270,14245,0,1763918966,12987.700271269998,20.120260889998463,53319.98216256001 2025-11-23,17:29:28.000,327,11051321,14165,0,1763918967,12987.754161749988,20.19780131999869,53319.989149680005 2025-11-23,17:29:29.000,327,11051292,14005,0,1763918968,12987.767634369993,20.261243490000197,53320.05203376001 2025-11-23,17:29:30.000,327,11051281,14125,0,1763918969,12987.727216509993,20.374029570004495,53320.066008 2025-11-23,17:29:31.000,327,11051294,14245,0,1763918970,12987.639644479998,20.45861913000408,53320.09395648 2025-11-23,17:29:32.000,327,11051272,13885,0,1763918971,12987.484709349992,20.522061299998313,53320.14985344001 2025-11-23,17:29:33.000,327,11051299,14085,0,1763918972,12987.343246839991,20.507963039999595,53320.156840560005 2025-11-23,17:29:34.000,327,11051348,14205,0,1763918973,12987.16810278,20.486815650001517,53320.1358792 2025-11-23,17:29:35.000,327,11051331,14005,0,1763918974,12986.92559562,20.3599313099985,53320.19876328001 2025-11-23,17:29:36.000,327,11051257,14245,0,1763918975,12986.716770009989,20.2259978400034,53320.19177616 2025-11-23,17:29:37.000,327,11051289,14285,0,1763918976,12986.528153329993,20.077966110002308,53320.156840560005 2025-11-23,17:29:38.000,327,11051322,14165,0,1763918977,12986.406899749993,19.915836120002496,53320.17780192001 2025-11-23,17:29:39.000,327,11051330,14165,0,1763918978,12986.332800340002,19.676165700002457,53320.12190496 2025-11-23,17:29:40.000,327,11051271,14405,0,1763918979,12986.339536649997,19.443544410001778,53320.08696936 2025-11-23,17:29:41.000,327,11051239,14245,0,1763918980,12986.339536649997,19.161579209998308,53320.07998224001 2025-11-23,17:29:42.000,327,11051326,14245,0,1763918981,12986.400163439997,18.943056180003623,53320.038059520004 2025-11-23,17:29:43.000,327,11051293,14165,0,1763918982,12986.467526539993,18.759778799998458,53319.9961368 2025-11-23,17:29:44.000,327,11051308,14405,0,1763918983,12986.528153329993,18.668140109999513,53320.02408528 2025-11-23,17:29:45.000,327,11051335,14245,0,1763918984,12986.555098569988,18.590599679999286,53320.02408528 2025-11-23,17:29:46.000,327,11051328,14085,0,1763918985,12986.635934289989,18.541255770003772,53320.02408528 2025-11-23,17:29:47.000,327,11051341,14125,0,1763918986,12986.629197979993,18.442567949998192,53320.02408528 2025-11-23,17:29:48.000,327,11051332,14165,0,1763918987,12986.635934289989,18.414371430000756,53320.01011104001 2025-11-23,17:29:49.000,327,11051300,14365,0,1763918988,12986.615725359989,18.407322300001397,53319.96818832 2025-11-23,17:29:50.000,327,11051333,14165,0,1763918989,12986.642670599998,18.315683610002452,53319.94722696 2025-11-23,17:29:51.000,327,11051358,14205,0,1763918990,12986.642670599998,18.245192310001585,53319.940239840005 2025-11-23,17:29:52.000,327,11051301,14165,0,1763918991,12986.622461669998,18.195848399998795,53319.91927848 2025-11-23,17:29:53.000,327,11051332,14125,0,1763918992,12986.534889639988,18.181750140000076,53319.940239840005 2025-11-23,17:29:54.000,327,11051341,14525,0,1763918993,12986.447317609993,18.125357099997927,53319.80748456 2025-11-23,17:29:55.000,327,11051331,14085,0,1763918994,12986.198074139997,18.076013190002413,53319.821458800005 2025-11-23,17:29:56.000,327,11051333,14085,0,1763918995,12986.00945746,18.0478166699977,53319.84940728 2025-11-23,17:29:57.000,327,11051321,14165,0,1763918996,12985.793895539995,18.019620150000264,53319.73761336 2025-11-23,17:29:58.000,327,11051370,14165,0,1763918997,12985.612015169994,17.899784940003883,53319.73062624 2025-11-23,17:29:59.000,327,11051305,14245,0,1763918998,12985.389716939993,17.794047989998944,53319.66774216001 2025-11-23,17:30:00.000,327,11051301,14125,0,1763918999,12985.160682399997,17.653065390004485,53319.59088384 2025-11-23,17:30:01.000,327,11051263,14245,0,1763919000,12984.897966309996,479.4274734299979,53319.59787096001 2025-11-23,17:30:02.000,327,11051349,14045,0,1763919001,12984.6891407,17.244215849998,53319.541974 2025-11-23,17:30:03.000,327,11051293,14045,0,1763919002,12984.513996639995,16.969299780001165,53319.46511568 2025-11-23,17:30:04.000,327,11051329,14205,0,1763919003,12984.46684247,16.764875009997922,53319.437167200005 2025-11-23,17:30:05.000,327,11051321,14365,0,1763919004,12984.412951989994,16.574548500000674,53319.32537328 2025-11-23,17:30:06.000,327,11051346,14165,0,1763919005,12984.433160919994,16.454713290004293,53319.269476320005 2025-11-23,17:30:07.000,327,11051331,14045,0,1763919006,12984.4870514,16.334878080000635,53319.23454072 2025-11-23,17:30:08.000,327,11051355,14205,0,1763919007,12984.54094187999,16.313730690002558,53319.13672104 2025-11-23,17:30:09.000,327,11051300,14045,0,1763919008,12984.554414499995,16.356025469998713,53319.14370816001 2025-11-23,17:30:10.000,327,11051334,14205,0,1763919009,12984.56115080999,16.398320250002143,53319.14370816001 2025-11-23,17:30:11.000,327,11051342,14205,0,1763919010,12984.54767819,16.46881155000301,53319.11575968 2025-11-23,17:30:12.000,327,11051342,14405,0,1763919011,12984.473578779995,16.567499370001315,53319.052875600006 2025-11-23,17:30:13.000,327,11051302,13885,0,1763919012,12984.332116269994,16.609794150004745,53319.02492712001 2025-11-23,17:30:14.000,327,11051281,14405,0,1763919013,12984.210862689994,16.778973270003917,53318.94108168 2025-11-23,17:30:15.000,327,11051370,14245,0,1763919014,12984.143499589998,16.83536630999879,53318.89217184 2025-11-23,17:30:16.000,327,11051325,14205,0,1763919015,12984.042454939998,16.88471022000158,53318.85723624001 2025-11-23,17:30:17.000,327,11051319,14125,0,1763919016,12984.002037079998,16.948152390003088,53318.78037792 2025-11-23,17:30:18.000,327,11051299,13965,0,1763919017,12983.880783499997,16.983398039999884,53318.74544232 2025-11-23,17:30:19.000,327,11051332,14005,0,1763919018,12983.732584680001,17.05388934000075,53318.68255824 2025-11-23,17:30:20.000,327,11051323,14245,0,1763919019,12983.57091324,17.018643690003955,53318.7035196 2025-11-23,17:30:21.000,327,11051283,14165,0,1763919020,12983.38903287,16.94110326000373,53318.61967416001 2025-11-23,17:30:22.000,327,11051276,13965,0,1763919021,12983.11958046999,478.8846904200036,53318.58473856 2025-11-23,17:30:23.000,327,11051365,14085,0,1763919022,12982.897282239988,16.87766109000222,53318.479931760005 2025-11-23,17:30:24.000,327,11051356,14045,0,1763919023,12982.708665559992,16.793071530002635,53318.42403480001 2025-11-23,17:30:25.000,327,11051346,14125,0,1763919024,12982.648038769992,940.6590984600043,53318.3890992 2025-11-23,17:30:26.000,327,11051327,14205,0,1763919025,12982.533521500001,16.637990670002182,53318.34018936 2025-11-23,17:30:27.000,327,11051370,14125,0,1763919026,12982.419004229996,16.539302850003878,53318.312240880005 2025-11-23,17:30:28.000,327,11051331,14165,0,1763919027,12982.338168509996,16.46881155000301,53318.23538256001 2025-11-23,17:30:29.000,327,11051334,13965,0,1763919028,12982.27080541,478.30666175999795,53318.13057576 2025-11-23,17:30:30.000,327,11051330,14285,0,1763919029,12982.216914929995,16.25733765000041,53318.13756288001 2025-11-23,17:30:31.000,327,11051344,14005,0,1763919030,12982.115870279995,16.109305919999315,53318.08865304001 2025-11-23,17:30:32.000,327,11051327,14045,0,1763919031,12981.947462529999,15.982421580003574,53318.03275608 2025-11-23,17:30:33.000,327,11051391,14245,0,1763919032,12981.859890499989,15.79209506999905,53317.94891064001 2025-11-23,17:30:34.000,327,11051387,14045,0,1763919033,12981.772318469993,15.707505509999464,53317.96987200001 2025-11-23,17:30:35.000,327,11051336,14165,0,1763919034,12981.772318469993,477.53125746000296,53317.88602656 2025-11-23,17:30:36.000,327,11051378,14205,0,1763919035,12981.806000019998,15.3902946599992,53317.90000080001 2025-11-23,17:30:37.000,327,11051311,14165,0,1763919036,12981.846417879999,15.284557710001536,53317.82314248001 2025-11-23,17:30:38.000,327,11051353,14125,0,1763919037,12981.913780979994,477.199948350004,53317.78121976001 2025-11-23,17:30:39.000,327,11051329,14245,0,1763919038,12982.035034559995,15.171771630004514,53317.760258400005 2025-11-23,17:30:40.000,327,11051342,14085,0,1763919039,12982.10913397,15.136525980000442,53317.73929704 2025-11-23,17:30:41.000,327,11051295,14205,0,1763919040,12982.216914929995,15.15767336999852,53317.70436144001 2025-11-23,17:30:42.000,327,11051373,14365,0,1763919041,12982.237123859995,15.15062423999916,53317.65545160001 2025-11-23,17:30:43.000,327,11051358,14245,0,1763919042,12982.26406909999,15.15767336999852,53317.67641296 2025-11-23,17:30:44.000,327,11051352,14125,0,1763919043,12982.196705999995,15.108329460003006,53317.65545160001 2025-11-23,17:30:45.000,327,11051345,13885,0,1763919044,12982.216914929995,15.15062423999916,53317.63449024001 2025-11-23,17:30:46.000,327,11051271,14285,0,1763919045,12982.18996969,477.07306401000096,53317.65545160001 2025-11-23,17:30:47.000,327,11051327,14325,0,1763919046,12982.156288139995,15.037838160002138,53317.65545160001 2025-11-23,17:30:48.000,327,11051346,14125,0,1763919047,12982.16976076,14.946199470003194,53317.620516 2025-11-23,17:30:49.000,327,11051356,14485,0,1763919048,12982.18996969,14.826364259999536,53317.59955464 2025-11-23,17:30:50.000,327,11051373,14045,0,1763919049,12982.176497069995,14.671283399999083,53317.55763192 2025-11-23,17:30:51.000,327,11051317,14085,0,1763919050,12982.21017862,476.4879862200032,53317.592567520005 2025-11-23,17:30:52.000,327,11051381,14045,0,1763919051,12982.23038755,14.375219940004172,53317.56461904001 2025-11-23,17:30:53.000,327,11051314,14045,0,1763919052,12982.27080541,14.262433859999874,53317.55763192 2025-11-23,17:30:54.000,327,11051354,14085,0,1763919053,12982.27080541,14.149647780002852,53317.51570920001 2025-11-23,17:30:55.000,327,11051404,14245,0,1763919054,12982.28427802999,14.029812569999194,53317.56461904001 2025-11-23,17:30:56.000,327,11051320,14125,0,1763919055,12982.26406909999,475.95930147000036,53317.58558040001 2025-11-23,17:30:57.000,327,11051396,14285,0,1763919056,12982.156288139995,13.973419530004321,53317.55763192 2025-11-23,17:30:58.000,327,11051339,14365,0,1763919057,12981.98788039,13.846535190001305,53317.55763192 2025-11-23,17:30:59.000,327,11051298,14205,0,1763919058,12981.799263709989,13.70555258999957,53317.4807736 2025-11-23,17:31:00.000,327,11051306,14205,0,1763919059,12981.543283929997,13.635061289998703,53317.4807736 2025-11-23,17:31:01.000,327,11051332,14445,0,1763919060,12981.287304149992,13.501127820003603,53317.45981224 2025-11-23,17:31:02.000,327,11051385,14245,0,1763919061,12981.058269609995,13.34604696000315,53317.355005440004 2025-11-23,17:31:03.000,327,11051370,14205,0,1763919062,12980.856180309995,13.233260879998852,53317.38295392 2025-11-23,17:31:04.000,327,11051388,14245,0,1763919063,12980.728190419999,13.183916970003338,53317.36897968001 2025-11-23,17:31:05.000,327,11051329,14205,0,1763919064,12980.674299939994,13.078180019998399,53317.26417288 2025-11-23,17:31:06.000,327,11051376,14245,0,1763919065,12980.707981489999,474.90898110000126,53317.208275920006 2025-11-23,17:31:07.000,327,11051432,14125,0,1763919066,12980.795553519994,12.909000899999228,53317.20128880001 2025-11-23,17:31:08.000,327,11051355,14045,0,1763919067,12980.95048865,474.78209675999824,53317.138404720004 2025-11-23,17:31:09.000,327,11051359,14005,0,1763919068,12981.0515333,12.732772650000697,53317.19430168 2025-11-23,17:31:10.000,327,11051360,14245,0,1763919069,12981.19299581,12.648183090001112,53317.11744336 2025-11-23,17:31:11.000,327,11051338,14165,0,1763919070,12981.273831530001,12.471954840002581,53317.17334032 2025-11-23,17:31:12.000,327,11051336,14205,0,1763919071,12981.307513079992,936.2322448199993,53317.10346912 2025-11-23,17:31:13.000,327,11051365,14205,0,1763919072,12981.233413670001,12.274579199998698,53317.08250776001 2025-11-23,17:31:14.000,327,11051387,14365,0,1763919073,12981.15257795,12.26048093999998,53317.06853352 2025-11-23,17:31:15.000,327,11051348,14125,0,1763919074,12981.017851749995,12.267530069999339,53317.11045624001 2025-11-23,17:31:16.000,327,11051402,14325,0,1763919075,12980.86965293,12.295726590004051,53317.10346912 2025-11-23,17:31:17.000,327,11051406,14045,0,1763919076,12980.660827319989,12.330972240000847,53317.06853352 2025-11-23,17:31:18.000,327,11051424,14245,0,1763919077,12980.539573739989,12.359168759998283,53317.089494880005 2025-11-23,17:31:19.000,327,11051359,14045,0,1763919078,12980.344220749997,12.30982485000277,53317.0266108 2025-11-23,17:31:20.000,327,11051395,14325,0,1763919079,12980.229703479992,474.20406809999986,53317.01263656001 2025-11-23,17:31:21.000,327,11051316,14045,0,1763919080,12980.182549309997,12.189989639999112,53317.019623680004 2025-11-23,17:31:22.000,327,11051358,14125,0,1763919081,12980.155604070002,474.0137415900026,53316.92879112 2025-11-23,17:31:23.000,327,11051332,14045,0,1763919082,12980.209494549992,11.929171830000996,53316.970713840004 2025-11-23,17:31:24.000,327,11051344,14445,0,1763919083,12980.344220749997,11.79523835999862,53316.93577824 2025-11-23,17:31:25.000,327,11051317,14005,0,1763919084,12980.519364809988,11.611960980000731,53316.9567396 2025-11-23,17:31:26.000,327,11051322,14085,0,1763919085,12980.76187196999,473.3793198900021,53316.991675200006 2025-11-23,17:31:27.000,327,11051381,14205,0,1763919086,12981.038060679995,11.294750130000466,53317.00564944 2025-11-23,17:31:28.000,327,11051321,14045,0,1763919087,12981.320985699997,11.174914920004085,53316.921804000005 2025-11-23,17:31:29.000,327,11051311,14245,0,1763919088,12981.576965480002,11.069177969999146,53316.96372672001 2025-11-23,17:31:30.000,327,11051386,14165,0,1763919089,12981.731900609993,10.998686669998278,53316.970713840004 2025-11-23,17:31:31.000,327,11051313,14205,0,1763919090,12981.758845849989,11.062128839999787,53316.97770096 2025-11-23,17:31:32.000,327,11051295,14205,0,1763919091,12981.779054779989,473.07620730000053,53316.98468808001 2025-11-23,17:31:33.000,327,11051374,14245,0,1763919092,12981.678010129988,11.25950448000367,53316.97770096 2025-11-23,17:31:34.000,327,11051314,14125,0,1763919093,12981.455711900002,11.344094040003256,53317.0266108 2025-11-23,17:31:35.000,327,11051330,14285,0,1763919094,12981.246886289991,11.428683600002842,53317.040585040006 2025-11-23,17:31:36.000,327,11051338,14325,0,1763919095,12980.977433889995,11.4357327300022,53317.040585040006 2025-11-23,17:31:37.000,327,11051373,13965,0,1763919096,12980.660827319989,11.407536210004764,53317.00564944 2025-11-23,17:31:38.000,327,11051347,14085,0,1763919097,12980.425056469998,473.3088285900012,53316.99866232 2025-11-23,17:31:39.000,327,11051320,13845,0,1763919098,12980.169076689992,11.280651870001748,53316.93577824 2025-11-23,17:31:40.000,327,11051372,13885,0,1763919099,12980.014141560001,1396.956332490001,53316.93577824 2025-11-23,17:31:41.000,327,11051326,14045,0,1763919100,12979.946778459991,11.097374490003858,53316.93577824 2025-11-23,17:31:42.000,327,11051303,14325,0,1763919101,12979.84573380999,11.019834060003632,53316.90084264 2025-11-23,17:31:43.000,327,11051269,14085,0,1763919102,12979.84573380999,10.942293630003405,53316.84494568001 2025-11-23,17:31:44.000,327,11051332,14205,0,1763919103,12979.859206429996,10.864753200003179,53316.79603584001 2025-11-23,17:31:45.000,327,11051322,14045,0,1763919104,12979.91309691,10.85065494000446,53316.77507448001 2025-11-23,17:31:46.000,327,11051311,14365,0,1763919105,12980.020877869996,10.829507549999107,53316.754113120005 2025-11-23,17:31:47.000,327,11051265,14205,0,1763919106,12980.142131449997,10.787212770002952,53316.76808736 2025-11-23,17:31:48.000,327,11051310,14405,0,1763919107,12980.249912409992,10.780163640003593,53316.754113120005 2025-11-23,17:31:49.000,327,11051323,14245,0,1763919108,12980.350957059993,472.61801384999853,53316.74712600001 2025-11-23,17:31:50.000,327,11051349,14045,0,1763919109,12980.371165989993,10.639181040001858,53316.76110024 2025-11-23,17:31:51.000,327,11051329,14245,0,1763919110,12980.324011819997,10.526394960004836,53316.69821616001 2025-11-23,17:31:52.000,327,11051346,14165,0,1763919111,12980.249912409992,10.35016670999903,53316.64930632001 2025-11-23,17:31:53.000,327,11051302,14245,0,1763919112,12980.115186210001,10.22328237000329,53316.6423192 2025-11-23,17:31:54.000,327,11051346,14125,0,1763919113,12979.9737237,10.075250640002196,53316.69122904 2025-11-23,17:31:55.000,327,11051336,14245,0,1763919114,12979.76489808999,9.94836629999918,53316.62834496001 2025-11-23,17:31:56.000,327,11051327,14365,0,1763919115,12979.636908199995,9.828531090002798,53316.64930632001 2025-11-23,17:31:57.000,327,11051315,14125,0,1763919116,12979.46176413999,9.701646749999782,53316.60738360001 2025-11-23,17:31:58.000,327,11051378,14285,0,1763919117,12979.367455799998,9.595909800002119,53316.57943512001 2025-11-23,17:31:59.000,327,11051350,14125,0,1763919118,12979.273147459993,471.38441610000154,53316.53052528001 2025-11-23,17:32:00.000,327,11051346,14285,0,1763919119,12979.232729599993,9.440828940001666,53316.52353816 2025-11-23,17:32:01.000,327,11051294,14285,0,1763919120,12979.306829009998,9.40558329000487,53316.516551040004 2025-11-23,17:32:02.000,327,11051332,14125,0,1763919121,12979.428082589999,9.447878070001025,53316.488602560006 2025-11-23,17:32:03.000,327,11051316,14005,0,1763919122,12979.495445689994,9.525418500001251,53316.44667984 2025-11-23,17:32:04.000,327,11051336,14125,0,1763919123,12979.60322664999,471.51130044000456,53316.39777 2025-11-23,17:32:05.000,327,11051322,14285,0,1763919124,12979.70427129999,471.60998826000286,53316.39078288001 2025-11-23,17:32:06.000,327,11051325,14205,0,1763919125,12979.69079868,9.80738370000472,53316.369821520006 2025-11-23,17:32:07.000,327,11051360,14085,0,1763919126,12979.717743919995,9.793285439998726,53316.36283440001 2025-11-23,17:32:08.000,327,11051342,14205,0,1763919127,12979.63017189,9.76508892000129,53316.348860160004 2025-11-23,17:32:09.000,327,11051301,14165,0,1763919128,12979.52239092999,9.701646749999782,53316.30693744 2025-11-23,17:32:10.000,327,11051292,14165,0,1763919129,12979.401137349989,9.645253710004908,53316.24405336001 2025-11-23,17:32:11.000,327,11051312,14285,0,1763919130,12979.232729599993,9.610008060000837,53316.251040480005 2025-11-23,17:32:12.000,327,11051352,14165,0,1763919131,12979.104739709997,471.43376001000433,53316.22309200001 2025-11-23,17:32:13.000,327,11051308,14485,0,1763919132,12978.922859339997,9.53246763000061,53316.16719504 2025-11-23,17:32:14.000,327,11051346,14045,0,1763919133,12978.77466052,9.447878070001025,53316.13924656 2025-11-23,17:32:15.000,327,11051331,14245,0,1763919134,12978.720770039996,9.370337640000798,53316.13924656 2025-11-23,17:32:16.000,327,11051366,14205,0,1763919135,12978.59278015,933.0953819700007,53316.10431096001 2025-11-23,17:32:17.000,327,11051338,14205,0,1763919136,12978.54562597999,9.201158520001627,53316.083349600005 2025-11-23,17:32:18.000,327,11051323,14245,0,1763919137,12978.58604383999,9.187060260002909,53316.00649128001 2025-11-23,17:32:19.000,327,11051330,13925,0,1763919138,12978.619725389995,9.151814609998837,53315.95758144001 2025-11-23,17:32:20.000,327,11051330,14245,0,1763919139,12978.67361587,9.165912870004831,53315.964568560004 2025-11-23,17:32:21.000,327,11051319,14245,0,1763919140,12978.767924209991,471.1024508999981,53315.92963296 2025-11-23,17:32:22.000,327,11051342,14085,0,1763919141,12978.767924209991,9.187060260002909,53315.90168448 2025-11-23,17:32:23.000,327,11051316,14045,0,1763919142,12978.747715279991,9.151814609998837,53315.873736 2025-11-23,17:32:24.000,327,11051319,14125,0,1763919143,12978.700561109996,9.053126790000533,53315.88072312 2025-11-23,17:32:25.000,327,11051398,14205,0,1763919144,12978.559098599995,9.010832010004378,53315.845787520004 2025-11-23,17:32:26.000,327,11051328,14325,0,1763919145,12978.41089978,8.982635489999666,53315.83181328 2025-11-23,17:32:27.000,327,11051320,14205,0,1763919146,12978.26270095999,8.961488100001588,53315.75495496 2025-11-23,17:32:28.000,327,11051311,14245,0,1763919147,12978.107765829998,8.933291580004152,53315.70604512 2025-11-23,17:32:29.000,327,11051333,14325,0,1763919148,12977.885467599997,8.940340710003511,53315.71303224 2025-11-23,17:32:30.000,327,11051365,14165,0,1763919149,12977.764214019997,8.996733749998384,53315.61521256 2025-11-23,17:32:31.000,327,11051366,14005,0,1763919150,12977.717059850002,8.94738984000287,53315.53835424 2025-11-23,17:32:32.000,327,11051300,14245,0,1763919151,12977.642960439996,470.7570435300004,53315.50341864001 2025-11-23,17:32:33.000,327,11051319,14285,0,1763919152,12977.616015200001,8.71476855000219,53315.461495920004 2025-11-23,17:32:34.000,327,11051307,14205,0,1763919153,12977.723796159997,8.616080730003887,53315.461495920004 2025-11-23,17:32:35.000,327,11051303,14205,0,1763919154,12977.851786049992,8.49624552000023,53315.37765048 2025-11-23,17:32:36.000,327,11051349,14125,0,1763919155,12977.993248559993,8.552638560002379,53315.43354744001 2025-11-23,17:32:37.000,327,11051348,14285,0,1763919156,12978.208810479999,8.48919639000087,53315.39162472 2025-11-23,17:32:38.000,327,11051305,14205,0,1763919157,12978.437845019995,8.53854030000366,53315.349702 2025-11-23,17:32:39.000,327,11051300,14005,0,1763919158,12978.56583490999,8.594933339998533,53315.38463760001 2025-11-23,17:32:40.000,327,11051312,14085,0,1763919159,12978.64667062999,8.6654246399994,53315.32175352 2025-11-23,17:32:41.000,327,11051336,14165,0,1763919160,12978.64667062999,8.728866810000909,53315.25188232 2025-11-23,17:32:42.000,327,11051383,14205,0,1763919161,12978.56583490999,470.72884701000294,53315.27284368 2025-11-23,17:32:43.000,327,11051276,14285,0,1763919162,12978.37048192,470.77819091999845,53315.293805040004 2025-11-23,17:32:44.000,327,11051366,13925,0,1763919163,12978.154919999994,8.982635489999666,53315.2798308 2025-11-23,17:32:45.000,327,11051293,14125,0,1763919164,12977.885467599997,9.017881140003738,53315.23092096 2025-11-23,17:32:46.000,327,11051419,14365,0,1763919165,12977.656433060001,9.039028530001815,53315.23790808001 2025-11-23,17:32:47.000,327,11051332,14245,0,1763919166,12977.30614493999,9.031979400002456,53315.14008840001 2025-11-23,17:32:48.000,327,11051289,14245,0,1763919167,12977.077110399994,8.982635489999666,53315.09117856 2025-11-23,17:32:49.000,327,11051369,14205,0,1763919168,12976.888493719998,8.90509505999944,53315.09816568001 2025-11-23,17:32:50.000,327,11051314,14165,0,1763919169,12976.881757409988,8.869849410002644,53315.00034600001 2025-11-23,17:32:51.000,327,11051288,14085,0,1763919170,12976.908702649998,8.855751150003925,53314.98637176 2025-11-23,17:32:52.000,327,11051334,14045,0,1763919171,12977.029956229999,8.848702020004566,53314.88156496001 2025-11-23,17:32:53.000,327,11051264,14165,0,1763919172,12977.20510028999,8.961488100001588,53314.87457784 2025-11-23,17:32:54.000,327,11051301,14205,0,1763919173,12977.34656279999,9.116568960002041,53314.83265512001 2025-11-23,17:32:55.000,327,11051323,13965,0,1763919174,12977.541915789996,9.278698950001854,53314.825668 2025-11-23,17:32:56.000,327,11051321,14285,0,1763919175,12977.676641990001,9.48312371999782,53314.811693760006 2025-11-23,17:32:57.000,327,11051324,14165,0,1763919176,12977.683378299997,9.638204579998273,53314.80470664001 2025-11-23,17:32:58.000,327,11051332,14085,0,1763919177,12977.55538841,471.7016269500018,53314.790732400004 2025-11-23,17:32:59.000,327,11051324,14165,0,1763919178,12977.29267232,9.955415429998538,53314.76977104 2025-11-23,17:33:00.000,327,11051356,14085,0,1763919179,12976.976065749994,9.99066108000261,53314.741822560005 2025-11-23,17:33:01.000,327,11051306,14605,0,1763919180,12976.571887149992,10.075250640002196,53314.66496424001 2025-11-23,17:33:02.000,327,11051297,14285,0,1763919181,12976.140763309995,10.195085849998577,53314.5811188 2025-11-23,17:33:03.000,327,11051380,14085,0,1763919182,12975.743321019989,10.258528020000085,53314.5811188 2025-11-23,17:33:04.000,327,11051292,14165,0,1763919183,12975.419978140002,10.244429760001367,53314.525221840006 2025-11-23,17:33:05.000,327,11051327,14325,0,1763919184,12975.177470980001,10.244429760001367,53314.46233776 2025-11-23,17:33:06.000,327,11051295,14285,0,1763919185,12974.99559061,10.138692810003704,53314.406440800005 2025-11-23,17:33:07.000,327,11051364,14405,0,1763919186,12974.83391917,10.110496289998991,53314.25971128001 2025-11-23,17:33:08.000,327,11051325,13965,0,1763919187,12974.76655606999,471.9694938899993,53314.17586584 2025-11-23,17:33:09.000,327,11051318,14285,0,1763919188,12974.739610829994,10.04705412000476,53314.15490448 2025-11-23,17:33:10.000,327,11051305,14165,0,1763919189,12974.631829869999,10.082299770001555,53314.08503328 2025-11-23,17:33:11.000,327,11051310,13965,0,1763919190,12974.591412009999,10.082299770001555,53313.93131664 2025-11-23,17:33:12.000,327,11051346,14125,0,1763919191,12974.571203079999,9.969513690004533,53313.84747120001 2025-11-23,17:33:13.000,327,11051326,14045,0,1763919192,12974.557730459994,9.969513690004533,53313.86144544 2025-11-23,17:33:14.000,327,11051342,14205,0,1763919193,12974.537521529994,9.94131716999982,53313.84747120001 2025-11-23,17:33:15.000,327,11051348,13965,0,1763919194,12974.490367359998,471.870806070001,53313.77061288 2025-11-23,17:33:16.000,327,11051328,14165,0,1763919195,12974.375850089993,471.94129737000185,53313.77061288 2025-11-23,17:33:17.000,327,11051332,14205,0,1763919196,12974.328695919998,10.152791070002422,53313.637857600006 2025-11-23,17:33:18.000,327,11051321,14245,0,1763919197,12974.335432229993,10.265577149999444,53313.58894776001 2025-11-23,17:33:19.000,327,11051325,14205,0,1763919198,12974.281541750002,472.3783434299985,53313.567986400005 2025-11-23,17:33:20.000,327,11051318,14085,0,1763919199,12974.247860199997,10.6321319100025,53313.55401216 2025-11-23,17:33:21.000,327,11051311,14245,0,1763919200,12974.193969719992,10.780163640003593,53313.51208944001 2025-11-23,17:33:22.000,327,11051326,14005,0,1763919201,12974.146815549997,472.82948775000114,53313.47715384 2025-11-23,17:33:23.000,327,11051315,14245,0,1763919202,12974.052507209992,11.005735800004913,53313.39330840001 2025-11-23,17:33:24.000,327,11051300,14125,0,1763919203,12974.018825660001,472.9493229600048,53313.32343720001 2025-11-23,17:33:25.000,327,11051307,14285,0,1763919204,12974.018825660001,472.8576842699986,53313.26754024 2025-11-23,17:33:26.000,327,11051414,14165,0,1763919205,12974.045770899997,10.885900590001256,53313.24657888 2025-11-23,17:33:27.000,327,11051321,14165,0,1763919206,12973.998616730001,10.737868860000162,53313.21164328 2025-11-23,17:33:28.000,327,11051336,14245,0,1763919207,12973.958198870001,10.639181040001858,53313.23959176 2025-11-23,17:33:29.000,327,11051334,14045,0,1763919208,12973.964935179996,10.596886259998428,53313.12779784001 2025-11-23,17:33:30.000,327,11051316,14125,0,1763919209,12973.937989940001,10.561640610001632,53313.10683648001 2025-11-23,17:33:31.000,327,11051361,14125,0,1763919210,12973.958198870001,10.568689740000991,53313.0439524 2025-11-23,17:33:32.000,327,11051333,14005,0,1763919211,12973.985144109996,472.4629329899981,53313.064913760005 2025-11-23,17:33:33.000,327,11051319,14125,0,1763919212,12973.985144109996,10.674426689998654,53313.02299104 2025-11-23,17:33:34.000,327,11051345,14285,0,1763919213,12973.870626839991,10.766065380004875,53313.00901680001 2025-11-23,17:33:35.000,327,11051345,14165,0,1763919214,12973.7763185,472.8576842699986,53312.96010696001 2025-11-23,17:33:36.000,327,11051306,13965,0,1763919215,12973.641592299995,11.111472750002577,53312.967094080006 2025-11-23,17:33:37.000,327,11051304,14125,0,1763919216,12973.500129789994,11.21016057000088,53312.91818424001 2025-11-23,17:33:38.000,327,11051325,14165,0,1763919217,12973.419294069994,11.379339690000052,53312.85530016 2025-11-23,17:33:39.000,327,11051295,14245,0,1763919218,12973.298040489994,11.428683600002842,53312.82036456001 2025-11-23,17:33:40.000,327,11051346,14245,0,1763919219,12973.230677389998,11.485076639997715,53312.81337744 2025-11-23,17:33:41.000,327,11051344,14405,0,1763919220,12973.257622629993,473.42866380000487,53312.84132592001 2025-11-23,17:33:42.000,327,11051298,14125,0,1763919221,12973.311513109998,11.49212577000435,53312.75748048 2025-11-23,17:33:43.000,327,11051313,14045,0,1763919222,12973.412557759999,11.470978379998996,53312.80639032 2025-11-23,17:33:44.000,327,11051319,14045,0,1763919223,12973.500129789994,473.3722707600027,53312.79241608001 2025-11-23,17:33:45.000,327,11051321,14365,0,1763919224,12973.64832860999,11.506224030003068,53312.77145472001 2025-11-23,17:33:46.000,327,11051393,14245,0,1763919225,12973.783054809996,11.548518809999223,53312.73651912 2025-11-23,17:33:47.000,327,11051318,14125,0,1763919226,12973.890835769991,935.5061844299998,53312.71555776 2025-11-23,17:33:48.000,327,11051348,14085,0,1763919227,12973.985144109996,11.830484010002692,53312.77145472001 2025-11-23,17:33:49.000,327,11051290,14085,0,1763919228,12974.059243520001,12.013761390000582,53312.73651912 2025-11-23,17:33:50.000,327,11051287,14005,0,1763919229,12974.005353039996,12.232284420002543,53312.729532000005 2025-11-23,17:33:51.000,327,11051351,14125,0,1763919230,12973.911044699991,12.4860531000013,53312.67363504001 2025-11-23,17:33:52.000,327,11051297,14365,0,1763919231,12973.83694529,12.605888309997681,53312.6945964 2025-11-23,17:33:53.000,327,11051300,14325,0,1763919232,12973.62811967999,474.5776719900023,53312.75748048 2025-11-23,17:33:54.000,327,11051320,14325,0,1763919233,12973.49339348,12.683428739997908,53312.68760928 2025-11-23,17:33:55.000,327,11051289,14245,0,1763919234,12973.365403589989,12.71162526000262,53312.70857064 2025-11-23,17:33:56.000,327,11051363,14325,0,1763919235,12973.331722039999,12.690477870004543,53312.65267368001 2025-11-23,17:33:57.000,327,11051306,14165,0,1763919236,12973.365403589989,12.683428739997908,53312.67363504001 2025-11-23,17:33:58.000,327,11051325,14245,0,1763919237,12973.439502999994,474.6340650300044,53312.66664792 2025-11-23,17:33:59.000,327,11051294,14125,0,1763919238,12973.560756579995,474.6763598100006,53312.61773808 2025-11-23,17:34:00.000,327,11051257,14205,0,1763919239,12973.69548278,12.725723520001338,53312.63869944 2025-11-23,17:34:01.000,327,11051283,14285,0,1763919240,12973.87736315,12.71162526000262,53312.59677672 2025-11-23,17:34:02.000,327,11051322,13885,0,1763919241,12974.079452450002,12.627035700003034,53312.62472520001 2025-11-23,17:34:03.000,327,11051288,14365,0,1763919242,12974.254596509993,12.577691790000245,53312.631712320006 2025-11-23,17:34:04.000,327,11051320,14325,0,1763919243,12974.389322709998,474.5283280799995,53312.59677672 2025-11-23,17:34:05.000,327,11051320,14285,0,1763919244,12974.517312599994,12.627035700003034,53312.610750960004 2025-11-23,17:34:06.000,327,11051319,14365,0,1763919245,12974.584675699989,12.704576130003261,53312.60376384001 2025-11-23,17:34:07.000,327,11051301,14165,0,1763919246,12974.62509355999,12.810313080000924,53312.67363504001 2025-11-23,17:34:08.000,327,11051311,14125,0,1763919247,12974.557730459994,12.958344810002018,53312.64568656 2025-11-23,17:34:09.000,327,11051310,14205,0,1763919248,12974.470158429998,13.16981871000462,53312.70857064 2025-11-23,17:34:10.000,327,11051225,14205,0,1763919249,12974.470158429998,13.34604696000315,53312.73651912 2025-11-23,17:34:11.000,327,11051314,14525,0,1763919250,12974.470158429998,13.494078690004244,53312.70857064 2025-11-23,17:34:12.000,327,11051340,14005,0,1763919251,12974.571203079999,13.550471729999117,53312.75049336001 2025-11-23,17:34:13.000,327,11051279,13965,0,1763919252,12974.537521529994,475.46586237000156,53312.73651912 2025-11-23,17:34:14.000,327,11051314,14125,0,1763919253,12974.638566179994,13.508176950002962,53312.75748048 2025-11-23,17:34:15.000,327,11051295,14245,0,1763919254,12974.75308345,13.52932434000104,53312.70158352001 2025-11-23,17:34:16.000,327,11051378,14325,0,1763919255,12974.83391917,13.536373470000399,53312.729532000005 2025-11-23,17:34:17.000,327,11051289,14005,0,1763919256,12974.91475489,475.50110801999836,53312.75748048 2025-11-23,17:34:18.000,327,11051309,14645,0,1763919257,12974.982117989995,13.677356070002133,53312.78542896 2025-11-23,17:34:19.000,327,11051309,14245,0,1763919258,12975.03600847,475.64913974999945,53312.799403200006 2025-11-23,17:34:20.000,327,11051324,14405,0,1763919259,12975.07642633,475.8183188699986,53312.86228728 2025-11-23,17:34:21.000,327,11051331,14165,0,1763919260,12975.11684419,475.9170066900042,53312.897222880005 2025-11-23,17:34:22.000,327,11051320,14245,0,1763919261,12975.190943599991,14.050959960004548,53312.91818424001 2025-11-23,17:34:23.000,327,11051311,14165,0,1763919262,12975.244834079997,14.079156480001984,53312.86228728 2025-11-23,17:34:24.000,327,11051291,14125,0,1763919263,12975.393032899992,14.128500390004774,53312.9740812 2025-11-23,17:34:25.000,327,11051328,14285,0,1763919264,12975.547968029998,476.10733320000145,53313.0439524 2025-11-23,17:34:26.000,327,11051325,14205,0,1763919265,12975.750057329999,14.21308995000436,53313.08587512001 2025-11-23,17:34:27.000,327,11051299,14165,0,1763919266,12975.99256449,14.311777770002664,53313.162733440004 2025-11-23,17:34:28.000,327,11051286,14045,0,1763919267,12976.134027,14.361121679998178,53313.16972056 2025-11-23,17:34:29.000,327,11051293,14325,0,1763919268,12976.29569844,14.410465590000967,53313.23959176 2025-11-23,17:34:30.000,327,11051250,14205,0,1763919269,12976.470842499992,14.480956890001835,53313.23959176 2025-11-23,17:34:31.000,327,11051281,14165,0,1763919270,12976.605568699997,14.579644710000139,53313.302475840006 2025-11-23,17:34:32.000,327,11051289,14365,0,1763919271,12976.767240139998,14.643086880001647,53313.41426976 2025-11-23,17:34:33.000,327,11051351,14045,0,1763919272,12976.814394309993,14.74177469999995,53313.449205360004 2025-11-23,17:34:34.000,327,11051356,14285,0,1763919273,12976.787449069998,14.812266000000818,53313.498115200004 2025-11-23,17:34:35.000,327,11051338,14125,0,1763919274,12976.713349659993,14.896855560000404,53313.55401216 2025-11-23,17:34:36.000,327,11051327,14165,0,1763919275,12976.598832390002,15.066034679999575,53313.58196064 2025-11-23,17:34:37.000,327,11051320,14125,0,1763919276,12976.430424639992,15.143575109999801,53313.59593488 2025-11-23,17:34:38.000,327,11051275,14205,0,1763919277,12976.31590737,15.164722499997879,53313.6727932 2025-11-23,17:34:39.000,327,11051290,14205,0,1763919278,12976.21486272,15.164722499997879,53313.70772880001 2025-11-23,17:34:40.000,327,11051343,14085,0,1763919279,12976.19465379,15.087182069997652,53313.665806080004 2025-11-23,17:34:41.000,327,11051312,14125,0,1763919280,12976.302434749996,15.073083809998934,53313.72170304 2025-11-23,17:34:42.000,327,11051281,14085,0,1763919281,12976.470842499992,15.051936420000857,53313.76362576 2025-11-23,17:34:43.000,327,11051312,14245,0,1763919282,12976.713349659993,15.037838160002138,53313.84048408 2025-11-23,17:34:44.000,327,11051291,14205,0,1763919283,12977.023219919989,477.09421139999904,53313.8824068 2025-11-23,17:34:45.000,327,11051240,14125,0,1763919284,12977.37350804,939.1505846400032,53313.95926512 2025-11-23,17:34:46.000,327,11051313,14285,0,1763919285,12977.649696749992,15.43258944000263,53314.001187840004 2025-11-23,17:34:47.000,327,11051321,14205,0,1763919286,12977.838313430002,477.64404354,53314.03612344 2025-11-23,17:34:48.000,327,11051273,13965,0,1763919287,12978.020193799988,15.84143898000184,53314.10599464 2025-11-23,17:34:49.000,327,11051329,14125,0,1763919288,12978.080820589988,16.03176548999909,53314.140930240006 2025-11-23,17:34:50.000,327,11051255,14205,0,1763919289,12978.121238449989,16.165698960001464,53314.20381432 2025-11-23,17:34:51.000,327,11051280,14405,0,1763919290,12978.134711069994,16.348976339999354,53314.20381432 2025-11-23,17:34:52.000,327,11051307,14125,0,1763919291,12978.067347969998,16.489958940001088,53314.308621120006 2025-11-23,17:34:53.000,327,11051299,14165,0,1763919292,12977.993248559993,16.59569588999875,53314.3715052 2025-11-23,17:34:54.000,327,11051356,14245,0,1763919293,12977.851786049992,478.5533813100046,53314.41342792 2025-11-23,17:34:55.000,327,11051358,14125,0,1763919294,12977.730532469992,16.539302850003878,53314.42041504 2025-11-23,17:34:56.000,327,11051299,14365,0,1763919295,12977.649696749992,478.37010392999946,53314.504260480004 2025-11-23,17:34:57.000,327,11051307,13965,0,1763919296,12977.548652099991,16.278485039998486,53314.5112476 2025-11-23,17:34:58.000,327,11051273,14165,0,1763919297,12977.501497929996,16.172748090000823,53314.54618320001 2025-11-23,17:34:59.000,327,11051334,14285,0,1763919298,12977.508234239991,16.03176548999909,53314.60208016 2025-11-23,17:35:00.000,327,11051331,14045,0,1763919299,12977.55538841,15.904881150003348,53314.63002864 2025-11-23,17:35:01.000,327,11051300,14125,0,1763919300,12977.669905679992,15.862586369999917,53314.63002864 2025-11-23,17:35:02.000,327,11051269,14005,0,1763919301,12977.791159259992,15.813242460004403,53314.67893848 2025-11-23,17:35:03.000,327,11051305,14205,0,1763919302,12977.905676529997,15.777996810000332,53314.70688696 2025-11-23,17:35:04.000,327,11051323,14245,0,1763919303,12977.973039629993,15.763898550001613,53314.68592560001 2025-11-23,17:35:05.000,327,11051321,14205,0,1763919304,12978.020193799988,15.799144199998409,53314.68592560001 2025-11-23,17:35:06.000,327,11051278,13965,0,1763919305,12978.020193799988,15.777996810000332,53314.71387408001 2025-11-23,17:35:07.000,327,11051316,14245,0,1763919306,12978.040402729988,15.777996810000332,53314.741822560005 2025-11-23,17:35:08.000,327,11051292,14205,0,1763919307,12978.067347969998,477.65109266999934,53314.80470664001 2025-11-23,17:35:09.000,327,11051309,14205,0,1763919308,12978.060611659988,15.637014209998597,53314.80470664001 2025-11-23,17:35:10.000,327,11051305,13965,0,1763919309,12978.026930109998,477.5101100700049,53314.83265512001 2025-11-23,17:35:11.000,327,11051329,14165,0,1763919310,12977.959567010003,15.481933349998144,53314.86759072 2025-11-23,17:35:12.000,327,11051373,14165,0,1763919311,12977.946094389998,15.418491180003912,53314.86759072 2025-11-23,17:35:13.000,327,11051332,14005,0,1763919312,12977.952830699993,15.446687700001348,53314.8955392 2025-11-23,17:35:14.000,327,11051317,14405,0,1763919313,12977.999984869988,15.397343789998558,53314.87457784 2025-11-23,17:35:15.000,327,11051317,14205,0,1763919314,12977.993248559993,15.397343789998558,53314.909513440005 2025-11-23,17:35:16.000,327,11051263,14045,0,1763919315,12978.053875349993,15.312754229998973,53314.909513440005 2025-11-23,17:35:17.000,327,11051313,14205,0,1763919316,12978.080820589988,15.270459450002818,53314.92348768 2025-11-23,17:35:18.000,327,11051297,14165,0,1763919317,12978.148183689998,15.228164669999387,53314.91650056 2025-11-23,17:35:19.000,327,11051278,14125,0,1763919318,12978.175128929994,15.143575109999801,53314.98637176 2025-11-23,17:35:20.000,327,11051346,13965,0,1763919319,12978.215546789994,14.988494249999349,53315.007333120004 2025-11-23,17:35:21.000,327,11051308,14125,0,1763919320,12978.229019409999,14.854560780004249,53314.979384640006 2025-11-23,17:35:22.000,327,11051299,14165,0,1763919321,12978.235755719994,14.671283399999083,53314.93047480001 2025-11-23,17:35:23.000,327,11051306,14245,0,1763919322,12978.249228339999,14.480956890001835,53314.9654104 2025-11-23,17:35:24.000,327,11051287,14125,0,1763919323,12978.255964649994,14.304728640003304,53314.94444904 2025-11-23,17:35:25.000,327,11051313,14125,0,1763919324,12978.235755719994,14.206040819997725,53315.01432024 2025-11-23,17:35:26.000,327,11051284,13965,0,1763919325,12978.309855129999,476.07208755000465,53314.94444904 2025-11-23,17:35:27.000,327,11051290,14205,0,1763919326,12978.316591439994,14.100303870000062,53314.958423280004 2025-11-23,17:35:28.000,327,11051291,14565,0,1763919327,12978.316591439994,14.058009090003907,53315.028294480006 2025-11-23,17:35:29.000,327,11051320,14125,0,1763919328,12978.26270095999,475.9945471200044,53314.99335888 2025-11-23,17:35:30.000,327,11051256,14245,0,1763919329,12978.229019409999,14.043910829997913,53315.007333120004 2025-11-23,17:35:31.000,327,11051276,14245,0,1763919330,12978.148183689998,13.98046866000368,53315.0352816 2025-11-23,17:35:32.000,327,11051280,14125,0,1763919331,12977.993248559993,13.98751779000304,53315.007333120004 2025-11-23,17:35:33.000,327,11051271,14245,0,1763919332,12977.851786049992,13.98046866000368,53314.98637176 2025-11-23,17:35:34.000,327,11051339,13925,0,1763919333,12977.791159259992,13.895879100004095,53315.02130736001 2025-11-23,17:35:35.000,327,11051312,13885,0,1763919334,12977.690114609992,13.804240409997874,53314.9654104 2025-11-23,17:35:36.000,327,11051311,14165,0,1763919335,12977.710323539992,13.606864770001266,53314.93047480001 2025-11-23,17:35:37.000,327,11051274,14085,0,1763919336,12977.717059850002,13.47998042999825,53314.93047480001 2025-11-23,17:35:38.000,327,11051304,13885,0,1763919337,12977.750741399992,13.247359140004846,53314.92348768 2025-11-23,17:35:39.000,327,11051361,14045,0,1763919338,12977.804631879997,475.0147180499989,53314.92348768 2025-11-23,17:35:40.000,327,11051299,14205,0,1763919339,12977.811368189992,12.859656990003714,53314.91650056 2025-11-23,17:35:41.000,327,11051297,13965,0,1763919340,12977.851786049992,12.690477870004543,53314.92348768 2025-11-23,17:35:42.000,327,11051347,14205,0,1763919341,12977.871994979992,12.514249619998736,53314.90252632001 2025-11-23,17:35:43.000,327,11051321,14125,0,1763919342,12977.905676529997,12.401463540001714,53314.93746192 2025-11-23,17:35:44.000,327,11051344,14285,0,1763919343,12977.851786049992,12.387365280002996,53314.92348768 2025-11-23,17:35:45.000,327,11051322,14085,0,1763919344,12977.750741399992,12.246382680001261,53314.87457784 2025-11-23,17:35:46.000,327,11051344,14165,0,1763919345,12977.703587229997,474.1124294100009,53314.84662936 2025-11-23,17:35:47.000,327,11051349,14245,0,1763919346,12977.562124719996,12.105400079999526,53314.83265512001 2025-11-23,17:35:48.000,327,11051298,14445,0,1763919347,12977.420662209995,12.0278596499993,53314.790732400004 2025-11-23,17:35:49.000,327,11051321,14045,0,1763919348,12977.30614493999,11.978515740003786,53314.76278392001 2025-11-23,17:35:50.000,327,11051310,14205,0,1763919349,12977.157946119994,11.90097531000356,53314.692912720006 2025-11-23,17:35:51.000,327,11051269,14045,0,1763919350,12977.050165159999,11.85163140000077,53314.70688696 2025-11-23,17:35:52.000,327,11051340,14245,0,1763919351,12976.982802059989,11.84458227000141,53314.692912720006 2025-11-23,17:35:53.000,327,11051331,14205,0,1763919352,12976.935647889994,11.79523835999862,53314.65797712 2025-11-23,17:35:54.000,327,11051310,14005,0,1763919353,12976.834603239993,11.696550540000317,53314.65099 2025-11-23,17:35:55.000,327,11051335,14165,0,1763919354,12976.773976449993,11.569666200004576,53314.60208016 2025-11-23,17:35:56.000,327,11051315,14165,0,1763919355,12976.720085970002,11.456880120000278,53314.53220896 2025-11-23,17:35:57.000,327,11051364,14325,0,1763919356,12976.666195489997,473.3299759799993,53314.525221840006 2025-11-23,17:35:58.000,327,11051343,14445,0,1763919357,12976.666195489997,11.294750130000466,53314.51823472001 2025-11-23,17:35:59.000,327,11051335,14245,0,1763919358,12976.713349659993,11.224258829999599,53314.504260480004 2025-11-23,17:36:00.000,327,11051296,14285,0,1763919359,12976.767240139998,11.203111440001521,53314.51823472001 2025-11-23,17:36:01.000,327,11051334,14125,0,1763919360,12976.827866929998,11.203111440001521,53314.53220896 2025-11-23,17:36:02.000,327,11051281,14045,0,1763919361,12976.935647889994,11.245406219997676,53314.54618320001 2025-11-23,17:36:03.000,327,11051342,13925,0,1763919362,12977.10405563999,473.1466986000014,53314.504260480004 2025-11-23,17:36:04.000,327,11051276,14245,0,1763919363,12977.24551814999,11.273602740002389,53314.53919608 2025-11-23,17:36:05.000,327,11051319,14285,0,1763919364,12977.36677172999,11.372290560000692,53314.56714456001 2025-11-23,17:36:06.000,327,11051334,14285,0,1763919365,12977.51497055,11.478027509998356,53314.55317032 2025-11-23,17:36:07.000,327,11051313,14125,0,1763919366,12977.589069959991,11.597862720002013,53314.574131680005 2025-11-23,17:36:08.000,327,11051337,14125,0,1763919367,12977.723796159997,473.56964639999933,53314.60906728 2025-11-23,17:36:09.000,327,11051313,14245,0,1763919368,12977.871994979992,11.724747059997753,53314.671951360004 2025-11-23,17:36:10.000,327,11051272,14325,0,1763919369,12977.905676529997,11.759992710001825,53314.66496424001 2025-11-23,17:36:11.000,327,11051280,14125,0,1763919370,12977.959567010003,11.809336620004615,53314.74880968 2025-11-23,17:36:12.000,327,11051284,14365,0,1763919371,12978.080820589988,11.85163140000077,53314.72784832 2025-11-23,17:36:13.000,327,11051340,14245,0,1763919372,12978.168392619998,11.858680530000129,53314.7208612 2025-11-23,17:36:14.000,327,11051330,14205,0,1763919373,12978.255964649994,11.886877050004841,53314.80470664001 2025-11-23,17:36:15.000,327,11051334,14125,0,1763919374,12978.397427159995,473.84456247000344,53314.86759072 2025-11-23,17:36:16.000,327,11051276,14045,0,1763919375,12978.52541704999,473.90800463999767,53314.92348768 2025-11-23,17:36:17.000,327,11051333,14245,0,1763919376,12978.62646169999,12.041957909998018,53314.94444904 2025-11-23,17:36:18.000,327,11051332,14245,0,1763919377,12978.68708848999,12.147694860002957,53314.93047480001 2025-11-23,17:36:19.000,327,11051318,14165,0,1763919378,12978.75445159,474.16882245000306,53315.05624296 2025-11-23,17:36:20.000,327,11051274,14285,0,1763919379,12978.761187899996,12.345070499999565,53315.126114160004 2025-11-23,17:36:21.000,327,11051296,14285,0,1763919380,12978.73424266,474.31685418000416,53315.18201112 2025-11-23,17:36:22.000,327,11051316,14325,0,1763919381,12978.67361587,12.47900397000194,53315.195985360006 2025-11-23,17:36:23.000,327,11051339,14165,0,1763919382,12978.599516459995,12.450807450004504,53315.26585656001 2025-11-23,17:36:24.000,327,11051306,14405,0,1763919383,12978.58604383999,12.408512670001073,53315.28681792001 2025-11-23,17:36:25.000,327,11051302,14485,0,1763919384,12978.619725389995,12.338021370000206,53315.363676240006 2025-11-23,17:36:26.000,327,11051262,13885,0,1763919385,12978.747715279991,12.197038769998471,53315.38463760001 2025-11-23,17:36:27.000,327,11051314,14365,0,1763919386,12978.801605759996,12.091301820000808,53315.46848304 2025-11-23,17:36:28.000,327,11051308,14405,0,1763919387,12978.875705170001,473.92210290000367,53315.54534136 2025-11-23,17:36:29.000,327,11051299,14205,0,1763919388,12978.996958750002,11.886877050004841,53315.5593156 2025-11-23,17:36:30.000,327,11051250,14245,0,1763919389,12979.138421260002,11.84458227000141,53315.5942512 2025-11-23,17:36:31.000,327,11051335,14005,0,1763919390,12979.225993289998,473.71062900000106,53315.62219968001 2025-11-23,17:36:32.000,327,11051300,14485,0,1763919391,12979.300092699988,473.56964639999933,53315.72700648 2025-11-23,17:36:33.000,327,11051307,14205,0,1763919392,12979.401137349989,11.555567939998582,53315.70604512 2025-11-23,17:36:34.000,327,11051312,14125,0,1763919393,12979.380928419989,473.38636902000144,53315.81085192001 2025-11-23,17:36:35.000,327,11051299,14045,0,1763919394,12979.414609969994,11.414585340004123,53315.8038648 2025-11-23,17:36:36.000,327,11051279,14205,0,1763919395,12979.495445689994,11.351143170002615,53315.83880040001 2025-11-23,17:36:37.000,327,11051309,14005,0,1763919396,12979.495445689994,11.351143170002615,53315.93662008001 2025-11-23,17:36:38.000,327,11051311,14085,0,1763919397,12979.556072479994,11.294750130000466,53315.915658720005 2025-11-23,17:36:39.000,327,11051291,14245,0,1763919398,12979.657117129995,473.25243554999906,53315.985529920006 2025-11-23,17:36:40.000,327,11051296,14245,0,1763919399,12979.72448022999,11.308848389999184,53316.013478400004 2025-11-23,17:36:41.000,327,11051300,14325,0,1763919400,12979.79184333,11.315897519998543,53316.09732384 2025-11-23,17:36:42.000,327,11051348,14005,0,1763919401,12979.85247012,11.372290560000692,53316.13924656 2025-11-23,17:36:43.000,327,11051232,14285,0,1763919402,12979.960251079996,473.3088285900012,53316.16020792 2025-11-23,17:36:44.000,327,11051300,14125,0,1763919403,12980.068032039992,935.322907050002,53316.153220800006 2025-11-23,17:36:45.000,327,11051312,14005,0,1763919404,12980.209494549992,11.520322290001786,53316.22309200001 2025-11-23,17:36:46.000,327,11051298,14125,0,1763919405,12980.263385029997,11.583764460003295,53316.26501472 2025-11-23,17:36:47.000,327,11051342,14045,0,1763919406,12980.384638609998,11.682452280001598,53316.39078288001 2025-11-23,17:36:48.000,327,11051329,14045,0,1763919407,12980.532837429993,11.80228748999798,53316.42571848 2025-11-23,17:36:49.000,327,11051318,14205,0,1763919408,12980.654091009994,11.84458227000141,53316.516551040004 2025-11-23,17:36:50.000,327,11051290,14045,0,1763919409,12980.80902614,473.7881694300013,53316.537512400006 2025-11-23,17:36:51.000,327,11051311,14005,0,1763919410,12980.94375233999,11.929171830000996,53316.6423192 2025-11-23,17:36:52.000,327,11051319,14205,0,1763919411,12981.03132437,11.985564870003145,53316.6423192 2025-11-23,17:36:53.000,327,11051293,14085,0,1763919412,12981.13236902,12.013761390000582,53316.76808736 2025-11-23,17:36:54.000,327,11051327,14405,0,1763919413,12981.246886289991,12.07720356000209,53316.78904872 2025-11-23,17:36:55.000,327,11051345,14165,0,1763919414,12981.287304149992,12.175891380000394,53316.83097144 2025-11-23,17:36:56.000,327,11051308,14045,0,1763919415,12981.307513079992,12.232284420002543,53316.851932800004 2025-11-23,17:36:57.000,327,11051340,14285,0,1763919416,12981.320985699997,12.246382680001261,53316.92879112 2025-11-23,17:36:58.000,327,11051313,14165,0,1763919417,12981.354667250002,474.1617733200037,53317.00564944 2025-11-23,17:36:59.000,327,11051309,13885,0,1763919418,12981.354667250002,474.0630854999981,53316.99866232 2025-11-23,17:37:00.000,327,11051334,14245,0,1763919419,12981.395085110002,12.105400079999526,53317.04757216 2025-11-23,17:37:01.000,327,11051278,14205,0,1763919420,12981.556756550002,11.922122700001637,53317.089494880005 2025-11-23,17:37:02.000,327,11051304,14205,0,1763919421,12981.603910719998,11.823434880003333,53317.1663532 2025-11-23,17:37:03.000,327,11051343,14325,0,1763919422,12981.758845849989,11.611960980000731,53317.22923728001 2025-11-23,17:37:04.000,327,11051251,14365,0,1763919423,12981.779054779989,11.4357327300022,53317.257185760005 2025-11-23,17:37:05.000,327,11051248,14245,0,1763919424,12981.846417879999,473.13964947000204,53317.32006984001 2025-11-23,17:37:06.000,327,11051331,14245,0,1763919425,12981.886835739999,11.03393232000235,53317.36897968001 2025-11-23,17:37:07.000,327,11051365,14325,0,1763919426,12981.933989909994,10.921146239998052,53317.375966800006 2025-11-23,17:37:08.000,327,11051351,14045,0,1763919427,12981.98114407999,10.80131103000167,53317.43186376 2025-11-23,17:37:09.000,327,11051275,14085,0,1763919428,12981.933989909994,472.5263751599996,53317.473786480004 2025-11-23,17:37:10.000,327,11051305,14325,0,1763919429,12981.933989909994,472.37129429999914,53317.57160616 2025-11-23,17:37:11.000,327,11051263,14445,0,1763919430,12982.00135300999,10.34311757999967,53317.5506448 2025-11-23,17:37:12.000,327,11051309,14165,0,1763919431,12982.08218872999,10.272626279998804,53317.61352888001 2025-11-23,17:37:13.000,327,11051312,14165,0,1763919432,12982.176497069995,934.0822601699983,53317.64846448 2025-11-23,17:37:14.000,327,11051300,14485,0,1763919433,12982.31122327,472.10342736000166,53317.65545160001 2025-11-23,17:37:15.000,327,11051340,14405,0,1763919434,12982.513312570001,10.21623324000393,53317.69737432 2025-11-23,17:37:16.000,327,11051274,14365,0,1763919435,12982.701929249997,10.21623324000393,53317.76724552 2025-11-23,17:37:17.000,327,11051312,14285,0,1763919436,12982.883809619998,10.286724540004798,53317.78121976001 2025-11-23,17:37:18.000,327,11051295,14045,0,1763919437,12983.133053089994,10.265577149999444,53317.809168240005 2025-11-23,17:37:19.000,327,11051318,14165,0,1763919438,12983.234097739994,934.0963584300043,53317.879039440006 2025-11-23,17:37:20.000,327,11051335,14205,0,1763919439,12983.436187039995,10.321970190001593,53317.95589776 2025-11-23,17:37:21.000,327,11051314,14205,0,1763919440,12983.496813829996,10.34311757999967,53317.997820480006 2025-11-23,17:37:22.000,327,11051299,14205,0,1763919441,12983.53049538,10.321970190001593,53318.03275608 2025-11-23,17:37:23.000,327,11051288,14325,0,1763919442,12983.537231689996,10.237380630002008,53318.08166592 2025-11-23,17:37:24.000,327,11051316,14045,0,1763919443,12983.537231689996,10.152791070002422,53318.15852424001 2025-11-23,17:37:25.000,327,11051322,14365,0,1763919444,12983.51028645,10.04705412000476,53318.2493568 2025-11-23,17:37:26.000,327,11051259,14045,0,1763919445,12983.55070431,9.94131716999982,53318.2493568 2025-11-23,17:37:27.000,327,11051342,14125,0,1763919446,12983.564176929991,9.913120650002384,53318.263331040005 2025-11-23,17:37:28.000,327,11051270,14085,0,1763919447,12983.685430509991,9.786236309999367,53318.333202240006 2025-11-23,17:37:29.000,327,11051306,14285,0,1763919448,12983.840365639997,9.75803979000193,53318.34018936 2025-11-23,17:37:30.000,327,11051307,14165,0,1763919449,12983.988564459993,9.76508892000129,53318.37512496001 2025-11-23,17:37:31.000,327,11051257,14525,0,1763919450,12984.217598999989,9.779187180000008,53318.3890992 2025-11-23,17:37:32.000,327,11051341,14085,0,1763919451,12984.37927043999,9.856727610000235,53318.45198328001 2025-11-23,17:37:33.000,327,11051256,13965,0,1763919452,12984.62177759999,9.969513690004533,53318.50089312001 2025-11-23,17:37:34.000,327,11051282,14125,0,1763919453,12984.756503799996,10.011808470000688,53318.52185448001 2025-11-23,17:37:35.000,327,11051368,14245,0,1763919454,12984.864284759991,10.075250640002196,53318.59172568001 2025-11-23,17:37:36.000,327,11051326,13725,0,1763919455,12984.884493689991,10.11754541999835,53318.61268704 2025-11-23,17:37:37.000,327,11051294,14045,0,1763919456,12984.884493689991,10.22328237000329,53318.66858400001 2025-11-23,17:37:38.000,327,11051304,14205,0,1763919457,12984.844075829991,10.251478890000726,53318.717493840006 2025-11-23,17:37:39.000,327,11051347,14165,0,1763919458,12984.76324010999,10.230331500002649,53318.75941656001 2025-11-23,17:37:40.000,327,11051334,14245,0,1763919459,12984.62851391,933.962424960002,53318.80133928 2025-11-23,17:37:41.000,327,11051294,14205,0,1763919460,12984.52746926,9.983611950003251,53318.82230064 2025-11-23,17:37:42.000,327,11051333,14085,0,1763919461,12984.43989722999,9.729843270004494,53318.89915896 2025-11-23,17:37:43.000,327,11051282,14205,0,1763919462,12984.372534129994,9.426730680002947,53318.9480688 2025-11-23,17:37:44.000,327,11051325,14285,0,1763919463,12984.372534129994,9.222305909999704,53318.934094560005 2025-11-23,17:37:45.000,327,11051295,14165,0,1763919464,12984.42642461,8.926242450004793,53318.96903016 2025-11-23,17:37:46.000,327,11051358,14405,0,1763919465,12984.52073294999,8.686572030004754,53318.99697864001 2025-11-23,17:37:47.000,327,11051285,14165,0,1763919466,12984.60830498,8.43985247999808,53319.03890136 2025-11-23,17:37:48.000,327,11051304,14045,0,1763919467,12984.72282224999,8.207231190004677,53319.04588848001 2025-11-23,17:37:49.000,327,11051341,14045,0,1763919468,12984.83060321,931.8265385699997,53319.04588848001 2025-11-23,17:37:50.000,327,11051342,14365,0,1763919469,12984.837339519996,469.81246010999894,53319.0878112 2025-11-23,17:37:51.000,327,11051272,14125,0,1763919470,12984.897966309996,7.784283389999473,53319.12973392 2025-11-23,17:37:52.000,327,11051312,14365,0,1763919471,12984.871021070001,7.699693829999887,53319.12973392 2025-11-23,17:37:53.000,327,11051293,14205,0,1763919472,12984.850812140001,7.62920252999902,53319.1576824 2025-11-23,17:37:54.000,327,11051348,14045,0,1763919473,12984.844075829991,469.4529544800025,53319.17864376 2025-11-23,17:37:55.000,327,11051354,14085,0,1763919474,12984.72955856,469.39656144000037,53319.18563088 2025-11-23,17:37:56.000,327,11051285,14285,0,1763919475,12984.62177759999,7.460023409999849,53319.20659224 2025-11-23,17:37:57.000,327,11051320,14325,0,1763919476,12984.54767819,7.410679500004335,53319.21357936001 2025-11-23,17:37:58.000,327,11051320,14325,0,1763919477,12984.473578779995,7.361335590001545,53319.16466952001 2025-11-23,17:37:59.000,327,11051319,13885,0,1763919478,12984.352325199994,7.283795160001318,53319.17864376 2025-11-23,17:38:00.000,327,11051314,14085,0,1763919479,12984.372534129994,469.08639971999946,53319.20659224 2025-11-23,17:38:01.000,327,11051314,14285,0,1763919480,12984.284962099999,7.058222999999998,53319.150695280005 2025-11-23,17:38:02.000,327,11051361,14245,0,1763919481,12984.278225789989,6.952486050002335,53319.10877256 2025-11-23,17:38:03.000,327,11051339,14205,0,1763919482,12984.271489479994,6.839699969998037,53319.21357936001 2025-11-23,17:38:04.000,327,11051324,14085,0,1763919483,12984.258016859989,6.691668240004219,53319.21357936001 2025-11-23,17:38:05.000,327,11051302,14245,0,1763919484,12984.244544239999,6.571833030000562,53319.17864376 2025-11-23,17:38:06.000,327,11051360,14005,0,1763919485,12984.231071619994,6.494292600000335,53319.17864376 2025-11-23,17:38:07.000,327,11051336,14285,0,1763919486,12984.156972209988,6.437899559998186,53319.220566480006 2025-11-23,17:38:08.000,327,11051350,14085,0,1763919487,12984.069400179993,6.402653910001391,53319.14370816001 2025-11-23,17:38:09.000,327,11051296,14165,0,1763919488,12983.981828149997,468.2616515100017,53319.13672104 2025-11-23,17:38:10.000,327,11051338,14205,0,1763919489,12983.867310879992,6.303966090003087,53319.12973392 2025-11-23,17:38:11.000,327,11051260,14205,0,1763919490,12983.786475159992,6.268720439999015,53319.0878112 2025-11-23,17:38:12.000,327,11051290,13965,0,1763919491,12983.752793610001,6.289867830004368,53319.14370816001 2025-11-23,17:38:13.000,327,11051348,14245,0,1763919492,12983.820156709997,6.332162610000523,53319.150695280005 2025-11-23,17:38:14.000,327,11051333,14245,0,1763919493,12983.867310879992,6.40970304000075,53319.09479832001 2025-11-23,17:38:15.000,327,11051297,14245,0,1763919494,12983.995300770002,6.480194340001617,53319.17165664001 2025-11-23,17:38:16.000,327,11051267,14285,0,1763919495,12984.082872799998,6.6070786800046335,53319.101785440005 2025-11-23,17:38:17.000,327,11051326,14205,0,1763919496,12984.116554349988,6.755110409998451,53319.17864376 2025-11-23,17:38:18.000,327,11051286,14365,0,1763919497,12984.130026969993,6.9242895300048986,53319.12274680001 2025-11-23,17:38:19.000,327,11051327,14325,0,1763919498,12984.069400179993,7.037075610001921,53319.1576824 2025-11-23,17:38:20.000,327,11051324,14325,0,1763919499,12983.988564459993,468.95246625000436,53319.14370816001 2025-11-23,17:38:21.000,327,11051316,14285,0,1763919500,12983.900992429997,468.98771190000116,53319.05986272 2025-11-23,17:38:22.000,327,11051362,14405,0,1763919501,12983.705639439992,7.030026480002562,53319.10877256 2025-11-23,17:38:23.000,327,11051322,14485,0,1763919502,12983.49007752,6.846749100004672,53319.031914240004 2025-11-23,17:38:24.000,327,11051357,14565,0,1763919503,12983.213888809994,6.68461911000486,53318.983004400005 2025-11-23,17:38:25.000,327,11051379,14165,0,1763919504,12982.944436409998,6.444948690004821,53319.00396576001 2025-11-23,17:38:26.000,327,11051258,14245,0,1763919505,12982.742347109997,6.1347869700039155,53318.94108168 2025-11-23,17:38:27.000,327,11051366,14085,0,1763919506,12982.540257809997,5.796428729998297,53318.9131332 2025-11-23,17:38:28.000,327,11051331,14245,0,1763919507,12982.513312570001,5.4157757100038,53318.87121048 2025-11-23,17:38:29.000,327,11051304,14285,0,1763919508,12982.479631019996,466.97166072000255,53318.87819760001 2025-11-23,17:38:30.000,327,11051364,14245,0,1763919509,12982.580675669997,4.802501400001347,53318.864223360004 2025-11-23,17:38:31.000,327,11051230,14165,0,1763919510,12982.802973899998,466.4711724900044,53318.78037792 2025-11-23,17:38:32.000,327,11051321,14245,0,1763919511,12983.058953679989,4.492339680000441,53318.87121048 2025-11-23,17:38:33.000,327,11051299,14245,0,1763919512,12983.30146083999,466.4006811900035,53318.87819760001 2025-11-23,17:38:34.000,327,11051292,14205,0,1763919513,12983.57091324,4.605125760004739,53318.92710744001 2025-11-23,17:38:35.000,327,11051333,14045,0,1763919514,12983.833629330002,4.760206619997916,53318.96903016 2025-11-23,17:38:36.000,327,11051324,14205,0,1763919515,12983.961619219997,4.985778779999237,53318.96903016 2025-11-23,17:38:37.000,327,11051347,14245,0,1763919516,12984.008773389993,5.176105290003761,53318.934094560005 2025-11-23,17:38:38.000,327,11051324,14205,0,1763919517,12984.002037079998,467.2606750499981,53318.96903016 2025-11-23,17:38:39.000,327,11051309,14045,0,1763919518,12983.840365639997,5.486267010004667,53319.031914240004 2025-11-23,17:38:40.000,327,11051341,14245,0,1763919519,12983.63154003,5.59200396000233,53318.96903016 2025-11-23,17:38:41.000,327,11051340,14005,0,1763919520,12983.355351319995,467.5214928600035,53319.01095288 2025-11-23,17:38:42.000,327,11051300,14125,0,1763919521,12983.025272129998,5.641347869997844,53318.92710744001 2025-11-23,17:38:43.000,327,11051338,14045,0,1763919522,12982.722138179997,5.577905700003612,53318.92012032 2025-11-23,17:38:44.000,327,11051350,14365,0,1763919523,12982.385322679991,5.443972230001236,53318.885184720006 2025-11-23,17:38:45.000,327,11051320,14285,0,1763919524,12982.075452419995,5.267743980002706,53318.82928776001 2025-11-23,17:38:46.000,327,11051349,14205,0,1763919525,12981.819472639989,5.049220950000745,53318.85024912 2025-11-23,17:38:47.000,327,11051289,14205,0,1763919526,12981.637592270003,4.837747049998143,53318.864223360004 2025-11-23,17:38:48.000,327,11051305,14245,0,1763919527,12981.469184519992,4.6192240200034576,53318.696532480004 2025-11-23,17:38:49.000,327,11051343,14085,0,1763919528,12981.361403559997,4.4077501200008555,53318.717493840006 2025-11-23,17:38:50.000,327,11051310,14245,0,1763919529,12981.253622600001,4.245620130001043,53318.61268704 2025-11-23,17:38:51.000,327,11051327,14085,0,1763919530,12981.17278688,4.161030570001458,53318.58473856 2025-11-23,17:38:52.000,327,11051333,14285,0,1763919531,12981.06500591999,4.020047969999723,53318.50089312001 2025-11-23,17:38:53.000,327,11051306,14085,0,1763919532,12980.896598169995,4.048244490004436,53318.43800904 2025-11-23,17:38:54.000,327,11051363,14165,0,1763919533,12980.80902614,465.9495368700009,53318.431021920005 2025-11-23,17:38:55.000,327,11051253,14045,0,1763919534,12980.694508869994,466.0129790400024,53318.35416360001 2025-11-23,17:38:56.000,327,11051280,14085,0,1763919535,12980.546310049998,466.1257651199994,53318.29127952 2025-11-23,17:38:57.000,327,11051291,14205,0,1763919536,12980.391374919993,4.337258819999988,53318.18647272001 2025-11-23,17:38:58.000,327,11051332,14245,0,1763919537,12980.196021930002,4.309062300002552,53318.1794856 2025-11-23,17:38:59.000,327,11051370,14205,0,1763919538,12979.90636059999,466.13986337999813,53318.095640160005 2025-11-23,17:39:00.000,327,11051309,14165,0,1763919539,12979.66385343999,4.238571000001684,53318.01179472 2025-11-23,17:39:01.000,327,11051333,14125,0,1763919540,12979.414609969994,4.231521870002325,53317.94192352 2025-11-23,17:39:02.000,327,11051345,13845,0,1763919541,12979.172102809993,4.118735789998027,53317.83711672 2025-11-23,17:39:03.000,327,11051363,14125,0,1763919542,12978.889177789992,3.96365493000485,53317.78820688 2025-11-23,17:39:04.000,327,11051338,14285,0,1763919543,12978.66687955999,3.801524939997762,53317.73230992001 2025-11-23,17:39:05.000,327,11051324,14085,0,1763919544,12978.518680739995,465.46314690000145,53317.62750312 2025-11-23,17:39:06.000,327,11051327,14165,0,1763919545,12978.397427159995,3.4631666999994195,53317.59955464 2025-11-23,17:39:07.000,327,11051323,14085,0,1763919546,12978.377218229994,3.3574297500017565,53317.522696320004 2025-11-23,17:39:08.000,327,11051319,13965,0,1763919547,12978.397427159995,3.322184099997685,53317.46679936001 2025-11-23,17:39:09.000,327,11051311,13925,0,1763919548,12978.45131764,3.32923323000432,53317.3410312 2025-11-23,17:39:10.000,327,11051342,13965,0,1763919549,12978.62646169999,3.4561175700000604,53317.327056960006 2025-11-23,17:39:11.000,327,11051351,14045,0,1763919550,12978.707297419991,3.63939494999795,53317.29910848001 2025-11-23,17:39:12.000,327,11051332,14045,0,1763919551,12978.788133139991,3.8438197200011928,53317.25019864001 2025-11-23,17:39:13.000,327,11051342,14045,0,1763919552,12978.929595649992,4.034146229998441,53317.22225016 2025-11-23,17:39:14.000,327,11051297,14125,0,1763919553,12979.023903989997,4.287914910004474,53317.20128880001 2025-11-23,17:39:15.000,327,11051333,13885,0,1763919554,12979.064321849997,4.555781850001949,53317.13141760001 2025-11-23,17:39:16.000,327,11051295,13965,0,1763919555,12979.010431369992,4.858894440003496,53317.13141760001 2025-11-23,17:39:17.000,327,11051285,14045,0,1763919556,12978.929595649992,5.169056160004402,53317.089494880005 2025-11-23,17:39:18.000,327,11051267,14365,0,1763919557,12978.794869450001,5.422824840003159,53317.096482 2025-11-23,17:39:19.000,327,11051267,14365,0,1763919558,12978.639934319996,467.52854199000285,53317.00564944 2025-11-23,17:39:20.000,327,11051289,14125,0,1763919559,12978.44458132999,5.838723510001728,53316.96372672001 2025-11-23,17:39:21.000,327,11051279,14245,0,1763919560,12978.195337859994,5.9797061100034625,53316.89385552001 2025-11-23,17:39:22.000,327,11051330,13965,0,1763919561,12977.892203909993,467.9444406600014,53316.83795856 2025-11-23,17:39:23.000,327,11051301,14085,0,1763919562,12977.616015200001,467.95853892000014,53316.81699720001 2025-11-23,17:39:24.000,327,11051324,14125,0,1763919563,12977.360035419995,6.043148279997695,53316.7820616 2025-11-23,17:39:25.000,327,11051331,14165,0,1763919564,12977.13100088,467.8669002300012,53316.69122904 2025-11-23,17:39:26.000,327,11051262,14285,0,1763919565,12976.942384199989,5.916263940001954,53316.572448 2025-11-23,17:39:27.000,327,11051283,14325,0,1763919566,12976.800921689988,5.866920029999164,53316.55148664 2025-11-23,17:39:28.000,327,11051299,14165,0,1763919567,12976.672931799993,5.81757612000365,53316.488602560006 2025-11-23,17:39:29.000,327,11051317,14405,0,1763919568,12976.619041320002,5.690691780000634,53316.42571848 2025-11-23,17:39:30.000,327,11051303,14285,0,1763919569,12976.612305009992,5.59200396000233,53316.348860160004 2025-11-23,17:39:31.000,327,11051282,14085,0,1763919570,12976.639250250002,5.584954830002971,53316.26501472 2025-11-23,17:39:32.000,327,11051252,14085,0,1763919571,12976.699877040002,467.3593628700037,53316.16020792 2025-11-23,17:39:33.000,327,11051344,14045,0,1763919572,12976.713349659993,467.3734611300024,53316.132259440004 2025-11-23,17:39:34.000,327,11051298,14045,0,1763919573,12976.814394309993,5.521512660001463,53316.09732384 2025-11-23,17:39:35.000,327,11051305,14125,0,1763919574,12976.861548479988,5.59200396000233,53316.02046552 2025-11-23,17:39:36.000,327,11051303,14045,0,1763919575,12976.908702649998,5.676593520001916,53315.97854280001 2025-11-23,17:39:37.000,327,11051306,14045,0,1763919576,12976.895230029993,5.803477859997656,53315.95758144001 2025-11-23,17:39:38.000,327,11051301,14325,0,1763919577,12976.841339549988,5.965607850004744,53315.9436072 2025-11-23,17:39:39.000,327,11051307,14085,0,1763919578,12976.773976449993,6.106590449999203,53315.85976176001 2025-11-23,17:39:40.000,327,11051315,14205,0,1763919579,12976.720085970002,6.148885230002634,53315.8038648 2025-11-23,17:39:41.000,327,11051279,14085,0,1763919580,12976.632513939992,6.261671309999656,53315.83181328 2025-11-23,17:39:42.000,327,11051315,14085,0,1763919581,12976.571887149992,6.296916960003728,53315.82482616 2025-11-23,17:39:43.000,327,11051333,14205,0,1763919582,12976.544941909997,468.2546023800023,53315.699058000006 2025-11-23,17:39:44.000,327,11051314,13965,0,1763919583,12976.470842499992,6.36035912999796,53315.74098072001 2025-11-23,17:39:45.000,327,11051287,14125,0,1763919584,12976.464106189997,6.36035912999796,53315.63617392 2025-11-23,17:39:46.000,327,11051283,14245,0,1763919585,12976.558414530002,6.325113480001164,53315.69207088001 2025-11-23,17:39:47.000,327,11051271,14165,0,1763919586,12976.585359769997,6.332162610000523,53315.65713528 2025-11-23,17:39:48.000,327,11051238,14045,0,1763919587,12976.612305009992,468.2546023800023,53315.63617392 2025-11-23,17:39:49.000,327,11051282,14125,0,1763919588,12976.693140729993,6.36035912999796,53315.60123832001 2025-11-23,17:39:50.000,327,11051322,14285,0,1763919589,12976.753767519993,6.36035912999796,53315.57328984001 2025-11-23,17:39:51.000,327,11051290,14165,0,1763919590,12976.787449069998,6.296916960003728,53315.57328984001 2025-11-23,17:39:52.000,327,11051272,14445,0,1763919591,12976.875021099993,6.247573050000938,53315.56630272 2025-11-23,17:39:53.000,327,11051280,14045,0,1763919592,12976.969329439999,6.205278270004783,53315.531367120006 2025-11-23,17:39:54.000,327,11051297,14205,0,1763919593,12977.016483609994,6.254622180000297,53315.510405760004 2025-11-23,17:39:55.000,327,11051328,14165,0,1763919594,12977.023219919989,6.212327400004142,53315.46848304 2025-11-23,17:39:56.000,327,11051269,13885,0,1763919595,12977.016483609994,6.191180009998789,53315.461495920004 2025-11-23,17:39:57.000,327,11051268,14245,0,1763919596,12976.982802059989,6.17708175000007,53315.461495920004 2025-11-23,17:39:58.000,327,11051253,14165,0,1763919597,12976.982802059989,6.1347869700039155,53315.42656032 2025-11-23,17:39:59.000,327,11051264,14045,0,1763919598,12976.996274679994,6.127737840004556,53315.32175352 2025-11-23,17:40:00.000,327,11051291,14245,0,1763919599,12977.003010989989,6.085443060001126,53315.37765048 2025-11-23,17:40:01.000,327,11051330,14245,0,1763919600,12977.056901469994,6.057246540003689,53315.33572776001 2025-11-23,17:40:02.000,327,11051273,13965,0,1763919601,12977.077110399994,6.071344800002407,53315.349702 2025-11-23,17:40:03.000,327,11051302,14205,0,1763919602,12977.11079195,6.064295670003048,53315.363676240006 2025-11-23,17:40:04.000,327,11051296,14405,0,1763919603,12977.157946119994,6.092492190000485,53315.349702 2025-11-23,17:40:05.000,327,11051295,14245,0,1763919604,12977.23204553,6.170032620000711,53315.363676240006 2025-11-23,17:40:06.000,327,11051355,14245,0,1763919605,12977.339826489995,6.254622180000297,53315.38463760001 2025-11-23,17:40:07.000,327,11051272,14245,0,1763919606,12977.488025309991,6.3462608699992415,53315.38463760001 2025-11-23,17:40:08.000,327,11051323,14405,0,1763919607,12977.53517948,6.466096080002899,53315.412586080005 2025-11-23,17:40:09.000,327,11051260,14405,0,1763919608,12977.616015200001,6.621176940003352,53315.44752168 2025-11-23,17:40:10.000,327,11051273,14245,0,1763919609,12977.683378299997,6.705766500002937,53315.461495920004 2025-11-23,17:40:11.000,327,11051335,14165,0,1763919610,12977.690114609992,6.797405190001882,53315.40559896001 2025-11-23,17:40:12.000,327,11051308,14045,0,1763919611,12977.737268780002,468.77623799999856,53315.49643152 2025-11-23,17:40:13.000,327,11051256,14085,0,1763919612,12977.892203909993,7.030026480002562,53315.51739288 2025-11-23,17:40:14.000,327,11051257,14205,0,1763919613,12978.020193799988,7.178058210003655,53315.51739288 2025-11-23,17:40:15.000,327,11051295,14045,0,1763919614,12978.175128929994,7.304942549999396,53315.55232848001 2025-11-23,17:40:16.000,327,11051342,14165,0,1763919615,12978.276173579994,7.4459251500011305,53315.63617392 2025-11-23,17:40:17.000,327,11051265,14005,0,1763919616,12978.47152657,7.579858620003506,53315.61521256 2025-11-23,17:40:18.000,327,11051248,14245,0,1763919617,12978.619725389995,7.749037740002677,53315.65713528 2025-11-23,17:40:19.000,327,11051277,14405,0,1763919618,12978.767924209991,469.8195092399983,53315.76892920001 2025-11-23,17:40:20.000,327,11051284,14285,0,1763919619,12978.895914100001,469.93934445000195,53315.796877680004 2025-11-23,17:40:21.000,327,11051336,14325,0,1763919620,12979.010431369992,8.207231190004677,53315.845787520004 2025-11-23,17:40:22.000,327,11051223,14245,0,1763919621,12979.151893879993,8.3200172700017,53315.88072312 2025-11-23,17:40:23.000,327,11051296,14485,0,1763919622,12979.300092699988,8.531491170004301,53315.95758144001 2025-11-23,17:40:24.000,327,11051242,14325,0,1763919623,12979.374192109994,8.679522899998119,53315.97854280001 2025-11-23,17:40:25.000,327,11051254,14045,0,1763919624,12979.495445689994,8.820505499999854,53316.05540112001 2025-11-23,17:40:26.000,327,11051321,14245,0,1763919625,12979.58975403,8.90509505999944,53316.07636248001 2025-11-23,17:40:27.000,327,11051237,13845,0,1763919626,12979.677326059995,9.024930270003097,53316.181169280004 2025-11-23,17:40:28.000,327,11051264,13965,0,1763919627,12979.7716344,9.109519830002682,53316.19514352001 2025-11-23,17:40:29.000,327,11051312,14205,0,1763919628,12979.88615166999,9.271649820002494,53316.23706624 2025-11-23,17:40:30.000,327,11051310,14045,0,1763919629,12979.980460009996,9.320993729998008,53316.3278988 2025-11-23,17:40:31.000,327,11051316,14325,0,1763919630,12980.088240969992,9.391485029998876,53316.39078288001 2025-11-23,17:40:32.000,327,11051282,14045,0,1763919631,12980.189285619992,9.48312371999782,53316.35584728 2025-11-23,17:40:33.000,327,11051343,14005,0,1763919632,12980.297066580002,9.504271110003174,53316.47462832 2025-11-23,17:40:34.000,327,11051252,14165,0,1763919633,12980.391374919993,9.476074589998461,53316.52353816 2025-11-23,17:40:35.000,327,11051270,14005,0,1763919634,12980.559782669989,9.546565889999329,53316.61437072 2025-11-23,17:40:36.000,327,11051295,13925,0,1763919635,12980.640618389989,9.595909800002119,53316.60039648 2025-11-23,17:40:37.000,327,11051287,14085,0,1763919636,12980.755135659994,9.624106319999555,53316.684241920004 2025-11-23,17:40:38.000,327,11051305,14045,0,1763919637,12980.937016029995,9.666401100002986,53316.74712600001 2025-11-23,17:40:39.000,327,11051265,14165,0,1763919638,12981.038060679995,471.6593321699984,53316.83097144 2025-11-23,17:40:40.000,327,11051262,14165,0,1763919639,12981.15257795,9.828531090002798,53316.90084264 2025-11-23,17:40:41.000,327,11051388,14045,0,1763919640,12981.273831530001,9.877874999998312,53317.00564944 2025-11-23,17:40:42.000,327,11051276,14285,0,1763919641,12981.395085110002,9.920169780001743,53316.96372672001 2025-11-23,17:40:43.000,327,11051287,14165,0,1763919642,12981.509602379992,10.011808470000688,53317.07552064 2025-11-23,17:40:44.000,327,11051241,14245,0,1763919643,12981.590438099993,10.018857600000047,53317.11045624001 2025-11-23,17:40:45.000,327,11051284,14285,0,1763919644,12981.718427989988,10.068201510002837,53317.208275920006 2025-11-23,17:40:46.000,327,11051279,14125,0,1763919645,12981.893572049994,471.99064128000464,53317.306095600004 2025-11-23,17:40:47.000,327,11051293,14045,0,1763919646,12982.08892504,472.05408344999887,53317.327056960006 2025-11-23,17:40:48.000,327,11051305,14205,0,1763919647,12982.196705999995,10.159840200001781,53317.39692816001 2025-11-23,17:40:49.000,327,11051283,14045,0,1763919648,12982.385322679991,472.15277127000445,53317.50173496 2025-11-23,17:40:50.000,327,11051283,14045,0,1763919649,12982.553730430001,10.265577149999444,53317.50173496 2025-11-23,17:40:51.000,327,11051298,14165,0,1763919650,12982.668247699992,10.279675409998163,53317.59955464 2025-11-23,17:40:52.000,327,11051280,14205,0,1763919651,12982.782764969998,10.314921060002234,53317.68340008001 2025-11-23,17:40:53.000,327,11051285,14205,0,1763919652,12982.904018549998,10.336068450000312,53317.74628416 2025-11-23,17:40:54.000,327,11051278,14245,0,1763919653,12983.032008439994,472.2303117000047,53317.858078080004 2025-11-23,17:40:55.000,327,11051265,14045,0,1763919654,12983.11958046999,10.314921060002234,53317.91397504 2025-11-23,17:40:56.000,327,11051299,14045,0,1763919655,12983.20041618999,10.35016670999903,53317.95589776 2025-11-23,17:40:57.000,327,11051317,14245,0,1763919656,12983.38229655999,10.336068450000312,53318.03974320001 2025-11-23,17:40:58.000,327,11051303,14485,0,1763919657,12983.52375906999,10.279675409998163,53318.095640160005 2025-11-23,17:40:59.000,327,11051299,14125,0,1763919658,12983.651748960001,472.2162134399987,53318.1794856 2025-11-23,17:41:00.000,327,11051268,13965,0,1763919659,12983.766266229992,10.286724540004798,53318.263331040005 2025-11-23,17:41:01.000,327,11051270,14125,0,1763919660,12983.874047190002,10.279675409998163,53318.333202240006 2025-11-23,17:41:02.000,327,11051274,14045,0,1763919661,12983.988564459993,10.364264969997748,53318.382112080006 2025-11-23,17:41:03.000,327,11051292,14165,0,1763919662,12984.143499589998,10.406559750001179,53318.46595752 2025-11-23,17:41:04.000,327,11051275,14125,0,1763919663,12984.244544239999,10.455903660003969,53318.57775144 2025-11-23,17:41:05.000,327,11051250,14045,0,1763919664,12984.493787709995,472.41358908000257,53318.59172568001 2025-11-23,17:41:06.000,327,11051254,14325,0,1763919665,12984.635250219995,10.540493220003555,53318.7035196 2025-11-23,17:41:07.000,327,11051294,14085,0,1763919666,12984.817130589996,10.596886259998428,53318.815313520005 2025-11-23,17:41:08.000,327,11051193,14125,0,1763919667,12985.025956199992,10.646230170001218,53318.864223360004 2025-11-23,17:41:09.000,327,11051269,14285,0,1763919668,12985.133737160002,472.6039155899998,53318.934094560005 2025-11-23,17:41:10.000,327,11051275,14245,0,1763919669,12985.194363950002,10.75196711999888,53318.95505592001 2025-11-23,17:41:11.000,327,11051292,13925,0,1763919670,12985.322353839998,472.7378490600022,53319.052875600006 2025-11-23,17:41:12.000,327,11051250,14245,0,1763919671,12985.423398489998,10.85770407000382,53319.199605120004 2025-11-23,17:41:13.000,327,11051295,14205,0,1763919672,12985.53791575999,10.85770407000382,53319.23454072 2025-11-23,17:41:14.000,327,11051312,14045,0,1763919673,12985.585069929999,10.822458419999748,53319.318386160005 2025-11-23,17:41:15.000,327,11051318,14125,0,1763919674,12985.612015169994,472.79424210000434,53319.39524448 2025-11-23,17:41:16.000,327,11051244,14045,0,1763919675,12985.68611458,10.921146239998052,53319.437167200005 2025-11-23,17:41:17.000,327,11051335,13965,0,1763919676,12985.67937826999,10.928195370004687,53319.47908992001 2025-11-23,17:41:18.000,327,11051294,14005,0,1763919677,12985.672641959995,472.773094709999,53319.54896112001 2025-11-23,17:41:19.000,327,11051252,14165,0,1763919678,12985.64569672,472.66030863000196,53319.63979368 2025-11-23,17:41:20.000,327,11051297,14205,0,1763919679,12985.55812468999,10.695574080004008,53319.66774216001 2025-11-23,17:41:21.000,327,11051302,14085,0,1763919680,12985.53791575999,10.596886259998428,53319.702677760004 2025-11-23,17:41:22.000,327,11051283,14405,0,1763919681,12985.605278859999,10.519345829998201,53319.7515876 2025-11-23,17:41:23.000,327,11051338,14045,0,1763919682,12985.652433029994,10.44885453000461,53319.821458800005 2025-11-23,17:41:24.000,327,11051300,14365,0,1763919683,12985.74674137,10.441805399997975,53319.84940728 2025-11-23,17:41:25.000,327,11051297,14325,0,1763919684,12985.834313399995,10.314921060002234,53319.891330000006 2025-11-23,17:41:26.000,327,11051322,14125,0,1763919685,12985.94209435999,10.272626279998804,53319.91927848 2025-11-23,17:41:27.000,327,11051253,13925,0,1763919686,12985.98251221999,10.244429760001367,53320.01011104001 2025-11-23,17:41:28.000,327,11051282,14205,0,1763919687,12986.002721149991,10.22328237000329,53320.01709816 2025-11-23,17:41:29.000,327,11051264,14125,0,1763919688,12986.02966639,10.244429760001367,53320.038059520004 2025-11-23,17:41:30.000,327,11051279,14125,0,1763919689,12986.150919970001,10.230331500002649,53320.08696936 2025-11-23,17:41:31.000,327,11051306,14445,0,1763919690,12986.238491999997,472.1739186600025,53320.08696936 2025-11-23,17:41:32.000,327,11051286,14165,0,1763919691,12986.312591410002,10.329019320000953,53320.12190496 2025-11-23,17:41:33.000,327,11051248,14325,0,1763919692,12986.379954509997,10.413608880000538,53320.19177616 2025-11-23,17:41:34.000,327,11051241,14085,0,1763919693,12986.406899749993,10.462952790003328,53320.226711760006 2025-11-23,17:41:35.000,327,11051267,14405,0,1763919694,12986.413636060002,10.441805399997975,53320.24767312001 2025-11-23,17:41:36.000,327,11051328,14205,0,1763919695,12986.413636060002,10.484100180001406,53320.29658296001 2025-11-23,17:41:37.000,327,11051279,14165,0,1763919696,12986.400163439997,10.484100180001406,53320.28959584 2025-11-23,17:41:38.000,327,11051280,14005,0,1763919697,12986.393427130002,10.434756269998616,53320.36645416001 2025-11-23,17:41:39.000,327,11051338,14205,0,1763919698,12986.400163439997,10.371314100004383,53320.394402640006 2025-11-23,17:41:40.000,327,11051292,14285,0,1763919699,12986.400163439997,10.364264969997748,53320.46427384001 2025-11-23,17:41:41.000,327,11051272,14285,0,1763919700,12986.447317609993,10.321970190001593,53320.46427384001 2025-11-23,17:41:42.000,327,11051293,14325,0,1763919701,12986.514680709988,10.35721583999839,53320.562093520006 2025-11-23,17:41:43.000,327,11051293,14245,0,1763919702,12986.507944399993,10.413608880000538,53320.541132160004 2025-11-23,17:41:44.000,327,11051288,14325,0,1763919703,12986.494471780003,10.455903660003969,53320.63196472001 2025-11-23,17:41:45.000,327,11051251,14245,0,1763919704,12986.487735469993,472.4417856,53320.59702912 2025-11-23,17:41:46.000,327,11051220,14365,0,1763919705,12986.420372369997,10.484100180001406,53320.58305488001 2025-11-23,17:41:47.000,327,11051298,14045,0,1763919706,12986.406899749993,10.526394960004836,53320.590042 2025-11-23,17:41:48.000,327,11051254,14245,0,1763919707,12986.359745579997,10.540493220003555,53320.63196472001 2025-11-23,17:41:49.000,327,11051263,14165,0,1763919708,12986.272173550002,10.547542350002914,53320.63895184 2025-11-23,17:41:50.000,327,11051294,14045,0,1763919709,12986.211546760002,10.533444090004195,53320.6948488 2025-11-23,17:41:51.000,327,11051294,14125,0,1763919710,12986.110502110001,10.462952790003328,53320.68786168 2025-11-23,17:41:52.000,327,11051285,14165,0,1763919711,12986.04987532,10.427707139999256,53320.70183592001 2025-11-23,17:41:53.000,327,11051288,14365,0,1763919712,12986.036402699996,10.413608880000538,53320.71581016 2025-11-23,17:41:54.000,327,11051263,14085,0,1763919713,12986.056611629996,472.31490126000426,53320.71581016 2025-11-23,17:41:55.000,327,11051294,14165,0,1763919714,12986.083556869991,10.378363230003743,53320.72279728001 2025-11-23,17:41:56.000,327,11051254,14445,0,1763919715,12986.150919970001,10.35721583999839,53320.76472 2025-11-23,17:41:57.000,327,11051309,14285,0,1763919716,12986.225019379992,10.307871930002875,53320.68786168 2025-11-23,17:41:58.000,327,11051273,14365,0,1763919717,12986.305855099992,472.22326256999804,53320.68087456001 2025-11-23,17:41:59.000,327,11051280,14045,0,1763919718,12986.413636060002,10.35016670999903,53320.708823040004 2025-11-23,17:42:00.000,327,11051219,14285,0,1763919719,12986.494471780003,10.35016670999903,53320.74375864 2025-11-23,17:42:01.000,327,11051267,14245,0,1763919720,12986.561834879998,10.34311757999967,53320.79266848 2025-11-23,17:42:02.000,327,11051323,14325,0,1763919721,12986.561834879998,10.364264969997748,53320.78568136 2025-11-23,17:42:03.000,327,11051318,14165,0,1763919722,12986.541625949998,472.3642451699998,53320.82061696001 2025-11-23,17:42:04.000,327,11051267,14285,0,1763919723,12986.561834879998,10.385412360003102,53320.80664272 2025-11-23,17:42:05.000,327,11051314,14405,0,1763919724,12986.561834879998,10.420658009999897,53320.827604080005 2025-11-23,17:42:06.000,327,11051335,14165,0,1763919725,12986.575307499988,10.441805399997975,53320.84856544001 2025-11-23,17:42:07.000,327,11051305,14085,0,1763919726,12986.656143219989,10.455903660003969,53320.91843664001 2025-11-23,17:42:08.000,327,11051327,14245,0,1763919727,12986.716770009989,10.519345829998201,53320.91144952 2025-11-23,17:42:09.000,327,11051259,14365,0,1763919728,12986.689824769994,472.5263751599996,53320.9044624 2025-11-23,17:42:10.000,327,11051292,14365,0,1763919729,12986.723506319999,10.667377559999295,53320.9743336 2025-11-23,17:42:11.000,327,11051300,14165,0,1763919730,12986.811078349994,10.674426689998654,53320.95337224 2025-11-23,17:42:12.000,327,11051305,14405,0,1763919731,12986.91885930999,472.6039155899998,53321.02324344 2025-11-23,17:42:13.000,327,11051275,14165,0,1763919732,12987.033376579995,10.667377559999295,53321.065166160006 2025-11-23,17:42:14.000,327,11051269,14085,0,1763919733,12987.16810278,10.681475819998013,53321.10708888001 2025-11-23,17:42:15.000,327,11051249,14085,0,1763919734,12987.309565290001,472.6532595000026,53321.09311464 2025-11-23,17:42:16.000,327,11051244,14285,0,1763919735,12987.302828979991,10.75901624999824,53321.1490116 2025-11-23,17:42:17.000,327,11051277,13965,0,1763919736,12987.343246839991,10.80131103000167,53321.19093432 2025-11-23,17:42:18.000,327,11051270,14205,0,1763919737,12987.323037909991,10.892949720000615,53321.162985840005 2025-11-23,17:42:19.000,327,11051260,14325,0,1763919738,12987.255674809996,10.928195370004687,53321.20490856001 2025-11-23,17:42:20.000,327,11051280,14125,0,1763919739,12987.16810278,10.98458840999956,53321.16997296 2025-11-23,17:42:21.000,327,11051303,14285,0,1763919740,12987.094003369995,934.7589766500023,53321.22586992001 2025-11-23,17:42:22.000,327,11051284,14045,0,1763919741,12987.033376579995,10.892949720000615,53321.25381840001 2025-11-23,17:42:23.000,327,11051284,14125,0,1763919742,12986.932331929995,10.836556679998466,53321.25381840001 2025-11-23,17:42:24.000,327,11051269,14245,0,1763919743,12986.89865037999,10.815409290000389,53321.24683128 2025-11-23,17:42:25.000,327,11051292,14125,0,1763919744,12986.83802358999,10.773114510004234,53321.24683128 2025-11-23,17:42:26.000,327,11051297,14245,0,1763919745,12986.85823251999,10.653279300000577,53321.281766880005 2025-11-23,17:42:27.000,327,11051250,14445,0,1763919746,12986.86496883,10.596886259998428,53321.232857040006 2025-11-23,17:42:28.000,327,11051316,14605,0,1763919747,12986.912122999995,10.462952790003328,53321.27477976001 2025-11-23,17:42:29.000,327,11051292,14085,0,1763919748,12986.91885930999,10.406559750001179,53321.27477976001 2025-11-23,17:42:30.000,327,11051286,14285,0,1763919749,12986.99969502999,10.378363230003743,53321.232857040006 2025-11-23,17:42:31.000,327,11051306,14085,0,1763919750,12987.01990395999,10.321970190001593,53321.288754 2025-11-23,17:42:32.000,327,11051264,14045,0,1763919751,12987.08726706,10.22328237000329,53321.29574112 2025-11-23,17:42:33.000,327,11051288,13965,0,1763919752,12987.12094860999,10.1739384600005,53321.27477976001 2025-11-23,17:42:34.000,327,11051261,14205,0,1763919753,12987.094003369995,10.054103250004118,53321.25381840001 2025-11-23,17:42:35.000,327,11051260,14085,0,1763919754,12987.073794439995,471.92719911000313,53321.29574112 2025-11-23,17:42:36.000,327,11051323,14165,0,1763919755,12987.013167649995,9.877874999998312,53321.34465096001 2025-11-23,17:42:37.000,327,11051288,14285,0,1763919756,12986.94580455,9.750990660002572,53321.330676720005 2025-11-23,17:42:38.000,327,11051230,14045,0,1763919757,12986.952540859995,9.652302840004268,53321.30272824001 2025-11-23,17:42:39.000,327,11051292,14165,0,1763919758,12986.95927716999,9.546565889999329,53321.39356080001 2025-11-23,17:42:40.000,327,11051260,14205,0,1763919759,12986.98622241,9.454927200000384,53321.3586252 2025-11-23,17:42:41.000,327,11051304,13925,0,1763919760,12986.97948609999,471.32097393000004,53321.3586252 2025-11-23,17:42:42.000,327,11051277,14205,0,1763919761,12986.972749789995,9.342141120003362,53321.379586560004 2025-11-23,17:42:43.000,327,11051293,14205,0,1763919762,12986.972749789995,9.34919025000272,53321.4284964 2025-11-23,17:42:44.000,327,11051265,14245,0,1763919763,12987.04011288999,9.278698950001854,53321.400547920006 2025-11-23,17:42:45.000,327,11051321,14205,0,1763919764,12987.08726706,9.257551560003776,53321.379586560004 2025-11-23,17:42:46.000,327,11051296,13885,0,1763919765,12987.16810278,9.18001113000355,53321.449457760005 2025-11-23,17:42:47.000,327,11051313,14245,0,1763919766,12987.201784329991,9.17296200000419,53321.41452216 2025-11-23,17:42:48.000,327,11051300,14085,0,1763919767,12987.282620049991,9.144765479999478,53321.45644488 2025-11-23,17:42:49.000,327,11051285,14045,0,1763919768,12987.329774220001,9.158863739998196,53321.47740624 2025-11-23,17:42:50.000,327,11051260,14205,0,1763919769,12987.370192080001,9.095421570003964,53321.57522592 2025-11-23,17:42:51.000,327,11051319,14045,0,1763919770,12987.424082559992,9.067225049999251,53321.57522592 2025-11-23,17:42:52.000,327,11051274,14245,0,1763919771,12987.430818870002,8.869849410002644,53321.56125168001 2025-11-23,17:42:53.000,327,11051328,14085,0,1763919772,12987.464500419992,8.693621160004113,53321.6031744 2025-11-23,17:42:54.000,327,11051309,14245,0,1763919773,12987.531863520002,470.4257344200014,53321.6730456 2025-11-23,17:42:55.000,327,11051254,14205,0,1763919774,12987.552072450002,8.355262919998495,53321.680032719996 2025-11-23,17:42:56.000,327,11051277,14405,0,1763919775,12987.579017689997,8.235427710002114,53321.72894256001 2025-11-23,17:42:57.000,327,11051319,14125,0,1763919776,12987.686798649993,8.08739598000102,53321.7429168 2025-11-23,17:42:58.000,327,11051253,14165,0,1763919777,12987.720480199998,8.03100293999887,53321.74990392 2025-11-23,17:42:59.000,327,11051302,14365,0,1763919778,12987.754161749988,469.85475489000237,53321.77785240001 2025-11-23,17:43:00.000,327,11051276,14405,0,1763919779,12987.733952819988,7.981659030003357,53321.82676224001 2025-11-23,17:43:01.000,327,11051299,14245,0,1763919780,12987.646380789993,469.89000053999916,53321.80580088001 2025-11-23,17:43:02.000,327,11051289,14005,0,1763919781,12987.518390899997,7.995757290002075,53321.784839520005 2025-11-23,17:43:03.000,327,11051341,14005,0,1763919782,12987.403873629992,931.7630963999982,53321.77785240001 2025-11-23,17:43:04.000,327,11051245,14445,0,1763919783,12987.282620049991,7.85477469000034,53321.80580088001 2025-11-23,17:43:05.000,327,11051325,13885,0,1763919784,12987.154630159996,7.7278903500046,53321.84073648 2025-11-23,17:43:06.000,327,11051256,14205,0,1763919785,12987.10073967999,7.544612969999434,53321.80580088001 2025-11-23,17:43:07.000,327,11051325,14245,0,1763919786,12987.053585509995,7.333139070004108,53321.82676224001 2025-11-23,17:43:08.000,327,11051304,14085,0,1763919787,12987.053585509995,7.037075610001921,53321.86169784 2025-11-23,17:43:09.000,327,11051293,14205,0,1763919788,12987.12768492,6.755110409998451,53321.89663344001 2025-11-23,17:43:10.000,327,11051293,14245,0,1763919789,12987.20852064,468.34624107000127,53321.882659200004 2025-11-23,17:43:11.000,327,11051311,14325,0,1763919790,12987.309565290001,6.191180009998789,53321.89663344001 2025-11-23,17:43:12.000,327,11051268,14405,0,1763919791,12987.477973039997,6.00085350000154,53321.95951752 2025-11-23,17:43:13.000,327,11051281,14205,0,1763919792,12987.579017689997,5.852821770000446,53321.93855616 2025-11-23,17:43:14.000,327,11051312,14325,0,1763919793,12987.760898059998,467.6695245900046,53322.015414479996 2025-11-23,17:43:15.000,327,11051310,14165,0,1763919794,12987.875415329989,5.803477859997656,53321.99445312001 2025-11-23,17:43:16.000,327,11051263,14125,0,1763919795,12987.949514739994,5.852821770000446,53322.04336296001 2025-11-23,17:43:17.000,327,11051294,14085,0,1763919796,12988.01687783999,5.937411330000032,53322.02240160001 2025-11-23,17:43:18.000,327,11051261,14245,0,1763919797,12988.050559389994,6.022000889999617,53322.04336296001 2025-11-23,17:43:19.000,327,11051293,14045,0,1763919798,12988.08424094,6.127737840004556,53322.1272084 2025-11-23,17:43:20.000,327,11051343,14325,0,1763919799,12987.99666890999,6.198229139998148,53322.13419552 2025-11-23,17:43:21.000,327,11051257,14085,0,1763919800,12987.922569499999,6.261671309999656,53322.10624704 2025-11-23,17:43:22.000,327,11051284,14125,0,1763919801,12987.868679019994,6.282818699997733,53322.183105359996 2025-11-23,17:43:23.000,327,11051289,14205,0,1763919802,12987.787843299993,468.141816299998,53322.20406672 2025-11-23,17:43:24.000,327,11051266,14085,0,1763919803,12987.707007579993,6.205278270004783,53322.21105384001 2025-11-23,17:43:25.000,327,11051312,14245,0,1763919804,12987.666589719993,6.106590449999203,53322.22502808 2025-11-23,17:43:26.000,327,11051257,14045,0,1763919805,12987.693534960003,6.00085350000154,53322.22502808 2025-11-23,17:43:27.000,327,11051284,14245,0,1763919806,12987.639644479998,467.8669002300012,53322.27393792 2025-11-23,17:43:28.000,327,11051266,14205,0,1763919807,12987.639644479998,6.00085350000154,53322.27393792 2025-11-23,17:43:29.000,327,11051335,14245,0,1763919808,12987.700271269998,6.071344800002407,53322.28092504001 2025-11-23,17:43:30.000,327,11051278,14245,0,1763919809,12987.794579609988,6.170032620000711,53322.2669508 2025-11-23,17:43:31.000,327,11051290,14205,0,1763919810,12987.794579609988,6.275769569998374,53322.28092504001 2025-11-23,17:43:32.000,327,11051287,14205,0,1763919811,12987.814788539989,468.3250936800032,53322.25996368001 2025-11-23,17:43:33.000,327,11051324,14405,0,1763919812,12987.834997469989,6.628226070002711,53322.3018864 2025-11-23,17:43:34.000,327,11051236,14205,0,1763919813,12987.680062339998,6.726913890001015,53322.2669508 2025-11-23,17:43:35.000,327,11051267,14445,0,1763919814,12987.585753999992,6.7128156300022965,53322.30887352001 2025-11-23,17:43:36.000,327,11051280,14165,0,1763919815,12987.430818870002,6.677569979998225,53322.24598944 2025-11-23,17:43:37.000,327,11051308,14165,0,1763919816,12987.18831171,6.543636510003125,53322.27393792 2025-11-23,17:43:38.000,327,11051292,14085,0,1763919817,12987.0468492,6.325113480001164,53322.24598944 2025-11-23,17:43:39.000,327,11051262,14205,0,1763919818,12986.89865037999,6.071344800002407,53322.30887352001 2025-11-23,17:43:40.000,327,11051323,14125,0,1763919819,12986.770660489994,5.7682322100008605,53322.2669508 2025-11-23,17:43:41.000,327,11051302,13965,0,1763919820,12986.763924179999,5.54266004999954,53322.32284776 2025-11-23,17:43:42.000,327,11051296,14365,0,1763919821,12986.851496209994,5.267743980002706,53322.25996368001 2025-11-23,17:43:43.000,327,11051266,14245,0,1763919822,12986.94580455,5.105613990002894,53322.2669508 2025-11-23,17:43:44.000,327,11051291,14365,0,1763919823,12987.08726706,4.999877039997955,53322.24598944 2025-11-23,17:43:45.000,327,11051271,14245,0,1763919824,12987.221993259991,466.8659237700049,53322.25297656 2025-11-23,17:43:46.000,327,11051273,14125,0,1763919825,12987.370192080001,5.00692617000459,53322.25996368001 2025-11-23,17:43:47.000,327,11051276,14405,0,1763919826,12987.498181969997,5.091515730004176,53322.32983488001 2025-11-23,17:43:48.000,327,11051310,14125,0,1763919827,12987.585753999992,5.218400069999916,53322.32284776 2025-11-23,17:43:49.000,327,11051311,14165,0,1763919828,12987.585753999992,5.324137020004855,53322.31586064 2025-11-23,17:43:50.000,327,11051270,14205,0,1763919829,12987.605962929993,5.472168749998673,53322.350796239996 2025-11-23,17:43:51.000,327,11051307,13885,0,1763919830,12987.572281380002,467.38051026000176,53322.350796239996 2025-11-23,17:43:52.000,327,11051266,14245,0,1763919831,12987.477973039997,5.54266004999954,53322.385731840004 2025-11-23,17:43:53.000,327,11051304,14445,0,1763919832,12987.376928389996,5.528561790000822,53322.39271896 2025-11-23,17:43:54.000,327,11051270,14165,0,1763919833,12987.309565290001,467.33116634999897,53322.385731840004 2025-11-23,17:43:55.000,327,11051288,14165,0,1763919834,12987.262411119991,5.338235280003573,53322.42066744 2025-11-23,17:43:56.000,327,11051280,14205,0,1763919835,12987.16810278,5.281842240001424,53322.43464168 2025-11-23,17:43:57.000,327,11051293,14405,0,1763919836,12987.195048019996,5.211350940000557,53322.43464168 2025-11-23,17:43:58.000,327,11051302,14205,0,1763919837,12987.195048019996,5.2465965900046285,53322.455603040005 2025-11-23,17:43:59.000,327,11051253,14205,0,1763919838,12987.255674809996,467.1760854899985,53322.41368032 2025-11-23,17:44:00.000,327,11051354,14045,0,1763919839,12987.26914743,5.338235280003573,53322.48355152 2025-11-23,17:44:01.000,327,11051219,14045,0,1763919840,12987.221993259991,5.4157757100038,53322.46259016 2025-11-23,17:44:02.000,327,11051302,14125,0,1763919841,12987.134421229995,929.2606552500001,53322.46259016 2025-11-23,17:44:03.000,327,11051295,14045,0,1763919842,12987.08053074999,467.47919808000006,53322.455603040005 2025-11-23,17:44:04.000,327,11051260,14205,0,1763919843,12987.00643134,5.627249609999126,53322.49752576001 2025-11-23,17:44:05.000,327,11051264,14205,0,1763919844,12986.81781465999,5.648397000004479,53322.406693200006 2025-11-23,17:44:06.000,327,11051256,14125,0,1763919845,12986.696561079989,5.655446130003838,53322.49053864 2025-11-23,17:44:07.000,327,11051258,14245,0,1763919846,12986.467526539993,5.535610920000181,53322.41368032 2025-11-23,17:44:08.000,327,11051319,14205,0,1763919847,12986.245228309992,5.465119619999314,53322.3717576 2025-11-23,17:44:09.000,327,11051301,14205,0,1763919848,12986.002721149991,467.23247853000066,53322.3717576 2025-11-23,17:44:10.000,327,11051287,14245,0,1763919849,12985.76021398999,5.197252680001839,53322.27393792 2025-11-23,17:44:11.000,327,11051254,14125,0,1763919850,12985.564860999999,4.978729649999877,53322.25297656 2025-11-23,17:44:12.000,327,11051325,14205,0,1763919851,12985.356035389988,4.802501400001347,53322.239002320006 2025-11-23,17:44:13.000,327,11051228,14365,0,1763919852,12985.295408599988,4.569880110000668,53322.239002320006 2025-11-23,17:44:14.000,327,11051237,14205,0,1763919853,12985.228045499993,4.400700990001496,53322.22502808 2025-11-23,17:44:15.000,327,11051284,14205,0,1763919854,12985.194363950002,4.27381664999848,53322.218040960004 2025-11-23,17:44:16.000,327,11051286,14045,0,1763919855,12985.268463359993,4.1962762199982535,53322.14816976 2025-11-23,17:44:17.000,327,11051301,14125,0,1763919856,12985.349299079993,4.153981440002099,53322.120221280005 2025-11-23,17:44:18.000,327,11051333,14045,0,1763919857,12985.349299079993,4.217423610003607,53322.0573372 2025-11-23,17:44:19.000,327,11051278,14285,0,1763919858,12985.349299079993,4.266767519999121,53322.0573372 2025-11-23,17:44:20.000,327,11051268,14245,0,1763919859,12985.315617529988,4.37250447000406,53322.00842736 2025-11-23,17:44:21.000,327,11051272,14085,0,1763919860,12985.302144909998,4.442995769997651,53321.98047888 2025-11-23,17:44:22.000,327,11051360,14165,0,1763919861,12985.228045499993,4.541683590003231,53321.99445312001 2025-11-23,17:44:23.000,327,11051314,14205,0,1763919862,12985.100055609997,4.583978369999386,53321.99445312001 2025-11-23,17:44:24.000,327,11051326,14205,0,1763919863,12984.972065720001,466.4711724900044,53321.903620560006 2025-11-23,17:44:25.000,327,11051276,14205,0,1763919864,12984.756503799996,4.576929240000027,53321.91060768 2025-11-23,17:44:26.000,327,11051295,14045,0,1763919865,12984.62177759999,466.39363206000417,53321.82676224001 2025-11-23,17:44:27.000,327,11051318,14165,0,1763919866,12984.41968829999,4.450044900004286,53321.72195544 2025-11-23,17:44:28.000,327,11051322,14205,0,1763919867,12984.298434719989,4.344307949999347,53321.77785240001 2025-11-23,17:44:29.000,327,11051309,14165,0,1763919868,12984.237807929989,4.189227089998894,53321.784839520005 2025-11-23,17:44:30.000,327,11051267,14085,0,1763919869,12984.204126379998,4.069391880002513,53321.70798120001 2025-11-23,17:44:31.000,327,11051332,14125,0,1763919870,12984.150235899993,3.9354584100001375,53321.63112288 2025-11-23,17:44:32.000,327,11051359,14205,0,1763919871,12984.177181139989,465.74511209999764,53321.62413576 2025-11-23,17:44:33.000,327,11051301,14165,0,1763919872,12984.177181139989,3.8367705900018336,53321.58221304 2025-11-23,17:44:34.000,327,11051327,14205,0,1763919873,12984.264753169999,3.8226723300031153,53321.54029032001 2025-11-23,17:44:35.000,327,11051299,14005,0,1763919874,12984.284962099999,3.7803775499996846,53321.55426456 2025-11-23,17:44:36.000,327,11051315,14205,0,1763919875,12984.345588889999,3.7733284200003254,53321.51932896001 2025-11-23,17:44:37.000,327,11051302,14245,0,1763919876,12984.35906150999,3.7733284200003254,53321.50535472 2025-11-23,17:44:38.000,327,11051354,14205,0,1763919877,12984.41968829999,465.63937515,53321.498367600005 2025-11-23,17:44:39.000,327,11051257,14045,0,1763919878,12984.40621568,3.808574070004397,53321.463432 2025-11-23,17:44:40.000,327,11051345,14205,0,1763919879,12984.41968829999,3.86496710999927,53321.43548352 2025-11-23,17:44:41.000,327,11051260,14085,0,1763919880,12984.325379959999,3.949556669998856,53321.32368960001 2025-11-23,17:44:42.000,327,11051322,14125,0,1763919881,12984.204126379998,465.85789818000194,53321.34465096001 2025-11-23,17:44:43.000,327,11051271,14205,0,1763919882,12984.082872799998,3.9918514500022866,53321.400547920006 2025-11-23,17:44:44.000,327,11051314,14285,0,1763919883,12983.968355529993,465.80855426999915,53321.35163808001 2025-11-23,17:44:45.000,327,11051271,14325,0,1763919884,12983.786475159992,465.7028173200015,53321.330676720005 2025-11-23,17:44:46.000,327,11051355,14325,0,1763919885,12983.604594789991,3.7874266799990437,53321.23984416 2025-11-23,17:44:47.000,327,11051316,14365,0,1763919886,12983.49007752,3.6746406000020215,53321.20490856001 2025-11-23,17:44:48.000,327,11051320,14245,0,1763919887,12983.395769179995,3.5618545199977234,53321.19792144 2025-11-23,17:44:49.000,327,11051296,14125,0,1763919888,12983.38229655999,3.442019310001342,53321.15599872001 2025-11-23,17:44:50.000,327,11051255,13885,0,1763919889,12983.36882394,3.2587419300034526,53321.14202448 2025-11-23,17:44:51.000,327,11051348,14285,0,1763919890,12983.34187869999,3.1036610700029996,53321.15599872001 2025-11-23,17:44:52.000,327,11051298,14045,0,1763919891,12983.32166976999,2.962678470001265,53321.065166160006 2025-11-23,17:44:53.000,327,11051337,13805,0,1763919892,12983.34187869999,2.856941520003602,53321.114076000005 2025-11-23,17:44:54.000,327,11051305,14245,0,1763919893,12983.44965966,2.7723519600040163,53321.065166160006 2025-11-23,17:44:55.000,327,11051307,14165,0,1763919894,12983.476604899995,2.765302830004657,53321.07215328 2025-11-23,17:44:56.000,327,11051340,14165,0,1763919895,12983.456395969995,2.765302830004657,53321.05119192 2025-11-23,17:44:57.000,327,11051317,14285,0,1763919896,12983.44292334999,2.744155439999304,53320.995294960005 2025-11-23,17:44:58.000,327,11051332,14245,0,1763919897,12983.42271441999,2.800548480001453,53320.95337224 2025-11-23,17:44:59.000,327,11051295,14165,0,1763919898,12983.415978109995,926.5396910700001,53320.95337224 2025-11-23,17:45:00.000,327,11051248,14245,0,1763919899,12983.34187869999,2.8851380400010385,53320.89048816001 2025-11-23,17:45:01.000,327,11051312,14125,0,1763919900,12983.375560249995,2.87103978000232,53320.89048816001 2025-11-23,17:45:02.000,327,11051327,14245,0,1763919901,12983.436187039995,2.8357941299982485,53320.85555256 2025-11-23,17:45:03.000,327,11051290,14205,0,1763919902,12983.40250548999,464.6313495600043,53320.8345912 2025-11-23,17:45:04.000,327,11051281,14445,0,1763919903,12983.40250548999,464.6877425999992,53320.79266848 2025-11-23,17:45:05.000,327,11051347,13885,0,1763919904,12983.456395969995,2.8357941299982485,53320.81362984 2025-11-23,17:45:06.000,327,11051269,14165,0,1763919905,12983.415978109995,2.8498923900042428,53320.77170712001 2025-11-23,17:45:07.000,327,11051287,14245,0,1763919906,12983.436187039995,2.9485802100025467,53320.79965560001 2025-11-23,17:45:08.000,327,11051327,14365,0,1763919907,12983.42945073,2.962678470001265,53320.778694240005 2025-11-23,17:45:09.000,327,11051306,14125,0,1763919908,12983.48334120999,2.955629340001906,53320.79266848 2025-11-23,17:45:10.000,327,11051340,14165,0,1763919909,12983.46986859,2.955629340001906,53320.79965560001 2025-11-23,17:45:11.000,327,11051333,14365,0,1763919910,12983.44965966,2.955629340001906,53320.76472 2025-11-23,17:45:12.000,327,11051304,14005,0,1763919911,12983.476604899995,2.9485802100025467,53320.77170712001 2025-11-23,17:45:13.000,327,11051234,14165,0,1763919912,12983.48334120999,2.9415310800031875,53320.778694240005 2025-11-23,17:45:14.000,327,11051285,14045,0,1763919913,12983.517022759996,2.920383689997834,53320.77170712001 2025-11-23,17:45:15.000,327,11051268,14405,0,1763919914,12983.54396799999,2.8992362999997567,53320.75074576001 2025-11-23,17:45:16.000,327,11051256,14245,0,1763919915,12983.577649549996,2.906285429999116,53320.76472 2025-11-23,17:45:17.000,327,11051303,14045,0,1763919916,12983.6113311,2.856941520003602,53320.75773288 2025-11-23,17:45:18.000,327,11051281,14245,0,1763919917,12983.618067409996,2.8992362999997567,53320.77170712001 2025-11-23,17:45:19.000,327,11051291,13885,0,1763919918,12983.55070431,2.8851380400010385,53320.74375864 2025-11-23,17:45:20.000,327,11051354,14125,0,1763919919,12983.584385859991,2.814646740000171,53320.81362984 2025-11-23,17:45:21.000,327,11051276,13925,0,1763919920,12983.597858479996,464.67364434000046,53320.73677152 2025-11-23,17:45:22.000,327,11051290,13845,0,1763919921,12983.63154003,2.800548480001453,53320.77170712001 2025-11-23,17:45:23.000,327,11051291,14245,0,1763919922,12983.6113311,2.7864502200027346,53320.80664272 2025-11-23,17:45:24.000,327,11051314,14125,0,1763919923,12983.597858479996,926.4691997699992,53320.75773288 2025-11-23,17:45:25.000,327,11051309,14125,0,1763919924,12983.6113311,2.7864502200027346,53320.778694240005 2025-11-23,17:45:26.000,327,11051272,14045,0,1763919925,12983.577649549996,2.7371063099999446,53320.84856544001 2025-11-23,17:45:27.000,327,11051275,14205,0,1763919926,12983.57091324,464.53266173999873,53320.86253968 2025-11-23,17:45:28.000,327,11051300,14005,0,1763919927,12983.49007752,2.69481153000379,53320.77170712001 2025-11-23,17:45:29.000,327,11051289,14165,0,1763919928,12983.456395969995,2.6172711000035633,53320.8345912 2025-11-23,17:45:30.000,327,11051290,14085,0,1763919929,12983.415978109995,2.59612370999821,53320.86952680001 2025-11-23,17:45:31.000,327,11051291,14125,0,1763919930,12983.40250548999,2.5326815400039777,53320.80664272 2025-11-23,17:45:32.000,327,11051307,14125,0,1763919931,12983.415978109995,2.4128463300003204,53320.88350104 2025-11-23,17:45:33.000,327,11051314,14125,0,1763919932,12983.44292334999,464.13791045999824,53320.86253968 2025-11-23,17:45:34.000,327,11051272,14085,0,1763919933,12983.476604899995,2.229568950002431,53320.86253968 2025-11-23,17:45:35.000,327,11051325,14045,0,1763919934,12983.49007752,2.123832000004768,53320.89048816001 2025-11-23,17:45:36.000,327,11051260,14045,0,1763919935,12983.54396799999,2.074488090001978,53320.89048816001 2025-11-23,17:45:37.000,327,11051299,14165,0,1763919936,12983.597858479996,1.9898985300023924,53320.93241088 2025-11-23,17:45:38.000,327,11051269,14045,0,1763919937,12983.719112059996,1.9828494000030332,53320.96035936 2025-11-23,17:45:39.000,327,11051303,14125,0,1763919938,12983.840365639997,463.7361100499984,53320.95337224 2025-11-23,17:45:40.000,327,11051268,14125,0,1763919939,12983.874047190002,1.8418668000012985,53320.96035936 2025-11-23,17:45:41.000,327,11051301,14245,0,1763919940,12983.934673980002,1.8982598400034476,53321.00926920001 2025-11-23,17:45:42.000,327,11051318,14085,0,1763919941,12983.981828149997,1.9123581000021659,53321.07215328 2025-11-23,17:45:43.000,327,11051272,14205,0,1763919942,12984.022246009998,1.9617020099976799,53321.05119192 2025-11-23,17:45:44.000,327,11051306,14245,0,1763919943,12984.002037079998,2.018095049999829,53321.07215328 2025-11-23,17:45:45.000,327,11051262,14165,0,1763919944,12983.927937669992,2.1097337399987737,53321.114076000005 2025-11-23,17:45:46.000,327,11051265,14405,0,1763919945,12983.887519809992,2.137930260003486,53321.0791404 2025-11-23,17:45:47.000,327,11051347,14205,0,1763919946,12983.813420400002,2.130881130004127,53321.0791404 2025-11-23,17:45:48.000,327,11051297,14045,0,1763919947,12983.786475159992,2.1661267800009227,53321.12805024 2025-11-23,17:45:49.000,327,11051270,14325,0,1763919948,12983.739320989996,2.0956354800000554,53321.10708888001 2025-11-23,17:45:50.000,327,11051311,14245,0,1763919949,12983.705639439992,2.0462915700045414,53321.10708888001 2025-11-23,17:45:51.000,327,11051277,14085,0,1763919950,12983.705639439992,1.9828494000030332,53321.1490116 2025-11-23,17:45:52.000,327,11051351,14245,0,1763919951,12983.739320989996,1.9546528799983207,53321.114076000005 2025-11-23,17:45:53.000,327,11051276,14045,0,1763919952,12983.826893019992,1.9546528799983207,53321.07215328 2025-11-23,17:45:54.000,327,11051264,14325,0,1763919953,12983.867310879992,1.9898985300023924,53321.114076000005 2025-11-23,17:45:55.000,327,11051265,14085,0,1763919954,12983.968355529993,1.9969476600017515,53321.17696008001 2025-11-23,17:45:56.000,327,11051296,14125,0,1763919955,12984.035718630003,2.0110459200004698,53321.24683128 2025-11-23,17:45:57.000,327,11051273,14045,0,1763919956,12984.089609109993,2.0956354800000554,53321.211895680004 2025-11-23,17:45:58.000,327,11051286,14405,0,1763919957,12984.143499589998,2.1943232999983593,53321.25381840001 2025-11-23,17:45:59.000,327,11051349,14125,0,1763919958,12984.197390069989,2.3071093800026574,53321.30971536 2025-11-23,17:46:00.000,327,11051254,14285,0,1763919959,12984.177181139989,2.433993719998398,53321.31670248 2025-11-23,17:46:01.000,327,11051307,14285,0,1763919960,12984.204126379998,2.553828930002055,53321.330676720005 2025-11-23,17:46:02.000,327,11051284,14165,0,1763919961,12984.271489479994,2.6666150099990773,53321.36561232 2025-11-23,17:46:03.000,327,11051277,14165,0,1763919962,12984.271489479994,926.5396910700001,53321.379586560004 2025-11-23,17:46:04.000,327,11051245,14165,0,1763919963,12984.278225789989,2.9415310800031875,53321.3586252 2025-11-23,17:46:05.000,327,11051294,14085,0,1763919964,12984.372534129994,3.075464549998287,53321.4284964 2025-11-23,17:46:06.000,327,11051288,14565,0,1763919965,12984.44663354,464.99085519000073,53321.50535472 2025-11-23,17:46:07.000,327,11051273,14085,0,1763919966,12984.513996639995,3.1952997600019444,53321.512341839996 2025-11-23,17:46:08.000,327,11051309,14165,0,1763919967,12984.594832359995,3.174152370003867,53321.547277440004 2025-11-23,17:46:09.000,327,11051279,14485,0,1763919968,12984.74303117999,465.03314997000416,53321.59618728 2025-11-23,17:46:10.000,327,11051262,14245,0,1763919969,12984.891230000001,3.216447150000022,53321.64509712 2025-11-23,17:46:11.000,327,11051321,14245,0,1763919970,12984.972065720001,3.237594539998099,53321.65208424 2025-11-23,17:46:12.000,327,11051247,14205,0,1763919971,12985.113528230002,3.3151349699983257,53321.68701984001 2025-11-23,17:46:13.000,327,11051306,14245,0,1763919972,12985.207836569993,465.25167299999885,53321.714968320004 2025-11-23,17:46:14.000,327,11051273,14365,0,1763919973,12985.275199670003,465.2939677800023,53321.79182664 2025-11-23,17:46:15.000,327,11051255,14285,0,1763919974,12985.396453249989,465.420852119998,53321.84073648 2025-11-23,17:46:16.000,327,11051282,14245,0,1763919975,12985.450343729994,3.6182475599998725,53321.847723599996 2025-11-23,17:46:17.000,327,11051280,14085,0,1763919976,12985.497497899989,3.695787990000099,53321.94554328001 2025-11-23,17:46:18.000,327,11051241,14045,0,1763919977,12985.524443139999,3.7803775499996846,53321.97349176001 2025-11-23,17:46:19.000,327,11051310,14205,0,1763919978,12985.564860999999,3.7803775499996846,53322.02240160001 2025-11-23,17:46:20.000,327,11051281,14125,0,1763919979,12985.605278859999,3.8438197200011928,53322.071311440006 2025-11-23,17:46:21.000,327,11051251,14125,0,1763919980,12985.59854254999,3.907261890002701,53322.15515688 2025-11-23,17:46:22.000,327,11051253,14005,0,1763919981,12985.61875147999,465.8437999200032,53322.21105384001 2025-11-23,17:46:23.000,327,11051290,14165,0,1763919982,12985.632224099994,4.055293620003795,53322.28092504001 2025-11-23,17:46:24.000,327,11051258,14325,0,1763919983,12985.632224099994,465.9847825199977,53322.29489928 2025-11-23,17:46:25.000,327,11051233,14285,0,1763919984,12985.753477679995,4.168079700000817,53322.35778336001 2025-11-23,17:46:26.000,327,11051271,14245,0,1763919985,12985.753477679995,4.224472740002966,53322.3717576 2025-11-23,17:46:27.000,327,11051280,14285,0,1763919986,12985.82084077999,4.280865779997839,53322.39970608001 2025-11-23,17:46:28.000,327,11051258,14285,0,1763919987,12985.94209435999,466.2949442399986,53322.47656440001 2025-11-23,17:46:29.000,327,11051242,14205,0,1763919988,12986.117238419996,4.534634460003872,53322.53246136 2025-11-23,17:46:30.000,327,11051286,14125,0,1763919989,12986.191337830001,466.5698603100027,53322.60931968 2025-11-23,17:46:31.000,327,11051293,14205,0,1763919990,12986.265437239992,4.8236487899994245,53322.672203760005 2025-11-23,17:46:32.000,327,11051254,14365,0,1763919991,12986.353009270002,4.999877039997955,53322.69316512001 2025-11-23,17:46:33.000,327,11051243,14045,0,1763919992,12986.433844990002,5.176105290003761,53322.742074960006 2025-11-23,17:46:34.000,327,11051243,14045,0,1763919993,12986.474262850003,5.352333540002292,53322.78399768001 2025-11-23,17:46:35.000,327,11051315,14565,0,1763919994,12986.454053920002,5.5074144000027445,53322.84688176 2025-11-23,17:46:36.000,327,11051274,14085,0,1763919995,12986.440581299998,5.584954830002971,53322.97264992 2025-11-23,17:46:37.000,327,11051262,13885,0,1763919996,12986.400163439997,5.6131513500004075,53323.007585520005 2025-11-23,17:46:38.000,327,11051244,14365,0,1763919997,12986.386690819993,5.641347869997844,53323.07046960001 2025-11-23,17:46:39.000,327,11051334,14325,0,1763919998,12986.373218200002,467.4721489500007,53323.1054052 2025-11-23,17:46:40.000,327,11051268,14245,0,1763919999,12986.366481889992,467.42985417000455,53323.11239232 2025-11-23,17:46:41.000,327,11051250,14045,0,1763920000,12986.400163439997,5.528561790000822,53323.1054052 2025-11-23,17:46:42.000,327,11051277,14165,0,1763920001,12986.400163439997,5.493316140004026,53323.19623776001 2025-11-23,17:46:43.000,327,11051216,14325,0,1763920002,12986.487735469993,467.3523137400043,53323.18226352 2025-11-23,17:46:44.000,327,11051268,14245,0,1763920003,12986.474262850003,5.486267010004667,53323.28707032001 2025-11-23,17:46:45.000,327,11051277,14125,0,1763920004,12986.602252739998,5.486267010004667,53323.294057440005 2025-11-23,17:46:46.000,327,11051261,14245,0,1763920005,12986.649406909994,5.465119619999314,53323.342967280005 2025-11-23,17:46:47.000,327,11051321,13965,0,1763920006,12986.642670599998,5.465119619999314,53323.39886424 2025-11-23,17:46:48.000,327,11051279,14285,0,1763920007,12986.669615839994,5.458070489999955,53323.39886424 2025-11-23,17:46:49.000,327,11051250,14165,0,1763920008,12986.703297389999,5.4510213600005955,53323.44777408 2025-11-23,17:46:50.000,327,11051244,14245,0,1763920009,12986.703297389999,5.394628319998446,53323.48270968001 2025-11-23,17:46:51.000,327,11051279,14045,0,1763920010,12986.710033699994,5.338235280003573,53323.461748320005 2025-11-23,17:46:52.000,327,11051261,14165,0,1763920011,12986.730242629994,5.239547459997993,53323.49668392 2025-11-23,17:46:53.000,327,11051225,14045,0,1763920012,12986.608989049993,5.218400069999916,53323.53860664 2025-11-23,17:46:54.000,327,11051237,14205,0,1763920013,12986.501208089998,5.056270080000104,53323.57354224001 2025-11-23,17:46:55.000,327,11051251,14245,0,1763920014,12986.433844990002,4.964631390001159,53323.51764528 2025-11-23,17:46:56.000,327,11051284,14245,0,1763920015,12986.406899749993,466.7319903000025,53323.53860664 2025-11-23,17:46:57.000,327,11051331,14085,0,1763920016,12986.373218200002,4.760206619997916,53323.49668392 2025-11-23,17:46:58.000,327,11051248,14245,0,1763920017,12986.339536649997,4.647420540000894,53323.54559376 2025-11-23,17:46:59.000,327,11051254,14085,0,1763920018,12986.326064029992,4.527585330004513,53323.60847784 2025-11-23,17:47:00.000,327,11051279,13965,0,1763920019,12986.312591410002,466.3442881500014,53323.58751648 2025-11-23,17:47:01.000,327,11051329,14165,0,1763920020,12986.332800340002,4.428897509998933,53323.60149072001 2025-11-23,17:47:02.000,327,11051296,14085,0,1763920021,12986.366481889992,466.2385512000037,53323.60149072001 2025-11-23,17:47:03.000,327,11051296,14165,0,1763920022,12986.346272959992,466.20330554999964,53323.5945036 2025-11-23,17:47:04.000,327,11051282,14125,0,1763920023,12986.326064029992,4.266767519999121,53323.62245208001 2025-11-23,17:47:05.000,327,11051304,14285,0,1763920024,12986.285646169992,4.1962762199982535,53323.6643748 2025-11-23,17:47:06.000,327,11051281,14205,0,1763920025,12986.231755690002,4.055293620003795,53323.629439200005 2025-11-23,17:47:07.000,327,11051247,14245,0,1763920026,12986.164392589992,3.9918514500022866,53323.65040056001 2025-11-23,17:47:08.000,327,11051302,13845,0,1763920027,12986.110502110001,3.9425075399994967,53323.6643748 2025-11-23,17:47:09.000,327,11051273,14205,0,1763920028,12986.036402699996,3.8861145000046236,53323.63642632 2025-11-23,17:47:10.000,327,11051253,14245,0,1763920029,12985.995984839996,3.8367705900018336,53323.62245208001 2025-11-23,17:47:11.000,327,11051268,14125,0,1763920030,12985.94209435999,3.7874266799990437,53323.62245208001 2025-11-23,17:47:12.000,327,11051244,14245,0,1763920031,12985.80736816,3.709886249998817,53323.62245208001 2025-11-23,17:47:13.000,327,11051246,14245,0,1763920032,12985.814104469995,3.695787990000099,53323.58751648 2025-11-23,17:47:14.000,327,11051275,14205,0,1763920033,12985.753477679995,3.6252966899992316,53323.53860664 2025-11-23,17:47:15.000,327,11051262,14085,0,1763920034,12985.72653244,3.5548053899983643,53323.5945036 2025-11-23,17:47:16.000,327,11051267,14245,0,1763920035,12985.68611458,3.5195597400015686,53323.629439200005 2025-11-23,17:47:17.000,327,11051235,14245,0,1763920036,12985.68611458,3.4067736600045464,53323.580529360006 2025-11-23,17:47:18.000,327,11051182,14165,0,1763920037,12985.62548779,3.3574297500017565,53323.559568000004 2025-11-23,17:47:19.000,327,11051225,14285,0,1763920038,12985.57833361999,3.2587419300034526,53323.56655512 2025-11-23,17:47:20.000,327,11051292,14045,0,1763920039,12985.524443139999,3.1882506300025852,53323.559568000004 2025-11-23,17:47:21.000,327,11051247,14125,0,1763920040,12985.477288969989,3.0966119400036405,53323.53161952001 2025-11-23,17:47:22.000,327,11051225,13965,0,1763920041,12985.497497899989,3.026120640002773,53323.49668392 2025-11-23,17:47:23.000,327,11051224,14285,0,1763920042,12985.484025279999,3.019071510003414,53323.53860664 2025-11-23,17:47:24.000,327,11051271,13965,0,1763920043,12985.409925869993,2.976776729999983,53323.44777408 2025-11-23,17:47:25.000,327,11051255,14085,0,1763920044,12985.396453249989,464.78643042000476,53323.461748320005 2025-11-23,17:47:26.000,327,11051303,14565,0,1763920045,12985.322353839998,2.87103978000232,53323.49668392 2025-11-23,17:47:27.000,327,11051290,14125,0,1763920046,12985.261727049998,2.7934993500020937,53323.46873544 2025-11-23,17:47:28.000,327,11051239,14285,0,1763920047,12985.228045499993,2.6736641399984364,53323.45476120001 2025-11-23,17:47:29.000,327,11051249,14165,0,1763920048,12985.174155020002,2.6172711000035633,53323.49668392 2025-11-23,17:47:30.000,327,11051255,14125,0,1763920049,12985.174155020002,2.5679271900007734,53323.44777408 2025-11-23,17:47:31.000,327,11051326,14165,0,1763920050,12985.079846679997,2.5115341499986243,53323.47572256 2025-11-23,17:47:32.000,327,11051259,14205,0,1763920051,12984.992274650001,2.546779800002696,53323.43379984001 2025-11-23,17:47:33.000,327,11051232,14325,0,1763920052,12984.850812140001,2.497435889999906,53323.42681272 2025-11-23,17:47:34.000,327,11051268,14285,0,1763920053,12984.72282224999,2.4621902400031104,53323.412838480006 2025-11-23,17:47:35.000,327,11051215,14325,0,1763920054,12984.554414499995,2.3635024200048065,53323.38489000001 2025-11-23,17:47:36.000,327,11051233,14085,0,1763920055,12984.48031508999,2.3000602500032983,53323.37091576 2025-11-23,17:47:37.000,327,11051253,14125,0,1763920056,12984.42642461,925.9334658900043,53323.32899304 2025-11-23,17:47:38.000,327,11051229,14085,0,1763920057,12984.305171029999,463.9969278600038,53323.28707032001 2025-11-23,17:47:39.000,327,11051228,14085,0,1763920058,12984.284962099999,2.0956354800000554,53323.32200592 2025-11-23,17:47:40.000,327,11051242,13965,0,1763920059,12984.244544239999,2.0392424399979063,53323.26610896001 2025-11-23,17:47:41.000,327,11051280,14165,0,1763920060,12984.210862689994,2.018095049999829,53323.30104456 2025-11-23,17:47:42.000,327,11051284,14285,0,1763920061,12984.190653759993,1.975800270003674,53323.23816048001 2025-11-23,17:47:43.000,327,11051241,14285,0,1763920062,12984.183917449998,1.9476037499989616,53323.19623776001 2025-11-23,17:47:44.000,327,11051294,13965,0,1763920063,12984.109818039993,1.9264563600008842,53323.189250639996 2025-11-23,17:47:45.000,327,11051294,14285,0,1763920064,12984.156972209988,1.8912107100040885,53323.15431504 2025-11-23,17:47:46.000,327,11051313,14205,0,1763920065,12984.150235899993,1.8348176700019394,53323.18226352 2025-11-23,17:47:47.000,327,11051219,14045,0,1763920066,12984.163708519998,1.7925228899985086,53323.14732792001 2025-11-23,17:47:48.000,327,11051244,14285,0,1763920067,12984.150235899993,1.764326370001072,53323.126366560005 2025-11-23,17:47:49.000,327,11051319,14045,0,1763920068,12984.082872799998,1.7220315900049172,53323.11937944001 2025-11-23,17:47:50.000,327,11051221,14245,0,1763920069,12984.049191249993,1.7220315900049172,53323.08444384 2025-11-23,17:47:51.000,327,11051259,14365,0,1763920070,12983.995300770002,463.5739800599986,53323.07046960001 2025-11-23,17:47:52.000,327,11051308,14005,0,1763920071,12984.002037079998,1.757277240001713,53323.09143096 2025-11-23,17:47:53.000,327,11051217,14005,0,1763920072,12983.941410289997,1.757277240001713,53323.04252112 2025-11-23,17:47:54.000,327,11051267,14405,0,1763920073,12983.874047190002,1.7995720199978678,53323.02854688001 2025-11-23,17:47:55.000,327,11051218,14085,0,1763920074,12983.779738849997,1.813670280003862,53323.056495360004 2025-11-23,17:47:56.000,327,11051257,14125,0,1763920075,12983.719112059996,463.5387344100018,53323.035534 2025-11-23,17:47:57.000,327,11051236,14125,0,1763920076,12983.685430509991,1.6726876800021273,53322.98662416 2025-11-23,17:47:58.000,327,11051218,14045,0,1763920077,12983.678694199996,1.5739998600038234,53322.93771432 2025-11-23,17:47:59.000,327,11051260,14165,0,1763920078,12983.725848369992,463.3554570300039,53322.95168856001 2025-11-23,17:48:00.000,327,11051276,14085,0,1763920079,12983.725848369992,1.4400663900014479,53322.94470144 2025-11-23,17:48:01.000,327,11051273,14165,0,1763920080,12983.766266229992,1.3766242199999397,53322.94470144 2025-11-23,17:48:02.000,327,11051198,14165,0,1763920081,12983.752793610001,1.3554768300018623,53322.93072720001 2025-11-23,17:48:03.000,327,11051228,14125,0,1763920082,12983.719112059996,1.3343294400037848,53322.909765840006 2025-11-23,17:48:04.000,327,11051278,14165,0,1763920083,12983.746057299992,1.3484277000025031,53322.909765840006 2025-11-23,17:48:05.000,327,11051272,14245,0,1763920084,12983.773002540001,1.4118698700040113,53322.93072720001 2025-11-23,17:48:06.000,327,11051278,14365,0,1763920085,12983.826893019992,1.4330172600020887,53322.90277872001 2025-11-23,17:48:07.000,327,11051243,14285,0,1763920086,12983.860574569997,1.5246559500010335,53322.90277872001 2025-11-23,17:48:08.000,327,11051248,14125,0,1763920087,12983.860574569997,1.609245510000619,53322.90277872001 2025-11-23,17:48:09.000,327,11051257,14325,0,1763920088,12983.867310879992,1.6656385500027682,53322.909765840006 2025-11-23,17:48:10.000,327,11051240,14405,0,1763920089,12983.941410289997,1.6444911600046908,53322.958675680005 2025-11-23,17:48:11.000,327,11051310,14125,0,1763920090,12983.961619219997,1.7290807200042764,53322.93771432 2025-11-23,17:48:12.000,327,11051311,14205,0,1763920091,12984.002037079998,1.7361298500036355,53323.02854688001 2025-11-23,17:48:13.000,327,11051257,14205,0,1763920092,12984.049191249993,1.7149824599982821,53323.007585520005 2025-11-23,17:48:14.000,327,11051260,14045,0,1763920093,12984.143499589998,1.7290807200042764,53323.007585520005 2025-11-23,17:48:15.000,327,11051257,14205,0,1763920094,12984.197390069989,463.55988179999986,53323.035534 2025-11-23,17:48:16.000,327,11051282,14085,0,1763920095,12984.251280549994,1.757277240001713,53323.035534 2025-11-23,17:48:17.000,327,11051292,14085,0,1763920096,12984.31864364999,1.7713755000004312,53323.07046960001 2025-11-23,17:48:18.000,327,11051273,14125,0,1763920097,12984.37927043999,1.8489159300006577,53323.08444384 2025-11-23,17:48:19.000,327,11051252,14205,0,1763920098,12984.40621568,1.9405546199996024,53323.09143096 2025-11-23,17:48:20.000,327,11051216,14205,0,1763920099,12984.493787709995,2.0039967900011106,53323.19623776001 2025-11-23,17:48:21.000,327,11051261,14325,0,1763920100,12984.54094187999,2.032193309998547,53323.19623776001 2025-11-23,17:48:22.000,327,11051253,13965,0,1763920101,12984.50726033,2.1097337399987737,53323.224186240004 2025-11-23,17:48:23.000,327,11051195,14125,0,1763920102,12984.52073294999,2.116782869998133,53323.224186240004 2025-11-23,17:48:24.000,327,11051230,14125,0,1763920103,12984.52073294999,2.173175910000282,53323.2800832 2025-11-23,17:48:25.000,327,11051268,14125,0,1763920104,12984.554414499995,2.1661267800009227,53323.32899304 2025-11-23,17:48:26.000,327,11051282,14165,0,1763920105,12984.655459149995,2.243667210001149,53323.37790288 2025-11-23,17:48:27.000,327,11051216,13925,0,1763920106,12984.74303117999,464.20135262999975,53323.4198256 2025-11-23,17:48:28.000,327,11051254,14125,0,1763920107,12984.74976749,464.2365982800038,53323.4198256 2025-11-23,17:48:29.000,327,11051240,14005,0,1763920108,12984.783449039991,464.2929913199987,53323.44078696 2025-11-23,17:48:30.000,327,11051293,14085,0,1763920109,12984.76324010999,2.441042849997757,53323.54559376 2025-11-23,17:48:31.000,327,11051211,13805,0,1763920110,12984.817130589996,464.31413871000404,53323.51764528 2025-11-23,17:48:32.000,327,11051282,14245,0,1763920111,12984.837339519996,2.4551411100037512,53323.559568000004 2025-11-23,17:48:33.000,327,11051292,14165,0,1763920112,12984.850812140001,2.5185832799979835,53323.62245208001 2025-11-23,17:48:34.000,327,11051252,14245,0,1763920113,12984.924911549992,2.546779800002696,53323.63642632 2025-11-23,17:48:35.000,327,11051295,14045,0,1763920114,12984.978802029997,2.546779800002696,53323.67136192001 2025-11-23,17:48:36.000,327,11051237,14125,0,1763920115,12985.019219889997,2.504485019999265,53323.692323279996 2025-11-23,17:48:37.000,327,11051266,13965,0,1763920116,12984.978802029997,2.553828930002055,53323.734246 2025-11-23,17:48:38.000,327,11051256,14045,0,1763920117,12985.019219889997,2.589074579998851,53323.75520736 2025-11-23,17:48:39.000,327,11051259,14085,0,1763920118,12985.039428819997,2.603172840004845,53323.79014296001 2025-11-23,17:48:40.000,327,11051298,14125,0,1763920119,12985.100055609997,2.652516750000359,53323.8739884 2025-11-23,17:48:41.000,327,11051220,13965,0,1763920120,12985.100055609997,2.6666150099990773,53323.846039920005 2025-11-23,17:48:42.000,327,11051235,14125,0,1763920121,12985.140473469997,2.6736641399984364,53323.894949760004 2025-11-23,17:48:43.000,327,11051260,14085,0,1763920122,12985.160682399997,464.4833178300032,53323.88796264001 2025-11-23,17:48:44.000,327,11051253,14245,0,1763920123,12985.261727049998,2.645467620001,53323.90193688 2025-11-23,17:48:45.000,327,11051217,14045,0,1763920124,12985.349299079993,464.5820056500015,53323.9438596 2025-11-23,17:48:46.000,327,11051190,14085,0,1763920125,12985.443607419998,2.7371063099999446,53324.06962776 2025-11-23,17:48:47.000,327,11051236,14165,0,1763920126,12985.531179449994,2.807597610000812,53324.05565352001 2025-11-23,17:48:48.000,327,11051238,14205,0,1763920127,12985.67937826999,2.863990650002961,53324.09757624 2025-11-23,17:48:49.000,327,11051240,14205,0,1763920128,12985.80063184999,2.8851380400010385,53324.13949896 2025-11-23,17:48:50.000,327,11051236,14045,0,1763920129,12985.88146756999,2.8851380400010385,53324.1185376 2025-11-23,17:48:51.000,327,11051230,14245,0,1763920130,12985.975775909996,2.9274328200044692,53324.1884088 2025-11-23,17:48:52.000,327,11051259,14285,0,1763920131,12985.98924853,2.955629340001906,53324.22334440001 2025-11-23,17:48:53.000,327,11051250,14085,0,1763920132,12986.063347939991,2.9838258599993424,53324.31417696 2025-11-23,17:48:54.000,327,11051232,13885,0,1763920133,12986.090293180001,3.012022380004055,53324.33513832 2025-11-23,17:48:55.000,327,11051322,14045,0,1763920134,12986.110502110001,3.0543171600002097,53324.300202720005 2025-11-23,17:48:56.000,327,11051212,14205,0,1763920135,12986.184601519992,3.068415419998928,53324.418983760006 2025-11-23,17:48:57.000,327,11051244,13885,0,1763920136,12986.258700929997,3.1036610700029996,53324.47488072 2025-11-23,17:48:58.000,327,11051261,14165,0,1763920137,12986.339536649997,3.1389067199997953,53324.47488072 2025-11-23,17:48:59.000,327,11051202,14165,0,1763920138,12986.433844990002,465.03314997000416,53324.53077768 2025-11-23,17:49:00.000,327,11051257,13925,0,1763920139,12986.494471780003,3.174152370003867,53324.54475192 2025-11-23,17:49:01.000,327,11051259,13885,0,1763920140,12986.528153329993,3.1107102000023588,53324.55872616001 2025-11-23,17:49:02.000,327,11051325,14125,0,1763920141,12986.548362259993,464.9344621499986,53324.614623120004 2025-11-23,17:49:03.000,327,11051193,14125,0,1763920142,12986.582043809998,2.9908749899987015,53324.65654584001 2025-11-23,17:49:04.000,327,11051210,14405,0,1763920143,12986.561834879998,2.9274328200044692,53324.6425716 2025-11-23,17:49:05.000,327,11051288,14285,0,1763920144,12986.582043809998,2.8780889100016793,53324.67750720001 2025-11-23,17:49:06.000,327,11051245,14325,0,1763920145,12986.582043809998,2.7864502200027346,53324.74039128 2025-11-23,17:49:07.000,327,11051296,14245,0,1763920146,12986.507944399993,2.7371063099999446,53324.7124428 2025-11-23,17:49:08.000,327,11051223,14205,0,1763920147,12986.460790229998,2.708909790002508,53324.70545568001 2025-11-23,17:49:09.000,327,11051226,14245,0,1763920148,12986.406899749993,2.6666150099990773,53324.754365520006 2025-11-23,17:49:10.000,327,11051232,14365,0,1763920149,12986.379954509997,2.6384184900016407,53324.754365520006 2025-11-23,17:49:11.000,327,11051272,14125,0,1763920150,12986.413636060002,2.6243202300029225,53324.81026248 2025-11-23,17:49:12.000,327,11051302,14125,0,1763920151,12986.386690819993,2.652516750000359,53324.76135264 2025-11-23,17:49:13.000,327,11051242,14125,0,1763920152,12986.447317609993,2.6313693600022816,53324.76833976 2025-11-23,17:49:14.000,327,11051230,14445,0,1763920153,12986.514680709988,2.645467620001,53324.782314000004 2025-11-23,17:49:15.000,327,11051217,14165,0,1763920154,12986.528153329993,2.6384184900016407,53324.8172496 2025-11-23,17:49:16.000,327,11051206,14045,0,1763920155,12986.561834879998,2.6243202300029225,53324.82423672001 2025-11-23,17:49:17.000,327,11051300,14205,0,1763920156,12986.575307499988,2.610221970004204,53324.852185200005 2025-11-23,17:49:18.000,327,11051239,14325,0,1763920157,12986.555098569988,2.6313693600022816,53324.78930112 2025-11-23,17:49:19.000,327,11051282,14205,0,1763920158,12986.568571189993,2.497435889999906,53324.83122384 2025-11-23,17:49:20.000,327,11051206,14165,0,1763920159,12986.548362259993,2.4551411100037512,53324.8172496 2025-11-23,17:49:21.000,327,11051256,14045,0,1763920160,12986.541625949998,2.4269445899990387,53324.77532688001 2025-11-23,17:49:22.000,327,11051294,14325,0,1763920161,12986.555098569988,2.4128463300003204,53324.89410792001 2025-11-23,17:49:23.000,327,11051226,14205,0,1763920162,12986.534889639988,2.4269445899990387,53324.8172496 2025-11-23,17:49:24.000,327,11051237,14045,0,1763920163,12986.548362259993,2.391698940002243,53324.83821096 2025-11-23,17:49:25.000,327,11051234,14125,0,1763920164,12986.528153329993,2.384649810002884,53324.84519808001 2025-11-23,17:49:26.000,327,11051272,14245,0,1763920165,12986.575307499988,2.391698940002243,53324.83122384 2025-11-23,17:49:27.000,327,11051287,14245,0,1763920166,12986.602252739998,2.4692393700024695,53324.88013368 2025-11-23,17:49:28.000,327,11051251,14085,0,1763920167,12986.561834879998,2.448091980004392,53324.803275360006 2025-11-23,17:49:29.000,327,11051191,14125,0,1763920168,12986.555098569988,2.4128463300003204,53324.81026248 2025-11-23,17:49:30.000,327,11051263,14165,0,1763920169,12986.561834879998,2.4269445899990387,53324.86615944 2025-11-23,17:49:31.000,327,11051296,14125,0,1763920170,12986.575307499988,2.4621902400031104,53324.803275360006 2025-11-23,17:49:32.000,327,11051244,14005,0,1763920171,12986.548362259993,2.4128463300003204,53324.803275360006 2025-11-23,17:49:33.000,327,11051302,14165,0,1763920172,12986.534889639988,2.4269445899990387,53324.79628824001 2025-11-23,17:49:34.000,327,11051261,14085,0,1763920173,12986.420372369997,2.4692393700024695,53324.77532688001 2025-11-23,17:49:35.000,327,11051255,14085,0,1763920174,12986.400163439997,2.5115341499986243,53324.81026248 2025-11-23,17:49:36.000,327,11051275,13965,0,1763920175,12986.353009270002,2.5256324100046186,53324.76135264 2025-11-23,17:49:37.000,327,11051228,14125,0,1763920176,12986.278909859997,2.553828930002055,53324.77532688001 2025-11-23,17:49:38.000,327,11051221,14165,0,1763920177,12986.191337830001,2.546779800002696,53324.72641704001 2025-11-23,17:49:39.000,327,11051276,14245,0,1763920178,12986.103765799991,464.36348261999956,53324.71942992 2025-11-23,17:49:40.000,327,11051214,13885,0,1763920179,12986.04987532,2.4128463300003204,53324.69846856 2025-11-23,17:49:41.000,327,11051235,14165,0,1763920180,12986.022930079991,2.3705515500041656,53324.7124428 2025-11-23,17:49:42.000,327,11051205,14245,0,1763920181,12986.04987532,2.3141585100020166,53324.67750720001 2025-11-23,17:49:43.000,327,11051256,14085,0,1763920182,12986.070084250001,2.2577654699998675,53324.67052008 2025-11-23,17:49:44.000,327,11051235,13965,0,1763920183,12986.04987532,2.2154706900037127,53324.62161024 2025-11-23,17:49:45.000,327,11051205,14085,0,1763920184,12986.150919970001,464.0251243800012,53324.635584480005 2025-11-23,17:49:46.000,327,11051275,14085,0,1763920185,12986.225019379992,2.123832000004768,53324.65654584001 2025-11-23,17:49:47.000,327,11051301,14165,0,1763920186,12986.332800340002,2.1520285200022045,53324.59366176 2025-11-23,17:49:48.000,327,11051266,14045,0,1763920187,12986.373218200002,2.173175910000282,53324.55872616001 2025-11-23,17:49:49.000,327,11051266,13965,0,1763920188,12986.420372369997,2.1943232999983593,53324.55872616001 2025-11-23,17:49:50.000,327,11051265,14045,0,1763920189,12986.454053920002,2.229568950002431,53324.55872616001 2025-11-23,17:49:51.000,327,11051298,14085,0,1763920190,12986.406899749993,464.1238121999995,53324.57968752001 2025-11-23,17:49:52.000,327,11051245,14245,0,1763920191,12986.427108679993,2.23661808000179,53324.55872616001 2025-11-23,17:49:53.000,327,11051248,14165,0,1763920192,12986.406899749993,2.278912859997945,53324.59366176 2025-11-23,17:49:54.000,327,11051210,14325,0,1763920193,12986.373218200002,2.293011120003939,53324.586674640006 2025-11-23,17:49:55.000,327,11051226,13885,0,1763920194,12986.299118789997,2.2577654699998675,53324.586674640006 2025-11-23,17:49:56.000,327,11051283,14245,0,1763920195,12986.265437239992,2.180225039999641,53324.60064888 2025-11-23,17:49:57.000,327,11051243,14125,0,1763920196,12986.265437239992,2.1097337399987737,53324.54475192 2025-11-23,17:49:58.000,327,11051277,14165,0,1763920197,12986.258700929997,2.1026846099994145,53324.55173904 2025-11-23,17:49:59.000,327,11051280,13965,0,1763920198,12986.258700929997,2.018095049999829,53324.586674640006 2025-11-23,17:50:00.000,327,11051236,14205,0,1763920199,12986.305855099992,1.9335054900002433,53324.57968752001 2025-11-23,17:50:01.000,327,11051300,14405,0,1763920200,12986.299118789997,1.9123581000021659,53324.55872616001 2025-11-23,17:50:02.000,327,11051250,14045,0,1763920201,12986.427108679993,1.9123581000021659,53324.62859736001 2025-11-23,17:50:03.000,327,11051272,14125,0,1763920202,12986.521417019998,1.9476037499989616,53324.586674640006 2025-11-23,17:50:04.000,327,11051243,14245,0,1763920203,12986.629197979993,1.9264563600008842,53324.586674640006 2025-11-23,17:50:05.000,327,11051247,14485,0,1763920204,12986.635934289989,1.968751140004315,53324.62161024 2025-11-23,17:50:06.000,327,11051269,13965,0,1763920205,12986.723506319999,1.975800270003674,53324.635584480005 2025-11-23,17:50:07.000,327,11051245,13885,0,1763920206,12986.804342039999,2.025144179999188,53324.5727004 2025-11-23,17:50:08.000,327,11051215,14005,0,1763920207,12986.912122999995,2.074488090001978,53324.62859736001 2025-11-23,17:50:09.000,327,11051259,13885,0,1763920208,12986.97948609999,2.2013724299977184,53324.60064888 2025-11-23,17:50:10.000,327,11051245,13925,0,1763920209,12987.073794439995,2.278912859997945,53324.69846856 2025-11-23,17:50:11.000,327,11051258,14045,0,1763920210,12987.12768492,2.3705515500041656,53324.67750720001 2025-11-23,17:50:12.000,327,11051276,14085,0,1763920211,12987.154630159996,2.4198954599996796,53324.733404160004 2025-11-23,17:50:13.000,327,11051260,14245,0,1763920212,12987.18157539999,2.5115341499986243,53324.76135264 2025-11-23,17:50:14.000,327,11051276,14205,0,1763920213,12987.262411119991,2.59612370999821,53324.76135264 2025-11-23,17:50:15.000,327,11051295,13925,0,1763920214,12987.242202189991,2.6736641399984364,53324.81026248 2025-11-23,17:50:16.000,327,11051302,14325,0,1763920215,12987.309565290001,464.5679073900028,53324.78930112 2025-11-23,17:50:17.000,327,11051270,14125,0,1763920216,12987.390401010001,2.7864502200027346,53324.78930112 2025-11-23,17:50:18.000,327,11051269,14125,0,1763920217,12987.464500419992,2.9415310800031875,53324.94301776001 2025-11-23,17:50:19.000,327,11051228,13885,0,1763920218,12987.504918279992,3.0049732500046957,53324.87314656001 2025-11-23,17:50:20.000,327,11051250,14165,0,1763920219,12987.511654590002,3.0825136799976462,53324.901095040004 2025-11-23,17:50:21.000,327,11051232,14045,0,1763920220,12987.511654590002,3.075464549998287,53324.93603064 2025-11-23,17:50:22.000,327,11051249,14085,0,1763920221,12987.531863520002,3.131857590000436,53324.956992 2025-11-23,17:50:23.000,327,11051248,14085,0,1763920222,12987.558808759997,3.1882506300025852,53324.96397912001 2025-11-23,17:50:24.000,327,11051249,14045,0,1763920223,12987.605962929993,3.181201500003226,53324.99192760001 2025-11-23,17:50:25.000,327,11051210,14125,0,1763920224,12987.626171859993,3.167103240004508,53324.99192760001 2025-11-23,17:50:26.000,327,11051279,14005,0,1763920225,12987.592490310002,3.1389067199997953,53325.0268632 2025-11-23,17:50:27.000,327,11051249,14085,0,1763920226,12987.626171859993,3.068415419998928,53325.068785920004 2025-11-23,17:50:28.000,327,11051249,14125,0,1763920227,12987.659853409998,464.8921673700024,53325.05481168 2025-11-23,17:50:29.000,327,11051295,14005,0,1763920228,12987.707007579993,3.026120640002773,53325.089747280006 2025-11-23,17:50:30.000,327,11051230,14045,0,1763920229,12987.740689129998,2.9838258599993424,53325.14564424 2025-11-23,17:50:31.000,327,11051282,14085,0,1763920230,12987.801315919998,2.976776729999983,53325.138657120006 2025-11-23,17:50:32.000,327,11051270,14045,0,1763920231,12987.861942709998,3.019071510003414,53325.187566960005 2025-11-23,17:50:33.000,327,11051246,14125,0,1763920232,12987.922569499999,3.131857590000436,53325.236476800004 2025-11-23,17:50:34.000,327,11051251,13885,0,1763920233,12988.01687783999,465.0613464900016,53325.22250256 2025-11-23,17:50:35.000,327,11051234,14205,0,1763920234,12988.070768319994,465.2375747400001,53325.24346392 2025-11-23,17:50:36.000,327,11051277,14325,0,1763920235,12988.13813141999,465.37855734000186,53325.26442528 2025-11-23,17:50:37.000,327,11051213,14085,0,1763920236,12988.14486773,3.6746406000020215,53325.2714124 2025-11-23,17:50:38.000,327,11051260,14405,0,1763920237,12988.17854927999,3.8720162399986293,53325.36923208 2025-11-23,17:50:39.000,327,11051254,14045,0,1763920238,12988.20549452,4.027097099999082,53325.355257840005 2025-11-23,17:50:40.000,327,11051254,14125,0,1763920239,12988.15834034999,4.153981440002099,53325.36923208 2025-11-23,17:50:41.000,327,11051189,14085,0,1763920240,12988.151604039995,466.097568600002,53325.39718056001 2025-11-23,17:50:42.000,327,11051260,14165,0,1763920241,12988.131395109995,4.337258819999988,53325.43910328 2025-11-23,17:50:43.000,327,11051223,14045,0,1763920242,12988.14486773,4.386602730002778,53325.481026 2025-11-23,17:50:44.000,327,11051250,14125,0,1763920243,12988.13813141999,4.428897509998933,53325.474038880006 2025-11-23,17:50:45.000,327,11051267,14245,0,1763920244,12988.10444987,4.442995769997651,53325.50897448 2025-11-23,17:50:46.000,327,11051190,14205,0,1763920245,12988.10444987,4.442995769997651,53325.474038880006 2025-11-23,17:50:47.000,327,11051215,14165,0,1763920246,12988.131395109995,4.492339680000441,53325.54391008001 2025-11-23,17:50:48.000,327,11051266,14245,0,1763920247,12988.212230829995,4.527585330004513,53325.56487144001 2025-11-23,17:50:49.000,327,11051265,14165,0,1763920248,12988.23917606999,4.569880110000668,53325.55788432 2025-11-23,17:50:50.000,327,11051277,14125,0,1763920249,12988.272857619995,4.6192240200034576,53325.59980704 2025-11-23,17:50:51.000,327,11051202,14445,0,1763920250,12988.36042964999,4.647420540000894,53325.57884568 2025-11-23,17:50:52.000,327,11051234,14045,0,1763920251,12988.38737489,4.73201010000048,53325.57884568 2025-11-23,17:50:53.000,327,11051243,14325,0,1763920252,12988.501892159991,4.739059229999839,53325.655704 2025-11-23,17:50:54.000,327,11051240,14205,0,1763920253,12988.549046330001,4.78135401000327,53325.641729760006 2025-11-23,17:50:55.000,327,11051236,14085,0,1763920254,12988.569255260001,4.795452270001988,53325.64871688 2025-11-23,17:50:56.000,327,11051251,13965,0,1763920255,12988.609673120001,4.795452270001988,53325.62775552 2025-11-23,17:50:57.000,327,11051252,14085,0,1763920256,12988.703981459992,4.7179118400017614,53325.64871688 2025-11-23,17:50:58.000,327,11051292,14205,0,1763920257,12988.751135630002,466.57690944000205,53325.70461384 2025-11-23,17:50:59.000,327,11051252,14125,0,1763920258,12988.764608249992,928.3936122599989,53325.67666536 2025-11-23,17:51:00.000,327,11051230,14125,0,1763920259,12988.751135630002,466.4006811900035,53325.73256232001 2025-11-23,17:51:01.000,327,11051236,14365,0,1763920260,12988.764608249992,4.527585330004513,53325.74653656 2025-11-23,17:51:02.000,327,11051249,14165,0,1763920261,12988.757871939997,4.450044900004286,53325.7255752 2025-11-23,17:51:03.000,327,11051223,14085,0,1763920262,12988.730926700002,4.400700990001496,53325.77448504 2025-11-23,17:51:04.000,327,11051288,14165,0,1763920263,12988.717454079997,4.27381664999848,53325.75352368001 2025-11-23,17:51:05.000,327,11051261,14125,0,1763920264,12988.650090980002,4.182177959999535,53325.78147216001 2025-11-23,17:51:06.000,327,11051238,13965,0,1763920265,12988.596200499996,4.13988318000338,53325.739549440004 2025-11-23,17:51:07.000,327,11051273,14245,0,1763920266,12988.542310019991,4.111686659998668,53325.75352368001 2025-11-23,17:51:08.000,327,11051271,14125,0,1763920267,12988.42779275,465.92134035000345,53325.760510800006 2025-11-23,17:51:09.000,327,11051220,14285,0,1763920268,12988.34022071999,4.027097099999082,53325.7255752 2025-11-23,17:51:10.000,327,11051274,14405,0,1763920269,12988.3267481,465.766259490003,53325.7255752 2025-11-23,17:51:11.000,327,11051262,14245,0,1763920270,12988.28633024,3.8367705900018336,53325.690639600005 2025-11-23,17:51:12.000,327,11051310,14285,0,1763920271,12988.23917606999,3.695787990000099,53325.71160096001 2025-11-23,17:51:13.000,327,11051296,14005,0,1763920272,12988.26612131,3.6182475599998725,53325.655704 2025-11-23,17:51:14.000,327,11051259,14405,0,1763920273,12988.293066549995,3.547756259999005,53325.690639600005 2025-11-23,17:51:15.000,327,11051237,13965,0,1763920274,12988.30653917,3.4561175700000604,53325.68365248001 2025-11-23,17:51:16.000,327,11051267,14245,0,1763920275,12988.30653917,465.2446238699995,53325.592819920006 2025-11-23,17:51:17.000,327,11051237,14245,0,1763920276,12988.27959392999,3.3574297500017565,53325.66967824 2025-11-23,17:51:18.000,327,11051251,14005,0,1763920277,12988.23917606999,3.3574297500017565,53325.60679416 2025-11-23,17:51:19.000,327,11051280,14045,0,1763920278,12988.22570345,3.3644788800011156,53325.69762672 2025-11-23,17:51:20.000,327,11051225,14085,0,1763920279,12988.19875820999,3.378577139999834,53325.60679416 2025-11-23,17:51:21.000,327,11051199,13965,0,1763920280,12988.27959392999,3.434970180001983,53325.61378128001 2025-11-23,17:51:22.000,327,11051266,14125,0,1763920281,12988.3267481,3.4208719200032647,53325.54391008001 2025-11-23,17:51:23.000,327,11051282,14205,0,1763920282,12988.32001178999,3.484314090004773,53325.641729760006 2025-11-23,17:51:24.000,327,11051310,14445,0,1763920283,12988.34022071999,3.547756259999005,53325.60679416 2025-11-23,17:51:25.000,327,11051251,14085,0,1763920284,12988.373902269996,3.604149300001154,53325.57884568 2025-11-23,17:51:26.000,327,11051299,14205,0,1763920285,12988.40758382,3.702837119999458,53325.60679416 2025-11-23,17:51:27.000,327,11051317,14285,0,1763920286,12988.454737989996,465.63937515,53325.59980704 2025-11-23,17:51:28.000,327,11051261,14325,0,1763920287,12988.474946919996,3.8297214600024745,53325.571858560004 2025-11-23,17:51:29.000,327,11051244,14125,0,1763920288,12988.454737989996,3.857917979999911,53325.55788432 2025-11-23,17:51:30.000,327,11051272,14005,0,1763920289,12988.421056439991,3.91431102000206,53325.53692296 2025-11-23,17:51:31.000,327,11051217,13885,0,1763920290,12988.333484409995,3.9354584100001375,53325.55788432 2025-11-23,17:51:32.000,327,11051320,14045,0,1763920291,12988.22570345,465.77330862000235,53325.50198736 2025-11-23,17:51:33.000,327,11051275,14405,0,1763920292,12988.131395109995,3.815623200003756,53325.53692296 2025-11-23,17:51:34.000,327,11051271,14045,0,1763920293,12988.01687783999,3.7733284200003254,53325.50198736 2025-11-23,17:51:35.000,327,11051229,14165,0,1763920294,12988.003405219999,3.702837119999458,53325.44609040001 2025-11-23,17:51:36.000,327,11051295,13885,0,1763920295,12987.969723669994,3.646444080004585,53325.43211616 2025-11-23,17:51:37.000,327,11051323,14045,0,1763920296,12987.868679019994,3.547756259999005,53325.39718056001 2025-11-23,17:51:38.000,327,11051287,14125,0,1763920297,12987.855206399989,3.4561175700000604,53325.38320632 2025-11-23,17:51:39.000,327,11051292,14285,0,1763920298,12987.794579609988,3.322184099997685,53325.404167680004 2025-11-23,17:51:40.000,327,11051289,14285,0,1763920299,12987.740689129998,3.2446436700047343,53325.404167680004 2025-11-23,17:51:41.000,327,11051259,14245,0,1763920300,12987.700271269998,3.181201500003226,53325.3412836 2025-11-23,17:51:42.000,327,11051310,14205,0,1763920301,12987.707007579993,464.95560954000393,53325.285386640004 2025-11-23,17:51:43.000,327,11051287,14005,0,1763920302,12987.700271269998,3.0049732500046957,53325.36224496 2025-11-23,17:51:44.000,327,11051309,14205,0,1763920303,12987.693534960003,464.8357743300003,53325.32032224 2025-11-23,17:51:45.000,327,11051299,14125,0,1763920304,12987.740689129998,2.8992362999997567,53325.257438160006 2025-11-23,17:51:46.000,327,11051307,14125,0,1763920305,12987.801315919998,2.856941520003602,53325.26442528 2025-11-23,17:51:47.000,327,11051259,13965,0,1763920306,12987.909096879994,2.8216958699995303,53325.2714124 2025-11-23,17:51:48.000,327,11051297,14245,0,1763920307,12988.003405219999,2.751204569998663,53325.24346392 2025-11-23,17:51:49.000,327,11051278,14365,0,1763920308,12988.11792248999,2.6877624000044307,53325.27839952001 2025-11-23,17:51:50.000,327,11051277,14205,0,1763920309,12988.15834034999,2.645467620001,53325.25045104001 2025-11-23,17:51:51.000,327,11051302,14085,0,1763920310,12988.25938499999,2.5820254499994917,53325.25045104001 2025-11-23,17:51:52.000,327,11051263,14205,0,1763920311,12988.3267481,2.603172840004845,53325.29237376 2025-11-23,17:51:53.000,327,11051309,14245,0,1763920312,12988.40084750999,2.539730670003337,53325.32032224 2025-11-23,17:51:54.000,327,11051316,13925,0,1763920313,12988.461474299991,2.504485019999265,53325.31333512 2025-11-23,17:51:55.000,327,11051305,14045,0,1763920314,12988.528837400001,2.5326815400039777,53325.3412836 2025-11-23,17:51:56.000,327,11051325,14245,0,1763920315,12988.656827289997,464.34938436000084,53325.355257840005 2025-11-23,17:51:57.000,327,11051308,13965,0,1763920316,12988.751135630002,2.441042849997757,53325.38320632 2025-11-23,17:51:58.000,327,11051311,14165,0,1763920317,12988.845443969993,2.391698940002243,53325.404167680004 2025-11-23,17:51:59.000,327,11051291,14245,0,1763920318,12988.919543379998,926.1378906600003,53325.4111548 2025-11-23,17:52:00.000,327,11051307,13885,0,1763920319,12988.993642789988,464.3564334900002,53325.4111548 2025-11-23,17:52:01.000,327,11051252,14045,0,1763920320,12989.034060649989,2.497435889999906,53325.46006464 2025-11-23,17:52:02.000,327,11051266,14125,0,1763920321,12989.034060649989,2.539730670003337,53325.474038880006 2025-11-23,17:52:03.000,327,11051307,14165,0,1763920322,12989.013851719988,2.5608780600014143,53325.52993584 2025-11-23,17:52:04.000,327,11051263,14045,0,1763920323,12988.993642789988,2.589074579998851,53325.522948720005 2025-11-23,17:52:05.000,327,11051317,14205,0,1763920324,12988.966697549993,2.5820254499994917,53325.571858560004 2025-11-23,17:52:06.000,327,11051256,14165,0,1763920325,12988.933015999988,2.59612370999821,53325.54391008001 2025-11-23,17:52:07.000,327,11051283,14125,0,1763920326,12988.986906479993,2.5679271900007734,53325.57884568 2025-11-23,17:52:08.000,327,11051268,14245,0,1763920327,12988.993642789988,2.497435889999906,53325.55788432 2025-11-23,17:52:09.000,327,11051307,14245,0,1763920328,12989.067742199994,2.4692393700024695,53325.63474264001 2025-11-23,17:52:10.000,327,11051272,14485,0,1763920329,12989.087951129994,2.3494041599988122,53325.620768400004 2025-11-23,17:52:11.000,327,11051247,14245,0,1763920330,12989.141841609999,2.3212076400013757,53325.61378128001 2025-11-23,17:52:12.000,327,11051242,14085,0,1763920331,12989.121632679999,464.1308613299989,53325.59980704 2025-11-23,17:52:13.000,327,11051247,14525,0,1763920332,12989.128368989994,2.1590776500015636,53325.655704 2025-11-23,17:52:11.000,327,11051265,14205,0,1763920330,12989.094687439989,2.0885863500006963,53325.67666536 2025-11-23,17:52:12.000,327,11051353,14205,0,1763920331,12989.061005889998,2.0603898300032597,53325.70461384 2025-11-23,17:52:13.000,327,11051270,14205,0,1763920332,12989.034060649989,1.9264563600008842,53325.71858808 2025-11-23,17:52:14.000,327,11051271,14165,0,1763920333,12988.926279689993,463.69381527000223,53325.73256232001 2025-11-23,17:52:15.000,327,11051238,14165,0,1763920334,12988.858916589998,1.8066211500045029,53325.69762672 2025-11-23,17:52:16.000,327,11051267,14125,0,1763920335,12988.764608249992,1.7008841999995639,53325.66269112001 2025-11-23,17:52:17.000,327,11051304,14165,0,1763920336,12988.784817179992,463.4682431100009,53325.690639600005 2025-11-23,17:52:18.000,327,11051280,14045,0,1763920337,12988.831971350002,1.5880981200025417,53325.73256232001 2025-11-23,17:52:19.000,327,11051269,14125,0,1763920338,12988.912807070003,1.5246559500010335,53325.73256232001 2025-11-23,17:52:20.000,327,11051245,14045,0,1763920339,12989.074478509989,1.5599015999978292,53325.70461384 2025-11-23,17:52:21.000,327,11051307,14005,0,1763920340,12989.202468399999,1.5246559500010335,53325.739549440004 2025-11-23,17:52:22.000,327,11051266,14285,0,1763920341,12989.451711869995,1.5739998600038234,53325.80243352001 2025-11-23,17:52:23.000,327,11051267,14245,0,1763920342,12989.62011961999,1.5810489900031826,53325.84435624 2025-11-23,17:52:24.000,327,11051295,14245,0,1763920343,12989.748109510001,1.609245510000619,53325.80243352001 2025-11-23,17:52:25.000,327,11051271,14245,0,1763920344,12989.849154160001,1.6938350700002047,53325.83038200001 2025-11-23,17:52:26.000,327,11051268,14085,0,1763920345,12989.923253569992,1.6938350700002047,53325.88627896 2025-11-23,17:52:27.000,327,11051236,14125,0,1763920346,12989.936726189997,1.6303928999986965,53325.87929184001 2025-11-23,17:52:28.000,327,11051272,14085,0,1763920347,12989.909780950002,1.658589420003409,53325.87230472 2025-11-23,17:52:29.000,327,11051274,14085,0,1763920348,12989.849154160001,1.60219638000126,53325.928201680006 2025-11-23,17:52:30.000,327,11051236,14165,0,1763920349,12989.761582129991,1.5739998600038234,53325.97012440001 2025-11-23,17:52:31.000,327,11051279,14325,0,1763920350,12989.674010099996,463.31316225000046,53325.97012440001 2025-11-23,17:52:32.000,327,11051269,14245,0,1763920351,12989.613383309996,1.4259681300027296,53325.98409864 2025-11-23,17:52:33.000,327,11051249,14245,0,1763920352,12989.572965449996,463.284965730003,53325.99807288001 2025-11-23,17:52:34.000,327,11051244,14125,0,1763920353,12989.52581128,1.4048207400046522,53326.03300848 2025-11-23,17:52:35.000,327,11051260,14045,0,1763920354,12989.532547589995,463.23562182000023,53326.095892560006 2025-11-23,17:52:36.000,327,11051282,14325,0,1763920355,12989.613383309996,1.4048207400046522,53326.06794408001 2025-11-23,17:52:37.000,327,11051333,14405,0,1763920356,12989.727900580001,1.4541646500001661,53326.095892560006 2025-11-23,17:52:38.000,327,11051232,14205,0,1763920357,12989.822208919992,1.5176068200016744,53326.10287968 2025-11-23,17:52:39.000,327,11051280,14405,0,1763920358,12989.956935119997,1.545803339999111,53326.13082816 2025-11-23,17:52:40.000,327,11051260,14245,0,1763920359,12990.091661320002,1.65154029000405,53326.123841040004 2025-11-23,17:52:41.000,327,11051255,14485,0,1763920360,12990.192705969988,925.4682233100029,53326.144802400006 2025-11-23,17:52:42.000,327,11051243,13965,0,1763920361,12990.260069069998,1.863014189999376,53326.18672512001 2025-11-23,17:52:43.000,327,11051238,14205,0,1763920362,12990.219651209998,1.9546528799983207,53326.23563496001 2025-11-23,17:52:44.000,327,11051289,14045,0,1763920363,12990.219651209998,2.025144179999188,53326.263583440006 2025-11-23,17:52:45.000,327,11051248,14165,0,1763920364,12990.132079180003,2.018095049999829,53326.2496092 2025-11-23,17:52:46.000,327,11051263,14005,0,1763920365,12990.031034530002,1.9546528799983207,53326.291531920004 2025-11-23,17:52:47.000,327,11051242,14245,0,1763920366,12989.916517259997,1.8841615800047293,53326.3194804 2025-11-23,17:52:48.000,327,11051248,14165,0,1763920367,12989.855890469997,1.8771124499980942,53326.29851904 2025-11-23,17:52:49.000,327,11051254,13965,0,1763920368,12989.795263679996,1.7290807200042764,53326.34044176 2025-11-23,17:52:50.000,327,11051262,14365,0,1763920369,12989.781791059992,463.4400465900035,53326.32646752 2025-11-23,17:52:51.000,327,11051271,14005,0,1763920370,12989.727900580001,1.5176068200016744,53326.30550616001 2025-11-23,17:52:52.000,327,11051197,14005,0,1763920371,12989.68748272,463.2074253000028,53326.25659632001 2025-11-23,17:52:53.000,327,11051283,14285,0,1763920372,12989.62685593,1.2215433599994867,53326.27755768 2025-11-23,17:52:54.000,327,11051253,14245,0,1763920373,12989.640328549991,1.0946590200037463,53326.28454480001 2025-11-23,17:52:55.000,327,11051209,14165,0,1763920374,12989.674010099996,0.974823810000089,53326.312493280006 2025-11-23,17:52:56.000,327,11051244,14085,0,1763920375,12989.68748272,0.7985955600015586,53326.263583440006 2025-11-23,17:52:57.000,327,11051279,14045,0,1763920376,12989.680746409991,0.7492516499987687,53326.25659632001 2025-11-23,17:52:58.000,327,11051223,14245,0,1763920377,12989.674010099996,0.6646620899991831,53326.28454480001 2025-11-23,17:52:59.000,327,11051317,14125,0,1763920378,12989.64706486,0.5871216599989566,53326.263583440006 2025-11-23,17:53:00.000,327,11051232,14365,0,1763920379,12989.64706486,0.5448268800028018,53326.263583440006 2025-11-23,17:53:01.000,327,11051278,14125,0,1763920380,12989.768318440001,0.49548297000001185,53326.2496092 2025-11-23,17:53:02.000,327,11051253,14205,0,1763920381,12989.822208919992,462.2910383999988,53326.22166072 2025-11-23,17:53:03.000,327,11051222,14045,0,1763920382,12989.835681539997,0.4390899299978628,53326.263583440006 2025-11-23,17:53:04.000,327,11051238,13885,0,1763920383,12989.916517259997,0.4461390600044979,53326.18672512001 2025-11-23,17:53:05.000,327,11051260,14045,0,1763920384,12989.936726189997,0.46023732000321615,53326.32646752 2025-11-23,17:53:06.000,327,11051220,14245,0,1763920385,12989.929989880002,0.49548297000001185,53326.30550616001 2025-11-23,17:53:07.000,327,11051190,14005,0,1763920386,12989.963671429992,0.5166303599980893,53326.263583440006 2025-11-23,17:53:08.000,327,11051295,14125,0,1763920387,12990.037770839997,0.49548297000001185,53326.22864784 2025-11-23,17:53:09.000,327,11051234,14045,0,1763920388,12990.010825600002,0.5166303599980893,53326.27057056 2025-11-23,17:53:10.000,327,11051247,14045,0,1763920389,12990.037770839997,0.4884338400006527,53326.291531920004 2025-11-23,17:53:11.000,327,11051256,13925,0,1763920390,12990.044507149993,0.5166303599980893,53326.312493280006 2025-11-23,17:53:12.000,327,11051268,14125,0,1763920391,12990.057979769997,462.36152969999966,53326.263583440006 2025-11-23,17:53:13.000,327,11051334,14165,0,1763920392,12990.024298219992,0.5377777500034426,53326.25659632001 2025-11-23,17:53:14.000,327,11051277,14245,0,1763920393,12989.977144049997,0.5448268800028018,53326.20069936 2025-11-23,17:53:15.000,327,11051245,14405,0,1763920394,12989.903044639992,0.5800725299995975,53326.291531920004 2025-11-23,17:53:16.000,327,11051227,14205,0,1763920395,12989.801999989992,0.5871216599989566,53326.22166072 2025-11-23,17:53:17.000,327,11051266,14325,0,1763920396,12989.734636889996,0.55892514000152,53326.17275088 2025-11-23,17:53:18.000,327,11051272,14605,0,1763920397,12989.653801169996,0.5730234000002383,53326.21467360001 2025-11-23,17:53:19.000,327,11051327,14125,0,1763920398,12989.62685593,0.55892514000152,53326.11685392001 2025-11-23,17:53:20.000,327,11051221,14125,0,1763920399,12989.640328549991,0.5236794900047244,53326.144802400006 2025-11-23,17:53:21.000,327,11051247,14285,0,1763920400,12989.593174379996,0.47433558000193443,53326.08890544001 2025-11-23,17:53:22.000,327,11051233,14245,0,1763920401,12989.57970175999,0.3685986300042714,53326.11685392001 2025-11-23,17:53:23.000,327,11051260,14005,0,1763920402,12989.58643807,0.3192547200014815,53326.074931200004 2025-11-23,17:53:24.000,327,11051206,13965,0,1763920403,12989.59991068999,0.31220559000212234,53326.095892560006 2025-11-23,17:53:25.000,327,11051196,14325,0,1763920404,12989.57970175999,0.2769599399980507,53326.095892560006 2025-11-23,17:53:26.000,327,11051223,14285,0,1763920405,12989.51907496999,0.2769599399980507,53326.01903424001 2025-11-23,17:53:27.000,327,11051225,14045,0,1763920406,12989.42476663,0.22761603000253672,53325.96313728 2025-11-23,17:53:28.000,327,11051299,14245,0,1763920407,12989.34393091,0.1782721199997468,53325.9351888 2025-11-23,17:53:29.000,327,11051285,14285,0,1763920408,12989.25635887999,0.19237037999846507,53325.91422744 2025-11-23,17:53:30.000,327,11051218,14125,0,1763920409,12989.155314229989,0.22056690000317758,53325.81640776 2025-11-23,17:53:31.000,327,11051227,14205,0,1763920410,12989.067742199994,923.9526603600025,53325.81640776 2025-11-23,17:53:32.000,327,11051238,14085,0,1763920411,12988.933015999988,0.22761603000253672,53325.760510800006 2025-11-23,17:53:33.000,327,11051290,13965,0,1763920412,12988.757871939997,0.22056690000317758,53325.75352368001 2025-11-23,17:53:34.000,327,11051253,14045,0,1763920413,12988.602936809992,0.1994195099978242,53325.67666536 2025-11-23,17:53:35.000,327,11051239,13965,0,1763920414,12988.481683229991,0.13597734000359196,53325.655704 2025-11-23,17:53:36.000,327,11051297,14285,0,1763920415,12988.32001178999,0.10778081999887945,53325.53692296 2025-11-23,17:53:37.000,327,11051259,14205,0,1763920416,12988.212230829995,0.002043870001216419,53325.56487144001 2025-11-23,17:53:38.000,327,11051288,14005,0,1763920417,12988.07750462999,-0.08959481999772834,53325.53692296 2025-11-23,17:53:39.000,327,11051226,14005,0,1763920418,12988.030350459994,-0.18828263999603223,53325.474038880006 2025-11-23,17:53:40.000,327,11051207,14165,0,1763920419,12988.01687783999,-0.2940195900009712,53325.43910328 2025-11-23,17:53:41.000,327,11051211,14245,0,1763920420,12988.06403201,-0.4068056699979934,53325.36224496 2025-11-23,17:53:42.000,327,11051205,14045,0,1763920421,12988.171812969995,-0.48434609999821987,53325.34827072001 2025-11-23,17:53:43.000,327,11051276,14205,0,1763920422,12988.30653917,-0.597132179995242,53325.32032224 2025-11-23,17:53:44.000,327,11051273,14085,0,1763920423,12988.38737489,461.17022672999883,53325.2714124 2025-11-23,17:53:45.000,327,11051224,14325,0,1763920424,12988.501892159991,-0.7099182599995402,53325.24346392 2025-11-23,17:53:46.000,327,11051226,14245,0,1763920425,12988.569255260001,-0.7381147799969767,53325.21551544 2025-11-23,17:53:47.000,327,11051198,14125,0,1763920426,12988.636618359997,-0.7381147799969767,53325.2015412 2025-11-23,17:53:48.000,327,11051271,14045,0,1763920427,12988.656827289997,-0.7733604300010484,53325.22948968001 2025-11-23,17:53:49.000,327,11051209,14125,0,1763920428,12988.636618359997,-0.7592621700023301,53325.1666056 2025-11-23,17:53:50.000,327,11051279,13965,0,1763920429,12988.602936809992,-0.7451639099963359,53325.15961848001 2025-11-23,17:53:51.000,327,11051261,13965,0,1763920430,12988.636618359997,-0.7240165199982584,53325.138657120006 2025-11-23,17:53:52.000,327,11051241,14245,0,1763920431,12988.616409429997,-0.6605743499967502,53325.11070864001 2025-11-23,17:53:53.000,327,11051275,13725,0,1763920432,12988.650090980002,461.1561284700001,53325.15263136 2025-11-23,17:53:54.000,327,11051194,14245,0,1763920433,12988.717454079997,-0.6394269599986728,53325.15961848001 2025-11-23,17:53:55.000,327,11051204,14165,0,1763920434,12988.717454079997,-0.6535252199973911,53325.17359272 2025-11-23,17:53:56.000,327,11051177,14085,0,1763920435,12988.697245149997,-0.6887708700014628,53325.1666056 2025-11-23,17:53:57.000,327,11051217,13925,0,1763920436,12988.636618359997,-0.6676234799961094,53325.117695760004 2025-11-23,17:53:58.000,327,11051296,14325,0,1763920437,12988.596200499996,461.11383369000396,53325.06179880001 2025-11-23,17:53:59.000,327,11051248,14205,0,1763920438,12988.575991569996,-0.7169673899988993,53325.06179880001 2025-11-23,17:54:00.000,327,11051233,14405,0,1763920439,12988.48841954,-0.7804095600004075,53325.05481168 2025-11-23,17:54:01.000,327,11051209,14205,0,1763920440,12988.474946919996,460.9587528300035,53325.019876080005 2025-11-23,17:54:02.000,327,11051208,14245,0,1763920441,12988.394111199996,-0.9495886799995787,53325.03385032 2025-11-23,17:54:03.000,327,11051342,14165,0,1763920442,12988.3267481,-0.9918834599957336,53325.01288896001 2025-11-23,17:54:04.000,327,11051205,14045,0,1763920443,12988.252648689995,-0.9989325899950927,53324.950004880004 2025-11-23,17:54:05.000,327,11051253,14365,0,1763920444,12988.212230829995,460.7966228400037,53324.970966240006 2025-11-23,17:54:06.000,327,11051249,14165,0,1763920445,12988.18528559,460.8107211000024,53324.96397912001 2025-11-23,17:54:07.000,327,11051227,13965,0,1763920446,12988.171812969995,460.8318684900005,53324.92904352 2025-11-23,17:54:08.000,327,11051257,13965,0,1763920447,12988.17854927999,-1.0271291099998052,53324.91506928001 2025-11-23,17:54:09.000,327,11051192,14085,0,1763920448,12988.07750462999,-1.0976204100006726,53324.90808216 2025-11-23,17:54:10.000,327,11051210,14125,0,1763920449,12988.003405219999,460.6838367599994,53324.956992 2025-11-23,17:54:11.000,327,11051215,14205,0,1763920450,12987.962987359999,-1.2386030099951313,53324.87314656001 2025-11-23,17:54:12.000,327,11051212,14085,0,1763920451,12987.936042119989,-1.3443399600000703,53324.93603064 2025-11-23,17:54:13.000,327,11051224,14205,0,1763920452,12987.855206399989,-1.4430277799983742,53324.86615944 2025-11-23,17:54:14.000,327,11051176,14285,0,1763920453,12987.841733779998,-1.5699121200013906,53324.852185200005 2025-11-23,17:54:15.000,327,11051251,14365,0,1763920454,12987.882151639998,-1.6263051599962637,53324.852185200005 2025-11-23,17:54:16.000,327,11051215,14205,0,1763920455,12987.882151639998,-1.696796459997131,53324.782314000004 2025-11-23,17:54:17.000,327,11051219,14085,0,1763920456,12987.989932599994,-1.7108947199958493,53324.79628824001 2025-11-23,17:54:18.000,327,11051249,14205,0,1763920457,12987.956251049989,460.08466071000294,53324.74039128 2025-11-23,17:54:19.000,327,11051215,14245,0,1763920458,12987.989932599994,460.0776115800036,53324.84519808001 2025-11-23,17:54:20.000,327,11051198,14005,0,1763920459,12987.983196289999,-1.746140369999921,53324.81026248 2025-11-23,17:54:21.000,327,11051215,14205,0,1763920460,12988.010141529994,-1.7743368899973575,53324.8172496 2025-11-23,17:54:22.000,327,11051190,14045,0,1763920461,12987.97645997999,-1.80253341000207,53324.79628824001 2025-11-23,17:54:23.000,327,11051274,13885,0,1763920462,12988.010141529994,-1.7602386299986392,53324.78930112 2025-11-23,17:54:24.000,327,11051222,14125,0,1763920463,12987.989932599994,-1.8095825400014292,53324.78930112 2025-11-23,17:54:25.000,327,11051290,14365,0,1763920464,12987.949514739994,-1.851877319997584,53324.85917232 2025-11-23,17:54:26.000,327,11051239,14125,0,1763920465,12987.929305809994,-1.8941721000010148,53324.83122384 2025-11-23,17:54:27.000,327,11051231,14245,0,1763920466,12987.956251049989,-1.9364668799971696,53324.782314000004 2025-11-23,17:54:28.000,327,11051268,14245,0,1763920467,12988.030350459994,-1.901221230000374,53324.81026248 2025-11-23,17:54:29.000,327,11051213,14205,0,1763920468,12988.05729569999,-1.9153194899990922,53324.83821096 2025-11-23,17:54:30.000,327,11051213,14045,0,1763920469,12988.070768319994,-1.8871229700016556,53324.83821096 2025-11-23,17:54:31.000,327,11051272,14045,0,1763920470,12988.090977249994,-1.8307299299995066,53324.83821096 2025-11-23,17:54:32.000,327,11051167,14045,0,1763920471,12988.08424094,-1.7108947199958493,53324.84519808001 2025-11-23,17:54:33.000,327,11051219,14245,0,1763920472,12988.030350459994,-1.6263051599962637,53324.8172496 2025-11-23,17:54:34.000,327,11051238,14205,0,1763920473,12987.949514739994,-1.5276173399979598,53324.82423672001 2025-11-23,17:54:35.000,327,11051212,14085,0,1763920474,12987.821524849998,460.2890854799989,53324.82423672001 2025-11-23,17:54:36.000,327,11051284,14205,0,1763920475,12987.653117100002,-1.5064699499998824,53324.8172496 2025-11-23,17:54:37.000,327,11051221,14405,0,1763920476,12987.484709349992,-1.492371690001164,53324.77532688001 2025-11-23,17:54:38.000,327,11051242,14205,0,1763920477,12987.26914743,-1.5699121200013906,53324.76135264 2025-11-23,17:54:39.000,327,11051227,14165,0,1763920478,12987.08726706,-1.6826981999984127,53324.69846856 2025-11-23,17:54:40.000,327,11051239,14245,0,1763920479,12986.8447599,-1.795484279995435,53324.67052008 2025-11-23,17:54:41.000,327,11051254,14285,0,1763920480,12986.649406909994,-1.964663400001882,53324.67750720001 2025-11-23,17:54:42.000,327,11051270,14205,0,1763920481,12986.541625949998,459.5982707400035,53324.66353296 2025-11-23,17:54:43.000,327,11051222,14125,0,1763920482,12986.514680709988,-2.4087585899978876,53324.60763600001 2025-11-23,17:54:44.000,327,11051206,14205,0,1763920483,12986.528153329993,-2.634330749999208,53324.53077768 2025-11-23,17:54:45.000,327,11051255,14325,0,1763920484,12986.656143219989,459.0061438199991,53324.516803440005 2025-11-23,17:54:46.000,327,11051225,13965,0,1763920485,12986.8447599,-2.9303942100013955,53324.565713280004 2025-11-23,17:54:47.000,327,11051240,14125,0,1763920486,12987.0468492,-2.909246819996042,53324.55872616001 2025-11-23,17:54:48.000,327,11051272,14285,0,1763920487,12987.282620049991,-2.8317063899958157,53324.49584208 2025-11-23,17:54:49.000,327,11051234,13925,0,1763920488,12987.444291489992,-2.690723790001357,53324.53077768 2025-11-23,17:54:50.000,327,11051211,14165,0,1763920489,12987.545336139992,-2.542692060000263,53324.48885496001 2025-11-23,17:54:51.000,327,11051250,14045,0,1763920490,12987.531863520002,-2.3523655499957385,53324.54475192 2025-11-23,17:54:52.000,327,11051194,14045,0,1763920491,12987.471236730002,-2.225481209999998,53324.516803440005 2025-11-23,17:54:53.000,327,11051231,14125,0,1763920492,12987.336510529996,-2.1479407799997716,53324.53077768 2025-11-23,17:54:54.000,327,11051241,14245,0,1763920493,12987.215256949996,-2.0915477399976226,53324.5028292 2025-11-23,17:54:55.000,327,11051249,14085,0,1763920494,12987.02664027,-2.0774494799989043,53324.5727004 2025-11-23,17:54:56.000,327,11051184,14045,0,1763920495,12986.81781465999,-2.1549899099991308,53324.47488072 2025-11-23,17:54:57.000,327,11051272,13885,0,1763920496,12986.676352149989,459.5700742199988,53324.48186784 2025-11-23,17:54:58.000,327,11051221,14205,0,1763920497,12986.514680709988,-2.3523655499957385,53324.46090648001 2025-11-23,17:54:59.000,327,11051206,14325,0,1763920498,12986.400163439997,-2.4933481499974732,53324.432958 2025-11-23,17:55:00.000,327,11051216,13925,0,1763920499,12986.326064029992,-2.6202324900004896,53324.42597088 2025-11-23,17:55:01.000,327,11051231,13805,0,1763920500,12986.285646169992,-2.7048220500000753,53324.39103528001 2025-11-23,17:55:02.000,327,11051247,14165,0,1763920501,12986.278909859997,-2.7682642200015835,53324.39103528001 2025-11-23,17:55:03.000,327,11051208,14005,0,1763920502,12986.265437239992,-2.789411609999661,53324.300202720005 2025-11-23,17:55:04.000,327,11051310,14205,0,1763920503,12986.245228309992,-2.8317063899958157,53324.230331520004 2025-11-23,17:55:05.000,327,11051251,14125,0,1763920504,12986.225019379992,-2.852853780001169,53324.28622848 2025-11-23,17:55:06.000,327,11051224,14125,0,1763920505,12986.171128900001,-2.838755519995175,53324.19539592 2025-11-23,17:55:07.000,327,11051235,14285,0,1763920506,12986.110502110001,-2.789411609999661,53324.1884088 2025-11-23,17:55:08.000,327,11051234,13885,0,1763920507,12986.04987532,-2.7259694399981527,53324.20937016 2025-11-23,17:55:09.000,327,11051194,14245,0,1763920508,12985.935358049996,-2.6695763999960036,53324.16046032 2025-11-23,17:55:10.000,327,11051266,14245,0,1763920509,12985.874731259995,-2.6625272699966445,53324.16046032 2025-11-23,17:55:11.000,327,11051301,14405,0,1763920510,12985.793895539995,-2.7118711799994344,53324.12552472001 2025-11-23,17:55:12.000,327,11051265,14205,0,1763920511,12985.7669503,-2.6695763999960036,53324.09757624 2025-11-23,17:55:13.000,327,11051224,14085,0,1763920512,12985.71979612999,-2.641379879998567,53324.03469216001 2025-11-23,17:55:14.000,327,11051271,14045,0,1763920513,12985.72653244,-2.5990850999951363,53323.964820960005 2025-11-23,17:55:15.000,327,11051244,14045,0,1763920514,12985.78042291999,-2.5990850999951363,53324.03469216001 2025-11-23,17:55:16.000,327,11051242,14165,0,1763920515,12985.78042291999,-2.634330749999208,53323.99975656 2025-11-23,17:55:17.000,327,11051227,14085,0,1763920516,12985.78042291999,-2.6272816199998488,53323.964820960005 2025-11-23,17:55:18.000,327,11051264,14245,0,1763920517,12985.71979612999,-2.648429009997926,53323.93687248001 2025-11-23,17:55:19.000,327,11051239,13965,0,1763920518,12985.672641959995,-2.690723790001357,53323.90892400001 2025-11-23,17:55:20.000,327,11051211,14045,0,1763920519,12985.612015169994,-2.7118711799994344,53323.894949760004 2025-11-23,17:55:21.000,327,11051236,14005,0,1763920520,12985.585069929999,-2.690723790001357,53323.90892400001 2025-11-23,17:55:22.000,327,11051239,14285,0,1763920521,12985.544652069999,-2.789411609999661,53323.846039920005 2025-11-23,17:55:23.000,327,11051270,14085,0,1763920522,12985.389716939993,-2.8176081299970974,53323.81809144001 2025-11-23,17:55:24.000,327,11051303,14325,0,1763920523,12985.349299079993,-2.9797381199969095,53323.78315584 2025-11-23,17:55:25.000,327,11051275,14045,0,1763920524,12985.254990740003,-3.1489172399960808,53323.76918160001 2025-11-23,17:55:26.000,327,11051231,14245,0,1763920525,12985.113528230002,-3.268752449999738,53323.71328464 2025-11-23,17:55:27.000,327,11051276,14245,0,1763920526,12985.066374059992,-3.4379315699989093,53323.70629752 2025-11-23,17:55:28.000,327,11051264,14085,0,1763920527,12985.039428819997,-3.593012429999362,53323.65738768 2025-11-23,17:55:29.000,327,11051229,14085,0,1763920528,12985.100055609997,-3.748093289999815,53323.64341344 2025-11-23,17:55:30.000,327,11051256,14045,0,1763920529,12985.153946090002,457.98401997000474,53323.58751648 2025-11-23,17:55:31.000,327,11051259,14045,0,1763920530,12985.194363950002,-3.8608793699968373,53323.61546496 2025-11-23,17:55:32.000,327,11051259,14285,0,1763920531,12985.268463359993,-3.9243215399983455,53323.5945036 2025-11-23,17:55:33.000,327,11051258,14125,0,1763920532,12985.369508009993,-3.9313706699977047,53323.53860664 2025-11-23,17:55:34.000,327,11051231,14165,0,1763920533,12985.457080039989,-3.9595671899951412,53323.55258088001 2025-11-23,17:55:35.000,327,11051251,14085,0,1763920534,12985.62548779,457.82188997999765,53323.524632399996 2025-11-23,17:55:36.000,327,11051237,14125,0,1763920535,12985.733268749995,-3.9807145800004946,53323.56655512 2025-11-23,17:55:37.000,327,11051220,14125,0,1763920536,12985.814104469995,-3.9102232799996273,53323.50367104001 2025-11-23,17:55:38.000,327,11051246,14245,0,1763920537,12985.82757709,-3.83973197999876,53323.49668392 2025-11-23,17:55:39.000,327,11051254,14285,0,1763920538,12985.773686609995,458.04746213999897,53323.4896968 2025-11-23,17:55:40.000,327,11051250,14205,0,1763920539,12985.74000505999,-3.6987493799970252,53323.524632399996 2025-11-23,17:55:41.000,327,11051282,14125,0,1763920540,12985.63896040999,-3.684651119998307,53323.559568000004 2025-11-23,17:55:42.000,327,11051265,14165,0,1763920541,12985.504234209999,-3.684651119998307,53323.524632399996 2025-11-23,17:55:43.000,327,11051275,14205,0,1763920542,12985.376244319988,458.0122164900022,53323.53860664 2025-11-23,17:55:44.000,327,11051247,14165,0,1763920543,12985.248254429993,-3.9102232799996273,53323.49668392 2025-11-23,17:55:45.000,327,11051252,14165,0,1763920544,12985.201100259997,919.6174454100037,53323.49668392 2025-11-23,17:55:46.000,327,11051284,14045,0,1763920545,12985.214572880002,-4.093500659997517,53323.47572256 2025-11-23,17:55:47.000,327,11051265,14165,0,1763920546,12985.180891329997,-4.171041089997743,53323.510658160005 2025-11-23,17:55:48.000,327,11051228,14125,0,1763920547,12985.228045499993,-4.227434129999892,53323.44078696 2025-11-23,17:55:49.000,327,11051271,13925,0,1763920548,12985.295408599988,-4.24858151999797,53323.524632399996 2025-11-23,17:55:50.000,327,11051218,14085,0,1763920549,12985.349299079993,-4.206286740001815,53323.50367104001 2025-11-23,17:55:51.000,327,11051283,14045,0,1763920550,12985.457080039989,-4.171041089997743,53323.48270968001 2025-11-23,17:55:52.000,327,11051351,14245,0,1763920551,12985.63896040999,457.7584478100034,53323.510658160005 2025-11-23,17:55:53.000,327,11051294,14085,0,1763920552,12985.68611458,-3.9102232799996273,53323.51764528 2025-11-23,17:55:54.000,327,11051266,14045,0,1763920553,12985.692850889995,-3.783338939996611,53323.46873544 2025-11-23,17:55:55.000,327,11051244,14325,0,1763920554,12985.652433029994,-3.748093289999815,53323.49668392 2025-11-23,17:55:56.000,327,11051255,14245,0,1763920555,12985.510970519994,-3.7198967699951027,53323.50367104001 2025-11-23,17:55:57.000,327,11051159,14325,0,1763920556,12985.436871109989,458.0756586600037,53323.47572256 2025-11-23,17:55:58.000,327,11051244,14245,0,1763920557,12985.302144909998,-3.832682849999401,53323.44777408 2025-11-23,17:55:59.000,327,11051219,14165,0,1763920558,12985.133737160002,-3.9595671899951412,53323.4198256 2025-11-23,17:56:00.000,327,11051270,14045,0,1763920559,12984.999010959997,-4.135795440000948,53323.46873544 2025-11-23,17:56:01.000,327,11051247,13885,0,1763920560,12984.803657969991,457.53992478000146,53323.412838480006 2025-11-23,17:56:02.000,327,11051234,14285,0,1763920561,12984.615041289995,-4.460055420000572,53323.42681272 2025-11-23,17:56:03.000,327,11051263,14085,0,1763920562,12984.513996639995,457.1733700199984,53323.38489000001 2025-11-23,17:56:04.000,327,11051281,14045,0,1763920563,12984.433160919994,-4.742020619996765,53323.356941519996 2025-11-23,17:56:05.000,327,11051265,14125,0,1763920564,12984.35906150999,-4.9182488699952955,53323.32200592 2025-11-23,17:56:06.000,327,11051274,13965,0,1763920565,12984.345588889999,-5.009887560001516,53323.32899304 2025-11-23,17:56:07.000,327,11051239,13885,0,1763920566,12984.35906150999,-5.05923146999703,53323.27309608 2025-11-23,17:56:08.000,327,11051204,14045,0,1763920567,12984.493787709995,-5.031034949999594,53323.23816048001 2025-11-23,17:56:09.000,327,11051250,14165,0,1763920568,12984.594832359995,-5.002838430002157,53323.245147600006 2025-11-23,17:56:10.000,327,11051213,14245,0,1763920569,12984.66893177,-4.904150609996577,53323.28707032001 2025-11-23,17:56:11.000,327,11051259,14165,0,1763920570,12984.736294869996,-4.784315400000196,53323.27309608 2025-11-23,17:56:12.000,327,11051217,14245,0,1763920571,12984.76324010999,457.1240261100029,53323.25213472 2025-11-23,17:56:13.000,327,11051242,14405,0,1763920572,12984.74976749,-4.643332799998461,53323.25912184 2025-11-23,17:56:14.000,327,11051252,14005,0,1763920573,12984.70934963,-4.586939759996312,53323.25213472 2025-11-23,17:56:15.000,327,11051199,14365,0,1763920574,12984.62851391,457.2861561000027,53323.19623776001 2025-11-23,17:56:16.000,327,11051217,14005,0,1763920575,12984.4870514,-4.516448459995445,53323.189250639996 2025-11-23,17:56:17.000,327,11051239,14085,0,1763920576,12984.39947936999,-4.5516941099995165,53323.1054052 2025-11-23,17:56:18.000,327,11051235,14245,0,1763920577,12984.325379959999,-4.615136280001025,53323.09841808001 2025-11-23,17:56:19.000,327,11051238,14245,0,1763920578,12984.291698409994,-4.65038192999782,53323.13335368 2025-11-23,17:56:20.000,327,11051273,14005,0,1763920579,12984.197390069989,-4.727922359998047,53323.04252112 2025-11-23,17:56:21.000,327,11051248,13965,0,1763920580,12984.170444829993,-4.791364529999555,53323.035534 2025-11-23,17:56:22.000,327,11051278,14205,0,1763920581,12984.069400179993,-4.9182488699952955,53323.035534 2025-11-23,17:56:23.000,327,11051265,14005,0,1763920582,12984.096345419988,-5.031034949999594,53322.98662416 2025-11-23,17:56:24.000,327,11051225,14005,0,1763920583,12984.049191249993,-5.087427990001743,53322.9656628 2025-11-23,17:56:25.000,327,11051254,14005,0,1763920584,12984.103081729998,456.6446852700028,53322.9656628 2025-11-23,17:56:26.000,327,11051221,14045,0,1763920585,12984.150235899993,-5.150870159995975,53322.87483024 2025-11-23,17:56:27.000,327,11051184,14045,0,1763920586,12984.237807929989,-5.150870159995975,53322.888804480004 2025-11-23,17:56:28.000,327,11051181,14165,0,1763920587,12984.278225789989,-5.157919289995334,53322.86784312 2025-11-23,17:56:29.000,327,11051252,14085,0,1763920588,12984.271489479994,-5.143821029996616,53322.90277872001 2025-11-23,17:56:30.000,327,11051267,14205,0,1763920589,12984.204126379998,-5.045133209998312,53322.92374008 2025-11-23,17:56:31.000,327,11051218,14085,0,1763920590,12984.150235899993,-4.925298000001931,53322.888804480004 2025-11-23,17:56:32.000,327,11051201,14245,0,1763920591,12984.089609109993,-4.826610179996351,53322.86085600001 2025-11-23,17:56:33.000,327,11051204,14165,0,1763920592,12983.961619219997,-4.819561049996992,53322.839894640005 2025-11-23,17:56:34.000,327,11051221,14325,0,1763920593,12983.806684089992,-4.847757570001704,53322.81194616001 2025-11-23,17:56:35.000,327,11051240,14085,0,1763920594,12983.638276339996,456.9900926400005,53322.83290752001 2025-11-23,17:56:36.000,327,11051247,14085,0,1763920595,12983.42271441999,-4.826610179996351,53322.721113600004 2025-11-23,17:56:37.000,327,11051232,13885,0,1763920596,12983.22062511999,-4.939396260000649,53322.70015224 2025-11-23,17:56:38.000,327,11051160,13965,0,1763920597,12983.092635229994,-4.995789299995522,53322.672203760005 2025-11-23,17:56:39.000,327,11051200,14245,0,1763920598,12982.924227479998,-5.186115810000047,53322.59534544001 2025-11-23,17:56:40.000,327,11051193,13965,0,1763920599,12982.870336999993,-5.277754499998991,53322.56739696001 2025-11-23,17:56:41.000,327,11051186,14205,0,1763920600,12982.789501279993,456.48960441000236,53322.54643560001 2025-11-23,17:56:42.000,327,11051244,14045,0,1763920601,12982.776028660002,-5.3411966700005,53322.44861592001 2025-11-23,17:56:43.000,327,11051211,14125,0,1763920602,12982.816446520003,456.44026049999957,53322.39271896 2025-11-23,17:56:44.000,327,11051230,14245,0,1763920603,12982.802973899998,-5.3411966700005,53322.41368032 2025-11-23,17:56:45.000,327,11051201,14125,0,1763920604,12982.789501279993,-5.327098410001781,53322.32983488001 2025-11-23,17:56:46.000,327,11051243,14125,0,1763920605,12982.809710209993,-5.33414754000114,53322.239002320006 2025-11-23,17:56:47.000,327,11051277,14205,0,1763920606,12982.836655450003,-5.305951019996428,53322.25297656 2025-11-23,17:56:48.000,327,11051289,14045,0,1763920607,12982.904018549998,-5.207263199998124,53322.218040960004 2025-11-23,17:56:49.000,327,11051253,14125,0,1763920608,12982.951172719993,-5.186115810000047,53322.1272084 2025-11-23,17:56:50.000,327,11051273,14245,0,1763920609,12982.978117959989,-5.101526250000461,53322.1272084 2025-11-23,17:56:51.000,327,11051226,14045,0,1763920610,12983.011799509994,-5.045133209998312,53322.10624704 2025-11-23,17:56:52.000,327,11051237,13965,0,1763920611,12983.045481059999,-4.988740169996163,53322.071311440006 2025-11-23,17:56:53.000,327,11051228,13965,0,1763920612,12983.045481059999,456.8279626500007,53322.02938872 2025-11-23,17:56:54.000,327,11051216,14205,0,1763920613,12983.025272129998,-4.854806700001063,53322.09227280001 2025-11-23,17:56:55.000,327,11051249,13885,0,1763920614,12983.045481059999,457.0253382900046,53322.001440240005 2025-11-23,17:56:56.000,327,11051235,14125,0,1763920615,12982.957909029989,-4.678578449995257,53321.95951752 2025-11-23,17:56:57.000,327,11051271,13885,0,1763920616,12982.917491169988,-4.615136280001025,53322.015414479996 2025-11-23,17:56:58.000,327,11051280,14245,0,1763920617,12982.782764969998,-4.530546720001439,53321.93156904 2025-11-23,17:56:59.000,327,11051234,14245,0,1763920618,12982.688456629992,-4.516448459995445,53321.92458192001 2025-11-23,17:57:00.000,327,11051222,14325,0,1763920619,12982.553730430001,-4.460055420000572,53321.81977512 2025-11-23,17:57:01.000,327,11051234,14245,0,1763920620,12982.405531609991,-4.417760639997141,53321.833749360005 2025-11-23,17:57:02.000,327,11051212,14045,0,1763920621,12982.277541719995,-4.431858899995859,53321.77086528 2025-11-23,17:57:03.000,327,11051229,14085,0,1763920622,12982.16302444999,457.39189305000036,53321.72894256001 2025-11-23,17:57:04.000,327,11051246,14125,0,1763920623,12982.08892504,-4.438908029995218,53321.680032719996 2025-11-23,17:57:05.000,327,11051255,14165,0,1763920624,12982.00808932,-4.438908029995218,53321.6031744 2025-11-23,17:57:06.000,327,11051262,14085,0,1763920625,12981.96093514999,-4.481202809998649,53321.51932896001 2025-11-23,17:57:07.000,327,11051334,14165,0,1763920626,12981.947462529999,-4.509399329996086,53321.463432 2025-11-23,17:57:08.000,327,11051204,14165,0,1763920627,12981.96767146,-4.4953010699973674,53321.43548352 2025-11-23,17:57:09.000,327,11051232,14085,0,1763920628,12982.00135300999,-4.565792369998235,53321.35163808001 2025-11-23,17:57:10.000,327,11051316,14005,0,1763920629,12982.095661349995,-4.586939759996312,53321.33766384 2025-11-23,17:57:11.000,327,11051272,14045,0,1763920630,12982.21017862,-4.586939759996312,53321.30272824001 2025-11-23,17:57:12.000,327,11051235,14045,0,1763920631,12982.28427802999,-4.544644980000157,53321.288754 2025-11-23,17:57:13.000,327,11051290,14005,0,1763920632,12982.35164113,-4.47415367999929,53321.25381840001 2025-11-23,17:57:14.000,327,11051285,14125,0,1763920633,12982.425740539991,-4.417760639997141,53321.281766880005 2025-11-23,17:57:15.000,327,11051299,13965,0,1763920634,12982.472894710001,-4.333171079997555,53321.20490856001 2025-11-23,17:57:16.000,327,11051233,14205,0,1763920635,12982.452685780001,-4.24858151999797,53321.232857040006 2025-11-23,17:57:17.000,327,11051222,14005,0,1763920636,12982.419004229996,-4.19923760999518,53321.114076000005 2025-11-23,17:57:18.000,327,11051220,14165,0,1763920637,12982.41226792,-4.100549789996876,53321.18394720001 2025-11-23,17:57:19.000,327,11051248,14085,0,1763920638,12982.439213159996,-4.086451529998158,53321.14202448 2025-11-23,17:57:20.000,327,11051269,14165,0,1763920639,12982.385322679991,457.80779171999893,53321.12106312 2025-11-23,17:57:21.000,327,11051271,14045,0,1763920640,12982.365113749991,-3.9102232799996273,53321.10010176 2025-11-23,17:57:22.000,327,11051250,14365,0,1763920641,12982.297750649996,-3.853830239997478,53321.12106312 2025-11-23,17:57:23.000,327,11051278,13965,0,1763920642,12982.237123859995,-3.783338939996611,53321.03721768001 2025-11-23,17:57:24.000,327,11051265,14245,0,1763920643,12982.16302444999,-3.684651119998307,53321.02324344 2025-11-23,17:57:25.000,327,11051260,14325,0,1763920644,12982.095661349995,-3.6705528599995887,53321.01625632001 2025-11-23,17:57:26.000,327,11051269,13965,0,1763920645,12982.04850718,-3.677601989998948,53320.946385120005 2025-11-23,17:57:27.000,327,11051246,14245,0,1763920646,12981.974407769994,-3.733995030001097,53320.95337224 2025-11-23,17:57:28.000,327,11051247,14125,0,1763920647,12981.880099429989,-3.6987493799970252,53320.946385120005 2025-11-23,17:57:29.000,327,11051275,14125,0,1763920648,12981.812736329994,-3.677601989998948,53320.91843664001 2025-11-23,17:57:30.000,327,11051305,14045,0,1763920649,12981.752109539993,-3.7269459000017378,53320.86952680001 2025-11-23,17:57:31.000,327,11051273,14125,0,1763920650,12981.657801199988,-3.7057985099963844,53320.778694240005 2025-11-23,17:57:32.000,327,11051242,14205,0,1763920651,12981.603910719998,-3.628258079996158,53320.71581016 2025-11-23,17:57:33.000,327,11051274,14205,0,1763920652,12981.583701789998,-3.529570259997854,53320.75074576001 2025-11-23,17:57:34.000,327,11051273,14125,0,1763920653,12981.603910719998,-3.4026859200021136,53320.708823040004 2025-11-23,17:57:35.000,327,11051256,14205,0,1763920654,12981.637592270003,458.5338521099984,53320.58305488001 2025-11-23,17:57:36.000,327,11051251,14205,0,1763920655,12981.597174410002,-3.1348189799973625,53320.562093520006 2025-11-23,17:57:37.000,327,11051277,14245,0,1763920656,12981.678010129988,-3.014983770000981,53320.5201708 2025-11-23,17:57:38.000,327,11051270,14245,0,1763920657,12981.678010129988,-2.902197689996683,53320.56908064 2025-11-23,17:57:39.000,327,11051296,14285,0,1763920658,12981.684746439998,458.9779473000017,53320.5201708 2025-11-23,17:57:40.000,327,11051282,14365,0,1763920659,12981.630855959993,-2.7612150900022243,53320.51318368001 2025-11-23,17:57:41.000,327,11051252,14125,0,1763920660,12981.563492859997,-2.740067699996871,53320.36645416001 2025-11-23,17:57:42.000,327,11051235,14165,0,1763920661,12981.529811309993,-2.7189203099987935,53320.29658296001 2025-11-23,17:57:43.000,327,11051208,14045,0,1763920662,12981.428766659992,-2.79646073999902,53320.3105572 2025-11-23,17:57:44.000,327,11051295,14165,0,1763920663,12981.287304149992,-2.8317063899958157,53320.275621600005 2025-11-23,17:57:45.000,327,11051270,14165,0,1763920664,12981.10542377999,-2.9162959499954013,53320.205750400004 2025-11-23,17:57:46.000,327,11051264,14045,0,1763920665,12980.997642819995,-2.9374433400007547,53320.17081480001 2025-11-23,17:57:47.000,327,11051275,13925,0,1763920666,12980.86291661999,-2.9656398599981912,53320.12889208001 2025-11-23,17:57:48.000,327,11051281,14285,0,1763920667,12980.74166303999,-2.944492470000114,53320.107930720005 2025-11-23,17:57:49.000,327,11051271,14205,0,1763920668,12980.633882079994,-2.993836379995628,53320.01011104001 2025-11-23,17:57:50.000,327,11051297,14245,0,1763920669,12980.499155879988,-3.014983770000981,53319.94722696 2025-11-23,17:57:51.000,327,11051283,14405,0,1763920670,12980.398111230003,-3.014983770000981,53319.91927848 2025-11-23,17:57:52.000,327,11051240,14205,0,1763920671,12980.350957059993,-3.050229419997777,53319.891330000006 2025-11-23,17:57:53.000,327,11051265,14205,0,1763920672,12980.344220749997,-3.0854750700018485,53319.891330000006 2025-11-23,17:57:54.000,327,11051224,13925,0,1763920673,12980.317275510002,-3.099573330000567,53319.82844592 2025-11-23,17:57:55.000,327,11051217,14045,0,1763920674,12980.283593959997,-3.163015500002075,53319.67472928001 2025-11-23,17:57:56.000,327,11051299,14245,0,1763920675,12980.256648720002,-3.170064630001434,53319.69569064001 2025-11-23,17:57:57.000,327,11051271,14285,0,1763920676,12980.222967169997,-3.1771137600007933,53319.61883232 2025-11-23,17:57:58.000,327,11051329,14205,0,1763920677,12980.222967169997,-3.20531027999823,53319.56293536 2025-11-23,17:57:59.000,327,11051252,14085,0,1763920678,12980.196021930002,-3.2335067999956664,53319.58389672 2025-11-23,17:58:00.000,327,11051308,14045,0,1763920679,12980.142131449997,-3.268752449999738,53319.49306416 2025-11-23,17:58:01.000,327,11051248,14085,0,1763920680,12980.115186210001,-3.318096359995252,53319.45114144 2025-11-23,17:58:02.000,327,11051264,14125,0,1763920681,12980.074768350001,-3.38153852999676,53319.38127024001 2025-11-23,17:58:03.000,327,11051240,14245,0,1763920682,12980.041086799996,458.4563116799982,53319.318386160005 2025-11-23,17:58:04.000,327,11051259,14085,0,1763920683,12980.081504659996,-3.3462928799999645,53319.28345056 2025-11-23,17:58:05.000,327,11051308,14205,0,1763920684,12980.115186210001,-3.332194620001246,53319.24851496 2025-11-23,17:58:06.000,327,11051294,14325,0,1763920685,12980.121922519997,-3.2828507099984563,53319.220566480006 2025-11-23,17:58:07.000,327,11051241,14045,0,1763920686,12980.121922519997,-3.170064630001434,53319.21357936001 2025-11-23,17:58:08.000,327,11051207,14125,0,1763920687,12980.148867759992,-3.0713768099958543,53319.17165664001 2025-11-23,17:58:09.000,327,11051240,14005,0,1763920688,12980.169076689992,458.7805716599978,53319.150695280005 2025-11-23,17:58:10.000,327,11051222,14285,0,1763920689,12980.175813000002,-2.9797381199969095,53319.14370816001 2025-11-23,17:58:11.000,327,11051294,14205,0,1763920690,12980.148867759992,-2.944492470000114,53319.11575968 2025-11-23,17:58:12.000,327,11051330,14165,0,1763920691,12980.128658829992,-2.9162959499954013,53319.0878112 2025-11-23,17:58:13.000,327,11051256,14045,0,1763920692,12980.081504659996,-2.84580465000181,53319.05986272 2025-11-23,17:58:14.000,327,11051286,14085,0,1763920693,12980.041086799996,-2.7753133500009426,53319.04588848001 2025-11-23,17:58:15.000,327,11051243,14405,0,1763920694,12979.95351477,-2.7118711799994344,53319.02492712001 2025-11-23,17:58:16.000,327,11051306,14205,0,1763920695,12979.919833219996,-2.697772920000716,53319.00396576001 2025-11-23,17:58:17.000,327,11051284,14005,0,1763920696,12979.90636059999,-2.7118711799994344,53318.99697864001 2025-11-23,17:58:18.000,327,11051232,14245,0,1763920697,12979.85247012,-2.641379879998567,53318.9131332 2025-11-23,17:58:19.000,327,11051306,14405,0,1763920698,12979.80531594999,-2.683674660001998,53318.85723624001 2025-11-23,17:58:20.000,327,11051291,14285,0,1763920699,12979.7716344,-2.634330749999208,53318.87121048 2025-11-23,17:58:21.000,327,11051285,14005,0,1763920700,12979.66385343999,921.041369669998,53318.843262 2025-11-23,17:58:22.000,327,11051258,14405,0,1763920701,12979.58301771999,-2.5990850999951363,53318.82928776001 2025-11-23,17:58:23.000,327,11051287,14325,0,1763920702,12979.495445689994,-2.6131833600011305,53318.74544232 2025-11-23,17:58:24.000,327,11051277,14245,0,1763920703,12979.428082589999,-2.6272816199998488,53318.72448096 2025-11-23,17:58:25.000,327,11051256,14205,0,1763920704,12979.46176413999,459.2387651099998,53318.7035196 2025-11-23,17:58:26.000,327,11051243,14165,0,1763920705,12979.421346279989,-2.6202324900004896,53318.68255824 2025-11-23,17:58:27.000,327,11051262,14685,0,1763920706,12979.495445689994,459.1541755500002,53318.64063552001 2025-11-23,17:58:28.000,327,11051191,14245,0,1763920707,12979.48197306999,-2.683674660001998,53318.58473856 2025-11-23,17:58:29.000,327,11051298,14085,0,1763920708,12979.407873659999,-2.8246572599964566,53318.5637772 2025-11-23,17:58:30.000,327,11051309,14245,0,1763920709,12979.340510559989,-2.859902910000528,53318.46595752 2025-11-23,17:58:31.000,327,11051248,14565,0,1763920710,12979.286620079998,-2.909246819996042,53318.53582872 2025-11-23,17:58:32.000,327,11051255,14085,0,1763920711,12979.158630190002,-3.007934640001622,53318.479931760005 2025-11-23,17:58:33.000,327,11051300,14045,0,1763920712,12979.030640299992,-3.0925242000012076,53318.42403480001 2025-11-23,17:58:34.000,327,11051274,14085,0,1763920713,12978.855496240001,-3.1841628900001524,53318.42403480001 2025-11-23,17:58:35.000,327,11051214,14165,0,1763920714,12978.700561109996,-3.3392437500006054,53318.333202240006 2025-11-23,17:58:36.000,327,11051263,14245,0,1763920715,12978.599516459995,-3.522521129998495,53318.27031816 2025-11-23,17:58:37.000,327,11051287,13885,0,1763920716,12978.538889669995,-3.6141598199974396,53318.20743408001 2025-11-23,17:58:38.000,327,11051257,14205,0,1763920717,12978.538889669995,-3.6635037300002296,53318.15153712 2025-11-23,17:58:39.000,327,11051237,14325,0,1763920718,12978.639934319996,-3.6705528599995887,53318.13756288001 2025-11-23,17:58:40.000,327,11051279,14245,0,1763920719,12978.747715279991,-3.6071106899980805,53318.0746788 2025-11-23,17:58:41.000,327,11051295,14045,0,1763920720,12978.902650409997,-3.536619389997213,53318.095640160005 2025-11-23,17:58:42.000,327,11051217,14165,0,1763920721,12978.983486129997,-3.4097350500014727,53318.06070456 2025-11-23,17:58:43.000,327,11051255,14085,0,1763920722,12979.010431369992,-3.268752449999738,53318.06070456 2025-11-23,17:58:44.000,327,11051331,14245,0,1763920723,12979.064321849997,-3.1771137600007933,53318.05371744 2025-11-23,17:58:45.000,327,11051261,14085,0,1763920724,12979.084530779997,-3.057278549997136,53318.046730320006 2025-11-23,17:58:46.000,327,11051238,14205,0,1763920725,12979.064321849997,-3.014983770000981,53318.0746788 2025-11-23,17:58:47.000,327,11051244,14165,0,1763920726,12979.044112919997,-2.902197689996683,53318.01878184001 2025-11-23,17:58:48.000,327,11051222,14205,0,1763920727,12978.970013509992,-2.8810502999986056,53317.99083336001 2025-11-23,17:58:49.000,327,11051251,14085,0,1763920728,12978.808342069991,-2.803509869998379,53317.99083336001 2025-11-23,17:58:50.000,327,11051205,14205,0,1763920729,12978.639934319996,-2.8105589999977383,53317.95589776 2025-11-23,17:58:51.000,327,11051239,14285,0,1763920730,12978.478262879995,458.9920455600004,53317.87205232001 2025-11-23,17:58:52.000,327,11051258,14005,0,1763920731,12978.229019409999,-2.9867872499962687,53317.81615536 2025-11-23,17:58:53.000,327,11051216,14085,0,1763920732,12978.020193799988,-3.1912120199995115,53317.81615536 2025-11-23,17:58:54.000,327,11051269,14405,0,1763920733,12977.878731290002,-3.487275480001699,53317.78121976001 2025-11-23,17:58:55.000,327,11051258,14325,0,1763920734,12977.871994979992,-3.7269459000017378,53317.69737432 2025-11-23,17:58:56.000,327,11051300,14045,0,1763920735,12977.932621769993,-3.994812839999213,53317.66942584 2025-11-23,17:58:57.000,327,11051259,14365,0,1763920736,12978.114502139993,-4.220385000000533,53317.67641296 2025-11-23,17:58:58.000,327,11051261,14245,0,1763920737,12978.255964649994,-4.276778039995406,53317.641477360005 2025-11-23,17:58:59.000,327,11051276,14205,0,1763920738,12978.397427159995,-4.29792543000076,53317.66942584 2025-11-23,17:59:00.000,327,11051264,14245,0,1763920739,12978.538889669995,-4.142844570000307,53317.59955464 2025-11-23,17:59:01.000,327,11051243,14365,0,1763920740,12978.63319801,-3.952518059995782,53317.62750312 2025-11-23,17:59:02.000,327,11051302,14405,0,1763920741,12978.700561109996,-3.79038806999597,53317.592567520005 2025-11-23,17:59:03.000,327,11051214,14205,0,1763920742,12978.700561109996,-3.585963300000003,53317.60654176 2025-11-23,17:59:04.000,327,11051282,14285,0,1763920743,12978.66687955999,-3.4026859200021136,53317.57160616 2025-11-23,17:59:05.000,327,11051276,14125,0,1763920744,12978.57257122,-3.275801579999097,53317.50872208 2025-11-23,17:59:06.000,327,11051248,14485,0,1763920745,12978.50520811999,-3.113671589999285,53317.50872208 2025-11-23,17:59:07.000,327,11051224,14085,0,1763920746,12978.40416346999,-3.0431802899984177,53317.522696320004 2025-11-23,17:59:08.000,327,11051261,14325,0,1763920747,12978.235755719994,-2.944492470000114,53317.494747840006 2025-11-23,17:59:09.000,327,11051248,14005,0,1763920748,12978.114502139993,-2.9374433400007547,53317.46679936001 2025-11-23,17:59:10.000,327,11051298,14205,0,1763920749,12977.973039629993,-2.895148559997324,53317.40391528 2025-11-23,17:59:11.000,327,11051243,14365,0,1763920750,12977.845049739997,-2.951541599999473,53317.38994104 2025-11-23,17:59:12.000,327,11051256,14085,0,1763920751,12977.649696749992,-3.1418681099967216,53317.36897968001 2025-11-23,17:59:13.000,327,11051246,14245,0,1763920752,12977.42739851999,-3.275801579999097,53317.28513424 2025-11-23,17:59:14.000,327,11051271,14205,0,1763920753,12977.29267232,-3.5154719999991357,53317.306095600004 2025-11-23,17:59:15.000,327,11051269,14165,0,1763920754,12977.20510028999,-3.7128476399957435,53317.2362244 2025-11-23,17:59:16.000,327,11051265,14325,0,1763920755,12977.18489135999,-3.8185845900006825,53317.18032744001 2025-11-23,17:59:17.000,327,11051248,14205,0,1763920756,12977.30614493999,-3.8185845900006825,53317.15237896001 2025-11-23,17:59:18.000,327,11051243,14245,0,1763920757,12977.42739851999,458.03336388000025,53317.11744336 2025-11-23,17:59:19.000,327,11051275,14205,0,1763920758,12977.568861029991,-3.635307209995517,53317.06154640001 2025-11-23,17:59:20.000,327,11051210,14125,0,1763920759,12977.636224130001,-3.466128089996346,53317.05455928 2025-11-23,17:59:21.000,327,11051271,14045,0,1763920760,12977.710323539992,-3.275801579999097,53317.01263656001 2025-11-23,17:59:22.000,327,11051243,14085,0,1763920761,12977.730532469992,-3.099573330000567,53317.01263656001 2025-11-23,17:59:23.000,327,11051206,14085,0,1763920762,12977.602542579996,-2.909246819996042,53316.921804000005 2025-11-23,17:59:24.000,327,11051198,14125,0,1763920763,12977.562124719996,-2.803509869998379,53316.93577824 2025-11-23,17:59:25.000,327,11051231,14125,0,1763920764,12977.49476162,-2.6554781399972853,53316.90084264 2025-11-23,17:59:26.000,327,11051199,14085,0,1763920765,12977.38698065999,-2.6554781399972853,53316.8868684 2025-11-23,17:59:27.000,327,11051286,14205,0,1763920766,12977.31288125,-2.6131833600011305,53316.87988128 2025-11-23,17:59:28.000,327,11051217,14085,0,1763920767,12977.157946119994,-2.648429009997926,53316.8868684 2025-11-23,17:59:29.000,327,11051244,14085,0,1763920768,12977.090583019999,-2.733018569997512,53316.803022960004 2025-11-23,17:59:30.000,327,11051257,14045,0,1763920769,12977.050165159999,458.9567999100036,53316.73315176 2025-11-23,17:59:31.000,327,11051229,14045,0,1763920770,12977.117528259994,-2.8740011699992465,53316.7121904 2025-11-23,17:59:32.000,327,11051271,14045,0,1763920771,12977.178155049995,-2.8669520399998873,53316.705203280006 2025-11-23,17:59:33.000,327,11051234,14165,0,1763920772,12977.28593600999,-2.852853780001169,53316.684241920004 2025-11-23,17:59:34.000,327,11051238,14165,0,1763920773,12977.38698065999,-2.7823624800003017,53316.62135784 2025-11-23,17:59:35.000,327,11051300,14125,0,1763920774,12977.488025309991,-2.7048220500000753,53316.6423192 2025-11-23,17:59:36.000,327,11051257,14165,0,1763920775,12977.508234239991,-2.6695763999960036,53316.62834496001 2025-11-23,17:59:37.000,327,11051222,14245,0,1763920776,12977.488025309991,-2.6272816199998488,53316.57943512001 2025-11-23,17:59:38.000,327,11051306,14205,0,1763920777,12977.481288999996,-2.535642930000904,53316.60738360001 2025-11-23,17:59:39.000,327,11051274,14245,0,1763920778,12977.43413483,-2.472200759999396,53316.55847376001 2025-11-23,17:59:40.000,327,11051212,14045,0,1763920779,12977.380244349995,-2.436955109995324,53316.54449952 2025-11-23,17:59:41.000,327,11051257,14285,0,1763920780,12977.34656279999,-2.2959725100008654,53316.55847376001 2025-11-23,17:59:42.000,327,11051271,14365,0,1763920781,12977.32635386999,-2.2325303399993572,53316.537512400006 2025-11-23,17:59:43.000,327,11051259,14245,0,1763920782,12977.319617559995,-2.126793390001694,53316.52353816 2025-11-23,17:59:44.000,327,11051210,14205,0,1763920783,12977.36677172999,-1.964663400001882,53316.50956392001 2025-11-23,17:59:45.000,327,11051244,14565,0,1763920784,12977.521706859996,-1.7672877599979984,53316.516551040004 2025-11-23,17:59:46.000,327,11051232,14205,0,1763920785,12977.609278889991,-1.647452550001617,53316.54449952 2025-11-23,17:59:47.000,327,11051233,14125,0,1763920786,12977.669905679992,-1.485322560001805,53316.586422240005 2025-11-23,17:59:48.000,327,11051230,14205,0,1763920787,12977.649696749992,-1.4007330000022193,53316.537512400006 2025-11-23,17:59:49.000,327,11051210,14245,0,1763920788,12977.575597340001,-1.3513890899994294,53316.516551040004 2025-11-23,17:59:50.000,327,11051207,14125,0,1763920789,12977.521706859996,-1.3020451799966395,53316.57943512001 2025-11-23,17:59:51.000,327,11051225,14205,0,1763920790,12977.40718958999,-1.273848659999203,53316.61437072 2025-11-23,17:59:52.000,327,11051202,14205,0,1763920791,12977.29267232,-1.3372908300007111,53316.55148664 2025-11-23,17:59:53.000,327,11051253,14365,0,1763920792,12977.22530921999,-1.435978649999015,53316.572448 2025-11-23,17:59:54.000,327,11051184,14085,0,1763920793,12977.2118366,-1.5205682099986007,53316.56546088 2025-11-23,17:59:55.000,327,11051257,14165,0,1763920794,12977.19162767,-1.5981086399988271,53316.55847376001 2025-11-23,17:59:56.000,327,11051200,14005,0,1763920795,12977.16468242999,-1.6826981999984127,53316.516551040004 2025-11-23,17:59:57.000,327,11051277,14085,0,1763920796,12977.2118366,-1.80253341000207,53316.55847376001 2025-11-23,17:59:58.000,327,11051220,14165,0,1763920797,12977.30614493999,-1.8589264499969431,53316.537512400006 2025-11-23,17:59:59.000,327,11051208,14085,0,1763920798,12977.4139259,-1.8659755799963023,53316.5025768 2025-11-23,18:00:00.000,327,11051205,14205,0,1763920799,12977.622751509996,-1.7884351499960758,53316.53052528001 2025-11-23,18:00:01.000,327,11051154,14125,0,1763920800,12977.737268780002,-1.80253341000207,53316.53052528001 2025-11-23,18:00:02.000,327,11051219,14405,0,1763920801,12977.878731290002,-1.7108947199958493,53316.537512400006 2025-11-23,18:00:03.000,327,11051276,14205,0,1763920802,12977.925885459998,-1.640403420002258,53316.59340936 2025-11-23,18:00:04.000,327,11051224,14125,0,1763920803,12977.986512249998,-1.5064699499998824,53316.60039648 2025-11-23,18:00:05.000,327,11051219,14325,0,1763920804,12978.013457489993,-1.4007330000022193,53316.60738360001 2025-11-23,18:00:06.000,327,11051286,14205,0,1763920805,12978.033666419993,-1.2456521400017664,53316.62135784 2025-11-23,18:00:07.000,327,11051203,14205,0,1763920806,12978.087556899998,460.67678763000004,53316.67725480001 2025-11-23,18:00:08.000,327,11051238,14005,0,1763920807,12978.006721179998,-1.0553256299972418,53316.705203280006 2025-11-23,18:00:09.000,327,11051230,13885,0,1763920808,12977.966303319998,460.8812124000033,53316.67026768 2025-11-23,18:00:10.000,327,11051198,14045,0,1763920809,12978.053875349993,-0.7804095600004075,53316.74013888 2025-11-23,18:00:11.000,327,11051188,13885,0,1763920810,12978.134711069994,-0.6605743499967502,53316.684241920004 2025-11-23,18:00:12.000,327,11051173,14205,0,1763920811,12978.208810479999,461.27596368000377,53316.69122904 2025-11-23,18:00:13.000,327,11051259,14085,0,1763920812,12978.30311881999,-0.5125426199956564,53316.705203280006 2025-11-23,18:00:14.000,327,11051187,14325,0,1763920813,12978.41089978,-0.49844435999693815,53316.754113120005 2025-11-23,18:00:15.000,327,11051173,13925,0,1763920814,12978.55236229,-0.42090392999671167,53316.76110024 2025-11-23,18:00:16.000,327,11051202,14245,0,1763920815,12978.619725389995,461.4380936700036,53316.79603584001 2025-11-23,18:00:17.000,327,11051210,14085,0,1763920816,12978.680352179996,461.4733393200004,53316.7820616 2025-11-23,18:00:18.000,327,11051217,14165,0,1763920817,12978.66687955999,461.4733393200004,53316.7820616 2025-11-23,18:00:19.000,327,11051221,14045,0,1763920818,12978.59278015,-0.35746175999520347,53316.83097144 2025-11-23,18:00:20.000,327,11051200,13965,0,1763920819,12978.54562597999,-0.385658279999916,53316.83097144 2025-11-23,18:00:21.000,327,11051200,14125,0,1763920820,12978.4917355,-0.4068056699979934,53316.86590704001 2025-11-23,18:00:22.000,327,11051204,14125,0,1763920821,12978.47152657,-0.4279530599960708,53316.84494568001 2025-11-23,18:00:23.000,327,11051219,14125,0,1763920822,12978.51194443,-0.5689356599978055,53316.872894160006 2025-11-23,18:00:24.000,327,11051164,14125,0,1763920823,12978.579307529995,-0.6817217400021036,53316.92879112 2025-11-23,18:00:25.000,327,11051216,13965,0,1763920824,12978.66687955999,-0.7310656499976176,53316.96372672001 2025-11-23,18:00:26.000,327,11051169,13805,0,1763920825,12978.720770039996,-0.8156552099972032,53316.94276536001 2025-11-23,18:00:27.000,327,11051237,14205,0,1763920826,12978.720770039996,-0.8931956399974297,53317.019623680004 2025-11-23,18:00:28.000,327,11051229,13965,0,1763920827,12978.889177789992,-0.9354904200008605,53316.991675200006 2025-11-23,18:00:29.000,327,11051195,14125,0,1763920828,12979.017167680002,460.8318684900005,53317.04757216 2025-11-23,18:00:30.000,327,11051152,13805,0,1763920829,12979.178839120003,460.7966228400037,53317.04757216 2025-11-23,18:00:31.000,327,11051187,13845,0,1763920830,12979.306829009998,-1.0835221500019543,53317.06154640001 2025-11-23,18:00:32.000,327,11051163,14165,0,1763920831,12979.54933617,-1.0482764999978826,53317.11744336 2025-11-23,18:00:33.000,327,11051214,14125,0,1763920832,12979.758161779995,-0.963686939998297,53317.159366080006 2025-11-23,18:00:34.000,327,11051211,14085,0,1763920833,12979.90636059999,-0.8931956399974297,53317.19430168 2025-11-23,18:00:35.000,327,11051153,14045,0,1763920834,12979.993932630001,-0.8509008600012749,53317.19430168 2025-11-23,18:00:36.000,327,11051149,13805,0,1763920835,12980.027614179991,-0.8509008600012749,53317.24321152 2025-11-23,18:00:37.000,327,11051213,14165,0,1763920836,12979.946778459991,-0.8861465099980705,53317.306095600004 2025-11-23,18:00:38.000,327,11051236,14125,0,1763920837,12979.80531594999,-0.9495886799995787,53317.32006984001 2025-11-23,18:00:39.000,327,11051194,14045,0,1763920838,12979.697534989995,-1.020079980000446,53317.36897968001 2025-11-23,18:00:40.000,327,11051237,14085,0,1763920839,12979.58975403,-1.0553256299972418,53317.375966800006 2025-11-23,18:00:41.000,327,11051215,14045,0,1763920840,12979.5695451,460.70498415000475,53317.41788952001 2025-11-23,18:00:42.000,327,11051200,13965,0,1763920841,12979.636908199995,-1.11876779999875,53317.40391528 2025-11-23,18:00:43.000,327,11051207,14165,0,1763920842,12979.89288798,-1.1258169299981091,53317.43186376 2025-11-23,18:00:44.000,327,11051198,14445,0,1763920843,12980.061295729996,-1.0835221500019543,53317.50872208 2025-11-23,18:00:45.000,327,11051227,13885,0,1763920844,12980.236439790002,-1.1328660599974683,53317.51570920001 2025-11-23,18:00:46.000,327,11051227,14165,0,1763920845,12980.431792779993,-1.16811171000154,53317.52968344 2025-11-23,18:00:47.000,327,11051192,14045,0,1763920846,12980.654091009994,-1.11876779999875,53317.592567520005 2025-11-23,18:00:48.000,327,11051173,14005,0,1763920847,12980.876389239995,-1.1399151899968274,53317.67641296 2025-11-23,18:00:49.000,327,11051201,14085,0,1763920848,12981.0515333,460.60629632999917,53317.65545160001 2025-11-23,18:00:50.000,327,11051204,14245,0,1763920849,12981.186259499991,-1.3161434399953578,53317.73929704 2025-11-23,18:00:51.000,327,11051244,14205,0,1763920850,12981.314249390001,-1.4430277799983742,53317.83711672 2025-11-23,18:00:52.000,327,11051180,13965,0,1763920851,12981.368139869992,460.1762994000019,53317.87205232001 2025-11-23,18:00:53.000,327,11051186,14045,0,1763920852,12981.442239279997,460.0071202800027,53317.89301368 2025-11-23,18:00:54.000,327,11051188,14205,0,1763920853,12981.502866069997,459.8238429000048,53317.94891064001 2025-11-23,18:00:55.000,327,11051155,14245,0,1763920854,12981.563492859997,-2.2043338200019207,53317.96288488 2025-11-23,18:00:56.000,327,11051256,14205,0,1763920855,12981.704955369998,-2.3523655499957385,53318.095640160005 2025-11-23,18:00:57.000,327,11051204,14325,0,1763920856,12981.832945259994,-2.422856849996606,53318.095640160005 2025-11-23,18:00:58.000,327,11051226,14085,0,1763920857,12982.035034559995,-2.429905979995965,53318.1794856 2025-11-23,18:00:59.000,327,11051200,14045,0,1763920858,12982.26406909999,-2.4440042400019593,53318.193459840004 2025-11-23,18:01:00.000,327,11051208,13965,0,1763920859,12982.452685780001,-2.373512940001092,53318.25634392001 2025-11-23,18:01:01.000,327,11051210,14045,0,1763920860,12982.688456629992,-2.4087585899978876,53318.30525376001 2025-11-23,18:01:02.000,327,11051170,14165,0,1763920861,12982.877073309988,-2.429905979995965,53318.4589704 2025-11-23,18:01:03.000,327,11051240,14045,0,1763920862,12983.058953679989,-2.5003972799968324,53318.4589704 2025-11-23,18:01:04.000,327,11051179,14245,0,1763920863,12983.18020725999,-2.535642930000904,53318.57775144 2025-11-23,18:01:05.000,327,11051220,14085,0,1763920864,12983.274515599995,-2.6766255299953627,53318.55679008 2025-11-23,18:01:06.000,327,11051248,14245,0,1763920865,12983.355351319995,-2.8105589999977383,53318.67557112 2025-11-23,18:01:07.000,327,11051190,14165,0,1763920866,12983.4092418,458.88630861000274,53318.7733908 2025-11-23,18:01:08.000,327,11051171,13965,0,1763920867,12983.476604899995,-3.0784259399952134,53318.78037792 2025-11-23,18:01:09.000,327,11051237,14125,0,1763920868,12983.55070431,-3.275801579999097,53318.92710744001 2025-11-23,18:01:10.000,327,11051226,14085,0,1763920869,12983.638276339996,-3.466128089996346,53318.983004400005 2025-11-23,18:01:11.000,327,11051226,14125,0,1763920870,12983.719112059996,-3.691700249997666,53319.031914240004 2025-11-23,18:01:12.000,327,11051214,13885,0,1763920871,12983.786475159992,-3.8115354600013234,53319.13672104 2025-11-23,18:01:13.000,327,11051224,14165,0,1763920872,12983.921201359997,-3.9736654500011355,53319.17864376 2025-11-23,18:01:14.000,327,11051249,14285,0,1763920873,12984.008773389993,-4.072353269999439,53319.220566480006 2025-11-23,18:01:15.000,327,11051222,14125,0,1763920874,12984.116554349988,457.5822195600049,53319.25550208 2025-11-23,18:01:16.000,327,11051178,13885,0,1763920875,12984.210862689994,-4.389564119999704,53319.25550208 2025-11-23,18:01:17.000,327,11051236,14165,0,1763920876,12984.224335309998,-4.565792369998235,53319.37428312 2025-11-23,18:01:18.000,327,11051216,14125,0,1763920877,12984.31864364999,-4.784315400000196,53319.437167200005 2025-11-23,18:01:19.000,327,11051213,14165,0,1763920878,12984.48031508999,-4.953494519999367,53319.45114144 2025-11-23,18:01:20.000,327,11051158,14125,0,1763920879,12984.58135973999,456.65878353000153,53319.52799976001 2025-11-23,18:01:21.000,327,11051175,14085,0,1763920880,12984.736294869996,456.41206398000213,53319.59088384 2025-11-23,18:01:22.000,327,11051223,14005,0,1763920881,12984.817130589996,-5.510375789999671,53319.653767920005 2025-11-23,18:01:23.000,327,11051223,14205,0,1763920882,12984.924911549992,-5.707751429996279,53319.66774216001 2025-11-23,18:01:24.000,327,11051249,14165,0,1763920883,12985.066374059992,455.8904283599986,53319.76556184001 2025-11-23,18:01:25.000,327,11051239,14205,0,1763920884,12985.167418709992,-6.046109670001897,53319.83543304001 2025-11-23,18:01:26.000,327,11051269,14085,0,1763920885,12985.261727049998,-6.165944879998278,53319.821458800005 2025-11-23,18:01:27.000,327,11051254,14205,0,1763920886,12985.450343729994,455.53797186000156,53319.90530424 2025-11-23,18:01:28.000,327,11051245,14205,0,1763920887,12985.55812468999,-6.356271389995527,53320.038059520004 2025-11-23,18:01:29.000,327,11051225,14245,0,1763920888,12985.65916933999,-6.391517039999599,53320.07299512 2025-11-23,18:01:30.000,327,11051231,14405,0,1763920889,12985.63896040999,-6.497253989997262,53320.10094360001 2025-11-23,18:01:31.000,327,11051177,14245,0,1763920890,12985.63896040999,-6.56069615999877,53320.19177616 2025-11-23,18:01:32.000,327,11051204,14125,0,1763920891,12985.57833361999,-6.574794419997488,53320.1358792 2025-11-23,18:01:33.000,327,11051230,14205,0,1763920892,12985.443607419998,-6.6452857199983555,53320.226711760006 2025-11-23,18:01:34.000,327,11051242,14125,0,1763920893,12985.288672289993,-6.729875279997941,53320.226711760006 2025-11-23,18:01:35.000,327,11051210,14045,0,1763920894,12985.133737160002,-6.877907009999035,53320.26863448001 2025-11-23,18:01:36.000,327,11051190,14085,0,1763920895,12984.972065720001,-7.089380910001637,53320.275621600005 2025-11-23,18:01:37.000,327,11051231,14045,0,1763920896,12984.857548449996,454.48765149000246,53320.33151856 2025-11-23,18:01:38.000,327,11051242,14285,0,1763920897,12984.81039428,-7.441837409998698,53320.33850568001 2025-11-23,18:01:39.000,327,11051230,14125,0,1763920898,12984.81039428,-7.618065659997228,53320.31754432001 2025-11-23,18:01:40.000,327,11051226,14525,0,1763920899,12984.81039428,-7.716753479995532,53320.35946704 2025-11-23,18:01:41.000,327,11051246,14205,0,1763920900,12984.891230000001,-7.815441300001112,53320.33151856 2025-11-23,18:01:42.000,327,11051196,14045,0,1763920901,12984.897966309996,-7.900030860000697,53320.394402640006 2025-11-23,18:01:43.000,327,11051246,14005,0,1763920902,12984.897966309996,-7.942325639996852,53320.33850568001 2025-11-23,18:01:44.000,327,11051247,14325,0,1763920903,12984.864284759991,-7.977571290000924,53320.40837688 2025-11-23,18:01:45.000,327,11051166,13885,0,1763920904,12984.817130589996,-7.9564238999955705,53320.33151856 2025-11-23,18:01:46.000,327,11051227,14005,0,1763920905,12984.796921659996,-7.914129119999416,53320.373441280004 2025-11-23,18:01:47.000,327,11051241,14205,0,1763920906,12984.70934963,-7.843637819998548,53320.3804284 2025-11-23,18:01:48.000,327,11051270,14005,0,1763920907,12984.54094187999,-7.794293909995758,53320.373441280004 2025-11-23,18:01:49.000,327,11051237,14445,0,1763920908,12984.392743059994,-7.766097389998322,53320.373441280004 2025-11-23,18:01:50.000,327,11051226,13965,0,1763920909,12984.143499589998,454.05060542999854,53320.36645416001 2025-11-23,18:01:51.000,327,11051208,14125,0,1763920910,12983.887519809992,-7.751999129999604,53320.3105572 2025-11-23,18:01:52.000,327,11051230,13885,0,1763920911,12983.6113311,-7.82953955999983,53320.29658296001 2025-11-23,18:01:53.000,327,11051217,14085,0,1763920912,12983.32840608,-7.928227379998134,53320.275621600005 2025-11-23,18:01:54.000,327,11051248,14205,0,1763920913,12983.126316779999,-8.06216085000051,53320.226711760006 2025-11-23,18:01:55.000,327,11051245,14085,0,1763920914,12982.991590579993,-8.18199605999689,53320.205750400004 2025-11-23,18:01:56.000,327,11051210,13845,0,1763920915,12982.877073309988,-8.252487359997758,53320.08696936 2025-11-23,18:01:57.000,327,11051221,14165,0,1763920916,12982.809710209993,-8.280683879995195,53320.066008 2025-11-23,18:01:58.000,327,11051213,13885,0,1763920917,12982.688456629992,-8.351175179996062,53320.038059520004 2025-11-23,18:01:59.000,327,11051211,14085,0,1763920918,12982.546994119992,-8.322978659998626,53319.98216256001 2025-11-23,18:02:00.000,327,11051265,13845,0,1763920919,12982.37185006,-8.386420830000134,53319.9961368 2025-11-23,18:02:01.000,327,11051165,13965,0,1763920920,12982.18323337999,-8.393469959999493,53319.90530424 2025-11-23,18:02:02.000,327,11051266,14085,0,1763920921,12982.00808932,-8.435764739995648,53319.84940728 2025-11-23,18:02:03.000,327,11051245,14205,0,1763920922,12981.846417879999,-8.492157779997797,53319.7865232 2025-11-23,18:02:04.000,327,11051265,14285,0,1763920923,12981.765582159998,-8.583796469996742,53319.73761336 2025-11-23,18:02:05.000,327,11051217,14125,0,1763920924,12981.678010129988,-8.633140379999531,53319.69569064001 2025-11-23,18:02:06.000,327,11051281,14085,0,1763920925,12981.590438099993,-8.682484290002321,53319.604858080005 2025-11-23,18:02:07.000,327,11051252,14125,0,1763920926,12981.563492859997,-8.661336899996968,53319.555948240006 2025-11-23,18:02:08.000,327,11051272,13965,0,1763920927,12981.563492859997,-8.576747339997382,53319.534986880004 2025-11-23,18:02:09.000,327,11051283,14245,0,1763920928,12981.536547620002,-8.562649079998664,53319.51402552 2025-11-23,18:02:10.000,327,11051256,14005,0,1763920929,12981.401821419997,-8.555599949999305,53319.45812856001 2025-11-23,18:02:11.000,327,11051218,14445,0,1763920930,12981.233413670001,-8.485108649998438,53319.388257360006 2025-11-23,18:02:12.000,327,11051284,14325,0,1763920931,12981.038060679995,453.3315941699984,53319.34633464 2025-11-23,18:02:13.000,327,11051261,14245,0,1763920932,12980.82923507,-8.330027789997985,53319.30441192 2025-11-23,18:02:14.000,327,11051249,14245,0,1763920933,12980.600200529989,453.45847851000144,53319.269476320005 2025-11-23,18:02:15.000,327,11051247,13965,0,1763920934,12980.384638609998,-8.18904518999625,53319.20659224 2025-11-23,18:02:16.000,327,11051223,14205,0,1763920935,12980.155604070002,-8.00576780999836,53319.14370816001 2025-11-23,18:02:17.000,327,11051207,14165,0,1763920936,12979.993932630001,-7.787244779996399,53319.052875600006 2025-11-23,18:02:18.000,327,11051294,14165,0,1763920937,12979.81205226,-7.625114789996587,53318.97601728001 2025-11-23,18:02:19.000,327,11051274,14405,0,1763920938,12979.697534989995,-7.427739149999979,53318.9480688 2025-11-23,18:02:20.000,327,11051226,14245,0,1763920939,12979.535863549994,-7.202166989998659,53318.85723624001 2025-11-23,18:02:21.000,327,11051269,14245,0,1763920940,12979.394401039994,-7.032987869999488,53318.83627488001 2025-11-23,18:02:22.000,327,11051236,14285,0,1763920941,12979.266411149998,-6.821513969996886,53318.75242944 2025-11-23,18:02:23.000,327,11051248,14045,0,1763920942,12979.205784359998,-6.631187459999637,53318.66159688001 2025-11-23,18:02:24.000,327,11051188,14045,0,1763920943,12979.151893879993,-6.497253989997262,53318.61268704 2025-11-23,18:02:25.000,327,11051265,14045,0,1763920944,12979.050849229992,-6.306927480000013,53318.5637772 2025-11-23,18:02:26.000,327,11051219,13925,0,1763920945,12978.922859339997,455.57321750999836,53318.50089312001 2025-11-23,18:02:27.000,327,11051244,14125,0,1763920946,12978.781396829996,-6.010864019997825,53318.51486736 2025-11-23,18:02:28.000,327,11051204,14205,0,1763920947,12978.639934319996,455.91862488000334,53318.44499616 2025-11-23,18:02:29.000,327,11051272,14085,0,1763920948,12978.50520811999,-5.630210999996052,53318.333202240006 2025-11-23,18:02:30.000,327,11051205,14165,0,1763920949,12978.44458132999,-5.4398844899988035,53318.263331040005 2025-11-23,18:02:31.000,327,11051219,14085,0,1763920950,12978.377218229994,-5.172017550001328,53318.20044696 2025-11-23,18:02:32.000,327,11051230,14285,0,1763920951,12978.33006406,-4.875954089999141,53318.1794856 2025-11-23,18:02:33.000,327,11051223,14245,0,1763920952,12978.33006406,-4.52349759000208,53318.165511360006 2025-11-23,18:02:34.000,327,11051269,14645,0,1763920953,12978.36374560999,-4.220385000000533,53318.11660152001 2025-11-23,18:02:35.000,327,11051231,14205,0,1763920954,12978.34353667999,-3.9666163200017763,53318.095640160005 2025-11-23,18:02:36.000,327,11051228,14285,0,1763920955,12978.289646199999,-3.677601989998948,53318.06070456 2025-11-23,18:02:37.000,327,11051231,14325,0,1763920956,12978.161656309989,-3.5013737400004175,53317.99083336001 2025-11-23,18:02:38.000,327,11051237,14445,0,1763920957,12978.101029519989,-3.332194620001246,53317.9349364 2025-11-23,18:02:39.000,327,11051186,14205,0,1763920958,12977.939358080002,-3.1489172399960808,53317.91397504 2025-11-23,18:02:40.000,327,11051223,14005,0,1763920959,12977.797895570002,-2.9867872499962687,53317.85109096001 2025-11-23,18:02:41.000,327,11051239,14085,0,1763920960,12977.663169369996,-2.803509869998379,53317.82314248001 2025-11-23,18:02:42.000,327,11051270,14245,0,1763920961,12977.521706859996,459.08368424999935,53317.88602656 2025-11-23,18:02:43.000,327,11051257,14125,0,1763920962,12977.400453279995,-2.6131833600011305,53317.75327128001 2025-11-23,18:02:44.000,327,11051249,14285,0,1763920963,12977.32635386999,459.2881090200026,53317.69737432 2025-11-23,18:02:45.000,327,11051237,14045,0,1763920964,12977.299408629995,-2.422856849996606,53317.711348560006 2025-11-23,18:02:46.000,327,11051205,14205,0,1763920965,12977.26572707999,-2.281874250002147,53317.620516 2025-11-23,18:02:47.000,327,11051233,14205,0,1763920966,12977.25225446,-2.070400349999545,53317.592567520005 2025-11-23,18:02:48.000,327,11051205,14125,0,1763920967,12977.319617559995,-1.8448281899982248,53317.543657680006 2025-11-23,18:02:49.000,327,11051217,14045,0,1763920968,12977.40718958999,-1.534666469997319,53317.53667056001 2025-11-23,18:02:50.000,327,11051271,14725,0,1763920969,12977.521706859996,-1.2386030099951313,53317.55763192 2025-11-23,18:02:51.000,327,11051244,14165,0,1763920970,12977.656433060001,-0.9213921600021422,53317.51570920001 2025-11-23,18:02:52.000,327,11051271,14245,0,1763920971,12977.818104500002,461.2689145500044,53317.50872208 2025-11-23,18:02:53.000,327,11051219,14125,0,1763920972,12977.959567010003,-0.2940195900009712,53317.4807736 2025-11-23,18:02:54.000,327,11051278,14405,0,1763920973,12978.087556899998,-0.04025091000221437,53317.473786480004 2025-11-23,18:02:55.000,327,11051222,14285,0,1763920974,12978.195337859994,0.24876342000061413,53317.48776072001 2025-11-23,18:02:56.000,327,11051219,14085,0,1763920975,12978.296382509994,0.453188190003857,53317.46679936001 2025-11-23,18:02:57.000,327,11051213,14005,0,1763920976,12978.397427159995,0.6223673100030283,53317.494747840006 2025-11-23,18:02:58.000,327,11051214,13965,0,1763920977,12978.42437239999,0.6576129599998239,53317.50173496 2025-11-23,18:02:59.000,327,11051232,14165,0,1763920978,12978.47152657,0.6999077400032547,53317.543657680006 2025-11-23,18:03:00.000,327,11051191,14125,0,1763920979,12978.518680739995,0.6294164400023874,53317.53667056001 2025-11-23,18:03:01.000,327,11051260,13885,0,1763920980,12978.579307529995,0.5730234000002383,53317.61352888001 2025-11-23,18:03:02.000,327,11051192,14205,0,1763920981,12978.60625276999,0.4884338400006527,53317.494747840006 2025-11-23,18:03:03.000,327,11051257,14285,0,1763920982,12978.71403373,0.4884338400006527,53317.5506448 2025-11-23,18:03:04.000,327,11051256,13885,0,1763920983,12978.821814689996,462.43202100000053,53317.50872208 2025-11-23,18:03:05.000,327,11051197,13925,0,1763920984,12978.990222439992,0.7633499100047629,53317.61352888001 2025-11-23,18:03:06.000,327,11051253,13965,0,1763920985,12979.118212330002,462.77742836999823,53317.641477360005 2025-11-23,18:03:07.000,327,11051200,14325,0,1763920986,12979.300092699988,1.129904670000542,53317.662438720006 2025-11-23,18:03:08.000,327,11051218,14085,0,1763920987,12979.46176413999,1.292034660000354,53317.61352888001 2025-11-23,18:03:09.000,327,11051185,13885,0,1763920988,12979.64364450999,1.4612137799995253,53317.67641296 2025-11-23,18:03:10.000,327,11051206,14125,0,1763920989,12979.76489808999,1.6444911600046908,53317.75327128001 2025-11-23,18:03:11.000,327,11051202,14005,0,1763920990,12979.946778459991,1.7361298500036355,53317.74628416 2025-11-23,18:03:12.000,327,11051236,14245,0,1763920991,12980.142131449997,1.863014189999376,53317.78820688 2025-11-23,18:03:13.000,327,11051210,14125,0,1763920992,12980.377902300002,463.7854539600012,53317.858078080004 2025-11-23,18:03:14.000,327,11051212,14045,0,1763920993,12980.633882079994,1.975800270003674,53318.0048076 2025-11-23,18:03:15.000,327,11051237,14165,0,1763920994,12980.86291661999,2.067438960002619,53317.997820480006 2025-11-23,18:03:16.000,327,11051245,14045,0,1763920995,12981.02458805999,2.0956354800000554,53318.08166592 2025-11-23,18:03:17.000,327,11051223,14165,0,1763920996,12981.219941049996,2.187274169999,53318.15852424001 2025-11-23,18:03:18.000,327,11051205,13965,0,1763920997,12981.415294040002,2.173175910000282,53318.15852424001 2025-11-23,18:03:19.000,327,11051250,14205,0,1763920998,12981.523074999997,2.1661267800009227,53318.22839544 2025-11-23,18:03:20.000,327,11051222,14085,0,1763920999,12981.576965480002,2.1449793900028453,53318.23538256001 2025-11-23,18:03:21.000,327,11051249,14245,0,1763921000,12981.651064889993,2.1026846099994145,53318.319228 2025-11-23,18:03:22.000,327,11051188,14085,0,1763921001,12981.617383340003,2.0885863500006963,53318.37512496001 2025-11-23,18:03:23.000,327,11051196,14245,0,1763921002,12981.617383340003,2.1026846099994145,53318.361150720004 2025-11-23,18:03:24.000,327,11051213,14205,0,1763921003,12981.644328579998,463.91938743000355,53318.36813784 2025-11-23,18:03:25.000,327,11051262,14285,0,1763921004,12981.678010129988,2.0956354800000554,53318.46595752 2025-11-23,18:03:26.000,327,11051241,14005,0,1763921005,12981.725164299998,2.1449793900028453,53318.42403480001 2025-11-23,18:03:27.000,327,11051223,14285,0,1763921006,12981.826208949999,2.229568950002431,53318.43800904 2025-11-23,18:03:28.000,327,11051199,14245,0,1763921007,12981.96767146,2.335305900000094,53318.479931760005 2025-11-23,18:03:29.000,327,11051201,14325,0,1763921008,12982.176497069995,2.3494041599988122,53318.5637772 2025-11-23,18:03:30.000,327,11051211,14405,0,1763921009,12982.419004229996,464.31413871000404,53318.57775144 2025-11-23,18:03:31.000,327,11051225,14045,0,1763921010,12982.654775080002,2.5608780600014143,53318.54281584001 2025-11-23,18:03:32.000,327,11051212,14285,0,1763921011,12982.850128069993,2.603172840004845,53318.59172568001 2025-11-23,18:03:33.000,327,11051217,13805,0,1763921012,12983.025272129998,2.6243202300029225,53318.62666128 2025-11-23,18:03:34.000,327,11051229,14085,0,1763921013,12983.18020725999,2.5608780600014143,53318.73146808 2025-11-23,18:03:35.000,327,11051249,13845,0,1763921014,12983.355351319995,2.5115341499986243,53318.75941656001 2025-11-23,18:03:36.000,327,11051230,14045,0,1763921015,12983.476604899995,2.4128463300003204,53318.815313520005 2025-11-23,18:03:37.000,327,11051231,13885,0,1763921016,12983.63154003,2.3635024200048065,53318.85723624001 2025-11-23,18:03:38.000,327,11051215,14245,0,1763921017,12983.779738849997,2.3000602500032983,53318.82928776001 2025-11-23,18:03:39.000,327,11051236,14005,0,1763921018,12983.975091840002,2.222519820003072,53318.96903016 2025-11-23,18:03:40.000,327,11051235,14245,0,1763921019,12984.170444829993,2.180225039999641,53319.03890136 2025-11-23,18:03:41.000,327,11051228,14405,0,1763921020,12984.35906150999,2.1943232999983593,53319.07383696001 2025-11-23,18:03:42.000,327,11051176,14165,0,1763921021,12984.513996639995,2.173175910000282,53319.16466952001 2025-11-23,18:03:43.000,327,11051242,13965,0,1763921022,12984.655459149995,2.116782869998133,53319.17165664001 2025-11-23,18:03:44.000,327,11051241,14325,0,1763921023,12984.81039428,2.0533407000039006,53319.2275536 2025-11-23,18:03:45.000,327,11051219,14325,0,1763921024,12984.897966309996,1.9546528799983207,53319.28345056 2025-11-23,18:03:46.000,327,11051264,14205,0,1763921025,12984.945120479992,463.69381527000223,53319.32537328 2025-11-23,18:03:47.000,327,11051244,14085,0,1763921026,12984.999010959997,1.7502281100023538,53319.46511568 2025-11-23,18:03:48.000,327,11051227,14045,0,1763921027,12985.052901440002,1.658589420003409,53319.43018008001 2025-11-23,18:03:49.000,327,11051303,14085,0,1763921028,12985.147209779992,1.6374420299980557,53319.54896112001 2025-11-23,18:03:50.000,327,11051273,14245,0,1763921029,12985.308881219993,1.6162946399999782,53319.59088384 2025-11-23,18:03:51.000,327,11051200,13885,0,1763921030,12985.497497899989,1.5739998600038234,53319.63979368 2025-11-23,18:03:52.000,327,11051198,14045,0,1763921031,12985.71979612999,1.4753120399982436,53319.73062624 2025-11-23,18:03:53.000,327,11051208,14165,0,1763921032,12985.9690396,1.5246559500010335,53319.7865232 2025-11-23,18:03:54.000,327,11051220,14125,0,1763921033,12986.265437239992,1.496459430003597,53319.80748456 2025-11-23,18:03:55.000,327,11051194,14165,0,1763921034,12986.561834879998,1.4400663900014479,53319.90530424 2025-11-23,18:03:56.000,327,11051261,14245,0,1763921035,12986.784133109999,924.9888824700029,53319.96818832 2025-11-23,18:03:57.000,327,11051248,14045,0,1763921036,12986.992958719995,463.1439831300013,53320.00312392001 2025-11-23,18:03:58.000,327,11051191,14165,0,1763921037,12987.12094860999,1.2285924899988458,53320.07299512 2025-11-23,18:03:59.000,327,11051247,14285,0,1763921038,12987.12768492,1.24269075000484,53320.12889208001 2025-11-23,18:04:00.000,327,11051255,14045,0,1763921039,12987.12768492,1.2638381400029175,53320.240686 2025-11-23,18:04:01.000,327,11051248,14325,0,1763921040,12987.033376579995,1.2215433599994867,53320.18478904 2025-11-23,18:04:02.000,327,11051264,14005,0,1763921041,12986.912122999995,1.186297710002691,53320.26164736 2025-11-23,18:04:03.000,327,11051206,14245,0,1763921042,12986.75718786999,1.0594133699996746,53320.30357008 2025-11-23,18:04:04.000,327,11051261,14165,0,1763921043,12986.642670599998,0.974823810000089,53320.36645416001 2025-11-23,18:04:05.000,327,11051254,14005,0,1763921044,12986.662879529998,0.869086860002426,53320.38741552001 2025-11-23,18:04:06.000,327,11051227,14165,0,1763921045,12986.763924179999,0.7844973000028403,53320.43632536001 2025-11-23,18:04:07.000,327,11051244,14285,0,1763921046,12986.99969502999,0.7563007799981278,53320.48523520001 2025-11-23,18:04:08.000,327,11051207,14405,0,1763921047,12987.289356360001,0.7422025199994096,53320.52715792 2025-11-23,18:04:09.000,327,11051243,14285,0,1763921048,12987.579017689997,0.7492516499987687,53320.59702912 2025-11-23,18:04:10.000,327,11051215,14045,0,1763921049,12987.848470089993,0.7703990400041221,53320.659913200005 2025-11-23,18:04:11.000,327,11051256,14045,0,1763921050,12988.151604039995,0.7563007799981278,53320.67388744001 2025-11-23,18:04:12.000,327,11051202,14285,0,1763921051,12988.34695703,0.7422025199994096,53320.75773288 2025-11-23,18:04:13.000,327,11051184,14405,0,1763921052,12988.42779275,462.6152983799984,53320.80664272 2025-11-23,18:04:14.000,327,11051232,14085,0,1763921053,12988.421056439991,0.7351533900000504,53320.91144952 2025-11-23,18:04:15.000,327,11051200,14325,0,1763921054,12988.32001178999,0.714006000001973,53320.9743336 2025-11-23,18:04:16.000,327,11051233,14045,0,1763921055,12988.15834034999,0.6505638300004648,53320.91843664001 2025-11-23,18:04:17.000,327,11051223,14125,0,1763921056,12988.010141529994,0.5730234000002383,53321.065166160006 2025-11-23,18:04:18.000,327,11051248,14045,0,1763921057,12987.882151639998,0.4672864500025753,53321.00926920001 2025-11-23,18:04:19.000,327,11051222,14125,0,1763921058,12987.855206399989,0.3685986300042714,53321.07215328 2025-11-23,18:04:20.000,327,11051205,14165,0,1763921059,12987.888887949994,0.25581254999997327,53321.10708888001 2025-11-23,18:04:21.000,327,11051255,14045,0,1763921060,12987.929305809994,0.2064686400044593,53321.09311464 2025-11-23,18:04:22.000,327,11051249,14245,0,1763921061,12988.04382308,0.1430264700029511,53321.1490116 2025-11-23,18:04:23.000,327,11051194,13965,0,1763921062,12988.15834034999,0.12892821000423282,53321.12805024 2025-11-23,18:04:24.000,327,11051212,14085,0,1763921063,12988.313275479995,0.1430264700029511,53321.16997296 2025-11-23,18:04:25.000,327,11051210,14045,0,1763921064,12988.353693339996,0.12892821000423282,53321.2188828 2025-11-23,18:04:26.000,327,11051231,14045,0,1763921065,12988.394111199996,0.051387780004006345,53321.25381840001 2025-11-23,18:04:27.000,327,11051225,14285,0,1763921066,12988.34022071999,-0.019103519996860996,53321.22586992001 2025-11-23,18:04:28.000,327,11051196,14045,0,1763921067,12988.272857619995,-0.11779133999516489,53321.26779264 2025-11-23,18:04:29.000,327,11051229,14285,0,1763921068,12988.21896713999,-0.2658230699962587,53321.30272824001 2025-11-23,18:04:30.000,327,11051232,14205,0,1763921069,12988.212230829995,-0.48434609999821987,53321.37259944001 2025-11-23,18:04:31.000,327,11051217,14165,0,1763921070,12988.212230829995,-0.6394269599986728,53321.33766384 2025-11-23,18:04:32.000,327,11051201,14325,0,1763921071,12988.333484409995,-0.8438517300019157,53321.39356080001 2025-11-23,18:04:33.000,327,11051193,14045,0,1763921072,12988.495155849996,-0.9284412900015013,53321.44247064001 2025-11-23,18:04:34.000,327,11051232,14245,0,1763921073,12988.656827289997,-1.0553256299972418,53321.41452216 2025-11-23,18:04:35.000,327,11051244,14405,0,1763921074,12988.838707659997,-1.0976204100006726,53321.463432 2025-11-23,18:04:36.000,327,11051273,14365,0,1763921075,12989.013851719988,-1.0905712800013134,53321.547277440004 2025-11-23,18:04:37.000,327,11051291,14165,0,1763921076,12989.087951129994,-1.0764730199953192,53321.617148640005 2025-11-23,18:04:38.000,327,11051228,14165,0,1763921077,12989.148577919994,-1.0482764999978826,53321.680032719996 2025-11-23,18:04:39.000,327,11051255,13965,0,1763921078,12989.17552315999,-1.013030850001087,53321.69400696 2025-11-23,18:04:40.000,327,11051282,14165,0,1763921079,12989.17552315999,-0.9989325899950927,53321.63112288 2025-11-23,18:04:41.000,327,11051267,14485,0,1763921080,12989.108160059994,-0.9918834599957336,53321.70798120001 2025-11-23,18:04:42.000,327,11051235,14045,0,1763921081,12989.067742199994,922.6344730499986,53321.79182664 2025-11-23,18:04:43.000,327,11051207,14165,0,1763921082,12989.067742199994,-1.1046695400000317,53321.80580088001 2025-11-23,18:04:44.000,327,11051187,14245,0,1763921083,12989.135105299989,-1.330241700001352,53321.82676224001 2025-11-23,18:04:45.000,327,11051210,14325,0,1763921084,12989.182259469999,-1.492371690001164,53321.86868496 2025-11-23,18:04:46.000,327,11051266,14165,0,1763921085,12989.202468399999,-1.7038455899964902,53321.88964632 2025-11-23,18:04:47.000,327,11051238,14325,0,1763921086,12989.26309519,-1.901221230000374,53321.89663344001 2025-11-23,18:04:48.000,327,11051210,14125,0,1763921087,12989.32372198,459.77449899000203,53321.93156904 2025-11-23,18:04:49.000,327,11051251,14245,0,1763921088,12989.36413984,-2.1831864299965673,53322.02938872 2025-11-23,18:04:50.000,327,11051289,14205,0,1763921089,12989.330458289995,-2.2536777299974347,53321.98047888 2025-11-23,18:04:51.000,327,11051183,14205,0,1763921090,12989.34393091,-2.3030216400002246,53322.09925992 2025-11-23,18:04:52.000,327,11051265,14205,0,1763921091,12989.32372198,-2.317119899998943,53322.09227280001 2025-11-23,18:04:53.000,327,11051243,14125,0,1763921092,12989.28330412,-2.3453164199963794,53322.120221280005 2025-11-23,18:04:54.000,327,11051294,14005,0,1763921093,12989.28330412,-2.422856849996606,53322.14816976 2025-11-23,18:04:55.000,327,11051291,14125,0,1763921094,12989.269831499994,-2.4158077199972467,53322.14816976 2025-11-23,18:04:56.000,327,11051240,14125,0,1763921095,12989.290040429994,-2.4158077199972467,53322.1272084 2025-11-23,18:04:57.000,327,11051286,14165,0,1763921096,12989.290040429994,459.3515511900041,53322.169131120005 2025-11-23,18:04:58.000,327,11051219,14125,0,1763921097,12989.310249359994,-2.4651516300000367,53322.183105359996 2025-11-23,18:04:59.000,327,11051280,14565,0,1763921098,12989.269831499994,-2.5567903199989814,53322.20406672 2025-11-23,18:05:00.000,327,11051226,14285,0,1763921099,12989.249622569994,-2.634330749999208,53322.25996368001 2025-11-23,18:05:01.000,327,11051249,14085,0,1763921100,12989.162050539999,459.0413894700032,53322.1970796 2025-11-23,18:05:02.000,327,11051274,14565,0,1763921101,12989.087951129994,-2.8740011699992465,53322.23201520001 2025-11-23,18:05:03.000,327,11051289,14325,0,1763921102,12989.054269579989,-3.0361311599990586,53322.218040960004 2025-11-23,18:05:04.000,327,11051238,14285,0,1763921103,12989.047533269993,-3.099573330000567,53322.2669508 2025-11-23,18:05:05.000,327,11051236,14165,0,1763921104,12989.087951129994,-3.1489172399960808,53322.30887352001 2025-11-23,18:05:06.000,327,11051224,14165,0,1763921105,12989.114896369989,458.67483471000014,53322.29489928 2025-11-23,18:05:07.000,327,11051260,14285,0,1763921106,12989.087951129994,-3.113671589999285,53322.32983488001 2025-11-23,18:05:08.000,327,11051205,14285,0,1763921107,12989.013851719988,458.75237514000037,53322.32284776 2025-11-23,18:05:09.000,327,11051225,14565,0,1763921108,12989.027324339993,-3.014983770000981,53322.30887352001 2025-11-23,18:05:10.000,327,11051299,14205,0,1763921109,12989.013851719988,-2.9797381199969095,53322.31586064 2025-11-23,18:05:11.000,327,11051190,14085,0,1763921110,12989.013851719988,-2.8810502999986056,53322.2669508 2025-11-23,18:05:12.000,327,11051283,14165,0,1763921111,12988.959961239998,458.97089817000233,53322.34380912 2025-11-23,18:05:13.000,327,11051192,14165,0,1763921112,12988.899334449998,459.0131929499985,53322.30887352001 2025-11-23,18:05:14.000,327,11051249,14365,0,1763921113,12988.831971350002,-2.9233450800020364,53322.27393792 2025-11-23,18:05:15.000,327,11051253,14045,0,1763921114,12988.690508840002,-3.0431802899984177,53322.30887352001 2025-11-23,18:05:16.000,327,11051266,14125,0,1763921115,12988.481683229991,-3.1348189799973625,53322.27393792 2025-11-23,18:05:17.000,327,11051282,14045,0,1763921116,12988.3267481,-3.2405559300023015,53322.2669508 2025-11-23,18:05:18.000,327,11051234,14285,0,1763921117,12988.232439759995,-3.3462928799999645,53322.287912160005 2025-11-23,18:05:19.000,327,11051207,14245,0,1763921118,12988.15834034999,-3.367440269998042,53322.25996368001 2025-11-23,18:05:20.000,327,11051256,14245,0,1763921119,12988.090977249994,-3.4379315699989093,53322.25297656 2025-11-23,18:05:21.000,327,11051243,14085,0,1763921120,12988.01687783999,-3.5436685199965723,53322.25996368001 2025-11-23,18:05:22.000,327,11051231,14205,0,1763921121,12987.936042119989,-3.7198967699951027,53322.25297656 2025-11-23,18:05:23.000,327,11051219,14205,0,1763921122,12987.888887949994,-3.903174150000268,53322.27393792 2025-11-23,18:05:24.000,327,11051266,14085,0,1763921123,12987.875415329989,-4.086451529998158,53322.22502808 2025-11-23,18:05:25.000,327,11051232,14485,0,1763921124,12987.861942709998,-4.2344832599992515,53322.15515688 2025-11-23,18:05:26.000,327,11051190,14405,0,1763921125,12987.821524849998,-4.361367600002268,53322.13419552 2025-11-23,18:05:27.000,327,11051285,14285,0,1763921126,12987.895624259989,-4.558743239998876,53322.11323416001 2025-11-23,18:05:28.000,327,11051176,14285,0,1763921127,12987.909096879994,457.0958295899982,53322.15515688 2025-11-23,18:05:29.000,327,11051293,14205,0,1763921128,12987.983196289999,456.94779786000436,53322.21105384001 2025-11-23,18:05:30.000,327,11051246,14045,0,1763921129,12988.023614149999,-4.960543649998726,53322.16214400001 2025-11-23,18:05:31.000,327,11051233,14005,0,1763921130,12988.030350459994,-5.009887560001516,53322.169131120005 2025-11-23,18:05:32.000,327,11051234,14125,0,1763921131,12988.023614149999,-5.10857537999982,53322.10624704 2025-11-23,18:05:33.000,327,11051224,14205,0,1763921132,12988.010141529994,456.65878353000153,53322.19009248001 2025-11-23,18:05:34.000,327,11051275,14245,0,1763921133,12987.942778429999,-5.080378859995108,53322.14118264001 2025-11-23,18:05:35.000,327,11051265,14165,0,1763921134,12987.895624259989,-5.002838430002157,53322.14118264001 2025-11-23,18:05:36.000,327,11051288,14125,0,1763921135,12987.828261159993,-4.861855830000422,53322.169131120005 2025-11-23,18:05:37.000,327,11051272,14085,0,1763921136,12987.639644479998,457.0746822000001,53322.09925992 2025-11-23,18:05:38.000,327,11051249,13925,0,1763921137,12987.484709349992,-4.629234539999743,53322.09227280001 2025-11-23,18:05:39.000,327,11051174,14125,0,1763921138,12987.296092669996,-4.537595850000798,53322.11323416001 2025-11-23,18:05:40.000,327,11051233,14365,0,1763921139,12987.114212299995,-4.417760639997141,53322.0573372 2025-11-23,18:05:41.000,327,11051225,14205,0,1763921140,12986.912122999995,-4.389564119999704,53322.001440240005 2025-11-23,18:05:42.000,327,11051234,14125,0,1763921141,12986.79760572999,-4.558743239998876,53321.93855616 2025-11-23,18:05:43.000,327,11051254,14405,0,1763921142,12986.703297389999,-4.713824099999329,53322.001440240005 2025-11-23,18:05:44.000,327,11051311,14165,0,1763921143,12986.649406909994,-4.93234713000129,53321.847723599996 2025-11-23,18:05:45.000,327,11051227,14125,0,1763921144,12986.676352149989,-5.157919289995334,53321.85471072001 2025-11-23,18:05:46.000,327,11051286,14125,0,1763921145,12986.77739679999,-5.320049279995146,53321.833749360005 2025-11-23,18:05:47.000,327,11051299,14205,0,1763921146,12986.784133109999,-5.503326660000312,53321.86868496 2025-11-23,18:05:48.000,327,11051234,14205,0,1763921147,12986.784133109999,-5.594965349999256,53321.82676224001 2025-11-23,18:05:49.000,327,11051259,14165,0,1763921148,12986.77739679999,-5.644309260002046,53321.82676224001 2025-11-23,18:05:50.000,327,11051239,13885,0,1763921149,12986.750451559994,-5.609063609997975,53321.77785240001 2025-11-23,18:05:51.000,327,11051252,14245,0,1763921150,12986.635934289989,-5.623161869996693,53321.75689104001 2025-11-23,18:05:52.000,327,11051228,14005,0,1763921151,12986.622461669998,-5.531523179997748,53321.72894256001 2025-11-23,18:05:53.000,327,11051282,14125,0,1763921152,12986.534889639988,-5.397589709995373,53321.714968320004 2025-11-23,18:05:54.000,327,11051306,14245,0,1763921153,12986.480999159998,-5.249557980001555,53321.65907136001 2025-11-23,18:05:55.000,327,11051234,14245,0,1763921154,12986.359745579997,-5.129722769997898,53321.617148640005 2025-11-23,18:05:56.000,327,11051246,14405,0,1763921155,12986.278909859997,-4.9675927799980855,53321.568238800006 2025-11-23,18:05:57.000,327,11051215,14325,0,1763921156,12986.117238419996,-4.875954089999141,53321.547277440004 2025-11-23,18:05:58.000,327,11051286,14325,0,1763921157,12985.98251221999,-4.897101479997218,53321.498367600005 2025-11-23,18:05:59.000,327,11051245,14205,0,1763921158,12985.82757709,-4.925298000001931,53321.42150928001 2025-11-23,18:06:00.000,327,11051262,14245,0,1763921159,12985.67937826999,-4.981691039996804,53321.37259944001 2025-11-23,18:06:01.000,327,11051181,14205,0,1763921160,12985.463816349999,-5.129722769997898,53321.34465096001 2025-11-23,18:06:02.000,327,11051231,14125,0,1763921161,12985.335826459988,-5.320049279995146,53321.281766880005 2025-11-23,18:06:03.000,327,11051275,14325,0,1763921162,12985.241518119998,-5.531523179997748,53321.27477976001 2025-11-23,18:06:04.000,327,11051230,14245,0,1763921163,12985.153946090002,455.96796878999885,53321.15599872001 2025-11-23,18:06:05.000,327,11051238,14165,0,1763921164,12985.012483580002,-6.074306189999334,53321.1490116 2025-11-23,18:06:06.000,327,11051219,13885,0,1763921165,12984.972065720001,-6.306927480000013,53321.10010176 2025-11-23,18:06:07.000,327,11051260,14045,0,1763921166,12985.012483580002,-6.426762689996394,53321.02324344 2025-11-23,18:06:08.000,327,11051171,14085,0,1763921167,12985.073110370002,-6.462008340000466,53320.98830784001 2025-11-23,18:06:09.000,327,11051245,14245,0,1763921168,12985.147209779992,-6.412664429997676,53320.92542376 2025-11-23,18:06:10.000,327,11051233,14125,0,1763921169,12985.241518119998,-6.292829220001295,53320.897475280006 2025-11-23,18:06:11.000,327,11051270,14205,0,1763921170,12985.382980629998,455.60846316000243,53320.897475280006 2025-11-23,18:06:12.000,327,11051266,14605,0,1763921171,12985.436871109989,455.7776422800016,53320.80664272 2025-11-23,18:06:13.000,327,11051223,14165,0,1763921172,12985.544652069999,-5.721849690002273,53320.82061696001 2025-11-23,18:06:14.000,327,11051274,14365,0,1763921173,12985.605278859999,-5.51742491999903,53320.84157832001 2025-11-23,18:06:15.000,327,11051227,14365,0,1763921174,12985.564860999999,-5.277754499998991,53320.78568136 2025-11-23,18:06:16.000,327,11051243,14205,0,1763921175,12985.450343729994,-5.200214069998765,53320.74375864 2025-11-23,18:06:17.000,327,11051209,14285,0,1763921176,12985.281935979998,-5.157919289995334,53320.72279728001 2025-11-23,18:06:18.000,327,11051213,14085,0,1763921177,12985.066374059992,-5.249557980001555,53320.65292608001 2025-11-23,18:06:19.000,327,11051208,14405,0,1763921178,12984.864284759991,-5.3411966700005,53320.659913200005 2025-11-23,18:06:20.000,327,11051246,14125,0,1763921179,12984.695877009995,-5.4962775300009525,53320.590042 2025-11-23,18:06:21.000,327,11051217,14245,0,1763921180,12984.4870514,456.1230496499993,53320.53414504001 2025-11-23,18:06:22.000,327,11051268,14245,0,1763921181,12984.264753169999,-5.905127070000162,53320.48523520001 2025-11-23,18:06:23.000,327,11051213,14285,0,1763921182,12984.156972209988,-6.1729940099976375,53320.40837688 2025-11-23,18:06:24.000,327,11051238,14045,0,1763921183,12984.015509700002,-6.405615299998317,53320.443312480005 2025-11-23,18:06:25.000,327,11051197,13965,0,1763921184,12983.968355529993,-6.666433109996433,53320.36645416001 2025-11-23,18:06:26.000,327,11051287,14045,0,1763921185,12983.968355529993,-6.892005269997753,53320.29658296001 2025-11-23,18:06:27.000,327,11051187,14085,0,1763921186,12984.062663869998,-7.047086129998206,53320.19876328001 2025-11-23,18:06:28.000,327,11051224,14245,0,1763921187,12984.224335309998,-7.1175774299990735,53320.19876328001 2025-11-23,18:06:29.000,327,11051212,14445,0,1763921188,12984.284962099999,-7.131675689997792,53320.14286632 2025-11-23,18:06:30.000,327,11051171,14165,0,1763921189,12984.372534129994,-7.040036999998847,53320.14985344001 2025-11-23,18:06:31.000,327,11051240,14125,0,1763921190,12984.412951989994,-6.849710490001598,53320.09395648 2025-11-23,18:06:32.000,327,11051205,14245,0,1763921191,12984.46010615999,-6.595941809995566,53320.01709816 2025-11-23,18:06:33.000,327,11051245,14245,0,1763921192,12984.453369849994,-6.32807486999809,53320.02408528 2025-11-23,18:06:34.000,327,11051232,14325,0,1763921193,12984.39947936999,-6.10250270999677,53319.94722696 2025-11-23,18:06:35.000,327,11051167,14245,0,1763921194,12984.31864364999,-5.919225329998881,53319.96120120001 2025-11-23,18:06:36.000,327,11051243,14045,0,1763921195,12984.177181139989,-5.7570953399990685,53319.87735576 2025-11-23,18:06:37.000,327,11051234,14085,0,1763921196,12984.103081729998,-5.721849690002273,53319.821458800005 2025-11-23,18:06:38.000,327,11051203,14285,0,1763921197,12983.948146599992,-5.707751429996279,53319.80049744 2025-11-23,18:06:39.000,327,11051197,14285,0,1763921198,12983.833629330002,455.99616531000356,53319.821458800005 2025-11-23,18:06:40.000,327,11051248,14285,0,1763921199,12983.746057299992,-5.9121761999995215,53319.77953608 2025-11-23,18:06:41.000,327,11051309,14325,0,1763921200,12983.712375750001,-6.10250270999677,53319.723639120006 2025-11-23,18:06:42.000,327,11051208,13925,0,1763921201,12983.705639439992,-6.2293870499997865,53319.653767920005 2025-11-23,18:06:43.000,327,11051231,14245,0,1763921202,12983.732584680001,-6.4338118199957535,53319.702677760004 2025-11-23,18:06:44.000,327,11051214,13965,0,1763921203,12983.692166820001,-6.581843549996847,53319.56992248 2025-11-23,18:06:45.000,327,11051199,14205,0,1763921204,12983.678694199996,-6.7510226699960185,53319.52799976001 2025-11-23,18:06:46.000,327,11051223,14205,0,1763921205,12983.597858479996,-6.9061035299964715,53319.4721028 2025-11-23,18:06:47.000,327,11051235,14045,0,1763921206,12983.51028645,-7.004791350002051,53319.42319296 2025-11-23,18:06:48.000,327,11051227,14165,0,1763921207,12983.46313227999,-7.047086129998206,53319.43018008001 2025-11-23,18:06:49.000,327,11051233,14245,0,1763921208,12983.4092418,-7.040036999998847,53319.33934752001 2025-11-23,18:06:50.000,327,11051187,14365,0,1763921209,12983.34861501,-7.054135259997565,53319.318386160005 2025-11-23,18:06:51.000,327,11051200,14165,0,1763921210,12983.22062511999,-7.040036999998847,53319.29043768001 2025-11-23,18:06:52.000,327,11051200,14125,0,1763921211,12983.133053089994,-6.997742219995416,53319.24152784001 2025-11-23,18:06:53.000,327,11051244,14125,0,1763921212,12983.018535819989,-6.892005269997753,53319.17165664001 2025-11-23,18:06:54.000,327,11051241,14205,0,1763921213,12983.005063199998,-6.814464839997527,53319.12973392 2025-11-23,18:06:55.000,327,11051201,14125,0,1763921214,12982.998326889989,-6.7510226699960185,53319.052875600006 2025-11-23,18:06:56.000,327,11051268,14165,0,1763921215,12983.065689989999,-6.6452857199983555,53319.08082408 2025-11-23,18:06:57.000,327,11051214,14125,0,1763921216,12983.13978939999,-6.617089200000919,53318.97601728001 2025-11-23,18:06:58.000,327,11051251,14165,0,1763921217,12983.166734639999,-6.56069615999877,53318.94108168 2025-11-23,18:06:59.000,327,11051207,13965,0,1763921218,12983.2071525,-6.546597900000052,53318.89915896 2025-11-23,18:07:00.000,327,11051231,14245,0,1763921219,12983.193679879994,-6.588892679996206,53318.90614608001 2025-11-23,18:07:01.000,327,11051218,14325,0,1763921220,12983.15999832999,-6.624138330000278,53318.85723624001 2025-11-23,18:07:02.000,327,11051188,14445,0,1763921221,12983.126316779999,-6.652334849997715,53318.82928776001 2025-11-23,18:07:03.000,327,11051158,14405,0,1763921222,12983.106107849999,-6.624138330000278,53318.815313520005 2025-11-23,18:07:04.000,327,11051207,14245,0,1763921223,12983.045481059999,-6.525450510001974,53318.74544232 2025-11-23,18:07:05.000,327,11051192,14205,0,1763921224,12983.005063199998,-6.426762689996394,53318.72448096 2025-11-23,18:07:06.000,327,11051274,14085,0,1763921225,12982.978117959989,-6.313976609999372,53318.7035196 2025-11-23,18:07:07.000,327,11051227,14485,0,1763921226,12982.998326889989,-6.257583569997223,53318.66858400001 2025-11-23,18:07:08.000,327,11051197,14085,0,1763921227,12982.991590579993,-6.187092269996356,53318.66159688001 2025-11-23,18:07:09.000,327,11051201,14165,0,1763921228,12983.018535819989,-6.095453579997411,53318.6336484 2025-11-23,18:07:10.000,327,11051192,14245,0,1763921229,12983.058953679989,-6.0179131499971845,53318.57775144 2025-11-23,18:07:11.000,327,11051193,14045,0,1763921230,12983.18694357,-5.919225329998881,53318.61967416001 2025-11-23,18:07:12.000,327,11051220,14165,0,1763921231,12983.32166976999,-5.87693054999545,53318.64063552001 2025-11-23,18:07:13.000,327,11051242,14365,0,1763921232,12983.415978109995,-5.813488380001218,53318.59172568001 2025-11-23,18:07:14.000,327,11051210,14045,0,1763921233,12983.46313227999,-5.778242729997146,53318.57076432001 2025-11-23,18:07:15.000,327,11051190,14205,0,1763921234,12983.50355013999,-5.686604039998201,53318.598712800005 2025-11-23,18:07:16.000,327,11051188,14325,0,1763921235,12983.38903287,-5.672505779999483,53318.57775144 2025-11-23,18:07:17.000,327,11051232,14405,0,1763921236,12983.32166976999,-5.6513583900014055,53318.5637772 2025-11-23,18:07:18.000,327,11051247,14205,0,1763921237,12983.099371539989,-5.644309260002046,53318.528841600004 2025-11-23,18:07:19.000,327,11051214,14405,0,1763921238,12982.984854269998,-5.707751429996279,53318.51486736 2025-11-23,18:07:20.000,327,11051174,14045,0,1763921239,12982.850128069993,917.784671610003,53318.45198328001 2025-11-23,18:07:21.000,327,11051178,14125,0,1763921240,12982.782764969998,-5.933323589997599,53318.42403480001 2025-11-23,18:07:22.000,327,11051149,14125,0,1763921241,12982.742347109997,455.68600359000266,53318.333202240006 2025-11-23,18:07:23.000,327,11051240,14285,0,1763921242,12982.762556039997,-6.257583569997223,53318.29127952 2025-11-23,18:07:24.000,327,11051198,14125,0,1763921243,12982.856864379988,-6.454959210001107,53318.32621512001 2025-11-23,18:07:25.000,327,11051153,14285,0,1763921244,12982.984854269998,-6.631187459999637,53318.25634392001 2025-11-23,18:07:26.000,327,11051205,14245,0,1763921245,12983.18020725999,-6.821513969996886,53318.319228 2025-11-23,18:07:27.000,327,11051195,14125,0,1763921246,12983.38903287,-6.899054399997112,53318.319228 2025-11-23,18:07:28.000,327,11051248,14045,0,1763921247,12983.638276339996,-6.948398309999902,53318.312240880005 2025-11-23,18:07:29.000,327,11051218,14205,0,1763921248,12983.826893019992,-6.8567596200009575,53318.382112080006 2025-11-23,18:07:30.000,327,11051164,14245,0,1763921249,12984.042454939998,-6.729875279997941,53318.36813784 2025-11-23,18:07:31.000,327,11051184,14405,0,1763921250,12984.177181139989,-6.497253989997262,53318.39608632 2025-11-23,18:07:32.000,327,11051198,14205,0,1763921251,12984.264753169999,455.43928404000326,53318.42403480001 2025-11-23,18:07:33.000,327,11051238,14125,0,1763921252,12984.298434719989,-6.222337920000427,53318.42403480001 2025-11-23,18:07:34.000,327,11051208,14245,0,1763921253,12984.305171029999,-6.10250270999677,53318.42403480001 2025-11-23,18:07:35.000,327,11051179,14245,0,1763921254,12984.352325199994,455.7776422800016,53318.46595752 2025-11-23,18:07:36.000,327,11051201,14165,0,1763921255,12984.37927043999,-5.933323589997599,53318.47294464001 2025-11-23,18:07:37.000,327,11051187,14165,0,1763921256,12984.46684247,-5.869881419996091,53318.49390600001 2025-11-23,18:07:38.000,327,11051261,14165,0,1763921257,12984.62177759999,-5.834635769999295,53318.57076432001 2025-11-23,18:07:39.000,327,11051213,14125,0,1763921258,12984.76997642,-5.735947950000991,53318.58473856 2025-11-23,18:07:40.000,327,11051186,14045,0,1763921259,12984.884493689991,-5.735947950000991,53318.59172568001 2025-11-23,18:07:41.000,327,11051241,14285,0,1763921260,12985.019219889997,-5.778242729997146,53318.66159688001 2025-11-23,18:07:42.000,327,11051213,13965,0,1763921261,12985.153946090002,-5.8064392500018585,53318.64063552001 2025-11-23,18:07:43.000,327,11051253,14005,0,1763921262,12985.248254429993,-5.919225329998881,53318.68954536001 2025-11-23,18:07:44.000,327,11051230,14125,0,1763921263,12985.315617529988,-6.060207930000615,53318.7733908 2025-11-23,18:07:45.000,327,11051221,14245,0,1763921264,12985.416662179989,-6.165944879998278,53318.83627488001 2025-11-23,18:07:46.000,327,11051217,14205,0,1763921265,12985.53791575999,455.5520701200003,53318.87121048 2025-11-23,18:07:47.000,327,11051169,14125,0,1763921266,12985.692850889995,-6.215288790001068,53318.89217184 2025-11-23,18:07:48.000,327,11051295,14045,0,1763921267,12985.86799495,-6.165944879998278,53318.92012032 2025-11-23,18:07:49.000,327,11051226,14045,0,1763921268,12986.04987532,-5.9685692400016706,53318.99697864001 2025-11-23,18:07:50.000,327,11051207,14165,0,1763921269,12986.204810449992,-5.735947950000991,53319.0878112 2025-11-23,18:07:51.000,327,11051258,14005,0,1763921270,12986.359745579997,-5.538572309997107,53319.101785440005 2025-11-23,18:07:52.000,327,11051178,14325,0,1763921271,12986.440581299998,-5.3411966700005,53319.09479832001 2025-11-23,18:07:53.000,327,11051228,14245,0,1763921272,12986.521417019998,456.60943961999874,53319.17165664001 2025-11-23,18:07:54.000,327,11051135,14405,0,1763921273,12986.528153329993,-5.136771899997257,53319.2275536 2025-11-23,18:07:55.000,327,11051218,13965,0,1763921274,12986.507944399993,-5.157919289995334,53319.269476320005 2025-11-23,18:07:56.000,327,11051181,14245,0,1763921275,12986.447317609993,-5.242508850002196,53319.35332176 2025-11-23,18:07:57.000,327,11051199,14205,0,1763921276,12986.406899749993,-5.432835359999444,53319.36030888001 2025-11-23,18:07:58.000,327,11051187,14285,0,1763921277,12986.353009270002,-5.602014479998616,53319.4022316 2025-11-23,18:07:59.000,327,11051201,14205,0,1763921278,12986.332800340002,-5.785291859996505,53319.43018008001 2025-11-23,18:08:00.000,327,11051173,13965,0,1763921279,12986.359745579997,-5.961520110002311,53319.4022316 2025-11-23,18:08:01.000,327,11051222,14165,0,1763921280,12986.400163439997,455.63665967999987,53319.45812856001 2025-11-23,18:08:02.000,327,11051207,14245,0,1763921281,12986.366481889992,-6.264632699996582,53319.45812856001 2025-11-23,18:08:03.000,327,11051239,14165,0,1763921282,12986.406899749993,-6.363320520002162,53319.49306416 2025-11-23,18:08:04.000,327,11051183,13885,0,1763921283,12986.480999159998,-6.412664429997676,53319.47908992001 2025-11-23,18:08:05.000,327,11051255,14325,0,1763921284,12986.528153329993,-6.398566169998958,53319.56992248 2025-11-23,18:08:06.000,327,11051145,13885,0,1763921285,12986.575307499988,-6.3844679100002395,53319.56293536 2025-11-23,18:08:07.000,327,11051218,14285,0,1763921286,12986.629197979993,-6.250534439997864,53319.555948240006 2025-11-23,18:08:08.000,327,11051212,14125,0,1763921287,12986.676352149989,-6.1729940099976375,53319.62581944001 2025-11-23,18:08:09.000,327,11051225,14285,0,1763921288,12986.723506319999,-6.130699230001483,53319.64678080001 2025-11-23,18:08:10.000,327,11051213,14325,0,1763921289,12986.77739679999,-6.046109670001897,53319.66075504 2025-11-23,18:08:11.000,327,11051249,14485,0,1763921290,12986.75718786999,-5.9685692400016706,53319.68870352 2025-11-23,18:08:12.000,327,11051211,14085,0,1763921291,12986.811078349994,455.99616531000356,53319.772548960005 2025-11-23,18:08:13.000,327,11051202,14125,0,1763921292,12986.86496883,-5.672505779999483,53319.81447168001 2025-11-23,18:08:14.000,327,11051213,14125,0,1763921293,12986.912122999995,-5.594965349999256,53319.77953608 2025-11-23,18:08:15.000,327,11051196,14005,0,1763921294,12986.972749789995,-5.538572309997107,53319.84242016001 2025-11-23,18:08:16.000,327,11051230,14165,0,1763921295,12987.053585509995,-5.482179270002234,53319.9262656 2025-11-23,18:08:17.000,327,11051194,14125,0,1763921296,12987.14115753999,-5.573817960001179,53319.93325272001 2025-11-23,18:08:18.000,327,11051276,14165,0,1763921297,12987.20852064,-5.658407520000765,53319.95421408 2025-11-23,18:08:19.000,327,11051124,14245,0,1763921298,12987.309565290001,-5.7570953399990685,53319.9961368 2025-11-23,18:08:20.000,327,11051208,14085,0,1763921299,12987.316301599996,-5.862832289996732,53320.01011104001 2025-11-23,18:08:21.000,327,11051214,13885,0,1763921300,12987.363455769992,-5.9685692400016706,53320.02408528 2025-11-23,18:08:22.000,327,11051228,14205,0,1763921301,12987.343246839991,-6.0179131499971845,53320.059020880006 2025-11-23,18:08:23.000,327,11051172,14045,0,1763921302,12987.356719459996,917.5238538000049,53320.07299512 2025-11-23,18:08:24.000,327,11051211,14045,0,1763921303,12987.383664699992,-6.081355319998693,53320.09395648 2025-11-23,18:08:25.000,327,11051213,13885,0,1763921304,12987.370192080001,455.7423966300048,53320.09395648 2025-11-23,18:08:26.000,327,11051161,14285,0,1763921305,12987.363455769992,-6.024962279996544,53320.107930720005 2025-11-23,18:08:27.000,327,11051243,14205,0,1763921306,12987.363455769992,-6.010864019997825,53320.12889208001 2025-11-23,18:08:28.000,327,11051274,14045,0,1763921307,12987.363455769992,455.7917405400003,53320.17780192001 2025-11-23,18:08:29.000,327,11051265,14365,0,1763921308,12987.336510529996,-6.010864019997825,53320.18478904 2025-11-23,18:08:30.000,327,11051200,14205,0,1763921309,12987.282620049991,-6.0672570599999744,53320.17081480001 2025-11-23,18:08:31.000,327,11051190,14245,0,1763921310,12987.282620049991,-6.10250270999677,53320.21273752 2025-11-23,18:08:32.000,327,11051197,14405,0,1763921311,12987.242202189991,-6.243485309998505,53320.23369888 2025-11-23,18:08:33.000,327,11051199,14125,0,1763921312,12987.2489385,-6.3844679100002395,53320.275621600005 2025-11-23,18:08:34.000,327,11051180,14405,0,1763921313,12987.2489385,-6.532499640001333,53320.25466024 2025-11-23,18:08:35.000,327,11051158,14045,0,1763921314,12987.2489385,-6.7016787600005046,53320.275621600005 2025-11-23,18:08:36.000,327,11051235,14125,0,1763921315,12987.296092669996,-6.892005269997753,53320.26863448001 2025-11-23,18:08:37.000,327,11051140,14125,0,1763921316,12987.26914743,-7.054135259997565,53320.226711760006 2025-11-23,18:08:38.000,327,11051274,14085,0,1763921317,12987.363455769992,-7.209216119998018,53320.26863448001 2025-11-23,18:08:39.000,327,11051196,14165,0,1763921318,12987.356719459996,-7.2726582899995265,53320.26164736 2025-11-23,18:08:40.000,327,11051202,14205,0,1763921319,12987.309565290001,-7.336100460001035,53320.26863448001 2025-11-23,18:08:41.000,327,11051245,14165,0,1763921320,12987.302828979991,-7.343149590000394,53320.240686 2025-11-23,18:08:42.000,327,11051168,14125,0,1763921321,12987.282620049991,-7.336100460001035,53320.26863448001 2025-11-23,18:08:43.000,327,11051208,14325,0,1763921322,12987.282620049991,-7.258560030000808,53320.324531440005 2025-11-23,18:08:44.000,327,11051209,14205,0,1763921323,12987.26914743,-7.216265249997377,53320.31754432001 2025-11-23,18:08:45.000,327,11051243,14325,0,1763921324,12987.289356360001,454.5933884400001,53320.31754432001 2025-11-23,18:08:46.000,327,11051188,14405,0,1763921325,12987.343246839991,-7.131675689997792,53320.34549280001 2025-11-23,18:08:47.000,327,11051197,14245,0,1763921326,12987.376928389996,-7.131675689997792,53320.28959584 2025-11-23,18:08:48.000,327,11051217,14245,0,1763921327,12987.370192080001,-7.124626559998433,53320.33151856 2025-11-23,18:08:49.000,327,11051249,14165,0,1763921328,12987.302828979991,-7.159872209995228,53320.35247992 2025-11-23,18:08:50.000,327,11051281,13965,0,1763921329,12987.215256949996,-7.202166989998659,53320.30357008 2025-11-23,18:08:51.000,327,11051186,14085,0,1763921330,12987.114212299995,-7.216265249997377,53320.30357008 2025-11-23,18:08:52.000,327,11051243,14085,0,1763921331,12987.06032181999,-7.279707419998886,53320.35247992 2025-11-23,18:08:53.000,327,11051244,13885,0,1763921332,12986.93906823999,-7.385444369996549,53320.28260872 2025-11-23,18:08:54.000,327,11051242,14085,0,1763921333,12986.736978939989,-7.540525229997002,53320.240686 2025-11-23,18:08:55.000,327,11051204,14125,0,1763921334,12986.615725359989,-7.766097389998322,53320.26863448001 2025-11-23,18:08:56.000,327,11051176,14565,0,1763921335,12986.480999159998,-7.942325639996852,53320.21972464001 2025-11-23,18:08:57.000,327,11051214,14085,0,1763921336,12986.447317609993,-8.132652150001377,53320.17081480001 2025-11-23,18:08:58.000,327,11051147,14125,0,1763921337,12986.480999159998,-8.266585619996476,53320.16382768 2025-11-23,18:08:59.000,327,11051175,14085,0,1763921338,12986.507944399993,-8.365273440002056,53320.14286632 2025-11-23,18:09:00.000,327,11051240,14285,0,1763921339,12986.521417019998,-8.46396126000036,53320.107930720005 2025-11-23,18:09:01.000,327,11051199,14165,0,1763921340,12986.622461669998,-8.46396126000036,53320.08696936 2025-11-23,18:09:02.000,327,11051215,14045,0,1763921341,12986.662879529998,-8.393469959999493,53320.059020880006 2025-11-23,18:09:03.000,327,11051228,14365,0,1763921342,12986.770660489994,-8.252487359997758,53320.03107240001 2025-11-23,18:09:04.000,327,11051215,14045,0,1763921343,12986.8447599,-8.097406499997305,53319.9961368 2025-11-23,18:09:05.000,327,11051202,14125,0,1763921344,12986.912122999995,-7.942325639996852,53319.9961368 2025-11-23,18:09:06.000,327,11051173,14245,0,1763921345,12986.831287279994,-7.78019564999704,53320.01011104001 2025-11-23,18:09:07.000,327,11051216,14085,0,1763921346,12986.770660489994,454.0858510800026,53319.96120120001 2025-11-23,18:09:08.000,327,11051233,14245,0,1763921347,12986.649406909994,-7.646262180001941,53319.94722696 2025-11-23,18:09:09.000,327,11051225,14085,0,1763921348,12986.494471780003,-7.716753479995532,53319.89831712 2025-11-23,18:09:10.000,327,11051201,14005,0,1763921349,12986.339536649997,-7.822490430000471,53319.96120120001 2025-11-23,18:09:11.000,327,11051205,14085,0,1763921350,12986.225019379992,-7.963473030002206,53319.89831712 2025-11-23,18:09:12.000,327,11051228,14245,0,1763921351,12986.117238419996,-8.224290840000322,53319.8563944 2025-11-23,18:09:13.000,327,11051261,14205,0,1763921352,12986.043139009991,-8.456912130001001,53319.88434288001 2025-11-23,18:09:14.000,327,11051210,14165,0,1763921353,12986.002721149991,-8.68953342000168,53319.80748456 2025-11-23,18:09:15.000,327,11051191,14125,0,1763921354,12986.02966639,-8.922154709995084,53319.73062624 2025-11-23,18:09:16.000,327,11051196,14165,0,1763921355,12986.097029489996,-9.020842530000664,53319.723639120006 2025-11-23,18:09:17.000,327,11051205,14125,0,1763921356,12986.117238419996,-9.126579479998327,53319.73062624 2025-11-23,18:09:18.000,327,11051231,14525,0,1763921357,12986.238491999997,-9.112481219999609,53319.71665200001 2025-11-23,18:09:19.000,327,11051232,14205,0,1763921358,12986.366481889992,-9.10543209000025,53319.67472928001 2025-11-23,18:09:20.000,327,11051255,14325,0,1763921359,12986.427108679993,-9.013793400001305,53319.653767920005 2025-11-23,18:09:21.000,327,11051243,14405,0,1763921360,12986.433844990002,-8.950351229999796,53319.653767920005 2025-11-23,18:09:22.000,327,11051170,14445,0,1763921361,12986.467526539993,-8.936252970001078,53319.67472928001 2025-11-23,18:09:23.000,327,11051214,14125,0,1763921362,12986.440581299998,-8.964449489998515,53319.64678080001 2025-11-23,18:09:24.000,327,11051209,14325,0,1763921363,12986.440581299998,-8.971498619997874,53319.63979368 2025-11-23,18:09:25.000,327,11051231,14005,0,1763921364,12986.447317609993,-9.013793400001305,53319.66075504 2025-11-23,18:09:26.000,327,11051224,14085,0,1763921365,12986.406899749993,-9.126579479998327,53319.604858080005 2025-11-23,18:09:27.000,327,11051237,14325,0,1763921366,12986.427108679993,-9.211169039997912,53319.62581944001 2025-11-23,18:09:28.000,327,11051228,14205,0,1763921367,12986.447317609993,-9.302807729996857,53319.66075504 2025-11-23,18:09:29.000,327,11051261,14325,0,1763921368,12986.487735469993,-9.345102510000288,53319.604858080005 2025-11-23,18:09:30.000,327,11051221,14125,0,1763921369,12986.548362259993,-9.408544680001796,53319.56293536 2025-11-23,18:09:31.000,327,11051183,14045,0,1763921370,12986.568571189993,-9.436741199999233,53319.604858080005 2025-11-23,18:09:32.000,327,11051199,14205,0,1763921371,12986.494471780003,-9.46493771999667,53319.59088384 2025-11-23,18:09:33.000,327,11051235,13885,0,1763921372,12986.359745579997,-9.493134240001382,53319.52799976001 2025-11-23,18:09:34.000,327,11051270,14245,0,1763921373,12986.157656279996,-9.605920319998404,53319.52799976001 2025-11-23,18:09:35.000,327,11051203,14285,0,1763921374,12985.94209435999,-9.662313360000553,53319.49306416 2025-11-23,18:09:36.000,327,11051173,14205,0,1763921375,12985.72653244,-9.775099439997575,53319.40921872001 2025-11-23,18:09:37.000,327,11051235,14405,0,1763921376,12985.510970519994,-9.86673812999652,53319.367296000004 2025-11-23,18:09:38.000,327,11051222,14405,0,1763921377,12985.396453249989,-10.021818989996973,53319.2974248 2025-11-23,18:09:39.000,327,11051259,14085,0,1763921378,12985.315617529988,451.5975081900033,53319.318386160005 2025-11-23,18:09:40.000,327,11051187,14165,0,1763921379,12985.275199670003,-10.254440279997652,53319.2974248 2025-11-23,18:09:41.000,327,11051251,14085,0,1763921380,12985.342562769998,-10.36722636000195,53319.24851496 2025-11-23,18:09:42.000,327,11051209,14165,0,1763921381,12985.504234209999,-10.437717659995542,53319.220566480006 2025-11-23,18:09:43.000,327,11051230,14125,0,1763921382,12985.63896040999,-10.458865050000895,53319.199605120004 2025-11-23,18:09:44.000,327,11051208,14125,0,1763921383,12985.874731259995,-10.437717659995542,53319.19261800001 2025-11-23,18:09:45.000,327,11051224,14125,0,1763921384,12986.144183659992,451.35783777000324,53319.21357936001 2025-11-23,18:09:46.000,327,11051187,14405,0,1763921385,12986.420372369997,-10.226243760000216,53319.199605120004 2025-11-23,18:09:47.000,327,11051211,14125,0,1763921386,12986.676352149989,-10.035917249995691,53319.24851496 2025-11-23,18:09:48.000,327,11051252,13885,0,1763921387,12986.82455097,-9.817394220001006,53319.25550208 2025-11-23,18:09:49.000,327,11051248,14125,0,1763921388,12986.97948609999,-9.584772930000327,53319.34633464 2025-11-23,18:09:50.000,327,11051211,14205,0,1763921389,12987.00643134,-9.366249899998365,53319.30441192 2025-11-23,18:09:51.000,327,11051228,14285,0,1763921390,12986.96601348,-9.161825129995123,53319.33934752001 2025-11-23,18:09:52.000,327,11051174,14165,0,1763921391,12986.790869419994,-9.027891660000023,53319.35332176 2025-11-23,18:09:53.000,327,11051200,14365,0,1763921392,12986.494471780003,-9.0490390499981,53319.32537328 2025-11-23,18:09:54.000,327,11051187,14325,0,1763921393,12986.218283069997,-9.077235569995537,53319.318386160005 2025-11-23,18:09:55.000,327,11051216,14405,0,1763921394,12985.92188542999,-9.161825129995123,53319.29043768001 2025-11-23,18:09:56.000,327,11051180,14125,0,1763921395,12985.63896040999,-9.33100425000157,53319.2974248 2025-11-23,18:09:57.000,327,11051240,14325,0,1763921396,12985.376244319988,-9.471986849996028,53319.20659224 2025-11-23,18:09:58.000,327,11051247,14005,0,1763921397,12985.214572880002,-9.662313360000553,53319.25550208 2025-11-23,18:09:59.000,327,11051270,14245,0,1763921398,12985.100055609997,-9.838541609999083,53319.269476320005 2025-11-23,18:10:00.000,327,11051215,14365,0,1763921399,12985.106791919992,-9.91608203999931,53319.14370816001 2025-11-23,18:10:01.000,327,11051211,14125,0,1763921400,12985.079846679997,-9.944278559996746,53319.12973392 2025-11-23,18:10:02.000,327,11051256,14285,0,1763921401,12985.100055609997,-9.894934650001233,53319.07383696001 2025-11-23,18:10:03.000,327,11051246,14085,0,1763921402,12985.160682399997,-9.789197699996294,53319.0878112 2025-11-23,18:10:04.000,327,11051173,13885,0,1763921403,12985.254990740003,-9.669362489999912,53319.08082408 2025-11-23,18:10:05.000,327,11051209,14285,0,1763921404,12985.315617529988,-9.471986849996028,53319.03890136 2025-11-23,18:10:06.000,327,11051232,14165,0,1763921405,12985.430134799994,-9.28166033999878,53319.01794 2025-11-23,18:10:07.000,327,11051230,14325,0,1763921406,12985.497497899989,-8.99969513999531,53319.04588848001 2025-11-23,18:10:08.000,327,11051244,14525,0,1763921407,12985.389716939993,-8.760024719995272,53318.96204304 2025-11-23,18:10:09.000,327,11051197,14165,0,1763921408,12985.302144909998,-8.534452560001228,53318.98999152 2025-11-23,18:10:10.000,327,11051207,14085,0,1763921409,12985.100055609997,-8.351175179996062,53318.96204304 2025-11-23,18:10:11.000,327,11051235,14245,0,1763921410,12984.924911549992,-8.23133996999968,53318.92710744001 2025-11-23,18:10:12.000,327,11051197,14605,0,1763921411,12984.62851391,-8.139701280000736,53318.89217184 2025-11-23,18:10:13.000,327,11051241,14165,0,1763921412,12984.392743059994,-8.076259109999228,53318.83627488001 2025-11-23,18:10:14.000,327,11051207,14285,0,1763921413,12984.190653759993,-8.06216085000051,53318.85723624001 2025-11-23,18:10:15.000,327,11051196,14245,0,1763921414,12984.008773389993,-8.083308239998587,53318.89217184 2025-11-23,18:10:16.000,327,11051227,14405,0,1763921415,12983.941410289997,-8.104455629996664,53318.7733908 2025-11-23,18:10:17.000,327,11051211,14205,0,1763921416,12983.927937669992,-8.083308239998587,53318.7733908 2025-11-23,18:10:18.000,327,11051245,13965,0,1763921417,12983.907728739992,-8.069209979999869,53318.75941656001 2025-11-23,18:10:19.000,327,11051246,14285,0,1763921418,12983.954882910002,-8.048062590001791,53318.67557112 2025-11-23,18:10:20.000,327,11051177,14365,0,1763921419,12983.995300770002,-8.06216085000051,53318.7035196 2025-11-23,18:10:21.000,327,11051208,14405,0,1763921420,12984.035718630003,453.75454197000363,53318.66159688001 2025-11-23,18:10:22.000,327,11051241,14445,0,1763921421,12984.096345419988,-7.914129119999416,53318.598712800005 2025-11-23,18:10:23.000,327,11051157,14245,0,1763921422,12984.163708519998,-7.7449500000002445,53318.58473856 2025-11-23,18:10:24.000,327,11051217,14445,0,1763921423,12984.177181139989,-7.646262180001941,53318.60569992 2025-11-23,18:10:25.000,327,11051258,14325,0,1763921424,12984.271489479994,-7.434788279999339,53318.5637772 2025-11-23,18:10:26.000,327,11051203,14125,0,1763921425,12984.31864364999,-7.286756549998245,53318.549802960006 2025-11-23,18:10:27.000,327,11051241,14165,0,1763921426,12984.298434719989,454.63568322000356,53318.50089312001 2025-11-23,18:10:28.000,327,11051198,14285,0,1763921427,12984.231071619994,-7.110528299999714,53318.51486736 2025-11-23,18:10:29.000,327,11051215,14125,0,1763921428,12984.150235899993,-7.089380910001637,53318.54281584001 2025-11-23,18:10:30.000,327,11051243,14125,0,1763921429,12984.035718630003,454.7132236500038,53318.46595752 2025-11-23,18:10:31.000,327,11051201,14205,0,1763921430,12983.975091840002,-7.075282649995643,53318.43800904 2025-11-23,18:10:32.000,327,11051226,14165,0,1763921431,12983.847101949992,-7.061184389996924,53318.39608632 2025-11-23,18:10:33.000,327,11051188,14005,0,1763921432,12983.833629330002,-6.976594829997339,53318.431021920005 2025-11-23,18:10:34.000,327,11051200,14165,0,1763921433,12983.752793610001,-6.913152659995831,53318.34717648 2025-11-23,18:10:35.000,327,11051171,14245,0,1763921434,12983.651748960001,-6.835612229995604,53318.34018936 2025-11-23,18:10:36.000,327,11051233,14325,0,1763921435,12983.597858479996,-6.673482239995792,53318.312240880005 2025-11-23,18:10:37.000,327,11051234,14165,0,1763921436,12983.51028645,-6.624138330000278,53318.263331040005 2025-11-23,18:10:38.000,327,11051252,14125,0,1763921437,12983.38903287,455.2560066599981,53318.2493568 2025-11-23,18:10:39.000,327,11051195,14285,0,1763921438,12983.28125190999,-6.476106599999184,53318.214421200006 2025-11-23,18:10:40.000,327,11051196,14285,0,1763921439,12983.18020725999,-6.518401379995339,53318.22140832 2025-11-23,18:10:41.000,327,11051222,14245,0,1763921440,12983.146525709999,-6.497253989997262,53318.144550000005 2025-11-23,18:10:42.000,327,11051227,14325,0,1763921441,12983.058953679989,-6.37741878000088,53318.0746788 2025-11-23,18:10:43.000,327,11051205,14125,0,1763921442,12983.005063199998,-6.306927480000013,53318.06769168001 2025-11-23,18:10:44.000,327,11051199,14285,0,1763921443,12983.052217369994,-6.194141399995715,53318.06070456 2025-11-23,18:10:45.000,327,11051273,14085,0,1763921444,12983.106107849999,-6.039060539995262,53318.06769168001 2025-11-23,18:10:46.000,327,11051234,14125,0,1763921445,12983.146525709999,455.8763300999999,53318.01179472 2025-11-23,18:10:47.000,327,11051142,14285,0,1763921446,12983.20041618999,-5.792340989995864,53317.997820480006 2025-11-23,18:10:48.000,327,11051208,14205,0,1763921447,12983.20041618999,-5.665456650000124,53317.96987200001 2025-11-23,18:10:49.000,327,11051261,14285,0,1763921448,12983.20041618999,-5.616112739997334,53317.98384624 2025-11-23,18:10:50.000,327,11051230,14365,0,1763921449,12983.133053089994,-5.56676883000182,53317.98384624 2025-11-23,18:10:51.000,327,11051232,14205,0,1763921450,12983.11958046999,-5.524474049998389,53317.90698792 2025-11-23,18:10:52.000,327,11051216,14165,0,1763921451,12983.092635229994,-5.475130139995599,53317.9349364 2025-11-23,18:10:53.000,327,11051194,14045,0,1763921452,12983.065689989999,-5.453982749997522,53317.92096216001 2025-11-23,18:10:54.000,327,11051223,14085,0,1763921453,12983.011799509994,-5.3905405799960135,53317.90000080001 2025-11-23,18:10:55.000,327,11051182,14365,0,1763921454,12983.045481059999,-5.3905405799960135,53317.927949280005 2025-11-23,18:10:56.000,327,11051221,14365,0,1763921455,12983.045481059999,-5.404638840002008,53317.830129600006 2025-11-23,18:10:57.000,327,11051212,14205,0,1763921456,12983.052217369994,-5.29185275999771,53317.80218112001 2025-11-23,18:10:58.000,327,11051173,14245,0,1763921457,12983.018535819989,-5.207263199998124,53317.74628416 2025-11-23,18:10:59.000,327,11051198,14205,0,1763921458,12983.038744749989,-5.129722769997898,53317.78820688 2025-11-23,18:11:00.000,327,11051213,14125,0,1763921459,12983.045481059999,-4.995789299995522,53317.76724552 2025-11-23,18:11:01.000,327,11051255,14325,0,1763921460,12983.025272129998,-4.974641909997445,53317.690387200004 2025-11-23,18:11:02.000,327,11051225,14125,0,1763921461,12982.998326889989,-4.890052349997859,53317.7253228 2025-11-23,18:11:03.000,327,11051207,14245,0,1763921462,12982.856864379988,-4.8830032199985,53317.641477360005 2025-11-23,18:11:04.000,327,11051204,14285,0,1763921463,12982.769292349993,456.93369959999836,53317.65545160001 2025-11-23,18:11:05.000,327,11051221,14245,0,1763921464,12982.674984010002,-4.925298000001931,53317.64846448 2025-11-23,18:11:06.000,327,11051205,14245,0,1763921465,12982.594148290002,-4.9675927799980855,53317.59955464 2025-11-23,18:11:07.000,327,11051207,14245,0,1763921466,12982.607620909992,-5.0239858200002345,53317.56461904001 2025-11-23,18:11:08.000,327,11051205,14165,0,1763921467,12982.513312570001,-5.101526250000461,53317.53667056001 2025-11-23,18:11:09.000,327,11051216,14445,0,1763921468,12982.567203049992,-5.186115810000047,53317.5506448 2025-11-23,18:11:10.000,327,11051250,14205,0,1763921469,12982.654775080002,-5.214312329997483,53317.50173496 2025-11-23,18:11:11.000,327,11051211,14005,0,1763921470,12982.708665559992,-5.256607110000914,53317.51570920001 2025-11-23,18:11:12.000,327,11051243,14165,0,1763921471,12982.802973899998,-5.2848036299983505,53317.4109024 2025-11-23,18:11:13.000,327,11051258,14045,0,1763921472,12983.018535819989,-5.235459719995561,53317.45282512 2025-11-23,18:11:14.000,327,11051227,14565,0,1763921473,12983.213888809994,-5.150870159995975,53317.43885088 2025-11-23,18:11:15.000,327,11051215,14165,0,1763921474,12983.44965966,-5.045133209998312,53317.4109024 2025-11-23,18:11:16.000,327,11051227,14245,0,1763921475,12983.624803719991,-4.911199739995936,53317.51570920001 2025-11-23,18:11:17.000,327,11051256,14325,0,1763921476,12983.671957890001,-4.847757570001704,53317.4807736 2025-11-23,18:11:18.000,327,11051234,14085,0,1763921477,12983.651748960001,-4.784315400000196,53317.44583800001 2025-11-23,18:11:19.000,327,11051241,14245,0,1763921478,12983.59112217,-4.7067749699999695,53317.522696320004 2025-11-23,18:11:20.000,327,11051228,14125,0,1763921479,12983.44292334999,-4.7067749699999695,53317.45282512 2025-11-23,18:11:21.000,327,11051255,14125,0,1763921480,12983.22062511999,-4.65038192999782,53317.543657680006 2025-11-23,18:11:22.000,327,11051181,14565,0,1763921481,12983.085898919999,-4.65038192999782,53317.494747840006 2025-11-23,18:11:23.000,327,11051244,14045,0,1763921482,12982.978117959989,-4.692676710001251,53317.48776072001 2025-11-23,18:11:24.000,327,11051231,14325,0,1763921483,12982.856864379988,-4.720873229998688,53317.494747840006 2025-11-23,18:11:25.000,327,11051218,14245,0,1763921484,12982.722138179997,-4.727922359998047,53317.4109024 2025-11-23,18:11:26.000,327,11051215,14045,0,1763921485,12982.674984010002,-4.805462789998273,53317.355005440004 2025-11-23,18:11:27.000,327,11051191,14285,0,1763921486,12982.654775080002,-4.854806700001063,53317.38295392 2025-11-23,18:11:28.000,327,11051208,14085,0,1763921487,12982.621093529997,-4.911199739995936,53317.3410312 2025-11-23,18:11:29.000,327,11051242,14325,0,1763921488,12982.654775080002,-4.988740169996163,53317.32006984001 2025-11-23,18:11:30.000,327,11051281,14325,0,1763921489,12982.701929249997,-5.129722769997898,53317.31308272 2025-11-23,18:11:31.000,327,11051192,14325,0,1763921490,12982.728874489992,-5.221361459996842,53317.257185760005 2025-11-23,18:11:32.000,327,11051282,14165,0,1763921491,12982.728874489992,-5.305951019996428,53317.27814712001 2025-11-23,18:11:33.000,327,11051252,14405,0,1763921492,12982.796237590002,-5.411687970001367,53317.257185760005 2025-11-23,18:11:34.000,327,11051243,14165,0,1763921493,12982.897282239988,-5.475130139995599,53317.26417288 2025-11-23,18:11:35.000,327,11051268,14045,0,1763921494,12982.917491169988,-5.559719699995185,53317.20128880001 2025-11-23,18:11:36.000,327,11051173,14285,0,1763921495,12982.971381649993,456.151246170004,53317.24321152 2025-11-23,18:11:37.000,327,11051213,14525,0,1763921496,12982.957909029989,-5.658407520000765,53317.22225016 2025-11-23,18:11:38.000,327,11051228,14165,0,1763921497,12982.924227479998,-5.658407520000765,53317.2362244 2025-11-23,18:11:39.000,327,11051236,14285,0,1763921498,12982.924227479998,456.1864918200008,53317.24321152 2025-11-23,18:11:40.000,327,11051231,14325,0,1763921499,12982.877073309988,-5.503326660000312,53317.24321152 2025-11-23,18:11:41.000,327,11051236,14005,0,1763921500,12982.823182829998,-5.369393189997936,53317.257185760005 2025-11-23,18:11:42.000,327,11051270,14125,0,1763921501,12982.796237590002,-5.33414754000114,53317.22225016 2025-11-23,18:11:43.000,327,11051223,14205,0,1763921502,12982.755819730002,918.3486020100027,53317.208275920006 2025-11-23,18:11:44.000,327,11051213,14125,0,1763921503,12982.715401870002,456.53894831999787,53317.17334032 2025-11-23,18:11:45.000,327,11051263,14085,0,1763921504,12982.715401870002,-5.2284105899962015,53317.208275920006 2025-11-23,18:11:46.000,327,11051201,14045,0,1763921505,12982.688456629992,456.5037026700011,53317.187314560004 2025-11-23,18:11:47.000,327,11051211,14165,0,1763921506,12982.708665559992,-5.327098410001781,53317.13141760001 2025-11-23,18:11:48.000,327,11051250,14045,0,1763921507,12982.755819730002,-5.3411966700005,53317.18032744001 2025-11-23,18:11:49.000,327,11051224,14365,0,1763921508,12982.755819730002,-5.327098410001781,53317.15237896001 2025-11-23,18:11:50.000,327,11051254,14325,0,1763921509,12982.789501279993,-5.355294929999218,53317.12443048 2025-11-23,18:11:51.000,327,11051233,14125,0,1763921510,12982.850128069993,456.4543587599983,53317.18032744001 2025-11-23,18:11:52.000,327,11051268,14365,0,1763921511,12982.897282239988,456.47550615000364,53317.187314560004 2025-11-23,18:11:53.000,327,11051194,14285,0,1763921512,12982.883809619998,-5.425786230000085,53317.17334032 2025-11-23,18:11:54.000,327,11051231,14245,0,1763921513,12982.809710209993,-5.4398844899988035,53317.24321152 2025-11-23,18:11:55.000,327,11051275,14285,0,1763921514,12982.809710209993,-5.461031879996881,53317.257185760005 2025-11-23,18:11:56.000,327,11051178,14045,0,1763921515,12982.782764969998,-5.51742491999903,53317.257185760005 2025-11-23,18:11:57.000,327,11051248,14405,0,1763921516,12982.843391759998,456.2569831200017,53317.22225016 2025-11-23,18:11:58.000,327,11051169,14285,0,1763921517,12982.930963789993,-5.552670569995826,53317.28513424 2025-11-23,18:11:59.000,327,11051262,14405,0,1763921518,12982.991590579993,-5.559719699995185,53317.26417288 2025-11-23,18:12:00.000,327,11051269,14245,0,1763921519,12983.045481059999,-5.602014479998616,53317.29212136 2025-11-23,18:12:01.000,327,11051235,14045,0,1763921520,12983.038744749989,-5.658407520000765,53317.306095600004 2025-11-23,18:12:02.000,327,11051237,14285,0,1763921521,12983.011799509994,-5.785291859996505,53317.3410312 2025-11-23,18:12:03.000,327,11051247,14085,0,1763921522,12983.032008439994,1379.4462935699994,53317.32006984001 2025-11-23,18:12:04.000,327,11051262,14085,0,1763921523,12983.005063199998,-5.989716629999748,53317.28513424 2025-11-23,18:12:05.000,327,11051260,14365,0,1763921524,12983.018535819989,-6.137748360000842,53317.26417288 2025-11-23,18:12:06.000,327,11051194,14245,0,1763921525,12983.025272129998,-6.137748360000842,53317.34801832001 2025-11-23,18:12:07.000,327,11051255,14205,0,1763921526,12983.045481059999,-6.1729940099976375,53317.33404408 2025-11-23,18:12:08.000,327,11051249,14165,0,1763921527,12983.072426299994,-6.236436179999146,53317.36897968001 2025-11-23,18:12:09.000,327,11051241,14245,0,1763921528,12983.146525709999,-6.243485309998505,53317.36897968001 2025-11-23,18:12:10.000,327,11051257,14165,0,1763921529,12983.24757036,-6.208239660001709,53317.375966800006 2025-11-23,18:12:11.000,327,11051225,14365,0,1763921530,12983.42271441999,-6.10250270999677,53317.36199256 2025-11-23,18:12:12.000,327,11051227,14245,0,1763921531,12983.577649549996,-5.947421849996317,53317.44583800001 2025-11-23,18:12:13.000,327,11051236,14085,0,1763921532,12983.692166820001,-5.862832289996732,53317.50173496 2025-11-23,18:12:14.000,327,11051255,13885,0,1763921533,12983.759529919997,-5.658407520000765,53317.424876640005 2025-11-23,18:12:15.000,327,11051296,14365,0,1763921534,12983.759529919997,-5.475130139995599,53317.50173496 2025-11-23,18:12:16.000,327,11051262,14165,0,1763921535,12983.692166820001,-5.298901889997069,53317.50872208 2025-11-23,18:12:17.000,327,11051257,14165,0,1763921536,12983.54396799999,-5.263656240000273,53317.57160616 2025-11-23,18:12:18.000,327,11051208,14205,0,1763921537,12983.38229655999,-5.2848036299983505,53317.63449024001 2025-11-23,18:12:19.000,327,11051262,14125,0,1763921538,12983.193679879994,-5.411687970001367,53317.57859328 2025-11-23,18:12:20.000,327,11051248,14205,0,1763921539,12982.944436409998,-5.665456650000124,53317.59955464 2025-11-23,18:12:21.000,327,11051251,14365,0,1763921540,12982.769292349993,-5.919225329998881,53317.60654176 2025-11-23,18:12:22.000,327,11051281,14205,0,1763921541,12982.715401870002,-6.180043139996997,53317.58558040001 2025-11-23,18:12:23.000,327,11051217,14485,0,1763921542,12982.695192940002,-6.4338118199957535,53317.53667056001 2025-11-23,18:12:24.000,327,11051279,14285,0,1763921543,12982.782764969998,-6.659383979997074,53317.59955464 2025-11-23,18:12:25.000,327,11051270,14165,0,1763921544,12982.964645339998,-6.8003665799988084,53317.55763192 2025-11-23,18:12:26.000,327,11051257,14405,0,1763921545,12983.274515599995,-6.835612229995604,53317.5506448 2025-11-23,18:12:27.000,327,11051262,14325,0,1763921546,12983.63154003,-6.870857879999676,53317.58558040001 2025-11-23,18:12:28.000,327,11051295,14245,0,1763921547,12983.981828149997,454.9740414600019,53317.63449024001 2025-11-23,18:12:29.000,327,11051262,14245,0,1763921548,12984.325379959999,-6.595941809995566,53317.63449024001 2025-11-23,18:12:30.000,327,11051268,14285,0,1763921549,12984.554414499995,-6.33512399999745,53317.69737432 2025-11-23,18:12:31.000,327,11051173,14085,0,1763921550,12984.66893177,-6.10250270999677,53317.69737432 2025-11-23,18:12:32.000,327,11051239,14165,0,1763921551,12984.756503799996,-5.869881419996091,53317.77423264 2025-11-23,18:12:33.000,327,11051232,14205,0,1763921552,12984.74303117999,-5.644309260002046,53317.80218112001 2025-11-23,18:12:34.000,327,11051273,14205,0,1763921553,12984.60830498,456.29927789999783,53317.88602656 2025-11-23,18:12:35.000,327,11051245,14245,0,1763921554,12984.386006749999,-5.3905405799960135,53317.879039440006 2025-11-23,18:12:36.000,327,11051262,14125,0,1763921555,12984.217598999989,-5.453982749997522,53317.87205232001 2025-11-23,18:12:37.000,327,11051258,14405,0,1763921556,12984.103081729998,-5.461031879996881,53317.92096216001 2025-11-23,18:12:38.000,327,11051261,14165,0,1763921557,12983.968355529993,-5.559719699995185,53317.927949280005 2025-11-23,18:12:39.000,327,11051235,14325,0,1763921558,12983.961619219997,-5.580867090000538,53317.96288488 2025-11-23,18:12:40.000,327,11051242,14325,0,1763921559,12984.062663869998,-5.665456650000124,53318.01878184001 2025-11-23,18:12:41.000,327,11051251,14325,0,1763921560,12984.183917449998,-5.7570953399990685,53318.03974320001 2025-11-23,18:12:42.000,327,11051236,14325,0,1763921561,12984.345588889999,455.897477489998,53318.08166592 2025-11-23,18:12:43.000,327,11051182,14205,0,1763921562,12984.56788712,455.9045266200046,53318.12358864 2025-11-23,18:12:44.000,327,11051269,14205,0,1763921563,12984.776712729996,-5.848734029998013,53318.17249848 2025-11-23,18:12:45.000,327,11051257,14045,0,1763921564,12984.985538339992,-5.862832289996732,53318.165511360006 2025-11-23,18:12:46.000,327,11051281,14365,0,1763921565,12985.174155020002,-5.785291859996505,53318.22140832 2025-11-23,18:12:47.000,327,11051202,14205,0,1763921566,12985.322353839998,-5.665456650000124,53318.23538256001 2025-11-23,18:12:48.000,327,11051274,14045,0,1763921567,12985.457080039989,-5.538572309997107,53318.27031816 2025-11-23,18:12:49.000,327,11051251,14205,0,1763921568,12985.389716939993,456.39091659000405,53318.263331040005 2025-11-23,18:12:50.000,327,11051212,14245,0,1763921569,12985.322353839998,-5.305951019996428,53318.361150720004 2025-11-23,18:12:51.000,327,11051249,14285,0,1763921570,12985.180891329997,456.58829223000066,53318.382112080006 2025-11-23,18:12:52.000,327,11051305,14245,0,1763921571,12985.046165129992,456.63763614000345,53318.39608632 2025-11-23,18:12:53.000,327,11051266,14325,0,1763921572,12984.857548449996,-5.164968420001969,53318.40307344001 2025-11-23,18:12:54.000,327,11051192,14205,0,1763921573,12984.74303117999,-5.172017550001328,53318.39608632 2025-11-23,18:12:55.000,327,11051255,14285,0,1763921574,12984.74303117999,-5.172017550001328,53318.41704768 2025-11-23,18:12:56.000,327,11051260,14565,0,1763921575,12984.76997642,456.57419397000194,53318.382112080006 2025-11-23,18:12:57.000,327,11051257,14205,0,1763921576,12984.803657969991,-5.355294929999218,53318.35416360001 2025-11-23,18:12:58.000,327,11051253,14365,0,1763921577,12984.850812140001,-5.46808100999624,53318.39608632 2025-11-23,18:12:59.000,327,11051247,14245,0,1763921578,12984.931647860001,-5.552670569995826,53318.431021920005 2025-11-23,18:13:00.000,327,11051238,14005,0,1763921579,12984.985538339992,-5.637260129995411,53318.42403480001 2025-11-23,18:13:01.000,327,11051239,14365,0,1763921580,12985.032692510002,-5.750046209999709,53318.42403480001 2025-11-23,18:13:02.000,327,11051211,14365,0,1763921581,12985.147209779992,-5.841684899998654,53318.3890992 2025-11-23,18:13:03.000,327,11051239,14285,0,1763921582,12985.302144909998,-5.883979680002085,53318.479931760005 2025-11-23,18:13:04.000,327,11051210,14205,0,1763921583,12985.423398489998,-5.9121761999995215,53318.44499616 2025-11-23,18:13:05.000,327,11051184,14125,0,1763921584,12985.68611458,-5.898077940000803,53318.479931760005 2025-11-23,18:13:06.000,327,11051239,14325,0,1763921585,12985.915149119995,-5.813488380001218,53318.59172568001 2025-11-23,18:13:07.000,327,11051199,14165,0,1763921586,12986.117238419996,-5.6513583900014055,53318.57775144 2025-11-23,18:13:08.000,327,11051208,14165,0,1763921587,12986.285646169992,-5.51742491999903,53318.598712800005 2025-11-23,18:13:09.000,327,11051199,14085,0,1763921588,12986.406899749993,-5.214312329997483,53318.66159688001 2025-11-23,18:13:10.000,327,11051177,14245,0,1763921589,12986.474262850003,-4.946445390000008,53318.65460976 2025-11-23,18:13:11.000,327,11051223,14045,0,1763921590,12986.514680709988,-4.643332799998461,53318.68255824 2025-11-23,18:13:12.000,327,11051231,14125,0,1763921591,12986.467526539993,-4.438908029995218,53318.78736504001 2025-11-23,18:13:13.000,327,11051242,14405,0,1763921592,12986.379954509997,-4.213335870001174,53318.82928776001 2025-11-23,18:13:14.000,327,11051287,14085,0,1763921593,12986.225019379992,-4.107598919996235,53318.83627488001 2025-11-23,18:13:15.000,327,11051249,14165,0,1763921594,12986.070084250001,457.71615303,53318.9131332 2025-11-23,18:13:16.000,327,11051199,14285,0,1763921595,12985.88146756999,-4.192188479995821,53318.87121048 2025-11-23,18:13:17.000,327,11051232,14565,0,1763921596,12985.612015169994,-4.319072819998837,53318.89217184 2025-11-23,18:13:18.000,327,11051236,14205,0,1763921597,12985.382980629998,-4.488251939998008,53318.89217184 2025-11-23,18:13:19.000,327,11051269,14205,0,1763921598,12985.201100259997,-4.678578449995257,53318.78736504001 2025-11-23,18:13:20.000,327,11051220,14285,0,1763921599,12985.113528230002,-4.911199739995936,53318.864223360004 2025-11-23,18:13:21.000,327,11051184,14245,0,1763921600,12985.039428819997,-5.094477120001102,53318.78736504001 2025-11-23,18:13:22.000,327,11051222,14205,0,1763921601,12985.133737160002,-5.214312329997483,53318.78037792 2025-11-23,18:13:23.000,327,11051276,13965,0,1763921602,12985.356035389988,-5.277754499998991,53318.74544232 2025-11-23,18:13:24.000,327,11051205,14205,0,1763921603,12985.71979612999,-5.2848036299983505,53318.79435216 2025-11-23,18:13:25.000,327,11051196,14285,0,1763921604,12986.036402699996,-5.2284105899962015,53318.82230064 2025-11-23,18:13:26.000,327,11051194,14205,0,1763921605,12986.332800340002,-5.038084079998953,53318.82928776001 2025-11-23,18:13:27.000,327,11051178,14085,0,1763921606,12986.635934289989,-4.798413659998914,53318.79435216 2025-11-23,18:13:28.000,327,11051249,14205,0,1763921607,12986.89865037999,-4.516448459995445,53318.87121048 2025-11-23,18:13:29.000,327,11051170,14165,0,1763921608,12987.02664027,-4.220385000000533,53318.97601728001 2025-11-23,18:13:30.000,327,11051249,14205,0,1763921609,12987.06032181999,-3.9807145800004946,53318.96903016 2025-11-23,18:13:31.000,327,11051212,14245,0,1763921610,12986.932331929995,-3.83973197999876,53318.99697864001 2025-11-23,18:13:32.000,327,11051189,14285,0,1763921611,12986.81781465999,458.0897569200024,53319.01095288 2025-11-23,18:13:33.000,327,11051214,14325,0,1763921612,12986.602252739998,-3.7621915499985334,53318.98999152 2025-11-23,18:13:34.000,327,11051186,14325,0,1763921613,12986.339536649997,-3.79038806999597,53318.96903016 2025-11-23,18:13:35.000,327,11051148,14445,0,1763921614,12986.070084250001,-3.9595671899951412,53318.96204304 2025-11-23,18:13:36.000,327,11051257,14325,0,1763921615,12985.82084077999,-4.086451529998158,53318.90614608001 2025-11-23,18:13:37.000,327,11051181,14325,0,1763921616,12985.57833361999,-4.276778039995406,53318.843262 2025-11-23,18:13:38.000,327,11051236,14125,0,1763921617,12985.416662179989,-4.453006290001213,53318.85024912 2025-11-23,18:13:39.000,327,11051117,14205,0,1763921618,12985.308881219993,-4.558743239998876,53318.72448096 2025-11-23,18:13:40.000,327,11051189,14005,0,1763921619,12985.356035389988,-4.636283669999102,53318.73845520001 2025-11-23,18:13:41.000,327,11051224,14205,0,1763921620,12985.396453249989,-4.65038192999782,53318.66858400001 2025-11-23,18:13:42.000,327,11051171,14085,0,1763921621,12985.564860999999,-4.608087150001666,53318.67557112 2025-11-23,18:13:43.000,327,11051184,14165,0,1763921622,12985.692850889995,-4.586939759996312,53318.57076432001 2025-11-23,18:13:44.000,327,11051179,14205,0,1763921623,12985.82084077999,-4.52349759000208,53318.61268704 2025-11-23,18:13:45.000,327,11051202,14005,0,1763921624,12985.90841281,-4.438908029995218,53318.57775144 2025-11-23,18:13:46.000,327,11051207,14325,0,1763921625,12985.995984839996,-4.375465860000986,53318.55679008 2025-11-23,18:13:47.000,327,11051165,13965,0,1763921626,12985.98924853,-4.2908763000014005,53318.549802960006 2025-11-23,18:13:48.000,327,11051244,14205,0,1763921627,12985.98924853,-4.255630649997329,53318.54281584001 2025-11-23,18:13:49.000,327,11051171,14325,0,1763921628,12986.04987532,-4.2344832599992515,53318.54281584001 2025-11-23,18:13:50.000,327,11051187,14205,0,1763921629,12985.98924853,-4.1851393499964615,53318.51486736 2025-11-23,18:13:51.000,327,11051185,13885,0,1763921630,12986.00945746,-4.156942829999025,53318.50788024 2025-11-23,18:13:52.000,327,11051186,14165,0,1763921631,12986.022930079991,-4.121697180002229,53318.479931760005 2025-11-23,18:13:53.000,327,11051254,13965,0,1763921632,12986.063347939991,-4.093500659997517,53318.46595752 2025-11-23,18:13:54.000,327,11051135,14325,0,1763921633,12986.063347939991,-4.072353269999439,53318.44499616 2025-11-23,18:13:55.000,327,11051223,14245,0,1763921634,12986.036402699996,-4.030058489996009,53318.40307344001 2025-11-23,18:13:56.000,327,11051232,14165,0,1763921635,12985.9690396,-4.030058489996009,53318.36813784 2025-11-23,18:13:57.000,327,11051181,14285,0,1763921636,12985.92188542999,-4.037107619995368,53318.29127952 2025-11-23,18:13:58.000,327,11051227,14245,0,1763921637,12985.793895539995,457.7091039000006,53318.319228 2025-11-23,18:13:59.000,327,11051173,14165,0,1763921638,12985.66590565,457.62451434000104,53318.24236968 2025-11-23,18:14:00.000,327,11051201,14125,0,1763921639,12985.504234209999,-4.283827170002041,53318.25634392001 2025-11-23,18:14:01.000,327,11051190,14245,0,1763921640,12985.356035389988,-4.319072819998837,53318.193459840004 2025-11-23,18:14:02.000,327,11051157,14045,0,1763921641,12985.254990740003,-4.403662379998423,53318.13756288001 2025-11-23,18:14:03.000,327,11051238,14085,0,1763921642,12985.268463359993,-4.382514990000345,53318.10262728 2025-11-23,18:14:04.000,327,11051246,14045,0,1763921643,12985.308881219993,-4.347269339996274,53318.0746788 2025-11-23,18:14:05.000,327,11051269,14485,0,1763921644,12985.403189559998,-4.24858151999797,53318.06769168001 2025-11-23,18:14:06.000,327,11051195,14245,0,1763921645,12985.564860999999,-4.1851393499964615,53318.046730320006 2025-11-23,18:14:07.000,327,11051227,14245,0,1763921646,12985.72653244,-4.086451529998158,53318.025768960004 2025-11-23,18:14:08.000,327,11051175,14165,0,1763921647,12985.90841281,-3.9595671899951412,53318.06070456 2025-11-23,18:14:09.000,327,11051275,14285,0,1763921648,12986.076820559996,-3.846781109998119,53318.01878184001 2025-11-23,18:14:10.000,327,11051236,14285,0,1763921649,12986.272173550002,-3.684651119998307,53318.03275608 2025-11-23,18:14:11.000,327,11051239,14285,0,1763921650,12986.359745579997,-3.5507176499959314,53318.0048076 2025-11-23,18:14:12.000,327,11051214,14125,0,1763921651,12986.447317609993,-3.5013737400004175,53318.08166592 2025-11-23,18:14:13.000,327,11051195,14285,0,1763921652,12986.447317609993,-3.423833310000191,53318.01878184001 2025-11-23,18:14:14.000,327,11051240,14045,0,1763921653,12986.366481889992,-3.4520298299976275,53318.03974320001 2025-11-23,18:14:15.000,327,11051165,14165,0,1763921654,12986.150919970001,-3.578914170000644,53318.025768960004 2025-11-23,18:14:16.000,327,11051179,14445,0,1763921655,12985.854522329995,-3.7269459000017378,53318.0048076 2025-11-23,18:14:17.000,327,11051189,14125,0,1763921656,12985.55812468999,457.83598824000364,53317.96288488 2025-11-23,18:14:18.000,327,11051183,14205,0,1763921657,12985.302144909998,-4.19923760999518,53317.96288488 2025-11-23,18:14:19.000,327,11051158,14245,0,1763921658,12985.140473469997,-4.417760639997141,53317.90698792 2025-11-23,18:14:20.000,327,11051163,14005,0,1763921659,12985.127000849992,-4.601038020002306,53317.84410384 2025-11-23,18:14:21.000,327,11051206,14085,0,1763921660,12985.147209779992,-4.713824099999329,53317.879039440006 2025-11-23,18:14:22.000,327,11051158,14205,0,1763921661,12985.214572880002,-4.664480189996539,53317.809168240005 2025-11-23,18:14:23.000,327,11051188,14365,0,1763921662,12985.389716939993,-4.586939759996312,53317.80218112001 2025-11-23,18:14:24.000,327,11051126,14125,0,1763921663,12985.564860999999,-4.431858899995859,53317.73929704 2025-11-23,18:14:25.000,327,11051141,14325,0,1763921664,12985.74674137,-4.206286740001815,53317.795194 2025-11-23,18:14:26.000,327,11051231,14125,0,1763921665,12985.874731259995,-3.9877637099998537,53317.73929704 2025-11-23,18:14:27.000,327,11051165,14245,0,1763921666,12985.995984839996,-3.783338939996611,53317.711348560006 2025-11-23,18:14:28.000,327,11051181,14405,0,1763921667,12986.117238419996,-3.571865040001285,53317.71833568 2025-11-23,18:14:29.000,327,11051177,14205,0,1763921668,12986.137447349996,-3.4520298299976275,53317.70436144001 2025-11-23,18:14:30.000,327,11051218,14245,0,1763921669,12986.218283069997,-3.325145490001887,53317.711348560006 2025-11-23,18:14:31.000,327,11051178,14285,0,1763921670,12986.265437239992,-3.2405559300023015,53317.7253228 2025-11-23,18:14:32.000,327,11051223,14165,0,1763921671,12986.258700929997,-3.1771137600007933,53317.80218112001 2025-11-23,18:14:33.000,327,11051164,14205,0,1763921672,12986.211546760002,458.6254908000046,53317.78820688 2025-11-23,18:14:34.000,327,11051189,14325,0,1763921673,12986.097029489996,458.5690977600025,53317.74628416 2025-11-23,18:14:35.000,327,11051123,14245,0,1763921674,12985.955566979996,-3.3039980999965337,53317.80218112001 2025-11-23,18:14:36.000,327,11051185,14445,0,1763921675,12985.84104970999,-3.43088243999955,53317.75327128001 2025-11-23,18:14:37.000,327,11051223,14325,0,1763921676,12985.74674137,-3.4449806999982684,53317.74628416 2025-11-23,18:14:38.000,327,11051202,14085,0,1763921677,12985.69958719999,-3.5436685199965723,53317.69737432 2025-11-23,18:14:39.000,327,11051161,14405,0,1763921678,12985.69958719999,-3.578914170000644,53317.69737432 2025-11-23,18:14:40.000,327,11051141,14205,0,1763921679,12985.71979612999,-3.6071106899980805,53317.66942584 2025-11-23,18:14:41.000,327,11051212,14325,0,1763921680,12985.74000505999,-3.6071106899980805,53317.65545160001 2025-11-23,18:14:42.000,327,11051186,14405,0,1763921681,12985.793895539995,-3.578914170000644,53317.68340008001 2025-11-23,18:14:43.000,327,11051163,14245,0,1763921682,12985.854522329995,-3.466128089996346,53317.690387200004 2025-11-23,18:14:44.000,327,11051150,14405,0,1763921683,12985.98924853,-3.3956367899954785,53317.662438720006 2025-11-23,18:14:45.000,327,11051158,14405,0,1763921684,12986.036402699996,-3.332194620001246,53317.70436144001 2025-11-23,18:14:46.000,327,11051246,14085,0,1763921685,12986.063347939991,-3.261703320000379,53317.68340008001 2025-11-23,18:14:47.000,327,11051257,14325,0,1763921686,12986.117238419996,-3.0713768099958543,53317.67641296 2025-11-23,18:14:48.000,327,11051151,14325,0,1763921687,12986.123974729991,-2.958590729998832,53317.620516 2025-11-23,18:14:49.000,327,11051127,14085,0,1763921688,12986.144183659992,-2.8669520399998873,53317.68340008001 2025-11-23,18:14:50.000,327,11051178,14325,0,1763921689,12986.157656279996,-2.754165959995589,53317.74628416 2025-11-23,18:14:51.000,327,11051177,14325,0,1763921690,12986.171128900001,-2.7118711799994344,53317.690387200004 2025-11-23,18:14:52.000,327,11051171,14405,0,1763921691,12986.177865209997,-2.733018569997512,53317.7253228 2025-11-23,18:14:53.000,327,11051213,14325,0,1763921692,12986.110502110001,-2.8246572599964566,53317.7253228 2025-11-23,18:14:54.000,327,11051225,14325,0,1763921693,12985.9690396,-2.951541599999473,53317.73929704 2025-11-23,18:14:55.000,327,11051205,14325,0,1763921694,12985.90841281,-3.170064630001434,53317.711348560006 2025-11-23,18:14:56.000,327,11051190,13965,0,1763921695,12985.834313399995,-3.423833310000191,53317.78820688 2025-11-23,18:14:57.000,327,11051196,14285,0,1763921696,12985.793895539995,-3.6212089499967988,53317.73929704 2025-11-23,18:14:58.000,327,11051187,14445,0,1763921697,12985.86799495,-3.7621915499985334,53317.76724552 2025-11-23,18:14:59.000,327,11051162,14285,0,1763921698,12985.915149119995,-3.8044863300019642,53317.73230992001 2025-11-23,18:15:00.000,327,11051166,14325,0,1763921699,12985.995984839996,-3.8185845900006825,53317.68340008001 2025-11-23,18:15:01.000,327,11051212,14125,0,1763921700,12986.117238419996,-3.7128476399957435,53317.68340008001 2025-11-23,18:15:02.000,327,11051177,14245,0,1763921701,12986.258700929997,-3.571865040001285,53317.795194 2025-11-23,18:15:03.000,327,11051201,14085,0,1763921702,12986.379954509997,-3.4097350500014727,53317.81615536 2025-11-23,18:15:04.000,327,11051192,14565,0,1763921703,12986.561834879998,-3.261703320000379,53317.858078080004 2025-11-23,18:15:05.000,327,11051225,14085,0,1763921704,12986.804342039999,-3.0854750700018485,53317.927949280005 2025-11-23,18:15:06.000,327,11051211,14325,0,1763921705,12987.033376579995,-2.859902910000528,53317.90000080001 2025-11-23,18:15:07.000,327,11051201,14245,0,1763921706,12987.235465879996,-2.6625272699966445,53317.94891064001 2025-11-23,18:15:08.000,327,11051201,14205,0,1763921707,12987.363455769992,-2.4017094599985285,53317.976859120005 2025-11-23,18:15:09.000,327,11051142,14325,0,1763921708,12987.444291489992,-2.1902355599959265,53318.03974320001 2025-11-23,18:15:10.000,327,11051203,14565,0,1763921709,12987.457764109997,-1.9928599199993187,53318.046730320006 2025-11-23,18:15:11.000,327,11051203,14405,0,1763921710,12987.437555179997,-1.9505651399958879,53318.10262728 2025-11-23,18:15:12.000,327,11051159,14365,0,1763921711,12987.397137319997,-1.9505651399958879,53318.13057576 2025-11-23,18:15:13.000,327,11051196,14205,0,1763921712,12987.2489385,459.8167937699982,53318.144550000005 2025-11-23,18:15:14.000,327,11051220,14405,0,1763921713,12987.10747599,-2.070400349999545,53318.10262728 2025-11-23,18:15:15.000,327,11051196,14205,0,1763921714,12987.00643134,459.5700742199988,53318.20743408001 2025-11-23,18:15:16.000,327,11051202,14325,0,1763921715,12986.871705139994,459.45728814000176,53318.17249848 2025-11-23,18:15:17.000,327,11051207,13885,0,1763921716,12986.81781465999,-2.535642930000904,53318.23538256001 2025-11-23,18:15:18.000,327,11051190,14205,0,1763921717,12986.804342039999,-2.6554781399972853,53318.2493568 2025-11-23,18:15:19.000,327,11051156,14085,0,1763921718,12986.91885930999,-2.79646073999902,53318.27730528 2025-11-23,18:15:20.000,327,11051193,13885,0,1763921719,12987.013167649995,-2.838755519995175,53318.27730528 2025-11-23,18:15:21.000,327,11051143,14205,0,1763921720,12987.14115753999,-2.859902910000528,53318.27031816 2025-11-23,18:15:22.000,327,11051179,14005,0,1763921721,12987.356719459996,-2.8105589999977383,53318.36813784 2025-11-23,18:15:23.000,327,11051196,14245,0,1763921722,12987.585753999992,-2.7823624800003017,53318.333202240006 2025-11-23,18:15:24.000,327,11051158,14405,0,1763921723,12987.747425439993,-2.6766255299953627,53318.39608632 2025-11-23,18:15:25.000,327,11051181,14365,0,1763921724,12987.888887949994,-2.486299019998114,53318.41704768 2025-11-23,18:15:26.000,327,11051197,14085,0,1763921725,12988.003405219999,459.4502390100024,53318.43800904 2025-11-23,18:15:27.000,327,11051148,14285,0,1763921726,12988.10444987,-2.176137299997208,53318.45198328001 2025-11-23,18:15:28.000,327,11051220,14045,0,1763921727,12988.171812969995,-1.9858107899999595,53318.51486736 2025-11-23,18:15:29.000,327,11051156,14125,0,1763921728,12988.1246588,-1.8448281899982248,53318.52185448001 2025-11-23,18:15:30.000,327,11051156,14125,0,1763921729,12988.07750462999,-1.75318949999928,53318.61268704 2025-11-23,18:15:31.000,327,11051163,14085,0,1763921730,12988.030350459994,921.9084126599992,53318.6336484 2025-11-23,18:15:32.000,327,11051205,14365,0,1763921731,12987.962987359999,-1.7672877599979984,53318.65460976 2025-11-23,18:15:33.000,327,11051216,14205,0,1763921732,12987.861942709998,459.97187462999864,53318.60569992 2025-11-23,18:15:34.000,327,11051200,14445,0,1763921733,12987.754161749988,-1.964663400001882,53318.60569992 2025-11-23,18:15:35.000,327,11051190,14165,0,1763921734,12987.680062339998,-2.1338425200010533,53318.67557112 2025-11-23,18:15:36.000,327,11051210,14405,0,1763921735,12987.693534960003,-2.2325303399993572,53318.647622640005 2025-11-23,18:15:37.000,327,11051180,14285,0,1763921736,12987.747425439993,-2.380562070000451,53318.64063552001 2025-11-23,18:15:38.000,327,11051195,14245,0,1763921737,12987.834997469989,459.35860032000346,53318.7035196 2025-11-23,18:15:39.000,327,11051190,14325,0,1763921738,12988.010141529994,-2.5638394499983406,53318.72448096 2025-11-23,18:15:40.000,327,11051258,14245,0,1763921739,12988.22570345,459.28105989000323,53318.79435216 2025-11-23,18:15:41.000,327,11051182,14365,0,1763921740,12988.495155849996,-2.436955109995324,53318.89217184 2025-11-23,18:15:42.000,327,11051181,13885,0,1763921741,12988.683772529992,-2.4158077199972467,53318.87121048 2025-11-23,18:15:43.000,327,11051265,14125,0,1763921742,12988.953224929988,-2.3100707699995837,53318.92710744001 2025-11-23,18:15:44.000,327,11051176,14205,0,1763921743,12989.21594101999,459.66171290999773,53318.983004400005 2025-11-23,18:15:45.000,327,11051137,14205,0,1763921744,12989.411294009995,-2.063351220000186,53319.04588848001 2025-11-23,18:15:46.000,327,11051173,14165,0,1763921745,12989.613383309996,-1.957614269995247,53319.13672104 2025-11-23,18:15:47.000,327,11051161,14165,0,1763921746,12989.700955339991,-1.9153194899990922,53319.17165664001 2025-11-23,18:15:48.000,327,11051191,14045,0,1763921747,12989.741373199991,-1.908270359999733,53319.27646344 2025-11-23,18:15:49.000,327,11051207,14325,0,1763921748,12989.741373199991,-1.9153194899990922,53319.2974248 2025-11-23,18:15:50.000,327,11051184,14085,0,1763921749,12989.66727379,-1.9505651399958879,53319.33934752001 2025-11-23,18:15:51.000,327,11051174,14125,0,1763921750,12989.640328549991,-1.9858107899999595,53319.40921872001 2025-11-23,18:15:52.000,327,11051193,14245,0,1763921751,12989.64706486,-2.014007309997396,53319.37428312 2025-11-23,18:15:53.000,327,11051162,14205,0,1763921752,12989.62011961999,-2.0492529600014677,53319.41620584 2025-11-23,18:15:54.000,327,11051251,14325,0,1763921753,12989.680746409991,-2.070400349999545,53319.41620584 2025-11-23,18:15:55.000,327,11051215,14125,0,1763921754,12989.680746409991,-2.0915477399976226,53319.44415432 2025-11-23,18:15:56.000,327,11051190,13965,0,1763921755,12989.721164269991,-2.021056439996755,53319.46511568 2025-11-23,18:15:57.000,327,11051175,14165,0,1763921756,12989.795263679996,-1.9858107899999595,53319.50703840001 2025-11-23,18:15:58.000,327,11051256,14125,0,1763921757,12989.855890469997,-1.9505651399958879,53319.486077040005 2025-11-23,18:15:59.000,327,11051163,14045,0,1763921758,12989.903044639992,-1.908270359999733,53319.45812856001 2025-11-23,18:16:00.000,327,11051205,14045,0,1763921759,12989.950198810002,-1.8659755799963023,53319.57690960001 2025-11-23,18:16:01.000,327,11051201,14125,0,1763921760,12990.024298219992,-1.8589264499969431,53319.59088384 2025-11-23,18:16:02.000,327,11051178,14405,0,1763921761,12990.084925009993,-1.8589264499969431,53319.56293536 2025-11-23,18:16:03.000,327,11051204,14205,0,1763921762,12990.212914899988,-1.8166316700007883,53319.62581944001 2025-11-23,18:16:04.000,327,11051167,14205,0,1763921763,12990.374586339989,-1.8307299299995066,53319.6817164 2025-11-23,18:16:05.000,327,11051164,14245,0,1763921764,12990.53625777999,-1.8589264499969431,53319.702677760004 2025-11-23,18:16:06.000,327,11051167,14285,0,1763921765,12990.670983979995,-1.8659755799963023,53319.75857472 2025-11-23,18:16:07.000,327,11051186,14125,0,1763921766,12990.82591911,-1.8307299299995066,53319.80049744 2025-11-23,18:16:08.000,327,11051205,14125,0,1763921767,12990.913491139996,-1.6685999399996945,53319.88434288001 2025-11-23,18:16:09.000,327,11051166,14085,0,1763921768,12991.001063169992,-1.5064699499998824,53319.91229136001 2025-11-23,18:16:10.000,327,11051198,14245,0,1763921769,12991.061689959992,460.43006808000064,53319.94722696 2025-11-23,18:16:11.000,327,11051210,14045,0,1763921770,12991.061689959992,-1.280897789998562,53320.00312392001 2025-11-23,18:16:12.000,327,11051170,14245,0,1763921771,12991.081898889992,-1.1469643199961865,53319.9961368 2025-11-23,18:16:13.000,327,11051194,13885,0,1763921772,12991.014535789996,-1.0553256299972418,53320.08696936 2025-11-23,18:16:14.000,327,11051232,14165,0,1763921773,12990.967381620001,-0.9918834599957336,53320.10094360001 2025-11-23,18:16:15.000,327,11051203,14285,0,1763921774,12990.987590550001,-0.9002447699967888,53320.09395648 2025-11-23,18:16:16.000,327,11051173,14165,0,1763921775,12991.001063169992,-0.8227043399965623,53320.14286632 2025-11-23,18:16:17.000,327,11051233,14245,0,1763921776,12991.088635200002,460.96580196000286,53320.16382768 2025-11-23,18:16:18.000,327,11051179,14045,0,1763921777,12991.189679850002,-0.8438517300019157,53320.1358792 2025-11-23,18:16:19.000,327,11051190,14085,0,1763921778,12991.189679850002,460.92350717999943,53320.21273752 2025-11-23,18:16:20.000,327,11051178,14205,0,1763921779,12991.189679850002,-1.0059817200017278,53320.19876328001 2025-11-23,18:16:21.000,327,11051224,14165,0,1763921780,12991.250306640002,-1.0482764999978826,53320.26164736 2025-11-23,18:16:22.000,327,11051261,14165,0,1763921781,12991.283988189993,-1.0976204100006726,53320.28260872 2025-11-23,18:16:23.000,327,11051166,14325,0,1763921782,12991.351351290003,-1.1258169299981091,53320.30357008 2025-11-23,18:16:24.000,327,11051252,14045,0,1763921783,12991.459132249998,-1.1540134499955457,53320.394402640006 2025-11-23,18:16:25.000,327,11051160,14165,0,1763921784,12991.506286419994,-1.1540134499955457,53320.42235112 2025-11-23,18:16:26.000,327,11051156,14165,0,1763921785,12991.620803689999,-1.1399151899968274,53320.443312480005 2025-11-23,18:16:27.000,327,11051176,14245,0,1763921786,12991.661221549999,-1.1328660599974683,53320.443312480005 2025-11-23,18:16:28.000,327,11051178,14245,0,1763921787,12991.748793579995,-1.0764730199953192,53320.48523520001 2025-11-23,18:16:29.000,327,11051241,14205,0,1763921788,12991.83636560999,-0.9495886799995787,53320.47824808 2025-11-23,18:16:30.000,327,11051175,14285,0,1763921789,12991.91720132999,-0.8227043399965623,53320.55510640001 2025-11-23,18:16:31.000,327,11051136,14045,0,1763921790,12992.04519122,-0.6958200000008219,53320.58305488001 2025-11-23,18:16:32.000,327,11051187,14285,0,1763921791,12992.146235870001,-0.5125426199956564,53320.56908064 2025-11-23,18:16:33.000,327,11051236,14245,0,1763921792,12992.274225759997,461.55792887999996,53320.64593896 2025-11-23,18:16:34.000,327,11051212,14045,0,1763921793,12992.388743030002,-0.13893873000051826,53320.73677152 2025-11-23,18:16:35.000,327,11051196,14245,0,1763921794,12992.469578750002,-0.019103519996860996,53320.79965560001 2025-11-23,18:16:36.000,327,11051223,14125,0,1763921795,12992.523469229993,0.044338650004647207,53320.81362984 2025-11-23,18:16:37.000,327,11051242,14085,0,1763921796,12992.523469229993,0.06548604000272462,53320.88350104 2025-11-23,18:16:38.000,327,11051203,14205,0,1763921797,12992.456106129997,0.044338650004647207,53320.93939800001 2025-11-23,18:16:39.000,327,11051238,14205,0,1763921798,12992.375270409997,0.009093000000575557,53320.946385120005 2025-11-23,18:16:40.000,327,11051223,14125,0,1763921799,12992.220335279992,-0.06139830000029178,53320.96734648001 2025-11-23,18:16:41.000,327,11051261,14165,0,1763921800,12992.139499559991,-0.11779133999516489,53321.00228208 2025-11-23,18:16:42.000,327,11051218,14165,0,1763921801,12992.078872769991,-0.21647916000074474,53320.98132072 2025-11-23,18:16:43.000,327,11051215,14165,0,1763921802,12992.02498229,-0.35746175999520347,53321.044204800004 2025-11-23,18:16:44.000,327,11051210,14165,0,1763921803,12992.078872769991,461.42399541000486,53321.065166160006 2025-11-23,18:16:45.000,327,11051261,14445,0,1763921804,12992.173181109996,-0.491395229997579,53321.044204800004 2025-11-23,18:16:46.000,327,11051211,14205,0,1763921805,12992.321379929992,461.226619770001,53321.065166160006 2025-11-23,18:16:47.000,327,11051244,14285,0,1763921806,12992.388743030002,461.08563716999925,53321.10708888001 2025-11-23,18:16:48.000,327,11051213,14085,0,1763921807,12992.496523989998,-0.8227043399965623,53321.05119192 2025-11-23,18:16:49.000,327,11051240,14045,0,1763921808,12992.584096019993,-0.8720482499993523,53321.12106312 2025-11-23,18:16:50.000,327,11051249,14285,0,1763921809,12992.678404359998,-0.8790973799987114,53321.08612752001 2025-11-23,18:16:51.000,327,11051226,14325,0,1763921810,12992.799657939999,-0.8649991199999931,53321.114076000005 2025-11-23,18:16:52.000,327,11051246,14085,0,1763921811,12992.907438899994,-0.7733604300010484,53321.10010176 2025-11-23,18:16:53.000,327,11051190,14205,0,1763921812,12993.05563771999,-0.6958200000008219,53321.17696008001 2025-11-23,18:16:54.000,327,11051195,14285,0,1763921813,12993.109528199995,-0.5689356599978055,53321.14202448 2025-11-23,18:16:55.000,327,11051189,14125,0,1763921814,12993.13647343999,461.4733393200004,53321.232857040006 2025-11-23,18:16:56.000,327,11051193,14085,0,1763921815,12993.13647343999,-0.25877393999689957,53321.29574112 2025-11-23,18:16:57.000,327,11051226,14165,0,1763921816,12993.10279189,461.6495675699989,53321.27477976001 2025-11-23,18:16:58.000,327,11051215,14245,0,1763921817,12993.069110339995,-0.08959481999772834,53321.29574112 2025-11-23,18:16:59.000,327,11051211,14045,0,1763921818,12993.02195617,-0.0825456899983692,53321.330676720005 2025-11-23,18:17:00.000,327,11051180,14165,0,1763921819,12992.89396627999,-0.1459878599998774,53321.45644488 2025-11-23,18:17:01.000,327,11051190,14325,0,1763921820,12992.819866869999,-0.2869704600016121,53321.400547920006 2025-11-23,18:17:02.000,327,11051182,14245,0,1763921821,12992.705349599993,-0.42090392999671167,53321.42150928001 2025-11-23,18:17:03.000,327,11051186,14205,0,1763921822,12992.644722809993,-0.6182795700005954,53321.379586560004 2025-11-23,18:17:04.000,327,11051213,14165,0,1763921823,12992.604304949993,-0.7874586899997666,53321.38657368 2025-11-23,18:17:05.000,327,11051188,14245,0,1763921824,12992.644722809993,-0.9707360699976562,53321.379586560004 2025-11-23,18:17:06.000,327,11051194,14325,0,1763921825,12992.705349599993,-1.0976204100006726,53321.38657368 2025-11-23,18:17:07.000,327,11051187,14085,0,1763921826,12992.813130559989,-1.2033573599983356,53321.379586560004 2025-11-23,18:17:08.000,327,11051198,14405,0,1763921827,12992.947856759994,-1.2386030099951313,53321.379586560004 2025-11-23,18:17:09.000,327,11051175,14365,0,1763921828,12993.09605557999,-1.2174556199970539,53321.400547920006 2025-11-23,18:17:10.000,327,11051200,14285,0,1763921829,12993.2442544,-1.1469643199961865,53321.40753504 2025-11-23,18:17:11.000,327,11051188,14205,0,1763921830,12993.432871079996,-1.0271291099998052,53321.44247064001 2025-11-23,18:17:12.000,327,11051209,14245,0,1763921831,12993.574333589997,-0.8438517300019157,53321.47041912001 2025-11-23,18:17:13.000,327,11051217,14325,0,1763921832,12993.608015140002,-0.7099182599995402,53321.51932896001 2025-11-23,18:17:14.000,327,11051222,14245,0,1763921833,12993.641696689992,-0.5125426199956564,53321.52631608 2025-11-23,18:17:15.000,327,11051225,14325,0,1763921834,12993.641696689992,-0.3222161099984078,53321.63811000001 2025-11-23,18:17:16.000,327,11051231,14125,0,1763921835,12993.581069899992,-0.20238090000202646,53321.59618728 2025-11-23,18:17:17.000,327,11051213,14125,0,1763921836,12993.486761560001,-0.09664394999708747,53321.61016152001 2025-11-23,18:17:18.000,327,11051261,14165,0,1763921837,12993.426134770001,-0.054349170000932645,53321.65907136001 2025-11-23,18:17:19.000,327,11051224,14245,0,1763921838,12993.311617499996,461.72710799999913,53321.65208424 2025-11-23,18:17:20.000,327,11051218,14285,0,1763921839,12993.129737129995,-0.21647916000074474,53321.65208424 2025-11-23,18:17:21.000,327,11051205,14165,0,1763921840,12993.028692479995,-0.43500218999542994,53321.65208424 2025-11-23,18:17:22.000,327,11051231,14285,0,1763921841,12992.947856759994,461.21252151000226,53321.617148640005 2025-11-23,18:17:23.000,327,11051212,14205,0,1763921842,12992.819866869999,-0.8297534699959215,53321.64509712 2025-11-23,18:17:24.000,327,11051239,14045,0,1763921843,12992.745767459994,-1.0835221500019543,53321.61016152001 2025-11-23,18:17:25.000,327,11051249,14245,0,1763921844,12992.691876979989,-1.2527012700011255,53321.56125168001 2025-11-23,18:17:26.000,327,11051233,14125,0,1763921845,12992.678404359998,-1.428929519999656,53321.547277440004 2025-11-23,18:17:27.000,327,11051232,14165,0,1763921846,12992.698613289998,-1.5276173399979598,53321.54029032001 2025-11-23,18:17:28.000,327,11051236,14165,0,1763921847,12992.759240079999,-1.5558138599953963,53321.52631608 2025-11-23,18:17:29.000,327,11051219,14165,0,1763921848,12992.846812109994,-1.6122068999975454,53321.54029032001 2025-11-23,18:17:30.000,327,11051174,14125,0,1763921849,12992.95459306999,-1.534666469997319,53321.56125168001 2025-11-23,18:17:31.000,327,11051177,14405,0,1763921850,12993.02195617,-1.4500769099977333,53321.512341839996 2025-11-23,18:17:32.000,327,11051178,14245,0,1763921851,12993.08258296,-1.3372908300007111,53321.54029032001 2025-11-23,18:17:33.000,327,11051224,14005,0,1763921852,12993.09605557999,-1.0976204100006726,53321.56125168001 2025-11-23,18:17:34.000,327,11051234,14365,0,1763921853,12993.109528199995,-0.9495886799995787,53321.62413576 2025-11-23,18:17:35.000,327,11051190,14165,0,1763921854,12993.170154989995,461.0433423900031,53321.59618728 2025-11-23,18:17:36.000,327,11051216,14245,0,1763921855,12993.089319269995,461.13498108000204,53321.58221304 2025-11-23,18:17:37.000,327,11051158,14165,0,1763921856,12992.98153831,461.1772758599982,53321.58920016001 2025-11-23,18:17:38.000,327,11051184,14245,0,1763921857,12992.826603179994,-0.597132179995242,53321.58221304 2025-11-23,18:17:39.000,327,11051230,14205,0,1763921858,12992.739031149998,-0.7099182599995402,53321.568238800006 2025-11-23,18:17:40.000,327,11051252,14245,0,1763921859,12992.590832329988,-0.8156552099972032,53321.547277440004 2025-11-23,18:17:41.000,327,11051212,14285,0,1763921860,12992.469578750002,-0.9425395500002196,53321.49138048001 2025-11-23,18:17:42.000,327,11051219,14245,0,1763921861,12992.442633509992,-1.1117186699993908,53321.55426456 2025-11-23,18:17:43.000,327,11051199,13885,0,1763921862,12992.429160890002,460.5499032900043,53321.55426456 2025-11-23,18:17:44.000,327,11051204,14245,0,1763921863,12992.550414470003,460.43006808000064,53321.55426456 2025-11-23,18:17:45.000,327,11051258,14205,0,1763921864,12992.664931739993,-1.5276173399979598,53321.50535472 2025-11-23,18:17:46.000,327,11051204,14045,0,1763921865,12992.813130559989,-1.5699121200013906,53321.50535472 2025-11-23,18:17:47.000,327,11051246,14045,0,1763921866,12992.94112045,-1.5981086399988271,53321.5333032 2025-11-23,18:17:48.000,327,11051262,14325,0,1763921867,12993.06237403,-1.5981086399988271,53321.58221304 2025-11-23,18:17:49.000,327,11051181,14565,0,1763921868,12993.149946059995,460.31023287000426,53321.50535472 2025-11-23,18:17:50.000,327,11051224,14165,0,1763921869,12993.2442544,-1.4007330000022193,53321.55426456 2025-11-23,18:17:51.000,327,11051219,14285,0,1763921870,12993.250990709996,-1.2527012700011255,53321.56125168001 2025-11-23,18:17:52.000,327,11051178,14165,0,1763921871,12993.26446333,-1.0553256299972418,53321.6031744 2025-11-23,18:17:53.000,327,11051248,14085,0,1763921872,12993.271199639996,460.8741632700039,53321.59618728 2025-11-23,18:17:54.000,327,11051206,14165,0,1763921873,12993.250990709996,-0.8086060799978441,53321.62413576 2025-11-23,18:17:55.000,327,11051235,14245,0,1763921874,12993.22404547,-0.752213039995695,53321.65907136001 2025-11-23,18:17:56.000,327,11051211,14165,0,1763921875,12993.129737129995,-0.7169673899988993,53321.62413576 2025-11-23,18:17:57.000,327,11051250,14085,0,1763921876,12993.048901409995,-0.752213039995695,53321.64509712 2025-11-23,18:17:58.000,327,11051220,13965,0,1763921877,12992.98153831,-0.8438517300019157,53321.63811000001 2025-11-23,18:17:59.000,327,11051221,14245,0,1763921878,12992.988274619995,-1.0059817200017278,53321.55426456 2025-11-23,18:18:00.000,327,11051244,14125,0,1763921879,12992.907438899994,-1.1399151899968274,53321.57522592 2025-11-23,18:18:01.000,327,11051241,14245,0,1763921880,12992.83333948999,-1.3231925700019929,53321.498367600005 2025-11-23,18:18:02.000,327,11051255,14405,0,1763921881,12992.752503769989,-1.4571260399970924,53321.547277440004 2025-11-23,18:18:03.000,327,11051275,14445,0,1763921882,12992.698613289998,460.2115450499987,53321.57522592 2025-11-23,18:18:04.000,327,11051235,14165,0,1763921883,12992.745767459994,-1.7038455899964902,53321.56125168001 2025-11-23,18:18:05.000,327,11051220,14285,0,1763921884,12992.685140669993,-1.80253341000207,53321.512341839996 2025-11-23,18:18:06.000,327,11051245,14205,0,1763921885,12992.772712699989,-1.8377790599988657,53321.512341839996 2025-11-23,18:18:07.000,327,11051249,14125,0,1763921886,12992.806394249994,-1.8166316700007883,53321.52631608 2025-11-23,18:18:08.000,327,11051193,14205,0,1763921887,12992.806394249994,-1.7672877599979984,53321.547277440004 2025-11-23,18:18:09.000,327,11051171,14045,0,1763921888,12992.91417520999,-1.7884351499960758,53321.50535472 2025-11-23,18:18:10.000,327,11051227,14045,0,1763921889,12992.94112045,-1.7602386299986392,53321.547277440004 2025-11-23,18:18:11.000,327,11051227,14045,0,1763921890,12993.0421651,-1.7672877599979984,53321.57522592 2025-11-23,18:18:12.000,327,11051206,13885,0,1763921891,12993.02195617,-1.7813860199967166,53321.5333032 2025-11-23,18:18:13.000,327,11051290,14085,0,1763921892,12992.96132938,-1.795484279995435,53321.58221304 2025-11-23,18:18:14.000,327,11051247,14125,0,1763921893,12992.87375734999,-1.795484279995435,53321.58920016001 2025-11-23,18:18:15.000,327,11051182,14405,0,1763921894,12992.83333948999,-1.8377790599988657,53321.58221304 2025-11-23,18:18:16.000,327,11051229,14245,0,1763921895,12992.739031149998,-1.8800738400022965,53321.498367600005 2025-11-23,18:18:17.000,327,11051186,14085,0,1763921896,12992.651459119988,-1.9435160099965287,53321.50535472 2025-11-23,18:18:18.000,327,11051183,14165,0,1763921897,12992.597568639998,459.83794116000354,53321.498367600005 2025-11-23,18:18:19.000,327,11051224,14285,0,1763921898,12992.563887089993,-2.063351220000186,53321.48439336 2025-11-23,18:18:20.000,327,11051180,14405,0,1763921899,12992.523469229993,-2.0774494799989043,53321.44247064001 2025-11-23,18:18:21.000,327,11051261,14085,0,1763921900,12992.536941849998,-2.119744260002335,53321.40753504 2025-11-23,18:18:22.000,327,11051198,14405,0,1763921901,12992.489787680002,-2.1126951299957,53321.41452216 2025-11-23,18:18:23.000,327,11051236,14205,0,1763921902,12992.516732919998,-2.0492529600014677,53321.45644488 2025-11-23,18:18:24.000,327,11051233,14125,0,1763921903,12992.550414470003,-2.0281055699961144,53321.400547920006 2025-11-23,18:18:25.000,327,11051237,14165,0,1763921904,12992.577359709998,-1.9153194899990922,53321.38657368 2025-11-23,18:18:26.000,327,11051235,14045,0,1763921905,12992.631250189988,-1.851877319997584,53321.3586252 2025-11-23,18:18:27.000,327,11051146,14285,0,1763921906,12992.570623399988,459.9295798500025,53321.3586252 2025-11-23,18:18:28.000,327,11051226,14405,0,1763921907,12992.503260299993,-1.9435160099965287,53321.3586252 2025-11-23,18:18:29.000,327,11051206,14285,0,1763921908,12992.442633509992,-2.0774494799989043,53321.3586252 2025-11-23,18:18:30.000,327,11051203,14045,0,1763921909,12992.348325170002,-2.1972846899952856,53321.34465096001 2025-11-23,18:18:31.000,327,11051258,14405,0,1763921910,12992.260753139992,-2.3382672899970203,53321.35163808001 2025-11-23,18:18:32.000,327,11051207,14125,0,1763921911,12992.146235870001,-2.528593800001545,53321.32368960001 2025-11-23,18:18:33.000,327,11051239,14325,0,1763921912,12992.02498229,-2.697772920000716,53321.29574112 2025-11-23,18:18:34.000,327,11051239,14085,0,1763921913,12991.9643555,-2.8740011699992465,53321.30272824001 2025-11-23,18:18:35.000,327,11051208,14125,0,1763921914,12991.88351978,-2.951541599999473,53321.2188828 2025-11-23,18:18:36.000,327,11051261,14325,0,1763921915,12991.829629299995,-2.9867872499962687,53321.15599872001 2025-11-23,18:18:37.000,327,11051232,14285,0,1763921916,12991.809420369995,458.86516122000467,53321.14202448 2025-11-23,18:18:38.000,327,11051241,14205,0,1763921917,12991.81615667999,-2.958590729998832,53321.09311464 2025-11-23,18:18:39.000,327,11051217,14205,0,1763921918,12991.81615667999,-2.8740011699992465,53321.12106312 2025-11-23,18:18:40.000,327,11051216,14645,0,1763921919,12991.769002509995,459.06958599000063,53321.1490116 2025-11-23,18:18:41.000,327,11051246,14165,0,1763921920,12991.769002509995,-2.592035969995777,53321.10708888001 2025-11-23,18:18:42.000,327,11051216,14205,0,1763921921,12991.728584649994,-2.4510533700013184,53321.03721768001 2025-11-23,18:18:43.000,327,11051205,14205,0,1763921922,12991.688166789994,-2.317119899998943,53321.01625632001 2025-11-23,18:18:44.000,327,11051274,14445,0,1763921923,12991.65448523999,-2.2889233800015063,53321.03023056 2025-11-23,18:18:45.000,327,11051219,14165,0,1763921924,12991.600594759999,-2.2959725100008654,53320.96035936 2025-11-23,18:18:46.000,327,11051200,14125,0,1763921925,12991.479341179998,-2.4158077199972467,53320.95337224 2025-11-23,18:18:47.000,327,11051282,14245,0,1763921926,12991.405241769993,-2.535642930000904,53320.93939800001 2025-11-23,18:18:48.000,327,11051225,14125,0,1763921927,12991.337878669998,-2.683674660001998,53320.92542376 2025-11-23,18:18:49.000,327,11051220,14125,0,1763921928,12991.270515570002,458.9427016500049,53320.93241088 2025-11-23,18:18:50.000,327,11051228,14165,0,1763921929,12991.216625089997,-2.9867872499962687,53320.80664272 2025-11-23,18:18:51.000,327,11051179,14085,0,1763921930,12991.263779259993,920.505635790003,53320.80664272 2025-11-23,18:18:52.000,327,11051240,14285,0,1763921931,12991.283988189993,-3.170064630001434,53320.778694240005 2025-11-23,18:18:53.000,327,11051225,14045,0,1763921932,12991.317669739998,-3.1841628900001524,53320.72279728001 2025-11-23,18:18:54.000,327,11051258,14525,0,1763921933,12991.351351290003,-3.1277698499980033,53320.6948488 2025-11-23,18:18:55.000,327,11051245,14405,0,1763921934,12991.398505459998,-3.0431802899984177,53320.708823040004 2025-11-23,18:18:56.000,327,11051275,14245,0,1763921935,12991.304197119993,-2.958590729998832,53320.61799048 2025-11-23,18:18:57.000,327,11051203,13885,0,1763921936,12991.344614979993,-2.8105589999977383,53320.6249776 2025-11-23,18:18:58.000,327,11051276,14245,0,1763921937,12991.344614979993,-2.6766255299953627,53320.48523520001 2025-11-23,18:18:59.000,327,11051231,14205,0,1763921938,12991.324406049993,-2.528593800001545,53320.5201708 2025-11-23,18:19:00.000,327,11051196,13965,0,1763921939,12991.243570329993,-2.3594146799950977,53320.49920944 2025-11-23,18:19:01.000,327,11051251,14285,0,1763921940,12991.155998299997,-2.2536777299974347,53320.48523520001 2025-11-23,18:19:02.000,327,11051264,14245,0,1763921941,12990.987590550001,-2.1338425200010533,53320.492222320005 2025-11-23,18:19:03.000,327,11051261,14325,0,1763921942,12990.79897386999,459.7322042099986,53320.3804284 2025-11-23,18:19:04.000,327,11051236,14245,0,1763921943,12990.62382981,-2.0985968699969817,53320.373441280004 2025-11-23,18:19:05.000,327,11051218,14485,0,1763921944,12990.43521312999,-2.2043338200019207,53320.28959584 2025-11-23,18:19:06.000,327,11051218,14205,0,1763921945,12990.260069069998,-2.317119899998943,53320.3105572 2025-11-23,18:19:07.000,327,11051205,14285,0,1763921946,12990.105133939993,459.3656494500028,53320.240686 2025-11-23,18:19:08.000,327,11051235,14285,0,1763921947,12989.977144049997,459.203519460003,53320.14985344001 2025-11-23,18:19:09.000,327,11051160,14085,0,1763921948,12989.822208919992,-2.74711682999623,53320.10094360001 2025-11-23,18:19:10.000,327,11051263,14405,0,1763921949,12989.68748272,-2.8669520399998873,53320.10094360001 2025-11-23,18:19:11.000,327,11051234,14205,0,1763921950,12989.62011961999,458.8299155700006,53320.02408528 2025-11-23,18:19:12.000,327,11051210,14365,0,1763921951,12989.660537479991,-3.050229419997777,53319.989149680005 2025-11-23,18:19:13.000,327,11051159,14285,0,1763921952,12989.64706486,-3.0361311599990586,53319.90530424 2025-11-23,18:19:14.000,327,11051235,14165,0,1763921953,12989.748109510001,458.8158173100019,53319.772548960005 2025-11-23,18:19:15.000,327,11051231,14205,0,1763921954,12989.869363090002,-2.838755519995175,53319.77953608 2025-11-23,18:19:16.000,327,11051242,14045,0,1763921955,12989.990616670002,-2.6131833600011305,53319.73761336 2025-11-23,18:19:17.000,327,11051224,14285,0,1763921956,12990.111870250003,-2.3594146799950977,53319.69569064001 2025-11-23,18:19:18.000,327,11051289,14205,0,1763921957,12990.172497039988,-2.0422038300021086,53319.64678080001 2025-11-23,18:19:19.000,327,11051241,14285,0,1763921958,12990.185969659993,-1.7743368899973575,53319.57690960001 2025-11-23,18:19:20.000,327,11051219,14125,0,1763921959,12990.145551799993,-1.5840103800001089,53319.58389672 2025-11-23,18:19:21.000,327,11051178,14165,0,1763921960,12990.004089289992,-1.435978649999015,53319.56992248 2025-11-23,18:19:22.000,327,11051228,14165,0,1763921961,12989.896308329997,-1.386634739996225,53319.534986880004 2025-11-23,18:19:23.000,327,11051209,14045,0,1763921962,12989.674010099996,-1.3725364799975068,53319.58389672 2025-11-23,18:19:24.000,327,11051220,14165,0,1763921963,12989.39782138999,-1.4712242999958107,53319.50703840001 2025-11-23,18:19:25.000,327,11051216,14205,0,1763921964,12989.121632679999,-1.6615508100003353,53319.51402552 2025-11-23,18:19:26.000,327,11051253,14605,0,1763921965,12988.865652899993,-1.8448281899982248,53319.486077040005 2025-11-23,18:19:27.000,327,11051219,13925,0,1763921966,12988.609673120001,-2.1126951299957,53319.4022316 2025-11-23,18:19:28.000,327,11051187,14285,0,1763921967,12988.42779275,-2.317119899998943,53319.30441192 2025-11-23,18:19:29.000,327,11051214,14085,0,1763921968,12988.3267481,-2.4510533700013184,53319.220566480006 2025-11-23,18:19:30.000,327,11051181,14565,0,1763921969,12988.21896713999,-2.5144955399955506,53319.199605120004 2025-11-23,18:19:31.000,327,11051259,14205,0,1763921970,12988.212230829995,-2.4651516300000367,53319.14370816001 2025-11-23,18:19:32.000,327,11051247,14165,0,1763921971,12988.252648689995,-2.3523655499957385,53319.0878112 2025-11-23,18:19:33.000,327,11051176,14205,0,1763921972,12988.32001178999,-2.218432080000639,53318.98999152 2025-11-23,18:19:34.000,327,11051221,14165,0,1763921973,12988.333484409995,-2.0844986099982634,53318.96204304 2025-11-23,18:19:35.000,327,11051233,14045,0,1763921974,12988.394111199996,-1.8659755799963023,53318.90614608001 2025-11-23,18:19:36.000,327,11051244,14245,0,1763921975,12988.461474299991,-1.7108947199958493,53318.87819760001 2025-11-23,18:19:37.000,327,11051217,14085,0,1763921976,12988.515364779996,-1.541715599996678,53318.82230064 2025-11-23,18:19:38.000,327,11051247,14165,0,1763921977,12988.522101089991,-1.428929519999656,53318.766403680005 2025-11-23,18:19:39.000,327,11051264,14405,0,1763921978,12988.535573709996,-1.3231925700019929,53318.74544232 2025-11-23,18:19:40.000,327,11051241,14365,0,1763921979,12988.522101089991,-1.280897789998562,53318.71050672001 2025-11-23,18:19:41.000,327,11051249,14085,0,1763921980,12988.481683229991,-1.2949960499972804,53318.68255824 2025-11-23,18:19:42.000,327,11051223,14245,0,1763921981,12988.441265369991,460.4582645999981,53318.65460976 2025-11-23,18:19:43.000,327,11051198,14045,0,1763921982,12988.32001178999,-1.5699121200013906,53318.549802960006 2025-11-23,18:19:44.000,327,11051188,14245,0,1763921983,12988.171812969995,460.03531680000015,53318.5637772 2025-11-23,18:19:45.000,327,11051202,14165,0,1763921984,12987.989932599994,-2.0492529600014677,53318.51486736 2025-11-23,18:19:46.000,327,11051197,14165,0,1763921985,12987.814788539989,-2.324169029998302,53318.431021920005 2025-11-23,18:19:47.000,327,11051217,14165,0,1763921986,12987.585753999992,-2.5708885799976997,53318.35416360001 2025-11-23,18:19:48.000,327,11051257,14205,0,1763921987,12987.444291489992,459.07663512,53318.263331040005 2025-11-23,18:19:49.000,327,11051273,14565,0,1763921988,12987.323037909991,-2.8810502999986056,53318.214421200006 2025-11-23,18:19:50.000,327,11051252,14205,0,1763921989,12987.403873629992,-2.909246819996042,53318.12358864 2025-11-23,18:19:51.000,327,11051241,14325,0,1763921990,12987.403873629992,458.8933577400021,53318.1096144 2025-11-23,18:19:52.000,327,11051263,14245,0,1763921991,12987.491445660002,-2.8176081299970974,53318.03275608 2025-11-23,18:19:53.000,327,11051238,14125,0,1763921992,12987.713743889988,-2.6061342300017714,53318.025768960004 2025-11-23,18:19:54.000,327,11051211,14085,0,1763921993,12988.003405219999,-2.3946603299991693,53318.0048076 2025-11-23,18:19:55.000,327,11051275,14245,0,1763921994,12988.333484409995,-2.0985968699969817,53317.976859120005 2025-11-23,18:19:56.000,327,11051238,14165,0,1763921995,12988.677036219997,-1.7813860199967166,53318.06070456 2025-11-23,18:19:57.000,327,11051235,14245,0,1763921996,12989.087951129994,-1.4077821300015785,53318.0048076 2025-11-23,18:19:58.000,327,11051234,14285,0,1763921997,12989.36413984,-1.06942388999596,53318.03275608 2025-11-23,18:19:59.000,327,11051242,14045,0,1763921998,12989.54602021,-0.7381147799969767,53318.11660152001 2025-11-23,18:20:00.000,327,11051176,14485,0,1763921999,12989.653801169996,-0.5266408800016507,53318.165511360006 2025-11-23,18:20:01.000,327,11051198,14045,0,1763922000,12989.653801169996,-0.39975653999863425,53318.165511360006 2025-11-23,18:20:02.000,327,11051225,14125,0,1763922001,12989.512338659995,-0.39975653999863425,53318.15153712 2025-11-23,18:20:03.000,327,11051224,14285,0,1763922002,12989.31698566999,461.3746515000021,53318.1794856 2025-11-23,18:20:04.000,327,11051226,14165,0,1763922003,12989.087951129994,-0.597132179995242,53318.13057576 2025-11-23,18:20:05.000,327,11051211,14205,0,1763922004,12988.831971350002,-0.7733604300010484,53318.12358864 2025-11-23,18:20:06.000,327,11051241,14365,0,1763922005,12988.575991569996,-1.013030850001087,53318.03974320001 2025-11-23,18:20:07.000,327,11051230,14405,0,1763922006,12988.40084750999,-1.2527012700011255,53318.03974320001 2025-11-23,18:20:08.000,327,11051258,14125,0,1763922007,12988.28633024,-1.4641751699964516,53318.025768960004 2025-11-23,18:20:09.000,327,11051253,14205,0,1763922008,12988.18528559,-1.5628629900020314,53317.976859120005 2025-11-23,18:20:10.000,327,11051251,14245,0,1763922009,12988.19875820999,-1.5981086399988271,53317.90000080001 2025-11-23,18:20:11.000,327,11051220,14325,0,1763922010,12988.272857619995,460.24679070000275,53317.95589776 2025-11-23,18:20:12.000,327,11051272,14165,0,1763922011,12988.454737989996,460.34547852000105,53317.90698792 2025-11-23,18:20:13.000,327,11051176,14365,0,1763922012,12988.663563599992,460.564001550003,53317.89301368 2025-11-23,18:20:14.000,327,11051224,14245,0,1763922013,12988.892598140003,-1.0271291099998052,53317.879039440006 2025-11-23,18:20:15.000,327,11051179,14165,0,1763922014,12989.188995779994,461.0715389100005,53317.89301368 2025-11-23,18:20:16.000,327,11051224,14125,0,1763922015,12989.34393091,-0.41385479999735253,53317.90000080001 2025-11-23,18:20:17.000,327,11051190,14365,0,1763922016,12989.532547589995,461.60727279000275,53317.9349364 2025-11-23,18:20:18.000,327,11051195,14365,0,1763922017,12989.58643807,-0.012054389997501858,53317.95589776 2025-11-23,18:20:19.000,327,11051243,14205,0,1763922018,12989.633592239996,0.10778081999887945,53317.997820480006 2025-11-23,18:20:20.000,327,11051162,14205,0,1763922019,12989.707691650001,0.15712473000166938,53318.01179472 2025-11-23,18:20:21.000,327,11051178,14205,0,1763922020,12989.680746409991,0.17122299000038765,53317.976859120005 2025-11-23,18:20:22.000,327,11051210,14285,0,1763922021,12989.613383309996,0.1430264700029511,53318.03275608 2025-11-23,18:20:23.000,327,11051310,14045,0,1763922022,12989.51907496999,0.044338650004647207,53317.96288488 2025-11-23,18:20:24.000,327,11051178,14245,0,1763922023,12989.471920799995,-0.12484047000179999,53317.96288488 2025-11-23,18:20:25.000,327,11051175,14245,0,1763922024,12989.45844817999,-0.22352829000010388,53318.0048076 2025-11-23,18:20:26.000,327,11051206,14245,0,1763922025,12989.44497556,-0.3927074099992751,53317.95589776 2025-11-23,18:20:27.000,327,11051183,14125,0,1763922026,12989.44497556,-0.5759847899971646,53317.976859120005 2025-11-23,18:20:28.000,327,11051178,14325,0,1763922027,12989.48539342,-0.6958200000008219,53317.98384624 2025-11-23,18:20:29.000,327,11051208,14205,0,1763922028,12989.54602021,461.00104760999966,53317.99083336001 2025-11-23,18:20:30.000,327,11051186,14245,0,1763922029,12989.660537479991,-0.8086060799978441,53317.99083336001 2025-11-23,18:20:31.000,327,11051208,14165,0,1763922030,12989.822208919992,-0.7310656499976176,53317.976859120005 2025-11-23,18:20:32.000,327,11051253,14205,0,1763922031,12989.956935119997,-0.6112304400012363,53317.95589776 2025-11-23,18:20:33.000,327,11051196,14045,0,1763922032,12990.051243460002,-0.44205132000206504,53317.95589776 2025-11-23,18:20:34.000,327,11051261,14165,0,1763922033,12990.118606559998,-0.27287219999561785,53317.94192352 2025-11-23,18:20:35.000,327,11051233,14565,0,1763922034,12990.125342869993,-0.04025091000221437,53318.0048076 2025-11-23,18:20:36.000,327,11051180,14125,0,1763922035,12990.111870250003,0.10778081999887945,53317.976859120005 2025-11-23,18:20:37.000,327,11051214,14325,0,1763922036,12990.172497039988,0.241714290001255,53317.976859120005 2025-11-23,18:20:38.000,327,11051228,14245,0,1763922037,12990.266805379993,0.36154950000491226,53317.99083336001 2025-11-23,18:20:39.000,327,11051170,14245,0,1763922038,12990.280277999998,462.3051366600048,53317.997820480006 2025-11-23,18:20:40.000,327,11051210,14165,0,1763922039,12990.374586339989,0.4672864500025753,53317.94192352 2025-11-23,18:20:41.000,327,11051201,14285,0,1763922040,12990.43521312999,0.4672864500025753,53318.01878184001 2025-11-23,18:20:42.000,327,11051183,14245,0,1763922041,12990.49583991999,0.3826968900029897,53317.997820480006 2025-11-23,18:20:43.000,327,11051182,14205,0,1763922042,12990.509312539994,0.3404021099995589,53317.976859120005 2025-11-23,18:20:44.000,327,11051194,13925,0,1763922043,12990.529521469995,462.1077610200009,53318.025768960004 2025-11-23,18:20:45.000,327,11051163,14045,0,1763922044,12990.52278516,0.2064686400044593,53318.025768960004 2025-11-23,18:20:46.000,327,11051201,14045,0,1763922045,12990.509312539994,0.12892821000423282,53317.99083336001 2025-11-23,18:20:47.000,327,11051109,14285,0,1763922046,12990.54299409,0.016142129999934696,53318.05371744 2025-11-23,18:20:48.000,327,11051194,14005,0,1763922047,12990.45542205999,-0.08959481999772834,53318.05371744 2025-11-23,18:20:49.000,327,11051163,14045,0,1763922048,12990.41500419999,-0.1459878599998774,53318.046730320006 2025-11-23,18:20:50.000,327,11051158,14205,0,1763922049,12990.408267889994,-0.18828263999603223,53317.98384624 2025-11-23,18:20:51.000,327,11051187,14005,0,1763922050,12990.381322649999,-0.16008611999859568,53317.96288488 2025-11-23,18:20:52.000,327,11051197,14205,0,1763922051,12990.381322649999,-0.10369307999644661,53317.927949280005 2025-11-23,18:20:53.000,327,11051186,14205,0,1763922052,12990.381322649999,-0.06844742999965092,53317.96288488 2025-11-23,18:20:54.000,327,11051170,14325,0,1763922053,12990.381322649999,-0.06844742999965092,53317.94891064001 2025-11-23,18:20:55.000,327,11051179,14045,0,1763922054,12990.313959549989,-0.019103519996860996,53317.94192352 2025-11-23,18:20:56.000,327,11051184,14245,0,1763922055,12990.307223239994,0.030240389998652972,53317.976859120005 2025-11-23,18:20:57.000,327,11051162,14205,0,1763922056,12990.293750619989,0.009093000000575557,53317.96987200001 2025-11-23,18:20:58.000,327,11051208,14405,0,1763922057,12990.320695859999,-0.019103519996860996,53317.96288488 2025-11-23,18:20:59.000,327,11051232,14085,0,1763922058,12990.381322649999,-0.054349170000932645,53317.997820480006 2025-11-23,18:21:00.000,327,11051217,14165,0,1763922059,12990.401531579999,-0.11779133999516489,53317.87205232001 2025-11-23,18:21:01.000,327,11051205,14205,0,1763922060,12990.408267889994,-0.17418437999731395,53317.89301368 2025-11-23,18:21:02.000,327,11051218,14325,0,1763922061,12990.43521312999,-0.1812335099966731,53317.88602656 2025-11-23,18:21:03.000,327,11051157,14045,0,1763922062,12990.4823673,-0.16008611999859568,53317.83711672 2025-11-23,18:21:04.000,327,11051193,14125,0,1763922063,12990.49583991999,-0.1459878599998774,53317.82314248001 2025-11-23,18:21:05.000,327,11051206,14405,0,1763922064,12990.509312539994,-0.08959481999772834,53317.830129600006 2025-11-23,18:21:06.000,327,11051172,14245,0,1763922065,12990.509312539994,461.8328449500041,53317.795194 2025-11-23,18:21:07.000,327,11051170,14085,0,1763922066,12990.52278516,0.09368256000016117,53317.830129600006 2025-11-23,18:21:08.000,327,11051230,14245,0,1763922067,12990.49583991999,0.1782721199997468,53317.78820688 2025-11-23,18:21:09.000,327,11051195,14245,0,1763922068,12990.53625777999,0.3192547200014815,53317.81615536 2025-11-23,18:21:10.000,327,11051171,14245,0,1763922069,12990.549730399995,0.29810733000340406,53317.81615536 2025-11-23,18:21:11.000,327,11051171,14405,0,1763922070,12990.569939329995,0.3404021099995589,53317.81615536 2025-11-23,18:21:12.000,327,11051229,14205,0,1763922071,12990.62382981,0.3685986300042714,53317.80218112001 2025-11-23,18:21:13.000,327,11051179,14045,0,1763922072,12990.62382981,0.3685986300042714,53317.78121976001 2025-11-23,18:21:14.000,327,11051258,14045,0,1763922073,12990.69792921999,0.4461390600044979,53317.858078080004 2025-11-23,18:21:15.000,327,11051180,14405,0,1763922074,12990.751819699995,0.49548297000001185,53317.85109096001 2025-11-23,18:21:16.000,327,11051203,14245,0,1763922075,12990.84612804,0.5095812299987301,53317.78820688 2025-11-23,18:21:17.000,327,11051143,14165,0,1763922076,12990.926963760001,0.55892514000152,53317.858078080004 2025-11-23,18:21:18.000,327,11051171,14285,0,1763922077,12990.967381620001,0.6505638300004648,53317.74628416 2025-11-23,18:21:19.000,327,11051200,14325,0,1763922078,12991.034744719997,0.6928586100038956,53317.80218112001 2025-11-23,18:21:20.000,327,11051181,14205,0,1763922079,12991.021272099992,0.8267920799989952,53317.760258400005 2025-11-23,18:21:21.000,327,11051169,14125,0,1763922080,12990.947172690001,0.9395781600032933,53317.74628416 2025-11-23,18:21:22.000,327,11051202,14325,0,1763922081,12990.859600659991,1.0453151100009563,53317.73230992001 2025-11-23,18:21:23.000,327,11051146,13885,0,1763922082,12990.74508339,1.1651503200046136,53317.711348560006 2025-11-23,18:21:24.000,327,11051212,14205,0,1763922083,12990.60362088,1.2003959700014093,53317.76724552 2025-11-23,18:21:25.000,327,11051235,14645,0,1763922084,12990.489103609994,1.2003959700014093,53317.73929704 2025-11-23,18:21:26.000,327,11051209,13965,0,1763922085,12990.374586339989,1.1651503200046136,53317.71833568 2025-11-23,18:21:27.000,327,11051162,14325,0,1763922086,12990.300486929998,1.1158064100018237,53317.71833568 2025-11-23,18:21:28.000,327,11051163,14205,0,1763922087,12990.239860139998,0.9818729399994481,53317.67641296 2025-11-23,18:21:29.000,327,11051157,14125,0,1763922088,12990.246596449993,0.9325290300039342,53317.70436144001 2025-11-23,18:21:30.000,327,11051153,14085,0,1763922089,12990.260069069998,462.7351335900021,53317.662438720006 2025-11-23,18:21:31.000,327,11051186,13885,0,1763922090,12990.340904789999,924.5447872799996,53317.68340008001 2025-11-23,18:21:32.000,327,11051183,14325,0,1763922091,12990.374586339989,0.819742949999636,53317.662438720006 2025-11-23,18:21:33.000,327,11051188,14325,0,1763922092,12990.45542205999,0.7915464300021995,53317.641477360005 2025-11-23,18:21:34.000,327,11051167,14165,0,1763922093,12990.51604884999,0.819742949999636,53317.63449024001 2025-11-23,18:21:35.000,327,11051131,14165,0,1763922094,12990.55646670999,0.8408903399977135,53317.71833568 2025-11-23,18:21:36.000,327,11051174,14245,0,1763922095,12990.64403874,0.8056446900009178,53317.641477360005 2025-11-23,18:21:37.000,327,11051170,14245,0,1763922096,12990.70466553,0.7563007799981278,53317.66942584 2025-11-23,18:21:38.000,327,11051160,14325,0,1763922097,12990.879809589991,0.6858094800045365,53317.69737432 2025-11-23,18:21:39.000,327,11051214,14165,0,1763922098,12990.994326859996,462.4672666500046,53317.711348560006 2025-11-23,18:21:40.000,327,11051165,14085,0,1763922099,12991.081898889992,462.4179227400018,53317.71833568 2025-11-23,18:21:41.000,327,11051171,14165,0,1763922100,12991.209888780002,0.5800725299995975,53317.711348560006 2025-11-23,18:21:42.000,327,11051204,13965,0,1763922101,12991.331142360003,0.6294164400023874,53317.74628416 2025-11-23,18:21:43.000,327,11051171,14285,0,1763922102,12991.486077489993,0.714006000001973,53317.80218112001 2025-11-23,18:21:44.000,327,11051204,14125,0,1763922103,12991.546704279994,0.819742949999636,53317.809168240005 2025-11-23,18:21:45.000,327,11051207,14565,0,1763922104,12991.593858449989,0.925479900004575,53317.830129600006 2025-11-23,18:21:46.000,327,11051214,13885,0,1763922105,12991.61406737999,1.0100694600041606,53317.88602656 2025-11-23,18:21:47.000,327,11051214,14285,0,1763922106,12991.566913209994,1.080560759997752,53317.94192352 2025-11-23,18:21:48.000,327,11051212,14245,0,1763922107,12991.539967969999,1.1581011899979785,53317.94891064001 2025-11-23,18:21:49.000,327,11051195,14085,0,1763922108,12991.519759039998,1.1228555400011828,53317.88602656 2025-11-23,18:21:50.000,327,11051159,14085,0,1763922109,12991.513022729989,1.1440029299992602,53317.95589776 2025-11-23,18:21:51.000,327,11051190,14045,0,1763922110,12991.472604869989,1.080560759997752,53317.99083336001 2025-11-23,18:21:52.000,327,11051185,14205,0,1763922111,12991.411978079988,0.9677746800007299,53318.0048076 2025-11-23,18:21:53.000,327,11051147,13885,0,1763922112,12991.364823909993,0.8338412099983543,53318.06769168001 2025-11-23,18:21:54.000,327,11051154,14205,0,1763922113,12991.304197119993,0.7774481700034812,53318.046730320006 2025-11-23,18:21:55.000,327,11051187,14205,0,1763922114,12991.304197119993,0.6576129599998239,53318.11660152001 2025-11-23,18:21:56.000,327,11051177,14325,0,1763922115,12991.290724500002,0.502532099999371,53318.095640160005 2025-11-23,18:21:57.000,327,11051141,14085,0,1763922116,12991.270515570002,0.36154950000491226,53318.095640160005 2025-11-23,18:21:58.000,327,11051188,14165,0,1763922117,12991.358087599998,0.23466516000189586,53318.08865304001 2025-11-23,18:21:59.000,327,11051193,14005,0,1763922118,12991.358087599998,0.12187908000487369,53318.1096144 2025-11-23,18:22:00.000,327,11051255,14285,0,1763922119,12991.452395939988,0.11482994999823859,53318.13057576 2025-11-23,18:22:01.000,327,11051157,14245,0,1763922120,12991.539967969999,0.2064686400044593,53318.15153712 2025-11-23,18:22:02.000,327,11051205,14285,0,1763922121,12991.68143048,0.31220559000212234,53318.13756288001 2025-11-23,18:22:03.000,327,11051227,14085,0,1763922122,12991.86331085,462.36152969999966,53318.23538256001 2025-11-23,18:22:04.000,327,11051196,14245,0,1763922123,12992.011509669996,0.6999077400032547,53318.2493568 2025-11-23,18:22:05.000,327,11051188,14165,0,1763922124,12992.08560908,0.9184307699979399,53318.30525376001 2025-11-23,18:22:06.000,327,11051188,14205,0,1763922125,12992.078872769991,1.1017081500031054,53318.30525376001 2025-11-23,18:22:07.000,327,11051204,14125,0,1763922126,12992.031718599996,1.2144942300001276,53318.34717648 2025-11-23,18:22:08.000,327,11051213,14285,0,1763922127,12991.98456443,1.235641619998205,53318.431021920005 2025-11-23,18:22:09.000,327,11051170,14165,0,1763922128,12991.89699239999,1.1510520599986194,53318.3890992 2025-11-23,18:22:10.000,327,11051190,14165,0,1763922129,12991.83636560999,0.974823810000089,53318.42403480001 2025-11-23,18:22:11.000,327,11051145,14165,0,1763922130,12991.78247513,0.7633499100047629,53318.45198328001 2025-11-23,18:22:12.000,327,11051115,14285,0,1763922131,12991.73532095999,0.5730234000002383,53318.43800904 2025-11-23,18:22:13.000,327,11051178,14205,0,1763922132,12991.688166789994,0.36154950000491226,53318.44499616 2025-11-23,18:22:14.000,327,11051160,14245,0,1763922133,12991.688166789994,0.08663343000080204,53318.47294464001 2025-11-23,18:22:15.000,327,11051171,14045,0,1763922134,12991.65448523999,-0.11074220999580575,53318.46595752 2025-11-23,18:22:16.000,327,11051181,14165,0,1763922135,12991.67469416999,-0.33631436999712605,53318.49390600001 2025-11-23,18:22:17.000,327,11051211,14285,0,1763922136,12991.688166789994,-0.44205132000206504,53318.49390600001 2025-11-23,18:22:18.000,327,11051238,14205,0,1763922137,12991.708375719994,-0.5266408800016507,53318.528841600004 2025-11-23,18:22:19.000,327,11051224,14045,0,1763922138,12991.748793579995,-0.491395229997579,53318.55679008 2025-11-23,18:22:20.000,327,11051206,14205,0,1763922139,12991.849838229995,461.3746515000021,53318.53582872 2025-11-23,18:22:21.000,327,11051162,14405,0,1763922140,12991.98456443,-0.36451089000183856,53318.55679008 2025-11-23,18:22:22.000,327,11051166,14165,0,1763922141,12992.078872769991,-0.19533176999539137,53318.528841600004 2025-11-23,18:22:23.000,327,11051162,14365,0,1763922142,12992.254016829997,-0.07549655999901006,53318.59172568001 2025-11-23,18:22:24.000,327,11051169,14165,0,1763922143,12992.341588859992,0.044338650004647207,53318.598712800005 2025-11-23,18:22:25.000,327,11051150,14045,0,1763922144,12992.469578750002,0.16417386000102852,53318.647622640005 2025-11-23,18:22:26.000,327,11051227,14325,0,1763922145,12992.462842439993,0.25581254999997327,53318.65460976 2025-11-23,18:22:27.000,327,11051166,14205,0,1763922146,12992.408951960002,0.2910582000040449,53318.73146808 2025-11-23,18:22:28.000,327,11051151,14085,0,1763922147,12992.361797789992,0.21351777000381844,53318.73845520001 2025-11-23,18:22:29.000,327,11051163,14405,0,1763922148,12992.227071590001,0.2064686400044593,53318.75242944 2025-11-23,18:22:30.000,327,11051206,14205,0,1763922149,12992.03845490999,0.11482994999823859,53318.75242944 2025-11-23,18:22:31.000,327,11051204,14125,0,1763922150,12991.870047159995,-0.019103519996860996,53318.68954536001 2025-11-23,18:22:32.000,327,11051170,14165,0,1763922151,12991.72184834,-0.16713524999795482,53318.717493840006 2025-11-23,18:22:33.000,327,11051165,14165,0,1763922152,12991.566913209994,-0.3504126299958443,53318.71050672001 2025-11-23,18:22:34.000,327,11051166,14245,0,1763922153,12991.438923319998,461.3041602000012,53318.71050672001 2025-11-23,18:22:35.000,327,11051217,14165,0,1763922154,12991.378296529998,-0.7169673899988993,53318.65460976 2025-11-23,18:22:36.000,327,11051203,13925,0,1763922155,12991.297460809998,-0.907293899996148,53318.68255824 2025-11-23,18:22:37.000,327,11051163,14285,0,1763922156,12991.283988189993,-1.0341782399991644,53318.68255824 2025-11-23,18:22:38.000,327,11051167,14245,0,1763922157,12991.378296529998,-1.1117186699993908,53318.66159688001 2025-11-23,18:22:39.000,327,11051197,14325,0,1763922158,12991.486077489993,-1.11876779999875,53318.66159688001 2025-11-23,18:22:40.000,327,11051205,14045,0,1763922159,12991.65448523999,460.768426319999,53318.717493840006 2025-11-23,18:22:41.000,327,11051179,14405,0,1763922160,12991.789211439995,-0.8931956399974297,53318.68954536001 2025-11-23,18:22:42.000,327,11051181,14165,0,1763922161,12991.849838229995,-0.6676234799961094,53318.696532480004 2025-11-23,18:22:43.000,327,11051186,14245,0,1763922162,12991.91720132999,-0.46319871000014246,53318.74544232 2025-11-23,18:22:44.000,327,11051170,14325,0,1763922163,12991.88351978,-0.1812335099966731,53318.696532480004 2025-11-23,18:22:45.000,327,11051149,14045,0,1763922164,12991.769002509995,0.09368256000016117,53318.72448096 2025-11-23,18:22:46.000,327,11051169,14405,0,1763922165,12991.607331069994,0.2064686400044593,53318.75941656001 2025-11-23,18:22:47.000,327,11051178,14205,0,1763922166,12991.378296529998,0.25581254999997327,53318.78037792 2025-11-23,18:22:48.000,327,11051208,14245,0,1763922167,12991.108844130002,0.15712473000166938,53318.696532480004 2025-11-23,18:22:49.000,327,11051218,14245,0,1763922168,12990.859600659991,-0.0825456899983692,53318.74544232 2025-11-23,18:22:50.000,327,11051133,14245,0,1763922169,12990.67772028999,-0.37860915000055684,53318.67557112 2025-11-23,18:22:51.000,327,11051172,14245,0,1763922170,12990.529521469995,-0.7099182599995402,53318.58473856 2025-11-23,18:22:52.000,327,11051224,14285,0,1763922171,12990.52278516,-1.0482764999978826,53318.61967416001 2025-11-23,18:22:53.000,327,11051144,14125,0,1763922172,12990.55646670999,-1.3020451799966395,53318.60569992 2025-11-23,18:22:54.000,327,11051153,14325,0,1763922173,12990.691192909995,-1.4218803900002968,53318.57775144 2025-11-23,18:22:55.000,327,11051216,14165,0,1763922174,12990.79897386999,-1.5135190799992415,53318.55679008 2025-11-23,18:22:56.000,327,11051160,14325,0,1763922175,12990.913491139996,-1.5064699499998824,53318.528841600004 2025-11-23,18:22:57.000,327,11051202,14165,0,1763922176,12991.021272099992,460.5146576400002,53318.5637772 2025-11-23,18:22:58.000,327,11051174,14045,0,1763922177,12991.068426270002,-1.0553256299972418,53318.57775144 2025-11-23,18:22:59.000,327,11051186,14445,0,1763922178,12991.102107819992,-0.7804095600004075,53318.51486736 2025-11-23,18:23:00.000,327,11051202,14405,0,1763922179,12991.102107819992,-0.49844435999693815,53318.54281584001 2025-11-23,18:23:01.000,327,11051167,14165,0,1763922180,12991.061689959992,-0.2094300300013856,53318.61967416001 2025-11-23,18:23:02.000,327,11051208,14125,0,1763922181,12990.967381620001,-0.026152649996220134,53318.57076432001 2025-11-23,18:23:03.000,327,11051140,14285,0,1763922182,12990.772028629995,461.924483640003,53318.57775144 2025-11-23,18:23:04.000,327,11051230,14205,0,1763922183,12990.56320302,0.11482994999823859,53318.50089312001 2025-11-23,18:23:05.000,327,11051216,14245,0,1763922184,12990.334168479989,0.07253517000208376,53318.598712800005 2025-11-23,18:23:06.000,327,11051164,14085,0,1763922185,12990.132079180003,-0.026152649996220134,53318.528841600004 2025-11-23,18:23:07.000,327,11051186,14165,0,1763922186,12990.004089289992,-0.1812335099966731,53318.5637772 2025-11-23,18:23:08.000,327,11051184,13965,0,1763922187,12989.889572020002,-0.3433634999964852,53318.44499616 2025-11-23,18:23:09.000,327,11051226,13965,0,1763922188,12989.835681539997,-0.47729696999886073,53318.39608632 2025-11-23,18:23:10.000,327,11051161,14045,0,1763922189,12989.855890469997,-0.6182795700005954,53318.46595752 2025-11-23,18:23:11.000,327,11051192,13965,0,1763922190,12989.835681539997,-0.752213039995695,53318.36813784 2025-11-23,18:23:12.000,327,11051119,14285,0,1763922191,12989.876099399997,-0.8790973799987114,53318.40307344001 2025-11-23,18:23:13.000,327,11051201,14565,0,1763922192,12989.876099399997,-0.9425395500002196,53318.34717648 2025-11-23,18:23:14.000,327,11051191,14245,0,1763922193,12989.869363090002,-1.0482764999978826,53318.312240880005 2025-11-23,18:23:15.000,327,11051170,14365,0,1763922194,12989.896308329997,-1.0553256299972418,53318.30525376001 2025-11-23,18:23:16.000,327,11051243,14565,0,1763922195,12989.788527370001,-1.0835221500019543,53318.34018936 2025-11-23,18:23:17.000,327,11051202,14285,0,1763922196,12989.808736300001,-1.0271291099998052,53318.28429240001 2025-11-23,18:23:18.000,327,11051209,14125,0,1763922197,12989.795263679996,460.82481936000113,53318.263331040005 2025-11-23,18:23:19.000,327,11051172,14245,0,1763922198,12989.842417849992,-0.8649991199999931,53318.22839544 2025-11-23,18:23:20.000,327,11051190,14365,0,1763922199,12989.808736300001,-0.7874586899997666,53318.319228 2025-11-23,18:23:21.000,327,11051175,14045,0,1763922200,12989.808736300001,461.14907934000075,53318.30525376001 2025-11-23,18:23:22.000,327,11051237,14205,0,1763922201,12989.835681539997,-0.6323778299993137,53318.319228 2025-11-23,18:23:23.000,327,11051210,14205,0,1763922202,12989.862626779992,-0.5548373999990872,53318.28429240001 2025-11-23,18:23:24.000,327,11051199,14005,0,1763922203,12989.869363090002,-0.6041813100018771,53318.312240880005 2025-11-23,18:23:25.000,327,11051188,14365,0,1763922204,12989.862626779992,-0.6676234799961094,53318.319228 2025-11-23,18:23:26.000,327,11051163,14285,0,1763922205,12989.882835709992,-0.752213039995695,53318.27730528 2025-11-23,18:23:27.000,327,11051167,14205,0,1763922206,12989.842417849992,-0.8227043399965623,53318.312240880005 2025-11-23,18:23:28.000,327,11051200,14285,0,1763922207,12989.869363090002,-0.9425395500002196,53318.35416360001 2025-11-23,18:23:29.000,327,11051237,14245,0,1763922208,12989.835681539997,-1.0412273699985235,53318.34018936 2025-11-23,18:23:30.000,327,11051243,14125,0,1763922209,12989.761582129991,-1.1328660599974683,53318.28429240001 2025-11-23,18:23:31.000,327,11051186,14205,0,1763922210,12989.613383309996,-1.2315538799957721,53318.27031816 2025-11-23,18:23:32.000,327,11051253,14125,0,1763922211,12989.532547589995,-1.3443399600000703,53318.29826664 2025-11-23,18:23:33.000,327,11051229,14125,0,1763922212,12989.38434877,-1.3936838699955842,53318.27031816 2025-11-23,18:23:34.000,327,11051242,14205,0,1763922213,12989.28330412,460.3736750399985,53318.263331040005 2025-11-23,18:23:35.000,327,11051217,14205,0,1763922214,12989.242886259999,-1.4782734299951699,53318.2493568 2025-11-23,18:23:36.000,327,11051238,14245,0,1763922215,12989.21594101999,-1.4148312600009376,53318.2493568 2025-11-23,18:23:37.000,327,11051256,14205,0,1763922216,12989.148577919994,-1.4430277799983742,53318.24236968 2025-11-23,18:23:38.000,327,11051198,14045,0,1763922217,12989.229413639994,-1.3654873499981477,53318.28429240001 2025-11-23,18:23:39.000,327,11051247,14045,0,1763922218,12989.249622569994,-1.3161434399953578,53318.22839544 2025-11-23,18:23:40.000,327,11051249,14125,0,1763922219,12989.370876149995,-1.280897789998562,53318.312240880005 2025-11-23,18:23:41.000,327,11051214,14045,0,1763922220,12989.4045577,-1.2174556199970539,53318.27730528 2025-11-23,18:23:42.000,327,11051201,14285,0,1763922221,12989.451711869995,-1.1963082299989765,53318.22140832 2025-11-23,18:23:43.000,327,11051225,13885,0,1763922222,12989.471920799995,-1.2104064899976947,53318.29127952 2025-11-23,18:23:44.000,327,11051186,14005,0,1763922223,12989.45844817999,-1.16811171000154,53318.29127952 2025-11-23,18:23:45.000,327,11051174,14445,0,1763922224,12989.41803031999,-1.1822099700002582,53318.20743408001 2025-11-23,18:23:46.000,327,11051220,14285,0,1763922225,12989.36413984,-1.2527012700011255,53318.25634392001 2025-11-23,18:23:47.000,327,11051253,14205,0,1763922226,12989.25635887999,-1.273848659999203,53318.22140832 2025-11-23,18:23:48.000,327,11051258,14125,0,1763922227,12989.114896369989,-1.3090943099959986,53318.23538256001 2025-11-23,18:23:49.000,327,11051156,14205,0,1763922228,12988.959961239998,-1.2879469199979212,53318.20044696 2025-11-23,18:23:50.000,327,11051174,14205,0,1763922229,12988.865652899993,460.49351025000215,53318.1794856 2025-11-23,18:23:51.000,327,11051158,14245,0,1763922230,12988.724190389992,460.44416633999936,53318.095640160005 2025-11-23,18:23:52.000,327,11051167,14205,0,1763922231,12988.555782639996,-1.435978649999015,53318.11660152001 2025-11-23,18:23:53.000,327,11051174,14045,0,1763922232,12988.48841954,-1.5628629900020314,53318.11660152001 2025-11-23,18:23:54.000,327,11051100,14045,0,1763922233,12988.434529059996,-1.6685999399996945,53318.0746788 2025-11-23,18:23:55.000,327,11051203,14165,0,1763922234,12988.38737489,-1.7884351499960758,53318.11660152001 2025-11-23,18:23:56.000,327,11051178,14005,0,1763922235,12988.353693339996,-1.8800738400022965,53318.10262728 2025-11-23,18:23:57.000,327,11051164,14245,0,1763922236,12988.414320129996,-1.9717125300012412,53318.11660152001 2025-11-23,18:23:58.000,327,11051228,14045,0,1763922237,12988.562518949991,-1.9858107899999595,53318.06769168001 2025-11-23,18:23:59.000,327,11051143,14245,0,1763922238,12988.697245149997,-1.9787616600006004,53318.06070456 2025-11-23,18:24:00.000,327,11051178,14245,0,1763922239,12988.798289799997,459.91548159000376,53318.08166592 2025-11-23,18:24:01.000,327,11051212,14205,0,1763922240,12988.831971350002,-1.8236808000001474,53318.08865304001 2025-11-23,18:24:02.000,327,11051232,14245,0,1763922241,12988.872389210002,-1.7249929800018435,53318.08166592 2025-11-23,18:24:03.000,327,11051177,14125,0,1763922242,12988.858916589998,-1.6192560299969045,53318.06070456 2025-11-23,18:24:04.000,327,11051209,14045,0,1763922243,12988.798289799997,460.24679070000275,53318.095640160005 2025-11-23,18:24:05.000,327,11051216,14285,0,1763922244,12988.683772529992,-1.5205682099986007,53318.08166592 2025-11-23,18:24:06.000,327,11051178,14045,0,1763922245,12988.562518949991,-1.4994208200005232,53318.03275608 2025-11-23,18:24:07.000,327,11051170,14525,0,1763922246,12988.441265369991,-1.5135190799992415,53318.0746788 2025-11-23,18:24:08.000,327,11051167,14285,0,1763922247,12988.27959392999,-1.5628629900020314,53317.96987200001 2025-11-23,18:24:09.000,327,11051198,14205,0,1763922248,12988.25938499999,-1.647452550001617,53317.98384624 2025-11-23,18:24:10.000,327,11051206,14085,0,1763922249,12988.17854927999,-1.7108947199958493,53318.01878184001 2025-11-23,18:24:11.000,327,11051189,14405,0,1763922250,12988.131395109995,-1.8095825400014292,53318.0048076 2025-11-23,18:24:12.000,327,11051215,14125,0,1763922251,12988.10444987,-1.8871229700016556,53317.997820480006 2025-11-23,18:24:13.000,327,11051224,14285,0,1763922252,12988.11792248999,-1.9364668799971696,53317.90000080001 2025-11-23,18:24:14.000,327,11051177,14045,0,1763922253,12988.111186179995,-1.9787616600006004,53317.9349364 2025-11-23,18:24:15.000,327,11051186,14285,0,1763922254,12988.04382308,-1.9505651399958879,53317.94891064001 2025-11-23,18:24:16.000,327,11051238,14205,0,1763922255,12988.01687783999,459.8802359399997,53317.89301368 2025-11-23,18:24:17.000,327,11051194,14325,0,1763922256,12988.003405219999,-1.9153194899990922,53317.92096216001 2025-11-23,18:24:18.000,327,11051208,13885,0,1763922257,12987.902360569999,-1.8730247099956614,53317.90000080001 2025-11-23,18:24:19.000,327,11051219,14325,0,1763922258,12987.801315919998,-1.80253341000207,53317.83711672 2025-11-23,18:24:20.000,327,11051205,14165,0,1763922259,12987.713743889988,-1.7320421100012027,53317.84410384 2025-11-23,18:24:21.000,327,11051202,14525,0,1763922260,12987.680062339998,-1.696796459997131,53317.795194 2025-11-23,18:24:22.000,327,11051206,14205,0,1763922261,12987.619435549997,-1.6756490699990536,53317.78121976001 2025-11-23,18:24:23.000,327,11051228,14445,0,1763922262,12987.592490310002,-1.7108947199958493,53317.81615536 2025-11-23,18:24:24.000,327,11051205,14205,0,1763922263,12987.531863520002,-1.8095825400014292,53317.78820688 2025-11-23,18:24:25.000,327,11051225,14405,0,1763922264,12987.538599829997,-1.8659755799963023,53317.78820688 2025-11-23,18:24:26.000,327,11051203,14205,0,1763922265,12987.552072450002,-1.9364668799971696,53317.760258400005 2025-11-23,18:24:27.000,327,11051173,14165,0,1763922266,12987.565545069992,-1.9364668799971696,53317.78121976001 2025-11-23,18:24:28.000,327,11051176,14165,0,1763922267,12987.612699240002,-1.9717125300012412,53317.809168240005 2025-11-23,18:24:29.000,327,11051196,14325,0,1763922268,12987.673326030002,-1.8941721000010148,53317.78121976001 2025-11-23,18:24:30.000,327,11051164,14285,0,1763922269,12987.626171859993,-1.8941721000010148,53317.78121976001 2025-11-23,18:24:31.000,327,11051154,14125,0,1763922270,12987.592490310002,459.8943341999984,53317.77423264 2025-11-23,18:24:32.000,327,11051193,14165,0,1763922271,12987.484709349992,-1.9364668799971696,53317.77423264 2025-11-23,18:24:33.000,327,11051143,14245,0,1763922272,12987.343246839991,-1.901221230000374,53317.75327128001 2025-11-23,18:24:34.000,327,11051153,14125,0,1763922273,12987.289356360001,-1.9364668799971696,53317.71833568 2025-11-23,18:24:35.000,327,11051191,14165,0,1763922274,12987.201784329991,459.8167937699982,53317.7253228 2025-11-23,18:24:36.000,327,11051199,14205,0,1763922275,12987.134421229995,-2.006958179998037,53317.7253228 2025-11-23,18:24:37.000,327,11051163,14045,0,1763922276,12987.16136646999,-1.9999090499986778,53317.75327128001 2025-11-23,18:24:38.000,327,11051167,14205,0,1763922277,12987.20852064,-1.9928599199993187,53317.7253228 2025-11-23,18:24:39.000,327,11051224,14325,0,1763922278,12987.26914743,-1.9928599199993187,53317.78820688 2025-11-23,18:24:40.000,327,11051193,14405,0,1763922279,12987.349983150001,-1.9787616600006004,53317.82314248001 2025-11-23,18:24:41.000,327,11051179,14365,0,1763922280,12987.484709349992,-1.9717125300012412,53317.809168240005 2025-11-23,18:24:42.000,327,11051185,14565,0,1763922281,12987.639644479998,-2.006958179998037,53317.81615536 2025-11-23,18:24:43.000,327,11051235,14205,0,1763922282,12987.787843299993,-1.9858107899999595,53317.84410384 2025-11-23,18:24:44.000,327,11051225,14565,0,1763922283,12987.861942709998,-1.957614269995247,53317.83711672 2025-11-23,18:24:45.000,327,11051208,14205,0,1763922284,12987.956251049989,459.866137680001,53317.830129600006 2025-11-23,18:24:46.000,327,11051225,14165,0,1763922285,12988.010141529994,-1.9153194899990922,53317.90698792 2025-11-23,18:24:47.000,327,11051172,14205,0,1763922286,12987.882151639998,-1.8589264499969431,53317.91397504 2025-11-23,18:24:48.000,327,11051218,14205,0,1763922287,12987.727216509993,-1.8730247099956614,53317.92096216001 2025-11-23,18:24:49.000,327,11051197,14045,0,1763922288,12987.558808759997,-1.908270359999733,53318.01878184001 2025-11-23,18:24:50.000,327,11051184,14045,0,1763922289,12987.356719459996,-1.9787616600006004,53317.976859120005 2025-11-23,18:24:51.000,327,11051254,14565,0,1763922290,12987.14789385,-2.0774494799989043,53317.9349364 2025-11-23,18:24:52.000,327,11051212,14245,0,1763922291,12986.97948609999,459.66171290999773,53317.99083336001 2025-11-23,18:24:53.000,327,11051237,14205,0,1763922292,12986.92559562,-2.281874250002147,53318.0048076 2025-11-23,18:24:54.000,327,11051162,14245,0,1763922293,12986.89865037999,459.42909162000433,53317.87205232001 2025-11-23,18:24:55.000,327,11051159,14165,0,1763922294,12986.952540859995,-2.4017094599985285,53317.95589776 2025-11-23,18:24:56.000,327,11051208,14285,0,1763922295,12987.0468492,-2.3523655499957385,53317.95589776 2025-11-23,18:24:57.000,327,11051240,14205,0,1763922296,12987.201784329991,-2.2889233800015063,53317.89301368 2025-11-23,18:24:58.000,327,11051221,14165,0,1763922297,12987.336510529996,-2.16203903999849,53317.976859120005 2025-11-23,18:24:59.000,327,11051202,14285,0,1763922298,12987.370192080001,-2.063351220000186,53317.98384624 2025-11-23,18:25:00.000,327,11051187,14285,0,1763922299,12987.403873629992,-1.957614269995247,53318.01878184001 2025-11-23,18:25:01.000,327,11051238,14205,0,1763922300,12987.417346249997,-1.8730247099956614,53318.03275608 2025-11-23,18:25:02.000,327,11051199,14045,0,1763922301,12987.329774220001,459.91548159000376,53317.96987200001 2025-11-23,18:25:03.000,327,11051219,14245,0,1763922302,12987.242202189991,-1.9435160099965287,53317.997820480006 2025-11-23,18:25:04.000,327,11051184,14325,0,1763922303,12987.12768492,-2.0351546999954735,53318.01179472 2025-11-23,18:25:05.000,327,11051243,14045,0,1763922304,12986.98622241,-2.1338425200010533,53318.025768960004 2025-11-23,18:25:06.000,327,11051196,14045,0,1763922305,12986.891914069995,-2.2536777299974347,53318.03275608 2025-11-23,18:25:07.000,327,11051224,14365,0,1763922306,12986.8447599,-2.380562070000451,53318.03974320001 2025-11-23,18:25:08.000,327,11051227,14125,0,1763922307,12986.83802358999,-2.436955109995324,53318.0048076 2025-11-23,18:25:09.000,327,11051205,14125,0,1763922308,12986.790869419994,-2.5497411899996223,53318.01179472 2025-11-23,18:25:10.000,327,11051163,14245,0,1763922309,12986.784133109999,-2.5990850999951363,53318.06769168001 2025-11-23,18:25:11.000,327,11051222,14205,0,1763922310,12986.79760572999,-2.641379879998567,53318.01179472 2025-11-23,18:25:12.000,327,11051196,14165,0,1763922311,12986.831287279994,-2.683674660001998,53318.05371744 2025-11-23,18:25:13.000,327,11051221,14125,0,1763922312,12986.851496209994,-2.6554781399972853,53318.095640160005 2025-11-23,18:25:14.000,327,11051230,14125,0,1763922313,12986.932331929995,-2.683674660001998,53318.06070456 2025-11-23,18:25:15.000,327,11051220,14165,0,1763922314,12986.972749789995,-2.648429009997926,53318.1096144 2025-11-23,18:25:16.000,327,11051183,14245,0,1763922315,12987.06032181999,-2.5497411899996223,53318.13057576 2025-11-23,18:25:17.000,327,11051265,14085,0,1763922316,12987.14789385,459.3726985800022,53318.1096144 2025-11-23,18:25:18.000,327,11051214,14445,0,1763922317,12987.18831171,-2.317119899998943,53318.1096144 2025-11-23,18:25:19.000,327,11051230,14205,0,1763922318,12987.255674809996,921.4784157300019,53318.1794856 2025-11-23,18:25:20.000,327,11051207,14205,0,1763922319,12987.302828979991,-2.063351220000186,53318.165511360006 2025-11-23,18:25:21.000,327,11051243,14245,0,1763922320,12987.262411119991,-1.908270359999733,53318.18647272001 2025-11-23,18:25:22.000,327,11051225,14205,0,1763922321,12987.255674809996,-1.8166316700007883,53318.27031816 2025-11-23,18:25:23.000,327,11051229,14125,0,1763922322,12987.201784329991,-1.7390912400005618,53318.29127952 2025-11-23,18:25:24.000,327,11051186,14125,0,1763922323,12987.10073967999,-1.7179438499952084,53318.22839544 2025-11-23,18:25:25.000,327,11051214,14285,0,1763922324,12987.04011288999,-1.6685999399996945,53318.22839544 2025-11-23,18:25:26.000,327,11051235,14205,0,1763922325,12986.96601348,-1.647452550001617,53318.29127952 2025-11-23,18:25:27.000,327,11051227,14245,0,1763922326,12986.952540859995,-1.5699121200013906,53318.27730528 2025-11-23,18:25:28.000,327,11051182,14405,0,1763922327,12986.932331929995,-1.5699121200013906,53318.34018936 2025-11-23,18:25:29.000,327,11051202,14165,0,1763922328,12986.932331929995,-1.4571260399970924,53318.30525376001 2025-11-23,18:25:30.000,327,11051115,14205,0,1763922329,12987.00643134,-1.4218803900002968,53318.319228 2025-11-23,18:25:31.000,327,11051203,14405,0,1763922330,12987.073794439995,-1.2949960499972804,53318.35416360001 2025-11-23,18:25:32.000,327,11051142,14125,0,1763922331,12987.14789385,-1.1540134499955457,53318.361150720004 2025-11-23,18:25:33.000,327,11051192,14125,0,1763922332,12987.2489385,-0.9918834599957336,53318.382112080006 2025-11-23,18:25:34.000,327,11051181,14125,0,1763922333,12987.302828979991,-0.8156552099972032,53318.34717648 2025-11-23,18:25:35.000,327,11051203,14245,0,1763922334,12987.356719459996,-0.6887708700014628,53318.333202240006 2025-11-23,18:25:36.000,327,11051202,14405,0,1763922335,12987.383664699992,-0.5054934899962973,53318.37512496001 2025-11-23,18:25:37.000,327,11051116,14125,0,1763922336,12987.410609940001,-0.3715600200011977,53318.40307344001 2025-11-23,18:25:38.000,327,11051139,13845,0,1763922337,12987.383664699992,-0.25172480999754043,53318.47294464001 2025-11-23,18:25:39.000,327,11051178,14285,0,1763922338,12987.323037909991,-0.1459878599998774,53318.48691888 2025-11-23,18:25:40.000,327,11051203,14285,0,1763922339,12987.262411119991,461.8116975599987,53318.49390600001 2025-11-23,18:25:41.000,327,11051152,14005,0,1763922340,12987.242202189991,0.0795843000014429,53318.48691888 2025-11-23,18:25:42.000,327,11051171,14165,0,1763922341,12987.26914743,0.19237037999846507,53318.53582872 2025-11-23,18:25:43.000,327,11051174,14085,0,1763922342,12987.309565290001,0.23466516000189586,53318.528841600004 2025-11-23,18:25:44.000,327,11051148,14085,0,1763922343,12987.363455769992,0.35450036999827716,53318.549802960006 2025-11-23,18:25:45.000,327,11051255,14045,0,1763922344,12987.504918279992,0.4672864500025753,53318.57076432001 2025-11-23,18:25:46.000,327,11051205,14085,0,1763922345,12987.680062339998,0.55892514000152,53318.57076432001 2025-11-23,18:25:47.000,327,11051201,14085,0,1763922346,12987.929305809994,0.6787603499979014,53318.61268704 2025-11-23,18:25:48.000,327,11051209,14245,0,1763922347,12988.18528559,0.7915464300021995,53318.66159688001 2025-11-23,18:25:49.000,327,11051258,14485,0,1763922348,12988.36716596,462.74218272000144,53318.73146808 2025-11-23,18:25:50.000,327,11051186,14285,0,1763922349,12988.555782639996,1.024167720002879,53318.696532480004 2025-11-23,18:25:51.000,327,11051234,14205,0,1763922350,12988.690508840002,1.1581011899979785,53318.79435216 2025-11-23,18:25:52.000,327,11051234,14245,0,1763922351,12988.784817179992,1.2285924899988458,53318.83627488001 2025-11-23,18:25:53.000,327,11051183,14405,0,1763922352,12988.811762420002,1.2567890100035584,53318.885184720006 2025-11-23,18:25:54.000,327,11051198,14045,0,1763922353,12988.852180280002,924.9254403000014,53318.89217184 2025-11-23,18:25:55.000,327,11051204,14285,0,1763922354,12988.885861829993,1.2003959700014093,53318.98999152 2025-11-23,18:25:56.000,327,11051239,14005,0,1763922355,12988.959961239998,1.136953799999901,53319.03890136 2025-11-23,18:25:57.000,327,11051169,14045,0,1763922356,12989.061005889998,1.0171185900035198,53319.02492712001 2025-11-23,18:25:58.000,327,11051218,14365,0,1763922357,12989.162050539999,462.77742836999823,53319.031914240004 2025-11-23,18:25:59.000,327,11051231,14165,0,1763922358,12989.32372198,0.8831851200011442,53319.101785440005 2025-11-23,18:26:00.000,327,11051189,14205,0,1763922359,12989.48539342,0.8408903399977135,53319.17165664001 2025-11-23,18:26:01.000,327,11051185,14365,0,1763922360,12989.680746409991,0.7563007799981278,53319.17864376 2025-11-23,18:26:02.000,327,11051179,14125,0,1763922361,12989.869363090002,0.6999077400032547,53319.17864376 2025-11-23,18:26:03.000,327,11051196,14205,0,1763922362,12990.051243460002,0.6717112199985422,53319.24152784001 2025-11-23,18:26:04.000,327,11051227,14125,0,1763922363,12990.185969659993,462.44611925999925,53319.28345056 2025-11-23,18:26:05.000,327,11051229,14045,0,1763922364,12990.340904789999,0.5448268800028018,53319.30441192 2025-11-23,18:26:06.000,327,11051219,14245,0,1763922365,12990.43521312999,0.3826968900029897,53319.40921872001 2025-11-23,18:26:07.000,327,11051184,14165,0,1763922366,12990.52278516,0.26991080999869155,53319.437167200005 2025-11-23,18:26:08.000,327,11051197,14245,0,1763922367,12990.6844566,0.2064686400044593,53319.52101264 2025-11-23,18:26:09.000,327,11051206,14325,0,1763922368,12990.84612804,461.9456310300011,53319.57690960001 2025-11-23,18:26:10.000,327,11051171,13885,0,1763922369,12990.974117929996,0.0795843000014429,53319.6118452 2025-11-23,18:26:11.000,327,11051169,14165,0,1763922370,12991.142525679992,-0.012054389997501858,53319.63280656 2025-11-23,18:26:12.000,327,11051207,14045,0,1763922371,12991.331142360003,-0.0825456899983692,53319.70966488 2025-11-23,18:26:13.000,327,11051185,14125,0,1763922372,12991.539967969999,461.67071496000426,53319.772548960005 2025-11-23,18:26:14.000,327,11051152,14245,0,1763922373,12991.688166789994,-0.21647916000074474,53319.80748456 2025-11-23,18:26:15.000,327,11051259,14125,0,1763922374,12991.88351978,-0.27287219999561785,53319.90530424 2025-11-23,18:26:16.000,327,11051238,14125,0,1763922375,12992.011509669996,-0.3292652399977669,53320.00312392001 2025-11-23,18:26:17.000,327,11051167,14125,0,1763922376,12992.186653730001,-0.35746175999520347,53320.059020880006 2025-11-23,18:26:18.000,327,11051201,14365,0,1763922377,12992.280962069992,-0.3715600200011977,53320.10094360001 2025-11-23,18:26:19.000,327,11051231,14245,0,1763922378,12992.402215649992,-0.36451089000183856,53320.156840560005 2025-11-23,18:26:20.000,327,11051215,14245,0,1763922379,12992.415688269997,-0.4279530599960708,53320.18478904 2025-11-23,18:26:21.000,327,11051212,13885,0,1763922380,12992.408951960002,-0.5266408800016507,53320.205750400004 2025-11-23,18:26:22.000,327,11051189,14165,0,1763922381,12992.382006719992,-0.6112304400012363,53320.28959584 2025-11-23,18:26:23.000,327,11051190,14125,0,1763922382,12992.321379929992,-0.752213039995695,53320.26164736 2025-11-23,18:26:24.000,327,11051145,14245,0,1763922383,12992.274225759997,-0.9284412900015013,53320.324531440005 2025-11-23,18:26:25.000,327,11051190,14325,0,1763922384,12992.206862660001,-1.0341782399991644,53320.31754432001 2025-11-23,18:26:26.000,327,11051192,14405,0,1763922385,12992.173181109996,-1.2386030099951313,53320.34549280001 2025-11-23,18:26:27.000,327,11051165,14125,0,1763922386,12992.139499559991,-1.4500769099977333,53320.42235112 2025-11-23,18:26:28.000,327,11051161,14245,0,1763922387,12992.186653730001,-1.6263051599962637,53320.394402640006 2025-11-23,18:26:29.000,327,11051221,14245,0,1763922388,12992.260753139992,-1.795484279995435,53320.42235112 2025-11-23,18:26:30.000,327,11051229,14165,0,1763922389,12992.361797789992,-1.9294177499978105,53320.49920944 2025-11-23,18:26:31.000,327,11051184,14165,0,1763922390,12992.550414470003,-2.0351546999954735,53320.47824808 2025-11-23,18:26:32.000,327,11051198,14085,0,1763922391,12992.691876979989,-2.119744260002335,53320.53414504001 2025-11-23,18:26:33.000,327,11051258,14285,0,1763922392,12992.83333948999,-2.119744260002335,53320.49920944 2025-11-23,18:26:34.000,327,11051216,14285,0,1763922393,12992.98153831,459.7181059499999,53320.52715792 2025-11-23,18:26:35.000,327,11051234,14205,0,1763922394,12993.069110339995,-2.0281055699961144,53320.49920944 2025-11-23,18:26:36.000,327,11051262,14165,0,1763922395,12993.08258296,-1.9787616600006004,53320.590042 2025-11-23,18:26:37.000,327,11051249,14165,0,1763922396,12992.968065689995,-1.957614269995247,53320.590042 2025-11-23,18:26:38.000,327,11051296,14125,0,1763922397,12992.83333948999,-1.9928599199993187,53320.63196472001 2025-11-23,18:26:39.000,327,11051214,14045,0,1763922398,12992.678404359998,-2.006958179998037,53320.63196472001 2025-11-23,18:26:40.000,327,11051222,14205,0,1763922399,12992.469578750002,-2.0844986099982634,53320.611003360005 2025-11-23,18:26:41.000,327,11051208,14445,0,1763922400,12992.267489450001,-2.21138295000128,53320.65292608001 2025-11-23,18:26:42.000,327,11051186,14205,0,1763922401,12992.092345389996,-2.380562070000451,53320.61799048 2025-11-23,18:26:43.000,327,11051250,14365,0,1763922402,12991.95761918999,-2.542692060000263,53320.67388744001 2025-11-23,18:26:44.000,327,11051242,14485,0,1763922403,12991.789211439995,-2.683674660001998,53320.59702912 2025-11-23,18:26:45.000,327,11051201,14245,0,1763922404,12991.65448523999,-2.852853780001169,53320.562093520006 2025-11-23,18:26:46.000,327,11051260,14285,0,1763922405,12991.566913209994,-2.944492470000114,53320.55510640001 2025-11-23,18:26:47.000,327,11051241,14045,0,1763922406,12991.519759039998,-3.0361311599990586,53320.5201708 2025-11-23,18:26:48.000,327,11051272,14245,0,1763922407,12991.506286419994,-3.106622459999926,53320.48523520001 2025-11-23,18:26:49.000,327,11051207,14165,0,1763922408,12991.398505459998,-3.0854750700018485,53320.492222320005 2025-11-23,18:26:50.000,327,11051228,14325,0,1763922409,12991.304197119993,-3.0854750700018485,53320.443312480005 2025-11-23,18:26:51.000,327,11051201,14045,0,1763922410,12991.216625089997,-3.000885510002263,53320.36645416001 2025-11-23,18:26:52.000,327,11051266,14085,0,1763922411,12991.061689959992,-2.9233450800020364,53320.33151856 2025-11-23,18:26:53.000,327,11051189,14245,0,1763922412,12990.873073279996,-2.8105589999977383,53320.28260872 2025-11-23,18:26:54.000,327,11051169,14045,0,1763922413,12990.65751135999,-2.6554781399972853,53320.205750400004 2025-11-23,18:26:55.000,327,11051212,14245,0,1763922414,12990.489103609994,-2.542692060000263,53320.156840560005 2025-11-23,18:26:56.000,327,11051217,14165,0,1763922415,12990.320695859999,-2.4651516300000367,53320.12889208001 2025-11-23,18:26:57.000,327,11051236,14245,0,1763922416,12990.192705969988,-2.4440042400019593,53320.10094360001 2025-11-23,18:26:58.000,327,11051228,14165,0,1763922417,12990.057979769997,-2.479249889998755,53320.03107240001 2025-11-23,18:26:59.000,327,11051212,14205,0,1763922418,12989.963671429992,-2.542692060000263,53320.02408528 2025-11-23,18:27:00.000,327,11051193,14285,0,1763922419,12989.862626779992,-2.641379879998567,53319.97517544 2025-11-23,18:27:01.000,327,11051227,14165,0,1763922420,12989.822208919992,459.04843860000256,53319.94722696 2025-11-23,18:27:02.000,327,11051168,14005,0,1763922421,12989.795263679996,920.7735027300005,53319.8563944 2025-11-23,18:27:03.000,327,11051176,14285,0,1763922422,12989.754845819996,-2.9303942100013955,53319.80748456 2025-11-23,18:27:04.000,327,11051180,14245,0,1763922423,12989.754845819996,-2.9303942100013955,53319.79351032001 2025-11-23,18:27:05.000,327,11051176,14085,0,1763922424,12989.660537479991,-2.9233450800020364,53319.71665200001 2025-11-23,18:27:06.000,327,11051210,14165,0,1763922425,12989.53928389999,-2.84580465000181,53319.604858080005 2025-11-23,18:27:07.000,327,11051197,14125,0,1763922426,12989.370876149995,-2.733018569997512,53319.61883232 2025-11-23,18:27:08.000,327,11051237,14325,0,1763922427,12989.182259469999,-2.6272816199998488,53319.56992248 2025-11-23,18:27:09.000,327,11051192,14085,0,1763922428,12988.933015999988,-2.4651516300000367,53319.45114144 2025-11-23,18:27:10.000,327,11051247,14165,0,1763922429,12988.690508840002,-2.331218159997661,53319.34633464 2025-11-23,18:27:11.000,327,11051160,14165,0,1763922430,12988.40758382,-2.2325303399993572,53319.30441192 2025-11-23,18:27:12.000,327,11051176,14165,0,1763922431,12988.16507666,-2.119744260002335,53319.26248920001 2025-11-23,18:27:13.000,327,11051167,14325,0,1763922432,12987.956251049989,-2.0915477399976226,53319.17165664001 2025-11-23,18:27:14.000,327,11051167,14045,0,1763922433,12987.767634369993,-2.0281055699961144,53319.07383696001 2025-11-23,18:27:15.000,327,11051197,14325,0,1763922434,12987.605962929993,-1.9717125300012412,53319.031914240004 2025-11-23,18:27:16.000,327,11051214,14125,0,1763922435,12987.538599829997,-1.9153194899990922,53318.96903016 2025-11-23,18:27:17.000,327,11051191,14245,0,1763922436,12987.397137319997,-1.8448281899982248,53318.89217184 2025-11-23,18:27:18.000,327,11051189,14245,0,1763922437,12987.302828979991,-1.75318949999928,53318.80832640001 2025-11-23,18:27:19.000,327,11051172,14085,0,1763922438,12987.221993259991,-1.7813860199967166,53318.75242944 2025-11-23,18:27:20.000,327,11051177,14085,0,1763922439,12987.10073967999,-1.7813860199967166,53318.68954536001 2025-11-23,18:27:21.000,327,11051230,14205,0,1763922440,12987.033376579995,-1.7743368899973575,53318.598712800005 2025-11-23,18:27:22.000,327,11051246,14325,0,1763922441,12986.92559562,-1.8377790599988657,53318.48691888 2025-11-23,18:27:23.000,327,11051197,14325,0,1763922442,12986.85823251999,-1.795484279995435,53318.3890992 2025-11-23,18:27:24.000,327,11051179,14245,0,1763922443,12986.730242629994,-1.8307299299995066,53318.41006056 2025-11-23,18:27:25.000,327,11051211,14285,0,1763922444,12986.710033699994,-1.8659755799963023,53318.30525376001 2025-11-23,18:27:26.000,327,11051146,14285,0,1763922445,12986.608989049993,-1.8236808000001474,53318.24236968 2025-11-23,18:27:27.000,327,11051240,14325,0,1763922446,12986.555098569988,-1.7743368899973575,53318.214421200006 2025-11-23,18:27:28.000,327,11051161,14565,0,1763922447,12986.575307499988,-1.7602386299986392,53318.214421200006 2025-11-23,18:27:29.000,327,11051254,14085,0,1763922448,12986.608989049993,460.14810288000444,53318.095640160005 2025-11-23,18:27:30.000,327,11051168,14445,0,1763922449,12986.629197979993,-1.6192560299969045,53318.03974320001 2025-11-23,18:27:31.000,327,11051163,14365,0,1763922450,12986.649406909994,-1.5064699499998824,53318.01179472 2025-11-23,18:27:32.000,327,11051198,14085,0,1763922451,12986.696561079989,-1.3090943099959986,53318.01878184001 2025-11-23,18:27:33.000,327,11051203,14245,0,1763922452,12986.750451559994,-1.1328660599974683,53317.95589776 2025-11-23,18:27:34.000,327,11051244,14245,0,1763922453,12986.77739679999,-0.963686939998297,53317.94891064001 2025-11-23,18:27:35.000,327,11051179,14285,0,1763922454,12986.75718786999,-0.8227043399965623,53317.96288488 2025-11-23,18:27:36.000,327,11051139,14365,0,1763922455,12986.730242629994,-0.702869130000181,53317.8650652 2025-11-23,18:27:37.000,327,11051182,14325,0,1763922456,12986.662879529998,-0.6605743499967502,53317.8650652 2025-11-23,18:27:38.000,327,11051198,14365,0,1763922457,12986.507944399993,-0.5900830499958829,53317.85109096001 2025-11-23,18:27:39.000,327,11051182,14325,0,1763922458,12986.406899749993,-0.5266408800016507,53317.858078080004 2025-11-23,18:27:40.000,327,11051125,14205,0,1763922459,12986.359745579997,-0.5407391400003689,53317.760258400005 2025-11-23,18:27:41.000,327,11051172,14205,0,1763922460,12986.305855099992,-0.6182795700005954,53317.73929704 2025-11-23,18:27:42.000,327,11051197,14245,0,1763922461,12986.225019379992,-0.7310656499976176,53317.711348560006 2025-11-23,18:27:43.000,327,11051135,14085,0,1763922462,12986.225019379992,-0.857949990000634,53317.67641296 2025-11-23,18:27:44.000,327,11051154,14165,0,1763922463,12986.191337830001,460.895310660002,53317.58558040001 2025-11-23,18:27:45.000,327,11051149,14285,0,1763922464,12986.225019379992,-0.9707360699976562,53317.61352888001 2025-11-23,18:27:46.000,327,11051231,14045,0,1763922465,12986.251964620002,-0.9566378099989379,53317.641477360005 2025-11-23,18:27:47.000,327,11051165,14245,0,1763922466,12986.346272959992,-0.8649991199999931,53317.592567520005 2025-11-23,18:27:48.000,327,11051233,14405,0,1763922467,12986.393427130002,-0.7451639099963359,53317.51570920001 2025-11-23,18:27:49.000,327,11051171,14285,0,1763922468,12986.507944399993,-0.5336900100010098,53317.55763192 2025-11-23,18:27:50.000,327,11051180,14285,0,1763922469,12986.534889639988,-0.33631436999712605,53317.5506448 2025-11-23,18:27:51.000,327,11051178,14325,0,1763922470,12986.575307499988,-0.12484047000179999,53317.50173496 2025-11-23,18:27:52.000,327,11051194,14445,0,1763922471,12986.635934289989,0.12187908000487369,53317.48776072001 2025-11-23,18:27:53.000,327,11051149,14165,0,1763922472,12986.703297389999,0.2628616799993324,53317.494747840006 2025-11-23,18:27:54.000,327,11051135,14365,0,1763922473,12986.710033699994,0.4249916699991445,53317.43885088 2025-11-23,18:27:55.000,327,11051145,14445,0,1763922474,12986.656143219989,0.47433558000193443,53317.473786480004 2025-11-23,18:27:56.000,327,11051274,14165,0,1763922475,12986.635934289989,0.4461390600044979,53317.45981224 2025-11-23,18:27:57.000,327,11051169,14085,0,1763922476,12986.622461669998,0.3404021099995589,53317.43186376 2025-11-23,18:27:58.000,327,11051212,14085,0,1763922477,12986.568571189993,0.1994195099978242,53317.4109024 2025-11-23,18:27:59.000,327,11051156,14285,0,1763922478,12986.514680709988,-0.054349170000932645,53317.38994104 2025-11-23,18:28:00.000,327,11051215,13965,0,1763922479,12986.487735469993,-0.25172480999754043,53317.38295392 2025-11-23,18:28:01.000,327,11051182,14085,0,1763922480,12986.548362259993,-0.4561495800007833,53317.375966800006 2025-11-23,18:28:02.000,327,11051160,14125,0,1763922481,12986.595516429988,-0.6535252199973911,53317.36897968001 2025-11-23,18:28:03.000,327,11051149,14085,0,1763922482,12986.716770009989,-0.8509008600012749,53317.355005440004 2025-11-23,18:28:04.000,327,11051166,14045,0,1763922483,12986.871705139994,-0.963686939998297,53317.36199256 2025-11-23,18:28:05.000,327,11051129,14485,0,1763922484,12987.06705813,-0.9848343299963744,53317.36199256 2025-11-23,18:28:06.000,327,11051152,14325,0,1763922485,12987.296092669996,-0.9354904200008605,53317.3410312 2025-11-23,18:28:07.000,327,11051167,14165,0,1763922486,12987.491445660002,-0.8227043399965623,53317.39692816001 2025-11-23,18:28:08.000,327,11051133,14245,0,1763922487,12987.680062339998,-0.6887708700014628,53317.45981224 2025-11-23,18:28:09.000,327,11051181,14165,0,1763922488,12987.841733779998,461.2900619400025,53317.45282512 2025-11-23,18:28:10.000,327,11051200,14125,0,1763922489,12987.962987359999,-0.39975653999863425,53317.45981224 2025-11-23,18:28:11.000,327,11051189,14245,0,1763922490,12988.04382308,-0.31516697999904864,53317.522696320004 2025-11-23,18:28:12.000,327,11051190,14205,0,1763922491,12988.01687783999,-0.22352829000010388,53317.48776072001 2025-11-23,18:28:13.000,327,11051179,14165,0,1763922492,12987.949514739994,-0.19533176999539137,53317.5506448 2025-11-23,18:28:14.000,327,11051245,14045,0,1763922493,12987.962987359999,-0.16713524999795482,53317.50872208 2025-11-23,18:28:15.000,327,11051260,14125,0,1763922494,12987.956251049989,-0.19533176999539137,53317.57160616 2025-11-23,18:28:16.000,327,11051169,14205,0,1763922495,12987.868679019994,-0.2658230699962587,53317.57160616 2025-11-23,18:28:17.000,327,11051214,14085,0,1763922496,12987.808052229993,-0.35746175999520347,53317.55763192 2025-11-23,18:28:18.000,327,11051211,14085,0,1763922497,12987.787843299993,-0.42090392999671167,53317.55763192 2025-11-23,18:28:19.000,327,11051185,14045,0,1763922498,12987.821524849998,-0.4561495800007833,53317.57160616 2025-11-23,18:28:20.000,327,11051231,14085,0,1763922499,12987.929305809994,-0.5336900100010098,53317.59955464 2025-11-23,18:28:21.000,327,11051227,14085,0,1763922500,12988.030350459994,-0.5548373999990872,53317.58558040001 2025-11-23,18:28:22.000,327,11051218,14085,0,1763922501,12988.19875820999,-0.5195917500022915,53317.543657680006 2025-11-23,18:28:23.000,327,11051132,14205,0,1763922502,12988.293066549995,-0.5618865299984463,53317.58558040001 2025-11-23,18:28:24.000,327,11051169,14365,0,1763922503,12988.36716596,-0.5689356599978055,53317.592567520005 2025-11-23,18:28:25.000,327,11051170,14005,0,1763922504,12988.394111199996,-0.5477882699997281,53317.592567520005 2025-11-23,18:28:26.000,327,11051128,14205,0,1763922505,12988.454737989996,-0.5830339199965238,53317.620516 2025-11-23,18:28:27.000,327,11051216,14205,0,1763922506,12988.38737489,-0.6182795700005954,53317.66942584 2025-11-23,18:28:28.000,327,11051235,14045,0,1763922507,12988.38063857999,-0.6112304400012363,53317.62750312 2025-11-23,18:28:29.000,327,11051172,14285,0,1763922508,12988.373902269996,461.23366890000034,53317.62750312 2025-11-23,18:28:30.000,327,11051219,14245,0,1763922509,12988.434529059996,-0.5689356599978055,53317.711348560006 2025-11-23,18:28:31.000,327,11051161,14085,0,1763922510,12988.454737989996,-0.5266408800016507,53317.662438720006 2025-11-23,18:28:32.000,327,11051194,14165,0,1763922511,12988.46821061,-0.49844435999693815,53317.662438720006 2025-11-23,18:28:33.000,327,11051188,14245,0,1763922512,12988.42779275,-0.4279530599960708,53317.67641296 2025-11-23,18:28:34.000,327,11051142,14245,0,1763922513,12988.454737989996,-0.3927074099992751,53317.68340008001 2025-11-23,18:28:35.000,327,11051163,14285,0,1763922514,12988.454737989996,-0.3433634999964852,53317.67641296 2025-11-23,18:28:36.000,327,11051139,13965,0,1763922515,12988.44800168,-0.37860915000055684,53317.59955464 2025-11-23,18:28:37.000,327,11051194,14325,0,1763922516,12988.40758382,-0.4068056699979934,53317.641477360005 2025-11-23,18:28:38.000,327,11051130,14085,0,1763922517,12988.394111199996,-0.5618865299984463,53317.59955464 2025-11-23,18:28:39.000,327,11051176,14125,0,1763922518,12988.38737489,-0.7099182599995402,53317.65545160001 2025-11-23,18:28:40.000,327,11051176,14045,0,1763922519,12988.434529059996,-0.7663113000016892,53317.64846448 2025-11-23,18:28:41.000,327,11051180,14245,0,1763922520,12988.481683229991,-0.8368025999952806,53317.5506448 2025-11-23,18:28:42.000,327,11051220,14285,0,1763922521,12988.623145739992,-0.857949990000634,53317.60654176 2025-11-23,18:28:43.000,327,11051190,14245,0,1763922522,12988.710717770002,-0.8720482499993523,53317.620516 2025-11-23,18:28:44.000,327,11051165,14285,0,1763922523,12988.805026109992,-0.8227043399965623,53317.62750312 2025-11-23,18:28:45.000,327,11051185,14325,0,1763922524,12988.959961239998,-0.7804095600004075,53317.63449024001 2025-11-23,18:28:46.000,327,11051161,14205,0,1763922525,12989.108160059994,-0.7169673899988993,53317.662438720006 2025-11-23,18:28:47.000,327,11051181,14165,0,1763922526,12989.19573208999,-0.646476089998032,53317.662438720006 2025-11-23,18:28:48.000,327,11051207,14205,0,1763922527,12989.38434877,-0.5689356599978055,53317.70436144001 2025-11-23,18:28:49.000,327,11051139,14365,0,1763922528,12989.56622914,-0.5689356599978055,53317.69737432 2025-11-23,18:28:50.000,327,11051144,14405,0,1763922529,12989.62011961999,461.29711107000185,53317.73929704 2025-11-23,18:28:51.000,327,11051152,14045,0,1763922530,12989.741373199991,-0.47729696999886073,53317.73230992001 2025-11-23,18:28:52.000,327,11051179,14045,0,1763922531,12989.808736300001,-0.36451089000183856,53317.77423264 2025-11-23,18:28:53.000,327,11051161,14285,0,1763922532,12989.842417849992,-0.30106872000033036,53317.830129600006 2025-11-23,18:28:54.000,327,11051185,14045,0,1763922533,12989.862626779992,-0.21647916000074474,53317.84410384 2025-11-23,18:28:55.000,327,11051163,14165,0,1763922534,12989.808736300001,461.7130097400004,53317.809168240005 2025-11-23,18:28:56.000,327,11051172,14205,0,1763922535,12989.694219029996,-0.11074220999580575,53317.80218112001 2025-11-23,18:28:57.000,327,11051140,14445,0,1763922536,12989.59991068999,-0.13188960000115912,53317.795194 2025-11-23,18:28:58.000,327,11051146,14085,0,1763922537,12989.46518449,-0.16713524999795482,53317.78121976001 2025-11-23,18:28:59.000,327,11051178,14045,0,1763922538,12989.451711869995,-0.23057741999946302,53317.830129600006 2025-11-23,18:29:00.000,327,11051193,14085,0,1763922539,12989.42476663,-0.2658230699962587,53317.830129600006 2025-11-23,18:29:01.000,327,11051198,14205,0,1763922540,12989.45844817999,-0.2940195900009712,53317.89301368 2025-11-23,18:29:02.000,327,11051156,14205,0,1763922541,12989.512338659995,-0.4279530599960708,53317.82314248001 2025-11-23,18:29:03.000,327,11051164,14285,0,1763922542,12989.606647,-0.5336900100010098,53317.830129600006 2025-11-23,18:29:04.000,327,11051146,14365,0,1763922543,12989.68748272,-0.5689356599978055,53317.85109096001 2025-11-23,18:29:05.000,327,11051166,14325,0,1763922544,12989.714427959996,-0.6535252199973911,53317.76724552 2025-11-23,18:29:06.000,327,11051158,14325,0,1763922545,12989.795263679996,-0.7099182599995402,53317.75327128001 2025-11-23,18:29:07.000,327,11051221,14245,0,1763922546,12989.828945230001,-0.7381147799969767,53317.83711672 2025-11-23,18:29:08.000,327,11051208,14325,0,1763922547,12989.909780950002,-0.8368025999952806,53317.80218112001 2025-11-23,18:29:09.000,327,11051212,14245,0,1763922548,12989.997352979997,-0.8649991199999931,53317.85109096001 2025-11-23,18:29:10.000,327,11051162,14205,0,1763922549,12989.977144049997,-0.8227043399965623,53317.80218112001 2025-11-23,18:29:11.000,327,11051176,14125,0,1763922550,12990.010825600002,-0.7945078199991258,53317.80218112001 2025-11-23,18:29:12.000,327,11051150,14045,0,1763922551,12990.017561909997,-0.8015569499984849,53317.85109096001 2025-11-23,18:29:13.000,327,11051196,14085,0,1763922552,12990.004089289992,-0.7310656499976176,53317.78121976001 2025-11-23,18:29:14.000,327,11051190,14045,0,1763922553,12990.031034530002,-0.702869130000181,53317.78820688 2025-11-23,18:29:15.000,327,11051159,14085,0,1763922554,12990.031034530002,461.19842325000354,53317.74628416 2025-11-23,18:29:16.000,327,11051108,14085,0,1763922555,12990.111870250003,-0.6746726099954685,53317.830129600006 2025-11-23,18:29:17.000,327,11051152,14045,0,1763922556,12990.078188699998,-0.6817217400021036,53317.76724552 2025-11-23,18:29:18.000,327,11051177,14125,0,1763922557,12990.132079180003,461.0151458699984,53317.85109096001 2025-11-23,18:29:19.000,327,11051195,14325,0,1763922558,12990.165760729993,-0.9495886799995787,53317.82314248001 2025-11-23,18:29:20.000,327,11051213,13925,0,1763922559,12990.273541689989,-1.0976204100006726,53317.82314248001 2025-11-23,18:29:21.000,327,11051150,14165,0,1763922560,12990.39479526999,-1.16811171000154,53317.81615536 2025-11-23,18:29:22.000,327,11051168,14165,0,1763922561,12990.509312539994,-1.2597504000004847,53317.83711672 2025-11-23,18:29:23.000,327,11051207,14085,0,1763922562,12990.72487446,-1.3584382199987886,53317.8650652 2025-11-23,18:29:24.000,327,11051158,14205,0,1763922563,12990.859600659991,460.49351025000215,53317.90698792 2025-11-23,18:29:25.000,327,11051147,13965,0,1763922564,12990.994326859996,-1.3161434399953578,53317.90698792 2025-11-23,18:29:26.000,327,11051148,14325,0,1763922565,12991.149261990002,-1.2949960499972804,53317.90000080001 2025-11-23,18:29:27.000,327,11051150,14285,0,1763922566,12991.230097710002,-1.1469643199961865,53317.94192352 2025-11-23,18:29:28.000,327,11051125,13965,0,1763922567,12991.263779259993,-1.0412273699985235,53317.98384624 2025-11-23,18:29:29.000,327,11051202,14085,0,1763922568,12991.297460809998,-0.9354904200008605,53318.06070456 2025-11-23,18:29:30.000,327,11051156,14245,0,1763922569,12991.263779259993,-0.8227043399965623,53318.10262728 2025-11-23,18:29:31.000,327,11051166,14005,0,1763922570,12991.236834019997,-0.8015569499984849,53318.12358864 2025-11-23,18:29:32.000,327,11051233,14125,0,1763922571,12991.122316749992,-0.7804095600004075,53318.10262728 2025-11-23,18:29:33.000,327,11051190,14085,0,1763922572,12991.007799480001,-0.7733604300010484,53318.12358864 2025-11-23,18:29:34.000,327,11051260,13965,0,1763922573,12990.920227449991,-0.8015569499984849,53318.144550000005 2025-11-23,18:29:35.000,327,11051145,14285,0,1763922574,12990.852864349996,-0.8931956399974297,53318.20044696 2025-11-23,18:29:36.000,327,11051177,14165,0,1763922575,12990.792237559996,-1.0341782399991644,53318.20743408001 2025-11-23,18:29:37.000,327,11051256,14245,0,1763922576,12990.71813814999,-1.1540134499955457,53318.22140832 2025-11-23,18:29:38.000,327,11051233,13965,0,1763922577,12990.71813814999,-1.2174556199970539,53318.23538256001 2025-11-23,18:29:39.000,327,11051219,14485,0,1763922578,12990.78550125,-1.2174556199970539,53318.18647272001 2025-11-23,18:29:40.000,327,11051190,14365,0,1763922579,12990.8865459,-1.2456521400017664,53318.28429240001 2025-11-23,18:29:41.000,327,11051243,14405,0,1763922580,12990.994326859996,460.6485911100026,53318.263331040005 2025-11-23,18:29:42.000,327,11051234,14365,0,1763922581,12991.088635200002,-1.1540134499955457,53318.2493568 2025-11-23,18:29:43.000,327,11051196,14205,0,1763922582,12991.169470920002,-1.1399151899968274,53318.27031816 2025-11-23,18:29:44.000,327,11051215,13965,0,1763922583,12991.257042949997,-1.1399151899968274,53318.28429240001 2025-11-23,18:29:45.000,327,11051229,14405,0,1763922584,12991.324406049993,460.768426319999,53318.36813784 2025-11-23,18:29:46.000,327,11051237,14325,0,1763922585,12991.378296529998,-1.0482764999978826,53318.34717648 2025-11-23,18:29:47.000,327,11051210,14125,0,1763922586,12991.411978079988,-1.0764730199953192,53318.39608632 2025-11-23,18:29:48.000,327,11051196,14045,0,1763922587,12991.459132249998,-1.0553256299972418,53318.41006056 2025-11-23,18:29:49.000,327,11051223,14325,0,1763922588,12991.519759039998,-0.9918834599957336,53318.45198328001 2025-11-23,18:29:50.000,327,11051241,14085,0,1763922589,12991.553440589989,-0.9143430299955071,53318.4589704 2025-11-23,18:29:51.000,327,11051230,14085,0,1763922590,12991.566913209994,-0.8368025999952806,53318.4589704 2025-11-23,18:29:52.000,327,11051213,14085,0,1763922591,12991.607331069994,-0.6605743499967502,53318.48691888 2025-11-23,18:29:53.000,327,11051195,14125,0,1763922592,12991.61406737999,-0.49844435999693815,53318.57076432001 2025-11-23,18:29:54.000,327,11051199,14125,0,1763922593,12991.63427630999,461.48038844999974,53318.61268704 2025-11-23,18:29:55.000,327,11051204,13885,0,1763922594,12991.67469416999,-0.1812335099966731,53318.60569992 2025-11-23,18:29:56.000,327,11051179,14125,0,1763922595,12991.67469416999,-0.06139830000029178,53318.61967416001 2025-11-23,18:29:57.000,327,11051202,14205,0,1763922596,12991.728584649994,0.06548604000272462,53318.7035196 2025-11-23,18:29:58.000,327,11051236,14285,0,1763922597,12991.81615667999,0.1430264700029511,53318.66159688001 2025-11-23,18:29:59.000,327,11051173,14125,0,1763922598,12991.94414657,0.18532124999910593,53318.72448096 2025-11-23,18:30:00.000,327,11051185,14445,0,1763922599,12992.08560908,0.2910582000040449,53318.80133928 2025-11-23,18:30:01.000,327,11051203,14285,0,1763922600,12992.179917419991,0.29810733000340406,53318.79435216 2025-11-23,18:30:02.000,327,11051224,14205,0,1763922601,12992.274225759997,0.3192547200014815,53318.843262 2025-11-23,18:30:03.000,327,11051233,14405,0,1763922602,12992.382006719992,462.22759623000456,53318.885184720006 2025-11-23,18:30:04.000,327,11051186,14405,0,1763922603,12992.449369820002,0.48138471000129357,53318.934094560005 2025-11-23,18:30:05.000,327,11051185,14165,0,1763922604,12992.462842439993,0.5095812299987301,53318.90614608001 2025-11-23,18:30:06.000,327,11051191,14085,0,1763922605,12992.415688269997,0.5659742700008792,53318.983004400005 2025-11-23,18:30:07.000,327,11051187,14125,0,1763922606,12992.375270409997,0.5518760100021609,53318.97601728001 2025-11-23,18:30:08.000,327,11051198,14125,0,1763922607,12992.334852549997,0.5448268800028018,53319.01794 2025-11-23,18:30:09.000,327,11051232,14205,0,1763922608,12992.355061479997,0.5377777500034426,53319.03890136 2025-11-23,18:30:10.000,327,11051180,14045,0,1763922609,12992.382006719992,0.5166303599980893,53319.052875600006 2025-11-23,18:30:11.000,327,11051176,14125,0,1763922610,12992.469578750002,0.5448268800028018,53319.08082408 2025-11-23,18:30:12.000,327,11051202,14165,0,1763922611,12992.577359709998,0.5659742700008792,53319.12973392 2025-11-23,18:30:13.000,327,11051199,14205,0,1763922612,12992.644722809993,0.5800725299995975,53319.1576824 2025-11-23,18:30:14.000,327,11051231,14245,0,1763922613,12992.752503769989,0.55892514000152,53319.19261800001 2025-11-23,18:30:15.000,327,11051215,14205,0,1763922614,12992.826603179994,0.5518760100021609,53319.17864376 2025-11-23,18:30:16.000,327,11051256,14205,0,1763922615,12992.94112045,0.5941707899983157,53319.220566480006 2025-11-23,18:30:17.000,327,11051166,14245,0,1763922616,12992.968065689995,0.6717112199985422,53319.27646344 2025-11-23,18:30:18.000,327,11051249,14165,0,1763922617,12992.98153831,0.7351533900000504,53319.26248920001 2025-11-23,18:30:19.000,327,11051214,14125,0,1763922618,12993.00174724,0.7633499100047629,53319.318386160005 2025-11-23,18:30:20.000,327,11051243,14125,0,1763922619,12992.927647829994,0.7774481700034812,53319.33236040001 2025-11-23,18:30:21.000,327,11051197,14085,0,1763922620,12992.94112045,0.8126938200002769,53319.36030888001 2025-11-23,18:30:22.000,327,11051169,13885,0,1763922621,12992.90070259,0.8126938200002769,53319.437167200005 2025-11-23,18:30:23.000,327,11051185,13885,0,1763922622,12992.947856759994,0.7703990400041221,53319.40921872001 2025-11-23,18:30:24.000,327,11051157,13925,0,1763922623,12992.95459306999,0.7774481700034812,53319.42319296 2025-11-23,18:30:25.000,327,11051137,14165,0,1763922624,12993.02195617,0.8479394700043485,53319.47908992001 2025-11-23,18:30:26.000,327,11051214,14205,0,1763922625,12993.149946059995,0.8972833799998625,53319.47908992001 2025-11-23,18:30:27.000,327,11051202,14125,0,1763922626,12993.25772701999,0.9536764200020116,53319.54896112001 2025-11-23,18:30:28.000,327,11051127,14125,0,1763922627,12993.399189529991,1.0453151100009563,53319.52101264 2025-11-23,18:30:29.000,327,11051159,14165,0,1763922628,12993.554124659997,1.1017081500031054,53319.58389672 2025-11-23,18:30:30.000,327,11051112,14565,0,1763922629,12993.661905619992,1.2074451000007684,53319.555948240006 2025-11-23,18:30:31.000,327,11051251,14005,0,1763922630,12993.769686580003,1.3131820499984315,53319.6118452 2025-11-23,18:30:32.000,327,11051155,14285,0,1763922631,12993.863994919993,1.341378570003144,53319.653767920005 2025-11-23,18:30:33.000,327,11051171,14245,0,1763922632,12993.958303259999,1.3695750900005805,53319.702677760004 2025-11-23,18:30:34.000,327,11051163,14045,0,1763922633,12993.944830639994,1.3695750900005805,53319.66774216001 2025-11-23,18:30:35.000,327,11051147,14045,0,1763922634,12993.998721119999,1.341378570003144,53319.73062624 2025-11-23,18:30:36.000,327,11051219,14085,0,1763922635,12993.965039569994,1.2285924899988458,53319.79351032001 2025-11-23,18:30:37.000,327,11051185,14165,0,1763922636,12993.991984809989,1.1651503200046136,53319.73761336 2025-11-23,18:30:38.000,327,11051140,13965,0,1763922637,12993.951566949989,1.073511629998393,53319.73761336 2025-11-23,18:30:39.000,327,11051139,14045,0,1763922638,12994.03240266999,1.024167720002879,53319.7515876 2025-11-23,18:30:40.000,327,11051168,14245,0,1763922639,12993.978512189999,0.9818729399994481,53319.75857472 2025-11-23,18:30:41.000,327,11051199,14285,0,1763922640,12994.018930049999,0.8831851200011442,53319.821458800005 2025-11-23,18:30:42.000,327,11051178,14245,0,1763922641,12994.012193739989,0.869086860002426,53319.84940728 2025-11-23,18:30:43.000,327,11051166,14205,0,1763922642,12994.066084219994,0.7915464300021995,53319.821458800005 2025-11-23,18:30:44.000,327,11051198,14045,0,1763922643,12994.086293149994,0.7492516499987687,53319.891330000006 2025-11-23,18:30:45.000,327,11051182,14485,0,1763922644,12994.15365624999,0.7281042600006913,53319.89831712 2025-11-23,18:30:46.000,327,11051218,14245,0,1763922645,12994.22101935,0.7422025199994096,53319.88434288001 2025-11-23,18:30:47.000,327,11051193,14485,0,1763922646,12994.33553661999,0.8267920799989952,53319.96818832 2025-11-23,18:30:48.000,327,11051175,14325,0,1763922647,12994.429844959996,0.8338412099983543,53319.95421408 2025-11-23,18:30:49.000,327,11051156,14405,0,1763922648,12994.48373544,0.9325290300039342,53319.98216256001 2025-11-23,18:30:50.000,327,11051202,14405,0,1763922649,12994.578043779991,0.9677746800007299,53319.94722696 2025-11-23,18:30:51.000,327,11051234,14165,0,1763922650,12994.625197950001,0.974823810000089,53319.9961368 2025-11-23,18:30:52.000,327,11051197,14325,0,1763922651,12994.679088429992,462.85496879999846,53319.97517544 2025-11-23,18:30:53.000,327,11051201,14205,0,1763922652,12994.631934259996,0.9959711999981664,53320.038059520004 2025-11-23,18:30:54.000,327,11051174,14125,0,1763922653,12994.645406880001,0.9818729399994481,53320.02408528 2025-11-23,18:30:55.000,327,11051197,14405,0,1763922654,12994.604989020001,0.8549886000037077,53320.01011104001 2025-11-23,18:30:56.000,327,11051162,14085,0,1763922655,12994.604989020001,0.7915464300021995,53320.05203376001 2025-11-23,18:30:57.000,327,11051241,14205,0,1763922656,12994.551098539996,0.7069568700026139,53320.08696936 2025-11-23,18:30:58.000,327,11051152,14325,0,1763922657,12994.54436223,0.60826905000431,53320.07299512 2025-11-23,18:30:59.000,327,11051212,14285,0,1763922658,12994.591516399996,0.5659742700008792,53320.12889208001 2025-11-23,18:31:00.000,327,11051190,14125,0,1763922659,12994.618461639991,0.4884338400006527,53320.156840560005 2025-11-23,18:31:01.000,327,11051166,14285,0,1763922660,12994.679088429992,0.4461390600044979,53320.12889208001 2025-11-23,18:31:02.000,327,11051172,14285,0,1763922661,12994.807078320002,0.47433558000193443,53320.156840560005 2025-11-23,18:31:03.000,327,11051202,14005,0,1763922662,12994.887914040002,0.46023732000321615,53320.19876328001 2025-11-23,18:31:04.000,327,11051192,14405,0,1763922663,12995.002431309993,0.49548297000001185,53320.25466024 2025-11-23,18:31:05.000,327,11051169,14365,0,1763922664,12995.110212269989,0.55892514000152,53320.240686 2025-11-23,18:31:06.000,327,11051203,14325,0,1763922665,12995.157366439998,0.6928586100038956,53320.17780192001 2025-11-23,18:31:07.000,327,11051192,14405,0,1763922666,12995.217993229999,462.6505440300025,53320.205750400004 2025-11-23,18:31:08.000,327,11051180,14405,0,1763922667,12995.265147399994,462.77742836999823,53320.25466024 2025-11-23,18:31:09.000,327,11051157,14405,0,1763922668,12995.319037879999,1.0030203300048015,53320.26863448001 2025-11-23,18:31:10.000,327,11051159,14285,0,1763922669,12995.33251049999,1.1158064100018237,53320.31754432001 2025-11-23,18:31:11.000,327,11051196,14365,0,1763922670,12995.31230156999,1.1440029299992602,53320.3105572 2025-11-23,18:31:12.000,327,11051225,14405,0,1763922671,12995.29209263999,463.00300052999955,53320.35247992 2025-11-23,18:31:13.000,327,11051217,14085,0,1763922672,12995.298828949999,1.1510520599986194,53320.41536400001 2025-11-23,18:31:14.000,327,11051175,14245,0,1763922673,12995.298828949999,1.073511629998393,53320.42235112 2025-11-23,18:31:15.000,327,11051205,14285,0,1763922674,12995.33251049999,1.0382659800015972,53320.40837688 2025-11-23,18:31:16.000,327,11051193,14565,0,1763922675,12995.37292835999,462.84087053999974,53320.40837688 2025-11-23,18:31:17.000,327,11051188,14325,0,1763922676,12995.37966467,0.8972833799998625,53320.443312480005 2025-11-23,18:31:18.000,327,11051151,14285,0,1763922677,12995.406609909995,0.8761359900017851,53320.4502996 2025-11-23,18:31:19.000,327,11051190,14445,0,1763922678,12995.406609909995,0.819742949999636,53320.50619656001 2025-11-23,18:31:20.000,327,11051187,14085,0,1763922679,12995.35945574,0.7351533900000504,53320.52715792 2025-11-23,18:31:21.000,327,11051193,14325,0,1763922680,12995.298828949999,0.7069568700026139,53320.47126096 2025-11-23,18:31:22.000,327,11051243,14325,0,1763922681,12995.27188370999,0.6435147000011057,53320.46427384001 2025-11-23,18:31:23.000,327,11051166,14405,0,1763922682,12995.191047989989,0.5800725299995975,53320.51318368001 2025-11-23,18:31:24.000,327,11051149,14365,0,1763922683,12995.143893819994,462.368578829999,53320.4502996 2025-11-23,18:31:25.000,327,11051150,14245,0,1763922684,12995.090003339988,0.502532099999371,53320.49920944 2025-11-23,18:31:26.000,327,11051165,14325,0,1763922685,12995.110212269989,0.4884338400006527,53320.492222320005 2025-11-23,18:31:27.000,327,11051198,14405,0,1763922686,12995.116948579998,0.41089341000042623,53320.443312480005 2025-11-23,18:31:28.000,327,11051202,14125,0,1763922687,12995.157366439998,0.3826968900029897,53320.47126096 2025-11-23,18:31:29.000,327,11051209,14045,0,1763922688,12995.231465849989,0.4461390600044979,53320.41536400001 2025-11-23,18:31:30.000,327,11051183,14205,0,1763922689,12995.39313728999,0.4390899299978628,53320.40138976 2025-11-23,18:31:31.000,327,11051151,14365,0,1763922690,12995.507654559995,0.4884338400006527,53320.40837688 2025-11-23,18:31:32.000,327,11051156,14405,0,1763922691,12995.548072419995,0.5659742700008792,53320.4502996 2025-11-23,18:31:33.000,327,11051209,14085,0,1763922692,12995.63564444999,0.6153181800036691,53320.47824808 2025-11-23,18:31:34.000,327,11051229,13925,0,1763922693,12995.669325999996,0.6294164400023874,53320.443312480005 2025-11-23,18:31:35.000,327,11051223,14365,0,1763922694,12995.709743859996,0.6505638300004648,53320.45728672 2025-11-23,18:31:36.000,327,11051213,14285,0,1763922695,12995.72321648,0.6223673100030283,53320.47824808 2025-11-23,18:31:37.000,327,11051190,14445,0,1763922696,12995.729952789996,0.7422025199994096,53320.541132160004 2025-11-23,18:31:38.000,327,11051215,14125,0,1763922697,12995.716480169991,0.6576129599998239,53320.47824808 2025-11-23,18:31:39.000,327,11051189,14125,0,1763922698,12995.716480169991,0.6223673100030283,53320.57606776 2025-11-23,18:31:40.000,327,11051194,14045,0,1763922699,12995.750161719996,462.49546317000204,53320.52715792 2025-11-23,18:31:41.000,327,11051216,14245,0,1763922700,12995.810788509996,0.6576129599998239,53320.55510640001 2025-11-23,18:31:42.000,327,11051199,14205,0,1763922701,12995.864678990001,462.4884140400027,53320.52715792 2025-11-23,18:31:43.000,327,11051157,14405,0,1763922702,12995.972459949997,0.6294164400023874,53320.53414504001 2025-11-23,18:31:44.000,327,11051148,14165,0,1763922703,12996.060031979992,0.6294164400023874,53320.611003360005 2025-11-23,18:31:45.000,327,11051182,14205,0,1763922704,12996.154340319998,0.6364655700017465,53320.60401624001 2025-11-23,18:31:46.000,327,11051161,14405,0,1763922705,12996.228439729988,0.6646620899991831,53320.55510640001 2025-11-23,18:31:47.000,327,11051151,13725,0,1763922706,12996.363165929994,0.7281042600006913,53320.611003360005 2025-11-23,18:31:48.000,327,11051140,14085,0,1763922707,12996.49115581999,0.7844973000028403,53320.61799048 2025-11-23,18:31:49.000,327,11051185,13965,0,1763922708,12996.57872785,0.8972833799998625,53320.64593896 2025-11-23,18:31:50.000,327,11051204,14045,0,1763922709,12996.63261832999,0.9607255500013707,53320.68786168 2025-11-23,18:31:51.000,327,11051154,14165,0,1763922710,12996.65282725999,0.9184307699979399,53320.76472 2025-11-23,18:31:52.000,327,11051171,14165,0,1763922711,12996.59220046999,0.925479900004575,53320.729784400006 2025-11-23,18:31:53.000,327,11051168,14205,0,1763922712,12996.57872785,0.9113816399985808,53320.73677152 2025-11-23,18:31:54.000,327,11051130,14045,0,1763922713,12996.57872785,0.8126938200002769,53320.729784400006 2025-11-23,18:31:55.000,327,11051181,14405,0,1763922714,12996.625882019995,462.5518562100042,53320.76472 2025-11-23,18:31:56.000,327,11051239,13925,0,1763922715,12996.625882019995,0.6364655700017465,53320.78568136 2025-11-23,18:31:57.000,327,11051198,14285,0,1763922716,12996.61240939999,0.5236794900047244,53320.78568136 2025-11-23,18:31:58.000,327,11051202,14085,0,1763922717,12996.59220046999,0.3897460200023488,53320.75074576001 2025-11-23,18:31:59.000,327,11051171,14285,0,1763922718,12996.49115581999,0.2840090700046858,53320.82061696001 2025-11-23,18:32:00.000,327,11051174,14085,0,1763922719,12996.51136474999,0.15712473000166938,53320.78568136 2025-11-23,18:32:01.000,327,11051231,14085,0,1763922720,12996.484419509994,0.07253517000208376,53320.79266848 2025-11-23,18:32:02.000,327,11051162,14085,0,1763922721,12996.47094688999,461.7482553900045,53320.79965560001 2025-11-23,18:32:03.000,327,11051186,14365,0,1763922722,12996.477683199999,-0.16713524999795482,53320.8345912 2025-11-23,18:32:04.000,327,11051205,14405,0,1763922723,12996.477683199999,461.5861254000047,53320.79266848 2025-11-23,18:32:05.000,327,11051245,14245,0,1763922724,12996.457474269999,-0.35746175999520347,53320.79965560001 2025-11-23,18:32:06.000,327,11051213,14125,0,1763922725,12996.450737959989,-0.3927074099992751,53320.76472 2025-11-23,18:32:07.000,327,11051195,14285,0,1763922726,12996.450737959989,461.3676023700027,53320.76472 2025-11-23,18:32:08.000,327,11051168,14245,0,1763922727,12996.477683199999,-0.5054934899962973,53320.81362984 2025-11-23,18:32:09.000,327,11051168,14045,0,1763922728,12996.585464159994,-0.597132179995242,53320.80664272 2025-11-23,18:32:10.000,327,11051154,14245,0,1763922729,12996.666299879995,-0.6535252199973911,53320.8345912 2025-11-23,18:32:11.000,327,11051199,14205,0,1763922730,12996.706717739995,-0.7169673899988993,53320.827604080005 2025-11-23,18:32:12.000,327,11051159,14205,0,1763922731,12996.84144394,-0.752213039995695,53320.80664272 2025-11-23,18:32:13.000,327,11051186,14245,0,1763922732,12996.96269752,-0.8086060799978441,53320.88350104 2025-11-23,18:32:14.000,327,11051161,13885,0,1763922733,12997.057005859991,-0.8509008600012749,53320.93241088 2025-11-23,18:32:15.000,327,11051134,14205,0,1763922734,12997.090687409996,-0.7945078199991258,53320.91144952 2025-11-23,18:32:16.000,327,11051202,14325,0,1763922735,12997.164786820002,461.06448978000117,53320.946385120005 2025-11-23,18:32:17.000,327,11051197,14205,0,1763922736,12997.144577890002,461.03629326000373,53320.9044624 2025-11-23,18:32:18.000,327,11051193,14365,0,1763922737,12997.009851689996,-0.7592621700023301,53320.96035936 2025-11-23,18:32:19.000,327,11051174,14285,0,1763922738,12996.90207073,-0.8015569499984849,53320.96035936 2025-11-23,18:32:20.000,327,11051186,14125,0,1763922739,12996.73366297999,-0.8438517300019157,53320.946385120005 2025-11-23,18:32:21.000,327,11051191,14165,0,1763922740,12996.565255229994,-0.9425395500002196,53320.95337224 2025-11-23,18:32:22.000,327,11051194,14205,0,1763922741,12996.383374859994,-1.0835221500019543,53320.98132072 2025-11-23,18:32:23.000,327,11051203,14245,0,1763922742,12996.214967109998,-1.280897789998562,53320.92542376 2025-11-23,18:32:24.000,327,11051205,14205,0,1763922743,12996.107186150002,-1.4430277799983742,53320.91843664001 2025-11-23,18:32:25.000,327,11051195,14205,0,1763922744,12996.006141500002,-1.6122068999975454,53320.93241088 2025-11-23,18:32:26.000,327,11051152,13965,0,1763922745,12995.891624229997,-1.80253341000207,53320.93241088 2025-11-23,18:32:27.000,327,11051217,14165,0,1763922746,12995.810788509996,-1.8941721000010148,53320.9044624 2025-11-23,18:32:28.000,327,11051131,14245,0,1763922747,12995.76363434,459.8449902900029,53320.85555256 2025-11-23,18:32:29.000,327,11051218,14405,0,1763922748,12995.783843270001,459.77449899000203,53320.79965560001 2025-11-23,18:32:30.000,327,11051190,14205,0,1763922749,12995.817524819991,-2.126793390001694,53320.81362984 2025-11-23,18:32:31.000,327,11051190,14165,0,1763922750,12995.750161719996,-2.2043338200019207,53320.77170712001 2025-11-23,18:32:32.000,327,11051237,14045,0,1763922751,12995.68279862,-2.21138295000128,53320.71581016 2025-11-23,18:32:33.000,327,11051211,14285,0,1763922752,12995.689534929996,-2.2959725100008654,53320.729784400006 2025-11-23,18:32:34.000,327,11051197,14285,0,1763922753,12995.628908139995,-2.2959725100008654,53320.68087456001 2025-11-23,18:32:35.000,327,11051204,14125,0,1763922754,12995.548072419995,-2.317119899998943,53320.65292608001 2025-11-23,18:32:36.000,327,11051184,14125,0,1763922755,12995.48070932,-2.3453164199963794,53320.6249776 2025-11-23,18:32:37.000,327,11051145,14205,0,1763922756,12995.37292835999,-2.380562070000451,53320.6249776 2025-11-23,18:32:38.000,327,11051144,14205,0,1763922757,12995.197784299999,-2.422856849996606,53320.51318368001 2025-11-23,18:32:39.000,327,11051151,14045,0,1763922758,12995.076530719998,-2.436955109995324,53320.49920944 2025-11-23,18:32:40.000,327,11051180,14245,0,1763922759,12994.928331900002,-2.5074464099961915,53320.47824808 2025-11-23,18:32:41.000,327,11051192,14165,0,1763922760,12994.732978909997,-2.592035969995777,53320.41536400001 2025-11-23,18:32:42.000,327,11051205,14565,0,1763922761,12994.571307469996,-2.683674660001998,53320.40138976 2025-11-23,18:32:43.000,327,11051153,14165,0,1763922762,12994.42310865,-2.79646073999902,53320.41536400001 2025-11-23,18:32:44.000,327,11051214,14045,0,1763922763,12994.23449196999,-2.902197689996683,53320.25466024 2025-11-23,18:32:45.000,327,11051223,14005,0,1763922764,12994.15365624999,-3.000885510002263,53320.31754432001 2025-11-23,18:32:46.000,327,11051155,14205,0,1763922765,12994.086293149994,-3.0784259399952134,53320.226711760006 2025-11-23,18:32:47.000,327,11051182,14005,0,1763922766,12994.018930049999,-3.20531027999823,53320.21273752 2025-11-23,18:32:48.000,327,11051253,14565,0,1763922767,12993.951566949989,-3.3039980999965337,53320.18478904 2025-11-23,18:32:49.000,327,11051195,14205,0,1763922768,12993.890940159989,-3.3462928799999645,53320.10094360001 2025-11-23,18:32:50.000,327,11051205,13965,0,1763922769,12993.803368129993,-3.423833310000191,53320.01709816 2025-11-23,18:32:51.000,327,11051202,14405,0,1763922770,12993.762950269993,-3.487275480001699,53320.02408528 2025-11-23,18:32:52.000,327,11051191,14245,0,1763922771,12993.688850860002,-3.4590789599969867,53319.97517544 2025-11-23,18:32:53.000,327,11051221,14405,0,1763922772,12993.628224070002,-3.5013737400004175,53319.93325272001 2025-11-23,18:32:54.000,327,11051222,14285,0,1763922773,12993.520443109992,-3.487275480001699,53319.88434288001 2025-11-23,18:32:55.000,327,11051186,14125,0,1763922774,12993.385716910001,-3.466128089996346,53319.88434288001 2025-11-23,18:32:56.000,327,11051206,14245,0,1763922775,12993.21730915999,-3.4590789599969867,53319.7865232 2025-11-23,18:32:57.000,327,11051234,14245,0,1763922776,12993.02195617,-3.4379315699989093,53319.772548960005 2025-11-23,18:32:58.000,327,11051174,14565,0,1763922777,12992.745767459994,-3.48022635000234,53319.67472928001 2025-11-23,18:32:59.000,327,11051164,14285,0,1763922778,12992.489787680002,-3.4097350500014727,53319.67472928001 2025-11-23,18:33:00.000,327,11051178,14125,0,1763922779,12992.247280520001,-3.4590789599969867,53319.59088384 2025-11-23,18:33:01.000,327,11051194,13885,0,1763922780,12991.991300739995,-3.5084228699997766,53319.62581944001 2025-11-23,18:33:02.000,327,11051200,14565,0,1763922781,12991.67469416999,-3.578914170000644,53319.534986880004 2025-11-23,18:33:03.000,327,11051180,14125,0,1763922782,12991.371560219988,-3.684651119998307,53319.38127024001 2025-11-23,18:33:04.000,327,11051207,14045,0,1763922783,12991.142525679992,-3.748093289999815,53319.34633464 2025-11-23,18:33:05.000,327,11051193,14085,0,1763922784,12990.893282209996,-3.733995030001097,53319.24152784001 2025-11-23,18:33:06.000,327,11051145,14245,0,1763922785,12990.711401839995,-3.7621915499985334,53319.13672104 2025-11-23,18:33:07.000,327,11051209,14205,0,1763922786,12990.54299409,-3.691700249997666,53319.08082408 2025-11-23,18:33:08.000,327,11051219,14245,0,1763922787,12990.421740509999,-3.635307209995517,53319.01794 2025-11-23,18:33:09.000,327,11051193,14205,0,1763922788,12990.307223239994,-3.5084228699997766,53318.9480688 2025-11-23,18:33:10.000,327,11051211,14125,0,1763922789,12990.165760729993,-3.466128089996346,53318.85723624001 2025-11-23,18:33:11.000,327,11051229,14285,0,1763922790,12990.064716079993,-3.3956367899954785,53318.766403680005 2025-11-23,18:33:12.000,327,11051206,14125,0,1763922791,12989.936726189997,-3.3603911399986828,53318.67557112 2025-11-23,18:33:13.000,327,11051206,14125,0,1763922792,12989.775054749996,-3.268752449999738,53318.66159688001 2025-11-23,18:33:14.000,327,11051181,14245,0,1763922793,12989.59991068999,-3.2335067999956664,53318.6336484 2025-11-23,18:33:15.000,327,11051224,14485,0,1763922794,12989.42476663,-3.268752449999738,53318.48691888 2025-11-23,18:33:16.000,327,11051200,14205,0,1763922795,12989.249622569994,-3.2828507099984563,53318.431021920005 2025-11-23,18:33:17.000,327,11051239,14205,0,1763922796,12989.128368989994,-3.332194620001246,53318.40307344001 2025-11-23,18:33:18.000,327,11051203,14405,0,1763922797,12989.000379099998,-3.332194620001246,53318.319228 2025-11-23,18:33:19.000,327,11051220,14365,0,1763922798,12988.906070759993,-3.4097350500014727,53318.23538256001 2025-11-23,18:33:20.000,327,11051235,14405,0,1763922799,12988.757871939997,-3.4449806999982684,53318.18647272001 2025-11-23,18:33:21.000,327,11051230,14325,0,1763922800,12988.703981459992,-3.423833310000191,53318.13057576 2025-11-23,18:33:22.000,327,11051238,14445,0,1763922801,12988.683772529992,-3.4026859200021136,53318.214421200006 2025-11-23,18:33:23.000,327,11051201,14325,0,1763922802,12988.508628470001,-3.3885876599961193,53318.05371744 2025-11-23,18:33:24.000,327,11051202,14325,0,1763922803,12988.38737489,-3.325145490001887,53318.03974320001 2025-11-23,18:33:25.000,327,11051226,14085,0,1763922804,12988.22570345,-3.325145490001887,53317.96288488 2025-11-23,18:33:26.000,327,11051170,13965,0,1763922805,12988.090977249994,-3.275801579999097,53317.927949280005 2025-11-23,18:33:27.000,327,11051207,14045,0,1763922806,12987.909096879994,458.57614689000184,53317.90698792 2025-11-23,18:33:28.000,327,11051228,14125,0,1763922807,12987.787843299993,-3.1489172399960808,53317.90698792 2025-11-23,18:33:29.000,327,11051177,14365,0,1763922808,12987.693534960003,-3.0784259399952134,53317.74628416 2025-11-23,18:33:30.000,327,11051221,14285,0,1763922809,12987.612699240002,-3.0290820299996994,53317.74628416 2025-11-23,18:33:31.000,327,11051210,14165,0,1763922810,12987.579017689997,-2.9656398599981912,53317.7253228 2025-11-23,18:33:32.000,327,11051230,14205,0,1763922811,12987.612699240002,-2.9162959499954013,53317.65545160001 2025-11-23,18:33:33.000,327,11051177,14365,0,1763922812,12987.700271269998,458.98499643000105,53317.62750312 2025-11-23,18:33:34.000,327,11051190,14325,0,1763922813,12987.787843299993,-2.648429009997926,53317.62750312 2025-11-23,18:33:35.000,327,11051231,14325,0,1763922814,12987.868679019994,-2.3523655499957385,53317.55763192 2025-11-23,18:33:36.000,327,11051247,14405,0,1763922815,12987.962987359999,-2.105645999996341,53317.57859328 2025-11-23,18:33:37.000,327,11051185,14165,0,1763922816,12988.003405219999,-1.8307299299995066,53317.473786480004 2025-11-23,18:33:38.000,327,11051215,14205,0,1763922817,12987.989932599994,-1.5205682099986007,53317.51570920001 2025-11-23,18:33:39.000,327,11051180,14045,0,1763922818,12987.875415329989,-1.2597504000004847,53317.43885088 2025-11-23,18:33:40.000,327,11051139,14125,0,1763922819,12987.760898059998,-1.0553256299972418,53317.45981224 2025-11-23,18:33:41.000,327,11051226,14285,0,1763922820,12987.565545069992,-0.9707360699976562,53317.50173496 2025-11-23,18:33:42.000,327,11051245,14085,0,1763922821,12987.383664699992,-0.907293899996148,53317.45282512 2025-11-23,18:33:43.000,327,11051230,14325,0,1763922822,12987.235465879996,460.90235979000136,53317.4109024 2025-11-23,18:33:44.000,327,11051211,14005,0,1763922823,12987.18831171,-0.9284412900015013,53317.39692816001 2025-11-23,18:33:45.000,327,11051284,14285,0,1763922824,12987.16136646999,460.8600650099979,53317.375966800006 2025-11-23,18:33:46.000,327,11051250,14045,0,1763922825,12987.215256949996,-0.9777851999970153,53317.32006984001 2025-11-23,18:33:47.000,327,11051233,14165,0,1763922826,12987.289356360001,-0.9284412900015013,53317.33404408 2025-11-23,18:33:48.000,327,11051229,14125,0,1763922827,12987.356719459996,-0.8861465099980705,53317.32006984001 2025-11-23,18:33:49.000,327,11051209,14285,0,1763922828,12987.403873629992,-0.857949990000634,53317.327056960006 2025-11-23,18:33:50.000,327,11051234,14045,0,1763922829,12987.464500419992,-0.7733604300010484,53317.21526304 2025-11-23,18:33:51.000,327,11051211,14085,0,1763922830,12987.410609940001,-0.7381147799969767,53317.27814712001 2025-11-23,18:33:52.000,327,11051193,14285,0,1763922831,12987.356719459996,461.09973542999796,53317.22923728001 2025-11-23,18:33:53.000,327,11051163,14325,0,1763922832,12987.2489385,-0.6887708700014628,53317.257185760005 2025-11-23,18:33:54.000,327,11051173,14205,0,1763922833,12987.195048019996,-0.7663113000016892,53317.22225016 2025-11-23,18:33:55.000,327,11051231,14245,0,1763922834,12987.18831171,-0.8086060799978441,53317.20128880001 2025-11-23,18:33:56.000,327,11051172,14205,0,1763922835,12987.18831171,-0.8649991199999931,53317.17334032 2025-11-23,18:33:57.000,327,11051202,14445,0,1763922836,12987.296092669996,-0.9143430299955071,53317.1663532 2025-11-23,18:33:58.000,327,11051242,14085,0,1763922837,12987.430818870002,-0.9989325899950927,53317.1663532 2025-11-23,18:33:59.000,327,11051168,14245,0,1763922838,12987.565545069992,-1.0764730199953192,53317.159366080006 2025-11-23,18:34:00.000,327,11051241,13965,0,1763922839,12987.733952819988,-1.062374759996601,53317.187314560004 2025-11-23,18:34:01.000,327,11051199,14085,0,1763922840,12987.841733779998,-1.0341782399991644,53317.096482 2025-11-23,18:34:02.000,327,11051179,14125,0,1763922841,12987.983196289999,-1.013030850001087,53317.14539184 2025-11-23,18:34:03.000,327,11051250,14285,0,1763922842,12988.08424094,-0.8790973799987114,53317.21526304 2025-11-23,18:34:04.000,327,11051187,13965,0,1763922843,12988.151604039995,-0.7804095600004075,53317.19430168 2025-11-23,18:34:05.000,327,11051226,14125,0,1763922844,12988.14486773,-0.6112304400012363,53317.17334032 2025-11-23,18:34:06.000,327,11051174,14125,0,1763922845,12988.13813141999,-0.491395229997579,53317.21526304 2025-11-23,18:34:07.000,327,11051236,14245,0,1763922846,12988.111186179995,-0.3927074099992751,53317.208275920006 2025-11-23,18:34:08.000,327,11051261,14085,0,1763922847,12988.10444987,-0.30106872000033036,53317.26417288 2025-11-23,18:34:09.000,327,11051166,14165,0,1763922848,12988.15834034999,-0.2094300300013856,53317.25019864001 2025-11-23,18:34:10.000,327,11051177,13885,0,1763922849,12988.18528559,-0.16713524999795482,53317.22923728001 2025-11-23,18:34:11.000,327,11051183,14485,0,1763922850,12988.333484409995,-0.1812335099966731,53317.208275920006 2025-11-23,18:34:12.000,327,11051188,14045,0,1763922851,12988.528837400001,-0.1812335099966731,53317.25019864001 2025-11-23,18:34:13.000,327,11051244,14205,0,1763922852,12988.757871939997,-0.11779133999516489,53317.22923728001 2025-11-23,18:34:14.000,327,11051182,14205,0,1763922853,12988.959961239998,-0.04730004000157351,53317.31308272 2025-11-23,18:34:15.000,327,11051195,14325,0,1763922854,12989.17552315999,461.8962871199983,53317.327056960006 2025-11-23,18:34:16.000,327,11051206,14245,0,1763922855,12989.33719459999,0.11482994999823859,53317.38994104 2025-11-23,18:34:17.000,327,11051189,14445,0,1763922856,12989.471920799995,0.21351777000381844,53317.41788952001 2025-11-23,18:34:18.000,327,11051186,14125,0,1763922857,12989.492129729995,462.07956450000347,53317.41788952001 2025-11-23,18:34:19.000,327,11051146,14245,0,1763922858,12989.532547589995,0.2840090700046858,53317.41788952001 2025-11-23,18:34:20.000,327,11051198,14285,0,1763922859,12989.471920799995,0.23466516000189586,53317.45282512 2025-11-23,18:34:21.000,327,11051180,14245,0,1763922860,12989.34393091,0.2064686400044593,53317.38295392 2025-11-23,18:34:22.000,327,11051184,14005,0,1763922861,12989.25635887999,0.09368256000016117,53317.473786480004 2025-11-23,18:34:23.000,327,11051217,14245,0,1763922862,12989.114896369989,-0.005005259998142719,53317.43885088 2025-11-23,18:34:24.000,327,11051187,14085,0,1763922863,12989.047533269993,461.7623536500032,53317.43885088 2025-11-23,18:34:25.000,327,11051139,14125,0,1763922864,12988.973433859988,-0.21647916000074474,53317.424876640005 2025-11-23,18:34:26.000,327,11051188,14205,0,1763922865,12989.027324339993,461.54383062000124,53317.4109024 2025-11-23,18:34:27.000,327,11051181,14165,0,1763922866,12989.108160059994,-0.2940195900009712,53317.43885088 2025-11-23,18:34:28.000,327,11051154,14205,0,1763922867,12989.249622569994,461.50858497000445,53317.39692816001 2025-11-23,18:34:29.000,327,11051144,14245,0,1763922868,12989.41803031999,-0.2658230699962587,53317.41788952001 2025-11-23,18:34:30.000,327,11051151,14285,0,1763922869,12989.56622914,-0.27992133000225294,53317.424876640005 2025-11-23,18:34:31.000,327,11051178,14245,0,1763922870,12989.754845819996,-0.30106872000033036,53317.424876640005 2025-11-23,18:34:32.000,327,11051177,14245,0,1763922871,12989.916517259997,-0.3292652399977669,53317.43186376 2025-11-23,18:34:33.000,327,11051243,14245,0,1763922872,12990.004089289992,-0.27287219999561785,53317.45981224 2025-11-23,18:34:34.000,327,11051157,14245,0,1763922873,12990.078188699998,-0.3222161099984078,53317.46679936001 2025-11-23,18:34:35.000,327,11051182,14285,0,1763922874,12990.084925009993,-0.3715600200011977,53317.52968344 2025-11-23,18:34:36.000,327,11051144,14085,0,1763922875,12990.078188699998,-0.4279530599960708,53317.53667056001 2025-11-23,18:34:37.000,327,11051244,13965,0,1763922876,12990.152288109988,-0.4279530599960708,53317.50173496 2025-11-23,18:34:38.000,327,11051180,14165,0,1763922877,12990.145551799993,-0.46319871000014246,53317.522696320004 2025-11-23,18:34:39.000,327,11051212,14165,0,1763922878,12990.219651209998,-0.46319871000014246,53317.50872208 2025-11-23,18:34:40.000,327,11051206,14205,0,1763922879,12990.260069069998,-0.3715600200011977,53317.53667056001 2025-11-23,18:34:41.000,327,11051200,14445,0,1763922880,12990.280277999998,-0.30106872000033036,53317.543657680006 2025-11-23,18:34:42.000,327,11051115,14125,0,1763922881,12990.401531579999,-0.21647916000074474,53317.57859328 2025-11-23,18:34:43.000,327,11051186,14245,0,1763922882,12990.468894679994,-0.11074220999580575,53317.5506448 2025-11-23,18:34:44.000,327,11051122,14165,0,1763922883,12990.50257623,0.016142129999934696,53317.61352888001 2025-11-23,18:34:45.000,327,11051172,14085,0,1763922884,12990.52278516,0.10073168999952031,53317.64846448 2025-11-23,18:34:46.000,327,11051183,14085,0,1763922885,12990.57667563999,0.22056690000317758,53317.64846448 2025-11-23,18:34:47.000,327,11051168,14045,0,1763922886,12990.57667563999,0.33335298000019975,53317.62750312 2025-11-23,18:34:48.000,327,11051116,14125,0,1763922887,12990.59688456999,0.46023732000321615,53317.662438720006 2025-11-23,18:34:49.000,327,11051118,14205,0,1763922888,12990.65751135999,0.55892514000152,53317.662438720006 2025-11-23,18:34:50.000,327,11051189,14285,0,1763922889,12990.650775049995,0.6223673100030283,53317.711348560006 2025-11-23,18:34:51.000,327,11051155,14205,0,1763922890,12990.57667563999,462.4884140400027,53317.70436144001 2025-11-23,18:34:52.000,327,11051167,14325,0,1763922891,12990.489103609994,0.6999077400032547,53317.70436144001 2025-11-23,18:34:53.000,327,11051190,14125,0,1763922892,12990.421740509999,462.5236596899995,53317.690387200004 2025-11-23,18:34:54.000,327,11051122,14085,0,1763922893,12990.340904789999,0.6717112199985422,53317.67641296 2025-11-23,18:34:55.000,327,11051124,14245,0,1763922894,12990.300486929998,0.6294164400023874,53317.690387200004 2025-11-23,18:34:56.000,327,11051120,14205,0,1763922895,12990.280277999998,0.5941707899983157,53317.78121976001 2025-11-23,18:34:57.000,327,11051150,14165,0,1763922896,12990.253332759989,0.6012199199976749,53317.690387200004 2025-11-23,18:34:58.000,327,11051131,14285,0,1763922897,12990.125342869993,0.5730234000002383,53317.641477360005 2025-11-23,18:34:59.000,327,11051144,14125,0,1763922898,12990.057979769997,0.6435147000011057,53317.65545160001 2025-11-23,18:35:00.000,327,11051151,14045,0,1763922899,12989.970407740002,0.6787603499979014,53317.61352888001 2025-11-23,18:35:01.000,327,11051133,14245,0,1763922900,12989.909780950002,462.5518562100042,53317.58558040001 2025-11-23,18:35:02.000,327,11051159,14125,0,1763922901,12989.828945230001,0.819742949999636,53317.60654176 2025-11-23,18:35:03.000,327,11051162,14445,0,1763922902,12989.754845819996,0.9113816399985808,53317.5506448 2025-11-23,18:35:04.000,327,11051173,14165,0,1763922903,12989.700955339991,0.9325290300039342,53317.522696320004 2025-11-23,18:35:05.000,327,11051144,14125,0,1763922904,12989.62011961999,0.9889220699988073,53317.473786480004 2025-11-23,18:35:06.000,327,11051139,14245,0,1763922905,12989.572965449996,0.974823810000089,53317.44583800001 2025-11-23,18:35:07.000,327,11051161,14245,0,1763922906,12989.52581128,462.826772280001,53317.45282512 2025-11-23,18:35:08.000,327,11051197,14205,0,1763922907,12989.512338659995,0.9395781600032933,53317.43885088 2025-11-23,18:35:09.000,327,11051184,14245,0,1763922908,12989.572965449996,0.9043325099992217,53317.38994104 2025-11-23,18:35:10.000,327,11051205,14325,0,1763922909,12989.660537479991,0.9113816399985808,53317.424876640005 2025-11-23,18:35:11.000,327,11051149,14245,0,1763922910,12989.734636889996,0.8972833799998625,53317.34801832001 2025-11-23,18:35:12.000,327,11051160,14165,0,1763922911,12989.842417849992,0.9043325099992217,53317.45282512 2025-11-23,18:35:13.000,327,11051118,14165,0,1763922912,12989.943462499992,0.9466272900026524,53317.494747840006 2025-11-23,18:35:14.000,327,11051135,14285,0,1763922913,12990.031034530002,462.8479196699991,53317.424876640005 2025-11-23,18:35:15.000,327,11051169,14125,0,1763922914,12990.084925009993,1.0946590200037463,53317.473786480004 2025-11-23,18:35:16.000,327,11051198,14005,0,1763922915,12990.064716079993,1.186297710002691,53317.424876640005 2025-11-23,18:35:17.000,327,11051169,14325,0,1763922916,12990.044507149993,1.3343294400037848,53317.46679936001 2025-11-23,18:35:18.000,327,11051125,14125,0,1763922917,12990.044507149993,463.33430963999854,53317.473786480004 2025-11-23,18:35:19.000,327,11051153,14005,0,1763922918,12990.037770839997,463.5034887599977,53317.50173496 2025-11-23,18:35:20.000,327,11051132,14285,0,1763922919,12990.024298219992,1.7925228899985086,53317.46679936001 2025-11-23,18:35:21.000,327,11051159,14125,0,1763922920,12990.010825600002,1.9053089700028067,53317.43885088 2025-11-23,18:35:22.000,327,11051172,14125,0,1763922921,12990.051243460002,2.018095049999829,53317.4807736 2025-11-23,18:35:23.000,327,11051190,14165,0,1763922922,12990.138815489998,2.1520285200022045,53317.473786480004 2025-11-23,18:35:24.000,327,11051141,14325,0,1763922923,12990.212914899988,2.2648145999992266,53317.46679936001 2025-11-23,18:35:25.000,327,11051146,14165,0,1763922924,12990.313959549989,2.3212076400013757,53317.522696320004 2025-11-23,18:35:26.000,327,11051158,14245,0,1763922925,12990.367850029994,464.2718439300006,53317.50872208 2025-11-23,18:35:27.000,327,11051169,14445,0,1763922926,12990.441949439999,2.483337630001188,53317.522696320004 2025-11-23,18:35:28.000,327,11051108,14205,0,1763922927,12990.421740509999,2.5608780600014143,53317.50173496 2025-11-23,18:35:29.000,327,11051107,14125,0,1763922928,12990.428476819994,2.589074579998851,53317.5506448 2025-11-23,18:35:30.000,327,11051154,14205,0,1763922929,12990.374586339989,2.659565879999718,53317.57859328 2025-11-23,18:35:31.000,327,11051154,14125,0,1763922930,12990.307223239994,2.603172840004845,53317.55763192 2025-11-23,18:35:32.000,327,11051160,14045,0,1763922931,12990.219651209998,2.6172711000035633,53317.59955464 2025-11-23,18:35:33.000,327,11051142,14045,0,1763922932,12990.179233349998,2.6384184900016407,53317.58558040001 2025-11-23,18:35:34.000,327,11051171,14085,0,1763922933,12990.138815489998,2.645467620001,53317.56461904001 2025-11-23,18:35:35.000,327,11051142,14245,0,1763922934,12990.118606559998,464.5820056500015,53317.60654176 2025-11-23,18:35:36.000,327,11051222,14245,0,1763922935,12990.185969659993,2.814646740000171,53317.57859328 2025-11-23,18:35:37.000,327,11051095,14085,0,1763922936,12990.293750619989,2.969727600000624,53317.59955464 2025-11-23,18:35:38.000,327,11051152,14045,0,1763922937,12990.408267889994,3.1107102000023588,53317.63449024001 2025-11-23,18:35:39.000,327,11051166,13885,0,1763922938,12990.529521469995,3.2657910600028117,53317.65545160001 2025-11-23,18:35:40.000,327,11051156,14125,0,1763922939,12990.70466553,3.4067736600045464,53317.61352888001 2025-11-23,18:35:41.000,327,11051158,14005,0,1763922940,12990.772028629995,3.533658000000287,53317.641477360005 2025-11-23,18:35:42.000,327,11051160,14245,0,1763922941,12990.86633697,3.6252966899992316,53317.711348560006 2025-11-23,18:35:43.000,327,11051160,14285,0,1763922942,12990.947172690001,3.6675914700026624,53317.73230992001 2025-11-23,18:35:44.000,327,11051183,14205,0,1763922943,12991.028008410001,3.6252966899992316,53317.73230992001 2025-11-23,18:35:45.000,327,11051167,14005,0,1763922944,12991.108844130002,3.6323458199985907,53317.80218112001 2025-11-23,18:35:46.000,327,11051114,14245,0,1763922945,12991.135789369997,465.434950380004,53317.84410384 2025-11-23,18:35:47.000,327,11051133,14125,0,1763922946,12991.236834019997,3.547756259999005,53317.85109096001 2025-11-23,18:35:48.000,327,11051148,14125,0,1763922947,12991.270515570002,3.5054614800028503,53317.8650652 2025-11-23,18:35:49.000,327,11051167,14285,0,1763922948,12991.432187009988,3.4702158299987786,53317.858078080004 2025-11-23,18:35:50.000,327,11051111,14125,0,1763922949,12991.492813799989,3.5125106100022094,53317.9349364 2025-11-23,18:35:51.000,327,11051131,14085,0,1763922950,12991.580385829999,3.547756259999005,53317.94192352 2025-11-23,18:35:52.000,327,11051101,14125,0,1763922951,12991.688166789994,3.63939494999795,53317.99083336001 2025-11-23,18:35:53.000,327,11051111,14165,0,1763922952,12991.71511202999,3.6252966899992316,53318.025768960004 2025-11-23,18:35:54.000,327,11051113,14405,0,1763922953,12991.84310192,3.7380827700035297,53318.06769168001 2025-11-23,18:35:55.000,327,11051164,14125,0,1763922954,12991.94414657,3.8297214600024745,53318.08865304001 2025-11-23,18:35:56.000,327,11051130,14285,0,1763922955,12992.078872769991,3.9777531900035683,53318.10262728 2025-11-23,18:35:57.000,327,11051169,14405,0,1763922956,12992.179917419991,465.95658600000024,53318.18647272001 2025-11-23,18:35:58.000,327,11051198,14325,0,1763922957,12992.348325170002,4.217423610003607,53318.17249848 2025-11-23,18:35:59.000,327,11051140,14245,0,1763922958,12992.456106129997,4.358406209998066,53318.24236968 2025-11-23,18:36:00.000,327,11051187,14045,0,1763922959,12992.563887089993,4.471192290002364,53318.41006056 2025-11-23,18:36:01.000,327,11051145,14205,0,1763922960,12992.577359709998,4.598076629998104,53318.32621512001 2025-11-23,18:36:02.000,327,11051153,14525,0,1763922961,12992.691876979989,4.633322280002176,53318.3890992 2025-11-23,18:36:03.000,327,11051197,14445,0,1763922962,12992.725558529994,4.6685679299989715,53318.46595752 2025-11-23,18:36:04.000,327,11051170,14245,0,1763922963,12992.772712699989,4.6685679299989715,53318.50089312001 2025-11-23,18:36:05.000,327,11051113,14325,0,1763922964,12992.813130559989,4.640371410001535,53318.549802960006 2025-11-23,18:36:06.000,327,11051159,14205,0,1763922965,12992.85354841999,4.591027499998745,53318.59172568001 2025-11-23,18:36:07.000,327,11051146,14045,0,1763922966,12992.87375734999,4.591027499998745,53318.57775144 2025-11-23,18:36:08.000,327,11051116,14405,0,1763922967,12992.93438413999,4.605125760004739,53318.67557112 2025-11-23,18:36:09.000,327,11051156,14165,0,1763922968,12992.98153831,4.534634460003872,53318.7035196 2025-11-23,18:36:10.000,327,11051160,14285,0,1763922969,12992.99501092999,4.4570940300036455,53318.717493840006 2025-11-23,18:36:11.000,327,11051157,14325,0,1763922970,12993.028692479995,4.386602730002778,53318.717493840006 2025-11-23,18:36:12.000,327,11051143,14165,0,1763922971,12993.16341868,4.32316056000127,53318.78736504001 2025-11-23,18:36:13.000,327,11051163,14285,0,1763922972,12993.365507980001,4.287914910004474,53318.82230064 2025-11-23,18:36:14.000,327,11051137,14245,0,1763922973,12993.587806210002,4.337258819999988,53318.89915896 2025-11-23,18:36:15.000,327,11051156,14205,0,1763922974,12993.837049679998,4.379553600003419,53318.96204304 2025-11-23,18:36:16.000,327,11051167,14045,0,1763922975,12994.039138979999,4.442995769997651,53318.96903016 2025-11-23,18:36:17.000,327,11051158,14085,0,1763922976,12994.20081042,4.6192240200034576,53319.02492712001 2025-11-23,18:36:18.000,327,11051160,13925,0,1763922977,12994.349009239995,4.710862710002402,53319.12274680001 2025-11-23,18:36:19.000,327,11051140,14165,0,1763922978,12994.46352651,4.760206619997916,53319.17864376 2025-11-23,18:36:20.000,327,11051184,14365,0,1763922979,12994.44331758,4.746108359999198,53319.17864376 2025-11-23,18:36:21.000,327,11051187,14245,0,1763922980,12994.389427099995,4.7179118400017614,53319.220566480006 2025-11-23,18:36:22.000,327,11051158,14205,0,1763922981,12994.36248186,4.6685679299989715,53319.23454072 2025-11-23,18:36:23.000,327,11051190,14165,0,1763922982,12994.38269079,4.527585330004513,53319.30441192 2025-11-23,18:36:24.000,327,11051195,14205,0,1763922983,12994.470262819996,4.428897509998933,53319.33236040001 2025-11-23,18:36:25.000,327,11051192,14445,0,1763922984,12994.5241533,4.316111430001911,53319.41620584 2025-11-23,18:36:26.000,327,11051193,14045,0,1763922985,12994.679088429992,4.217423610003607,53319.4022316 2025-11-23,18:36:27.000,327,11051191,14045,0,1763922986,12994.820550939992,4.203325350004889,53319.45812856001 2025-11-23,18:36:28.000,327,11051174,14085,0,1763922987,12995.009167619988,4.203325350004889,53319.50005128001 2025-11-23,18:36:29.000,327,11051185,14165,0,1763922988,12995.029376549988,4.1962762199982535,53319.54896112001 2025-11-23,18:36:30.000,327,11051211,14285,0,1763922989,12995.083267029993,4.1962762199982535,53319.54896112001 2025-11-23,18:36:31.000,327,11051152,14245,0,1763922990,12995.090003339988,4.182177959999535,53319.604858080005 2025-11-23,18:36:32.000,327,11051190,14125,0,1763922991,12995.042849169993,4.132834050004021,53319.653767920005 2025-11-23,18:36:33.000,327,11051207,14125,0,1763922992,12994.968749760003,4.069391880002513,53319.63979368 2025-11-23,18:36:34.000,327,11051183,14205,0,1763922993,12994.908122970002,4.020047969999723,53319.6817164 2025-11-23,18:36:35.000,327,11051116,14285,0,1763922994,12994.813814629997,3.9354584100001375,53319.69569064001 2025-11-23,18:36:36.000,327,11051189,14285,0,1763922995,12994.786869390002,3.850868850000552,53319.73062624 2025-11-23,18:36:37.000,327,11051210,14125,0,1763922996,12994.786869390002,3.7662792900009663,53319.73761336 2025-11-23,18:36:38.000,327,11051150,14125,0,1763922997,12994.780133079992,3.68873886000074,53319.71665200001 2025-11-23,18:36:39.000,327,11051176,14205,0,1763922998,12994.800342009992,3.6111984300005133,53319.7515876 2025-11-23,18:36:40.000,327,11051154,14365,0,1763922999,12994.834023559997,3.5548053899983643,53319.7865232 2025-11-23,18:36:41.000,327,11051164,14365,0,1763923000,12994.901386659993,3.5266088700009277,53319.83543304001 2025-11-23,18:36:42.000,327,11051148,14405,0,1763923001,12995.022640239993,3.597100170001795,53319.7865232 2025-11-23,18:36:43.000,327,11051182,14205,0,1763923002,12995.150630129989,3.6323458199985907,53319.82844592 2025-11-23,18:36:44.000,327,11051190,14405,0,1763923003,12995.31230156999,3.68873886000074,53319.80748456 2025-11-23,18:36:45.000,327,11051148,14245,0,1763923004,12995.43355514999,3.815623200003756,53319.84242016001 2025-11-23,18:36:46.000,327,11051234,14365,0,1763923005,12995.55480872999,465.79445601000043,53319.870368640004 2025-11-23,18:36:47.000,327,11051157,14405,0,1763923006,12995.57501765999,4.055293620003795,53319.8563944 2025-11-23,18:36:48.000,327,11051184,14045,0,1763923007,12995.53459979999,4.076441010001872,53319.940239840005 2025-11-23,18:36:49.000,327,11051220,14205,0,1763923008,12995.487445629995,4.125784920004662,53319.90530424 2025-11-23,18:36:50.000,327,11051134,14245,0,1763923009,12995.35945574,4.069391880002513,53319.96818832 2025-11-23,18:36:51.000,327,11051213,14125,0,1763923010,12995.231465849989,4.020047969999723,53319.9961368 2025-11-23,18:36:52.000,327,11051184,14285,0,1763923011,12995.083267029993,3.96365493000485,53320.05203376001 2025-11-23,18:36:53.000,327,11051123,14165,0,1763923012,12995.009167619988,3.86496710999927,53320.01011104001 2025-11-23,18:36:54.000,327,11051213,14205,0,1763923013,12994.955277139998,465.6182277600019,53320.01709816 2025-11-23,18:36:55.000,327,11051181,14125,0,1763923014,12994.908122970002,3.6252966899992316,53320.03107240001 2025-11-23,18:36:56.000,327,11051158,14005,0,1763923015,12994.955277139998,3.498412350003491,53320.04504664 2025-11-23,18:36:57.000,327,11051210,14165,0,1763923016,12995.002431309993,465.2728203900042,53319.9961368 2025-11-23,18:36:58.000,327,11051197,14245,0,1763923017,12995.022640239993,3.3080858399989665,53320.01709816 2025-11-23,18:36:59.000,327,11051164,14205,0,1763923018,12995.103475959993,3.174152370003867,53320.05203376001 2025-11-23,18:37:00.000,327,11051173,14325,0,1763923019,12995.076530719998,3.0895628100042813,53320.02408528 2025-11-23,18:37:01.000,327,11051194,14245,0,1763923020,12995.103475959993,464.8146269400022,53320.03107240001 2025-11-23,18:37:02.000,327,11051182,14405,0,1763923021,12995.164102749994,464.7159391200039,53320.00312392001 2025-11-23,18:37:03.000,327,11051169,14485,0,1763923022,12995.191047989989,2.7794010900033754,53319.989149680005 2025-11-23,18:37:04.000,327,11051206,14245,0,1763923023,12995.170839059989,2.6807132699977956,53320.03107240001 2025-11-23,18:37:05.000,327,11051153,14045,0,1763923024,12995.150630129989,2.603172840004845,53320.05203376001 2025-11-23,18:37:06.000,327,11051232,14125,0,1763923025,12995.143893819994,2.539730670003337,53320.01709816 2025-11-23,18:37:07.000,327,11051152,14005,0,1763923026,12995.164102749994,2.539730670003337,53320.03107240001 2025-11-23,18:37:08.000,327,11051162,14405,0,1763923027,12995.090003339988,2.546779800002696,53319.94722696 2025-11-23,18:37:09.000,327,11051205,14285,0,1763923028,12995.076530719998,2.5820254499994917,53320.038059520004 2025-11-23,18:37:10.000,327,11051189,14165,0,1763923029,12995.076530719998,2.603172840004845,53320.01709816 2025-11-23,18:37:11.000,327,11051149,14245,0,1763923030,12995.069794409988,2.69481153000379,53319.9961368 2025-11-23,18:37:12.000,327,11051117,14245,0,1763923031,12995.056321789998,2.6877624000044307,53320.07998224001 2025-11-23,18:37:13.000,327,11051154,14045,0,1763923032,12994.928331900002,2.6736641399984364,53320.05203376001 2025-11-23,18:37:14.000,327,11051159,14125,0,1763923033,12994.786869390002,2.6877624000044307,53320.066008 2025-11-23,18:37:15.000,327,11051156,14325,0,1763923034,12994.665615810001,2.659565879999718,53320.059020880006 2025-11-23,18:37:16.000,327,11051194,14325,0,1763923035,12994.47699912999,2.603172840004845,53320.02408528 2025-11-23,18:37:17.000,327,11051137,14565,0,1763923036,12994.31532768999,2.59612370999821,53320.08696936 2025-11-23,18:37:18.000,327,11051133,14365,0,1763923037,12994.18060149,2.497435889999906,53320.038059520004 2025-11-23,18:37:19.000,327,11051148,14285,0,1763923038,12994.079556839999,2.4128463300003204,53319.989149680005 2025-11-23,18:37:20.000,327,11051167,14205,0,1763923039,12994.05261159999,464.187254370001,53319.96120120001 2025-11-23,18:37:21.000,327,11051153,14045,0,1763923040,12994.099765769999,2.3071093800026574,53319.95421408 2025-11-23,18:37:22.000,327,11051210,14165,0,1763923041,12994.126711009994,2.243667210001149,53319.94722696 2025-11-23,18:37:23.000,327,11051186,14205,0,1763923042,12994.14018363,464.13791045999824,53319.9262656 2025-11-23,18:37:24.000,327,11051113,14205,0,1763923043,12994.13344731999,2.278912859997945,53319.97517544 2025-11-23,18:37:25.000,327,11051168,14325,0,1763923044,12994.099765769999,2.3071093800026574,53319.96818832 2025-11-23,18:37:26.000,327,11051283,14005,0,1763923045,12993.998721119999,2.3564532899981714,53319.96120120001 2025-11-23,18:37:27.000,327,11051175,14205,0,1763923046,12993.904412779993,2.28596199000458,53319.97517544 2025-11-23,18:37:28.000,327,11051133,14365,0,1763923047,12993.762950269993,2.222519820003072,53319.93325272001 2025-11-23,18:37:29.000,327,11051125,14205,0,1763923048,12993.668641930002,2.1590776500015636,53319.96120120001 2025-11-23,18:37:30.000,327,11051187,14205,0,1763923049,12993.601278829992,2.025144179999188,53319.93325272001 2025-11-23,18:37:31.000,327,11051213,14165,0,1763923050,12993.506970490002,1.8559650600000168,53319.891330000006 2025-11-23,18:37:32.000,327,11051155,14285,0,1763923051,12993.500234179992,1.7220315900049172,53319.87735576 2025-11-23,18:37:33.000,327,11051179,14285,0,1763923052,12993.446343700001,1.5739998600038234,53319.91229136001 2025-11-23,18:37:34.000,327,11051209,14285,0,1763923053,12993.426134770001,1.390722479998658,53319.870368640004 2025-11-23,18:37:35.000,327,11051238,14445,0,1763923054,12993.358771669991,463.12988487000257,53319.870368640004 2025-11-23,18:37:36.000,327,11051164,14285,0,1763923055,12993.277935949991,1.1440029299992602,53319.91927848 2025-11-23,18:37:37.000,327,11051229,14565,0,1763923056,12993.230781779996,1.1581011899979785,53319.82844592 2025-11-23,18:37:38.000,327,11051174,14405,0,1763923057,12993.10279189,1.2074451000007684,53319.86338152001 2025-11-23,18:37:39.000,327,11051157,14405,0,1763923058,12992.92091152,1.24269075000484,53319.82844592 2025-11-23,18:37:40.000,327,11051167,14325,0,1763923059,12992.752503769989,1.3131820499984315,53319.81447168001 2025-11-23,18:37:41.000,327,11051226,14325,0,1763923060,12992.637986499998,1.3625259600012214,53319.73761336 2025-11-23,18:37:42.000,327,11051196,14445,0,1763923061,12992.489787680002,1.3625259600012214,53319.7515876 2025-11-23,18:37:43.000,327,11051160,14445,0,1763923062,12992.361797789992,1.390722479998658,53319.723639120006 2025-11-23,18:37:44.000,327,11051231,14205,0,1763923063,12992.307907310002,1.3695750900005805,53319.772548960005 2025-11-23,18:37:45.000,327,11051230,14125,0,1763923064,12992.267489450001,1.3554768300018623,53319.73062624 2025-11-23,18:37:46.000,327,11051175,14285,0,1763923065,12992.287698380002,1.3343294400037848,53319.69569064001 2025-11-23,18:37:47.000,327,11051153,13965,0,1763923066,12992.328116240002,463.20037617000344,53319.74460048001 2025-11-23,18:37:48.000,327,11051136,14125,0,1763923067,12992.382006719992,1.390722479998658,53319.75857472 2025-11-23,18:37:49.000,327,11051193,14085,0,1763923068,12992.469578750002,1.447115520000807,53319.70966488 2025-11-23,18:37:50.000,327,11051169,14205,0,1763923069,12992.550414470003,1.4894103000042378,53319.71665200001 2025-11-23,18:37:51.000,327,11051145,14325,0,1763923070,12992.570623399988,1.4612137799995253,53319.76556184001 2025-11-23,18:37:52.000,327,11051244,14325,0,1763923071,12992.536941849998,1.4753120399982436,53319.723639120006 2025-11-23,18:37:53.000,327,11051190,14245,0,1763923072,12992.462842439993,1.3272803100044257,53319.73062624 2025-11-23,18:37:54.000,327,11051143,14405,0,1763923073,12992.408951960002,1.3131820499984315,53319.76556184001 2025-11-23,18:37:55.000,327,11051165,14165,0,1763923074,12992.260753139992,1.2638381400029175,53319.723639120006 2025-11-23,18:37:56.000,327,11051173,14325,0,1763923075,12992.179917419991,1.2144942300001276,53319.7865232 2025-11-23,18:37:57.000,327,11051205,14205,0,1763923076,12992.112554319996,1.24269075000484,53319.7865232 2025-11-23,18:37:58.000,327,11051131,14285,0,1763923077,12992.00477336,1.2567890100035584,53319.73062624 2025-11-23,18:37:59.000,327,11051160,14125,0,1763923078,12991.99803704999,463.12988487000257,53319.76556184001 2025-11-23,18:38:00.000,327,11051177,13965,0,1763923079,12991.93741025999,1.284985530000995,53319.73761336 2025-11-23,18:38:01.000,327,11051149,14165,0,1763923080,12991.94414657,1.284985530000995,53319.71665200001 2025-11-23,18:38:02.000,327,11051153,14205,0,1763923081,12991.870047159995,1.3625259600012214,53319.70966488 2025-11-23,18:38:03.000,327,11051171,14045,0,1763923082,12991.83636560999,1.3625259600012214,53319.76556184001 2025-11-23,18:38:04.000,327,11051165,13925,0,1763923083,12991.77573881999,1.447115520000807,53319.74460048001 2025-11-23,18:38:05.000,327,11051154,14205,0,1763923084,12991.77573881999,1.496459430003597,53319.71665200001 2025-11-23,18:38:06.000,327,11051145,14325,0,1763923085,12991.72184834,1.5387542099997518,53319.73761336 2025-11-23,18:38:07.000,327,11051147,14165,0,1763923086,12991.607331069994,1.55285246999847,53319.70966488 2025-11-23,18:38:08.000,327,11051161,14285,0,1763923087,12991.553440589989,1.5317050800003926,53319.653767920005 2025-11-23,18:38:09.000,327,11051199,14165,0,1763923088,12991.418714389998,1.4048207400046522,53319.67472928001 2025-11-23,18:38:10.000,327,11051171,14205,0,1763923089,12991.290724500002,463.1087374800045,53319.723639120006 2025-11-23,18:38:11.000,327,11051182,14245,0,1763923090,12991.149261990002,1.1087572800024645,53319.61883232 2025-11-23,18:38:12.000,327,11051202,14005,0,1763923091,12991.054953649997,1.0030203300048015,53319.61883232 2025-11-23,18:38:13.000,327,11051199,14285,0,1763923092,12991.041481029992,462.699887939998,53319.653767920005 2025-11-23,18:38:14.000,327,11051175,14165,0,1763923093,12991.068426270002,0.8267920799989952,53319.63979368 2025-11-23,18:38:15.000,327,11051203,14245,0,1763923094,12991.209888780002,0.8338412099983543,53319.61883232 2025-11-23,18:38:16.000,327,11051167,14165,0,1763923095,12991.405241769993,0.9818729399994481,53319.63979368 2025-11-23,18:38:17.000,327,11051172,14085,0,1763923096,12991.580385829999,1.1721994500039727,53319.64678080001 2025-11-23,18:38:18.000,327,11051168,14165,0,1763923097,12991.789211439995,1.4753120399982436,53319.73761336 2025-11-23,18:38:19.000,327,11051156,14205,0,1763923098,12991.9643555,1.7784246299997903,53319.772548960005 2025-11-23,18:38:20.000,327,11051167,14125,0,1763923099,12992.04519122,2.116782869998133,53319.7865232 2025-11-23,18:38:21.000,327,11051157,14005,0,1763923100,12992.01824597999,2.3705515500041656,53319.772548960005 2025-11-23,18:38:22.000,327,11051155,14245,0,1763923101,12991.930673949995,2.553828930002055,53319.7865232 2025-11-23,18:38:23.000,327,11051155,14085,0,1763923102,12991.79594774999,2.659565879999718,53319.82844592 2025-11-23,18:38:24.000,327,11051151,14045,0,1763923103,12991.627539999994,2.6666150099990773,53319.87735576 2025-11-23,18:38:25.000,327,11051176,14165,0,1763923104,12991.465868559993,2.5820254499994917,53319.87735576 2025-11-23,18:38:26.000,327,11051181,14005,0,1763923105,12991.310933430002,2.5256324100046186,53319.870368640004 2025-11-23,18:38:27.000,327,11051126,14245,0,1763923106,12991.230097710002,2.398748070001602,53319.82844592 2025-11-23,18:38:28.000,327,11051168,14085,0,1763923107,12991.129053060002,2.2648145999992266,53319.83543304001 2025-11-23,18:38:29.000,327,11051191,14125,0,1763923108,12991.048217340001,2.137930260003486,53319.821458800005 2025-11-23,18:38:30.000,327,11051118,14325,0,1763923109,12991.041481029992,2.0462915700045414,53319.7515876 2025-11-23,18:38:31.000,327,11051187,14125,0,1763923110,12991.001063169992,1.9617020099976799,53319.77953608 2025-11-23,18:38:32.000,327,11051188,14005,0,1763923111,12990.974117929996,1.9123581000021659,53319.79351032001 2025-11-23,18:38:33.000,327,11051182,14205,0,1763923112,12990.940436379991,1.8771124499980942,53319.74460048001 2025-11-23,18:38:34.000,327,11051173,13885,0,1763923113,12990.90675483,1.8771124499980942,53319.69569064001 2025-11-23,18:38:35.000,327,11051146,14165,0,1763923114,12990.8865459,1.8841615800047293,53319.723639120006 2025-11-23,18:38:36.000,327,11051185,14165,0,1763923115,12990.86633697,1.9264563600008842,53319.68870352 2025-11-23,18:38:37.000,327,11051142,14085,0,1763923116,12990.84612804,1.9123581000021659,53319.6817164 2025-11-23,18:38:38.000,327,11051152,14405,0,1763923117,12990.80571018,1.9828494000030332,53319.66075504 2025-11-23,18:38:39.000,327,11051151,14005,0,1763923118,12990.832655419996,2.0392424399979063,53319.6817164 2025-11-23,18:38:40.000,327,11051212,14045,0,1763923119,12990.879809589991,2.0533407000039006,53319.67472928001 2025-11-23,18:38:41.000,327,11051173,14205,0,1763923120,12990.933700069996,2.074488090001978,53319.6118452 2025-11-23,18:38:42.000,327,11051141,14085,0,1763923121,12991.014535789996,2.130881130004127,53319.68870352 2025-11-23,18:38:43.000,327,11051186,14045,0,1763923122,12991.088635200002,2.2013724299977184,53319.67472928001 2025-11-23,18:38:44.000,327,11051154,13965,0,1763923123,12991.149261990002,2.2577654699998675,53319.653767920005 2025-11-23,18:38:45.000,327,11051190,14125,0,1763923124,12991.230097710002,2.335305900000094,53319.702677760004 2025-11-23,18:38:46.000,327,11051244,14325,0,1763923125,12991.283988189993,2.448091980004392,53319.66075504 2025-11-23,18:38:47.000,327,11051135,14485,0,1763923126,12991.317669739998,2.448091980004392,53319.70966488 2025-11-23,18:38:48.000,327,11051212,14485,0,1763923127,12991.263779259993,2.4762885000018287,53319.71665200001 2025-11-23,18:38:49.000,327,11051209,14285,0,1763923128,12991.189679850002,2.448091980004392,53319.73062624 2025-11-23,18:38:50.000,327,11051175,14365,0,1763923129,12991.129053060002,2.398748070001602,53319.70966488 2025-11-23,18:38:51.000,327,11051191,14365,0,1763923130,12991.081898889992,2.3564532899981714,53319.71665200001 2025-11-23,18:38:52.000,327,11051193,14125,0,1763923131,12991.061689959992,2.2084215600043535,53319.68870352 2025-11-23,18:38:53.000,327,11051190,14245,0,1763923132,12991.028008410001,2.173175910000282,53319.64678080001 2025-11-23,18:38:54.000,327,11051183,14085,0,1763923133,12991.021272099992,2.0956354800000554,53319.66774216001 2025-11-23,18:38:55.000,327,11051159,14045,0,1763923134,12991.061689959992,2.0603898300032597,53319.66774216001 2025-11-23,18:38:56.000,327,11051154,14045,0,1763923135,12991.088635200002,2.1590776500015636,53319.6817164 2025-11-23,18:38:57.000,327,11051154,14245,0,1763923136,12991.129053060002,2.2577654699998675,53319.66774216001 2025-11-23,18:38:58.000,327,11051211,14245,0,1763923137,12991.095371509997,2.328256770000735,53319.67472928001 2025-11-23,18:38:59.000,327,11051203,14165,0,1763923138,12991.041481029992,2.4198954599996796,53319.63979368 2025-11-23,18:39:00.000,327,11051159,14125,0,1763923139,12990.967381620001,2.5115341499986243,53319.67472928001 2025-11-23,18:39:01.000,327,11051149,14165,0,1763923140,12990.913491139996,2.539730670003337,53319.70966488 2025-11-23,18:39:02.000,327,11051186,14205,0,1763923141,12990.86633697,2.504485019999265,53319.653767920005 2025-11-23,18:39:03.000,327,11051155,14245,0,1763923142,12990.859600659991,2.448091980004392,53319.69569064001 2025-11-23,18:39:04.000,327,11051193,14085,0,1763923143,12990.8865459,2.4551411100037512,53319.61883232 2025-11-23,18:39:05.000,327,11051187,14125,0,1763923144,12990.960645309991,2.4551411100037512,53319.56293536 2025-11-23,18:39:06.000,327,11051212,14045,0,1763923145,12991.054953649997,2.4057972000009613,53319.59787096001 2025-11-23,18:39:07.000,327,11051243,14365,0,1763923146,12991.182943539992,2.335305900000094,53319.59088384 2025-11-23,18:39:08.000,327,11051177,14205,0,1763923147,12991.283988189993,2.3705515500041656,53319.63280656 2025-11-23,18:39:09.000,327,11051182,14365,0,1763923148,12991.351351290003,2.384649810002884,53319.555948240006 2025-11-23,18:39:10.000,327,11051167,14045,0,1763923149,12991.331142360003,2.3000602500032983,53319.555948240006 2025-11-23,18:39:11.000,327,11051237,14085,0,1763923150,12991.304197119993,2.328256770000735,53319.56992248 2025-11-23,18:39:12.000,327,11051217,14485,0,1763923151,12991.290724500002,2.293011120003939,53319.64678080001 2025-11-23,18:39:13.000,327,11051154,14165,0,1763923152,12991.122316749992,2.1661267800009227,53319.44415432 2025-11-23,18:39:14.000,327,11051179,14085,0,1763923153,12991.135789369997,464.0885665500027,53319.56293536 2025-11-23,18:39:15.000,327,11051176,14085,0,1763923154,12991.088635200002,2.2577654699998675,53319.58389672 2025-11-23,18:39:16.000,327,11051123,14245,0,1763923155,12990.980854239991,2.28596199000458,53319.541974 2025-11-23,18:39:17.000,327,11051152,14245,0,1763923156,12990.913491139996,2.243667210001149,53319.555948240006 2025-11-23,18:39:18.000,327,11051134,14125,0,1763923157,12990.86633697,2.2154706900037127,53319.56992248 2025-11-23,18:39:19.000,327,11051199,14285,0,1763923158,12990.859600659991,2.229568950002431,53319.486077040005 2025-11-23,18:39:20.000,327,11051221,14045,0,1763923159,12990.90675483,464.0462717699993,53319.50703840001 2025-11-23,18:39:21.000,327,11051237,14325,0,1763923160,12990.987590550001,464.03922263999993,53319.51402552 2025-11-23,18:39:22.000,327,11051217,14085,0,1763923161,12991.122316749992,2.2084215600043535,53319.49306416 2025-11-23,18:39:23.000,327,11051208,14045,0,1763923162,12991.337878669998,2.3071093800026574,53319.50703840001 2025-11-23,18:39:24.000,327,11051219,14125,0,1763923163,12991.506286419994,2.3776006800035248,53319.54896112001 2025-11-23,18:39:25.000,327,11051185,13925,0,1763923164,12991.641012619999,2.4762885000018287,53319.47908992001 2025-11-23,18:39:26.000,327,11051185,14085,0,1763923165,12991.688166789994,2.5256324100046186,53319.49306416 2025-11-23,18:39:27.000,327,11051203,14285,0,1763923166,12991.607331069994,2.59612370999821,53319.604858080005 2025-11-23,18:39:28.000,327,11051202,14285,0,1763923167,12991.533231659989,2.589074579998851,53319.59088384 2025-11-23,18:39:29.000,327,11051186,14245,0,1763923168,12991.432187009988,2.546779800002696,53319.604858080005 2025-11-23,18:39:30.000,327,11051195,14125,0,1763923169,12991.283988189993,2.553828930002055,53319.61883232 2025-11-23,18:39:31.000,327,11051240,14045,0,1763923170,12991.088635200002,2.5326815400039777,53319.58389672 2025-11-23,18:39:32.000,327,11051174,14405,0,1763923171,12990.980854239991,2.441042849997757,53319.54896112001 2025-11-23,18:39:33.000,327,11051192,13925,0,1763923172,12990.852864349996,2.4128463300003204,53319.50703840001 2025-11-23,18:39:34.000,327,11051175,14205,0,1763923173,12990.812446489996,2.4269445899990387,53319.486077040005 2025-11-23,18:39:35.000,327,11051225,14445,0,1763923174,12990.80571018,2.4269445899990387,53319.45812856001 2025-11-23,18:39:36.000,327,11051171,14045,0,1763923175,12990.83939172999,2.4551411100037512,53319.45114144 2025-11-23,18:39:37.000,327,11051173,14245,0,1763923176,12990.8865459,2.4621902400031104,53319.46511568 2025-11-23,18:39:38.000,327,11051188,14205,0,1763923177,12990.900018519991,2.610221970004204,53319.437167200005 2025-11-23,18:39:39.000,327,11051147,13965,0,1763923178,12991.054953649997,2.7230080500012264,53319.44415432 2025-11-23,18:39:40.000,327,11051228,14085,0,1763923179,12991.075162579997,2.800548480001453,53319.486077040005 2025-11-23,18:39:41.000,327,11051194,14285,0,1763923180,12991.115580439997,2.8921871700003976,53319.47908992001 2025-11-23,18:39:42.000,327,11051237,13965,0,1763923181,12991.075162579997,2.807597610000812,53319.42319296 2025-11-23,18:39:43.000,327,11051219,14165,0,1763923182,12991.075162579997,2.751204569998663,53319.42319296 2025-11-23,18:39:44.000,327,11051199,14405,0,1763923183,12990.967381620001,2.6807132699977956,53319.49306416 2025-11-23,18:39:45.000,327,11051196,14205,0,1763923184,12990.953908999996,2.6243202300029225,53319.486077040005 2025-11-23,18:39:46.000,327,11051182,14205,0,1763923185,12990.8865459,2.6384184900016407,53319.50703840001 2025-11-23,18:39:47.000,327,11051166,14125,0,1763923186,12990.84612804,2.652516750000359,53319.4721028 2025-11-23,18:39:48.000,327,11051175,14365,0,1763923187,12990.879809589991,2.6243202300029225,53319.486077040005 2025-11-23,18:39:49.000,327,11051248,14005,0,1763923188,12990.920227449991,2.6666150099990773,53319.42319296 2025-11-23,18:39:50.000,327,11051217,14245,0,1763923189,12990.994326859996,2.765302830004657,53319.43018008001 2025-11-23,18:39:51.000,327,11051211,14125,0,1763923190,12991.034744719997,2.8357941299982485,53319.46511568 2025-11-23,18:39:52.000,327,11051172,14525,0,1763923191,12991.149261990002,2.8921871700003976,53319.52101264 2025-11-23,18:39:53.000,327,11051195,14285,0,1763923192,12991.216625089997,3.019071510003414,53319.50005128001 2025-11-23,18:39:54.000,327,11051162,14045,0,1763923193,12991.216625089997,3.0895628100042813,53319.56992248 2025-11-23,18:39:55.000,327,11051196,14445,0,1763923194,12991.243570329993,3.216447150000022,53319.52101264 2025-11-23,18:39:56.000,327,11051198,14125,0,1763923195,12991.209888780002,3.336282360003679,53319.56293536 2025-11-23,18:39:57.000,327,11051199,14045,0,1763923196,12991.162734609992,3.4561175700000604,53319.56992248 2025-11-23,18:39:58.000,327,11051225,14125,0,1763923197,12991.095371509997,3.533658000000287,53319.555948240006 2025-11-23,18:39:59.000,327,11051211,14205,0,1763923198,12991.041481029992,3.5195597400015686,53319.56992248 2025-11-23,18:40:00.000,327,11051194,14405,0,1763923199,12990.947172690001,3.5266088700009277,53319.59787096001 2025-11-23,18:40:01.000,327,11051209,14285,0,1763923200,12990.852864349996,3.3997245299979113,53319.534986880004 2025-11-23,18:40:02.000,327,11051223,14285,0,1763923201,12990.78550125,3.3151349699983257,53319.534986880004 2025-11-23,18:40:03.000,327,11051191,13965,0,1763923202,12990.70466553,465.06839562000096,53319.555948240006 2025-11-23,18:40:04.000,327,11051224,14365,0,1763923203,12990.66424767,3.1389067199997953,53319.52799976001 2025-11-23,18:40:05.000,327,11051222,13885,0,1763923204,12990.751819699995,3.0895628100042813,53319.534986880004 2025-11-23,18:40:06.000,327,11051197,14405,0,1763923205,12990.70466553,3.068415419998928,53319.555948240006 2025-11-23,18:40:07.000,327,11051178,14405,0,1763923206,12990.76529232,464.9485604100046,53319.555948240006 2025-11-23,18:40:08.000,327,11051146,14205,0,1763923207,12990.86633697,3.1600541099978727,53319.541974 2025-11-23,18:40:09.000,327,11051205,14205,0,1763923208,12990.980854239991,465.1106904000044,53319.51402552 2025-11-23,18:40:10.000,327,11051192,13885,0,1763923209,12991.001063169992,3.4067736600045464,53319.555948240006 2025-11-23,18:40:11.000,327,11051239,14165,0,1763923210,12991.028008410001,3.5689036500043585,53319.6118452 2025-11-23,18:40:12.000,327,11051179,14165,0,1763923211,12990.987590550001,3.68873886000074,53319.56293536 2025-11-23,18:40:13.000,327,11051168,14165,0,1763923212,12990.953908999996,3.907261890002701,53319.56992248 2025-11-23,18:40:14.000,327,11051198,14325,0,1763923213,12990.879809589991,4.09758839999995,53319.555948240006 2025-11-23,18:40:15.000,327,11051252,14085,0,1763923214,12990.772028629995,4.217423610003607,53319.58389672 2025-11-23,18:40:16.000,327,11051240,14125,0,1763923215,12990.70466553,4.428897509998933,53319.56293536 2025-11-23,18:40:17.000,327,11051180,14165,0,1763923216,12990.610357189995,4.4993888099998,53319.52101264 2025-11-23,18:40:18.000,327,11051274,14125,0,1763923217,12990.55646670999,4.576929240000027,53319.49306416 2025-11-23,18:40:19.000,327,11051199,14085,0,1763923218,12990.509312539994,466.49936901000183,53319.52101264 2025-11-23,18:40:20.000,327,11051193,14125,0,1763923219,12990.421740509999,4.6685679299989715,53319.59787096001 2025-11-23,18:40:21.000,327,11051216,14205,0,1763923220,12990.374586339989,4.612174890004098,53319.56992248 2025-11-23,18:40:22.000,327,11051242,14205,0,1763923221,12990.320695859999,4.54873272000259,53319.52101264 2025-11-23,18:40:23.000,327,11051154,14205,0,1763923222,12990.300486929998,4.471192290002364,53319.52799976001 2025-11-23,18:40:24.000,327,11051212,14365,0,1763923223,12990.266805379993,4.365455340004701,53319.51402552 2025-11-23,18:40:25.000,327,11051218,14285,0,1763923224,12990.287014309994,4.153981440002099,53319.52799976001 2025-11-23,18:40:26.000,327,11051196,14165,0,1763923225,12990.280277999998,4.012998840000364,53319.54896112001 2025-11-23,18:40:27.000,327,11051205,14125,0,1763923226,12990.233123829988,3.9425075399994967,53319.604858080005 2025-11-23,18:40:28.000,327,11051226,14325,0,1763923227,12990.280277999998,3.745131900002889,53319.49306416 2025-11-23,18:40:29.000,327,11051234,14285,0,1763923228,12990.388058959994,465.5336382000023,53319.58389672 2025-11-23,18:40:30.000,327,11051235,14045,0,1763923229,12990.462158369999,3.6746406000020215,53319.54896112001 2025-11-23,18:40:31.000,327,11051214,14045,0,1763923230,12990.650775049995,3.745131900002889,53319.59088384 2025-11-23,18:40:32.000,327,11051282,14165,0,1763923231,12990.80571018,3.86496710999927,53319.59088384 2025-11-23,18:40:33.000,327,11051169,14125,0,1763923232,12990.947172690001,4.069391880002513,53319.63280656 2025-11-23,18:40:34.000,327,11051236,14085,0,1763923233,12991.108844130002,928.0270575000031,53319.67472928001 2025-11-23,18:40:35.000,327,11051215,14245,0,1763923234,12991.209888780002,4.569880110000668,53319.66075504 2025-11-23,18:40:36.000,327,11051209,14045,0,1763923235,12991.344614979993,4.830697919998784,53319.73062624 2025-11-23,18:40:37.000,327,11051196,14125,0,1763923236,12991.371560219988,5.112663120002253,53319.73062624 2025-11-23,18:40:38.000,327,11051231,14045,0,1763923237,12991.459132249998,5.331186150004214,53319.772548960005 2025-11-23,18:40:39.000,327,11051248,14365,0,1763923238,12991.452395939988,5.54266004999954,53319.83543304001 2025-11-23,18:40:40.000,327,11051214,14325,0,1763923239,12991.398505459998,5.725937430004706,53319.870368640004 2025-11-23,18:40:41.000,327,11051214,14125,0,1763923240,12991.317669739998,5.852821770000446,53319.891330000006 2025-11-23,18:40:42.000,327,11051238,14085,0,1763923241,12991.216625089997,5.888067420004518,53319.90530424 2025-11-23,18:40:43.000,327,11051184,14405,0,1763923242,12991.095371509997,5.8739691599985235,53319.9262656 2025-11-23,18:40:44.000,327,11051221,14205,0,1763923243,12990.947172690001,5.77528134000022,53319.89831712 2025-11-23,18:40:45.000,327,11051233,14365,0,1763923244,12990.8865459,5.676593520001916,53319.93325272001 2025-11-23,18:40:46.000,327,11051194,14125,0,1763923245,12990.77876493999,5.606102220001048,53319.91229136001 2025-11-23,18:40:47.000,327,11051210,14205,0,1763923246,12990.77876493999,5.549709179998899,53319.89831712 2025-11-23,18:40:48.000,327,11051164,14165,0,1763923247,12990.84612804,5.472168749998673,53319.91229136001 2025-11-23,18:40:49.000,327,11051143,14205,0,1763923248,12990.940436379991,5.458070489999955,53319.940239840005 2025-11-23,18:40:50.000,327,11051205,13965,0,1763923249,12991.061689959992,5.443972230001236,53319.940239840005 2025-11-23,18:40:51.000,327,11051269,14245,0,1763923250,12991.223361399992,5.479217879998032,53319.96120120001 2025-11-23,18:40:52.000,327,11051228,14165,0,1763923251,12991.378296529998,5.577905700003612,53319.97517544 2025-11-23,18:40:53.000,327,11051247,14325,0,1763923252,12991.533231659989,467.51444373000413,53320.01709816 2025-11-23,18:40:54.000,327,11051223,14045,0,1763923253,12991.70163941,5.718888299998071,53320.10094360001 2025-11-23,18:40:55.000,327,11051234,14285,0,1763923254,12991.84310192,5.803477859997656,53320.11491784 2025-11-23,18:40:56.000,327,11051213,14085,0,1763923255,12991.910465019995,5.95150958999875,53320.12190496 2025-11-23,18:40:57.000,327,11051259,13965,0,1763923256,12991.971091809995,6.057246540003689,53320.18478904 2025-11-23,18:40:58.000,327,11051215,14205,0,1763923257,12991.99803704999,468.0078828300029,53320.14985344001 2025-11-23,18:40:59.000,327,11051232,14245,0,1763923258,12991.97782811999,6.17708175000007,53320.240686 2025-11-23,18:41:00.000,327,11051205,14205,0,1763923259,12991.88351978,6.170032620000711,53320.240686 2025-11-23,18:41:01.000,327,11051277,14285,0,1763923260,12991.789211439995,468.0501776099991,53320.21273752 2025-11-23,18:41:02.000,327,11051227,14325,0,1763923261,12991.69490309999,6.057246540003689,53320.23369888 2025-11-23,18:41:03.000,327,11051238,14125,0,1763923262,12991.573649519989,5.888067420004518,53320.23369888 2025-11-23,18:41:04.000,327,11051179,14165,0,1763923263,12991.573649519989,5.669544390002557,53320.19876328001 2025-11-23,18:41:05.000,327,11051135,14365,0,1763923264,12991.600594759999,5.479217879998032,53320.21273752 2025-11-23,18:41:06.000,327,11051168,14485,0,1763923265,12991.68143048,467.126741580003,53320.26164736 2025-11-23,18:41:07.000,327,11051204,14165,0,1763923266,12991.82289299,5.077417469998181,53320.26164736 2025-11-23,18:41:08.000,327,11051210,14085,0,1763923267,12991.97782811999,4.971680520000518,53320.35247992 2025-11-23,18:41:09.000,327,11051200,14205,0,1763923268,12992.206862660001,4.915287479998369,53320.35247992 2025-11-23,18:41:10.000,327,11051176,14125,0,1763923269,12992.402215649992,4.894140090000292,53320.373441280004 2025-11-23,18:41:11.000,327,11051193,14245,0,1763923270,12992.557150779998,4.936434870003723,53320.373441280004 2025-11-23,18:41:12.000,327,11051190,14285,0,1763923271,12992.637986499998,4.90823834999901,53320.42933824 2025-11-23,18:41:13.000,327,11051187,14205,0,1763923272,12992.745767459994,4.9575822600018,53320.42933824 2025-11-23,18:41:14.000,327,11051192,14165,0,1763923273,12992.779449009999,5.013975300003949,53320.50619656001 2025-11-23,18:41:15.000,327,11051164,14445,0,1763923274,12992.685140669993,5.028073560002667,53320.52715792 2025-11-23,18:41:16.000,327,11051204,14205,0,1763923275,12992.678404359998,466.95051333000447,53320.562093520006 2025-11-23,18:41:17.000,327,11051215,14045,0,1763923276,12992.718822219998,5.105613990002894,53320.590042 2025-11-23,18:41:18.000,327,11051133,14205,0,1763923277,12992.712085909989,5.098564860003535,53320.59702912 2025-11-23,18:41:19.000,327,11051158,14165,0,1763923278,12992.732294839989,5.112663120002253,53320.64593896 2025-11-23,18:41:20.000,327,11051152,14205,0,1763923279,12992.765976389994,5.084466600004816,53320.61799048 2025-11-23,18:41:21.000,327,11051159,14485,0,1763923280,12992.772712699989,5.042171820001386,53320.72279728001 2025-11-23,18:41:22.000,327,11051150,14245,0,1763923281,12992.792921629989,5.049220950000745,53320.6948488 2025-11-23,18:41:23.000,327,11051238,14045,0,1763923282,12992.765976389994,5.049220950000745,53320.708823040004 2025-11-23,18:41:24.000,327,11051190,14045,0,1763923283,12992.806394249994,5.021024430003308,53320.73677152 2025-11-23,18:41:25.000,327,11051220,14445,0,1763923284,12992.779449009999,4.999877039997955,53320.75074576001 2025-11-23,18:41:26.000,327,11051190,14205,0,1763923285,12992.799657939999,466.9152676800004,53320.79266848 2025-11-23,18:41:27.000,327,11051117,14085,0,1763923286,12992.792921629989,5.070368339998822,53320.75074576001 2025-11-23,18:41:28.000,327,11051159,14245,0,1763923287,12992.840075799999,5.119712250001612,53320.876513920004 2025-11-23,18:41:29.000,327,11051179,13965,0,1763923288,12992.813130559989,5.126761380000971,53320.86952680001 2025-11-23,18:41:30.000,327,11051168,14405,0,1763923289,12992.87375734999,5.162007029997767,53320.8345912 2025-11-23,18:41:31.000,327,11051138,14045,0,1763923290,12992.887229969994,5.302989629999502,53320.88350104 2025-11-23,18:41:32.000,327,11051218,14125,0,1763923291,12992.91417520999,467.16903635999915,53320.88350104 2025-11-23,18:41:33.000,327,11051158,14285,0,1763923292,12992.927647829994,467.1760854899985,53320.91843664001 2025-11-23,18:41:34.000,327,11051202,14045,0,1763923293,12992.95459306999,5.302989629999502,53320.897475280006 2025-11-23,18:41:35.000,327,11051225,14245,0,1763923294,12993.02195617,5.324137020004855,53320.91144952 2025-11-23,18:41:36.000,327,11051176,14165,0,1763923295,12993.02195617,5.331186150004214,53320.995294960005 2025-11-23,18:41:37.000,327,11051156,14045,0,1763923296,12993.069110339995,5.274793110002065,53320.96035936 2025-11-23,18:41:38.000,327,11051168,14045,0,1763923297,12993.089319269995,5.218400069999916,53321.00926920001 2025-11-23,18:41:39.000,327,11051194,14165,0,1763923298,12993.12300082,5.225449199999275,53321.00228208 2025-11-23,18:41:40.000,327,11051228,14085,0,1763923299,12993.089319269995,467.07034854000085,53321.065166160006 2025-11-23,18:41:41.000,327,11051221,14245,0,1763923300,12993.14320975,467.1126433200043,53321.10708888001 2025-11-23,18:41:42.000,327,11051148,14365,0,1763923301,12993.16341868,5.345284410002932,53321.09311464 2025-11-23,18:41:43.000,327,11051208,14085,0,1763923302,12993.170154989995,5.458070489999955,53321.1490116 2025-11-23,18:41:44.000,327,11051171,13885,0,1763923303,12993.28467226,5.577905700003612,53321.16997296 2025-11-23,18:41:45.000,327,11051223,13965,0,1763923304,12993.26446333,5.732986560004065,53321.20490856001 2025-11-23,18:41:46.000,327,11051151,14485,0,1763923305,12993.26446333,5.930362200000673,53321.22586992001 2025-11-23,18:41:47.000,327,11051222,14005,0,1763923306,12993.230781779996,6.043148279997695,53321.23984416 2025-11-23,18:41:48.000,327,11051159,14245,0,1763923307,12993.12300082,6.127737840004556,53321.26080552 2025-11-23,18:41:49.000,327,11051174,14005,0,1763923308,12993.008483549995,6.1841308799994295,53321.30971536 2025-11-23,18:41:50.000,327,11051224,14285,0,1763923309,12992.94112045,6.141836100003275,53321.26779264 2025-11-23,18:41:51.000,327,11051163,14085,0,1763923310,12992.89396627999,467.97263717999886,53321.281766880005 2025-11-23,18:41:52.000,327,11051205,14365,0,1763923311,12992.779449009999,5.937411330000032,53321.30971536 2025-11-23,18:41:53.000,327,11051177,14245,0,1763923312,12992.658195429998,5.782330469999579,53321.31670248 2025-11-23,18:41:54.000,327,11051165,14485,0,1763923313,12992.658195429998,5.584954830002971,53321.30971536 2025-11-23,18:41:55.000,327,11051210,14405,0,1763923314,12992.752503769989,5.549709179998899,53321.26080552 2025-11-23,18:41:56.000,327,11051199,14285,0,1763923315,12992.840075799999,5.472168749998673,53321.30971536 2025-11-23,18:41:57.000,327,11051146,14205,0,1763923316,12992.947856759994,5.486267010004667,53321.29574112 2025-11-23,18:41:58.000,327,11051225,14165,0,1763923317,12993.05563771999,5.521512660001463,53321.35163808001 2025-11-23,18:41:59.000,327,11051164,14085,0,1763923318,12993.12300082,5.627249609999126,53321.35163808001 2025-11-23,18:42:00.000,327,11051195,14045,0,1763923319,12993.17689129999,5.690691780000634,53321.36561232 2025-11-23,18:42:01.000,327,11051152,14125,0,1763923320,12993.14320975,467.62722981000115,53321.35163808001 2025-11-23,18:42:02.000,327,11051176,14205,0,1763923321,12993.149946059995,467.69067198000266,53321.36561232 2025-11-23,18:42:03.000,327,11051108,14325,0,1763923322,12993.15668236999,5.82462525000301,53321.4284964 2025-11-23,18:42:04.000,327,11051172,14205,0,1763923323,12993.08258296,5.747084820002783,53321.40753504 2025-11-23,18:42:05.000,327,11051206,14245,0,1763923324,12993.089319269995,5.740035690003424,53321.4284964 2025-11-23,18:42:06.000,327,11051091,14125,0,1763923325,12993.12300082,5.704790039999352,53321.38657368 2025-11-23,18:42:07.000,327,11051180,14045,0,1763923326,12993.12300082,5.627249609999126,53321.498367600005 2025-11-23,18:42:08.000,327,11051206,13965,0,1763923327,12993.09605557999,5.620200479999767,53321.48439336 2025-11-23,18:42:09.000,327,11051163,14245,0,1763923328,12993.07584664999,5.563807440004894,53321.50535472 2025-11-23,18:42:10.000,327,11051141,14205,0,1763923329,12993.069110339995,5.465119619999314,53321.49138048001 2025-11-23,18:42:11.000,327,11051170,14245,0,1763923330,12993.07584664999,5.387579189999087,53321.498367600005 2025-11-23,18:42:12.000,327,11051133,14325,0,1763923331,12993.06237403,5.239547459997993,53321.52631608 2025-11-23,18:42:13.000,327,11051142,14125,0,1763923332,12993.0421651,5.18315442000312,53321.58221304 2025-11-23,18:42:14.000,327,11051175,14405,0,1763923333,12993.08258296,5.077417469998181,53321.57522592 2025-11-23,18:42:15.000,327,11051198,14165,0,1763923334,12993.129737129995,5.077417469998181,53321.6031744 2025-11-23,18:42:16.000,327,11051160,14325,0,1763923335,12993.22404547,5.112663120002253,53321.63811000001 2025-11-23,18:42:17.000,327,11051171,14085,0,1763923336,12993.311617499996,5.204301810001198,53321.68701984001 2025-11-23,18:42:18.000,327,11051181,14165,0,1763923337,12993.520443109992,5.302989629999502,53321.70798120001 2025-11-23,18:42:19.000,327,11051139,14285,0,1763923338,12993.601278829992,5.479217879998032,53321.714968320004 2025-11-23,18:42:20.000,327,11051166,14005,0,1763923339,12993.749477650003,5.634298739998485,53321.77086528 2025-11-23,18:42:21.000,327,11051153,14085,0,1763923340,12993.810104439988,5.803477859997656,53321.72894256001 2025-11-23,18:42:22.000,327,11051200,14245,0,1763923341,12993.850522299988,5.944460459999391,53321.812788 2025-11-23,18:42:23.000,327,11051153,14045,0,1763923342,12993.884203849993,6.148885230002634,53321.84073648 2025-11-23,18:42:24.000,327,11051155,14285,0,1763923343,12993.837049679998,6.219376530003501,53321.86868496 2025-11-23,18:42:25.000,327,11051252,14045,0,1763923344,12993.783159199993,6.205278270004783,53321.9175948 2025-11-23,18:42:26.000,327,11051200,14085,0,1763923345,12993.702323479993,6.170032620000711,53321.882659200004 2025-11-23,18:42:27.000,327,11051174,14245,0,1763923346,12993.601278829992,6.078393930001766,53321.93855616 2025-11-23,18:42:28.000,327,11051191,14165,0,1763923347,12993.513706799997,5.909214810002595,53321.95951752 2025-11-23,18:42:29.000,327,11051155,14205,0,1763923348,12993.439607389992,467.61313155000244,53321.95951752 2025-11-23,18:42:30.000,327,11051151,14325,0,1763923349,12993.34529905,467.42985417000455,53321.94554328001 2025-11-23,18:42:31.000,327,11051195,14285,0,1763923350,12993.385716910001,5.4016774499978055,53321.94554328001 2025-11-23,18:42:32.000,327,11051159,13965,0,1763923351,12993.480025249992,5.2465965900046285,53321.94554328001 2025-11-23,18:42:33.000,327,11051162,14205,0,1763923352,12993.641696689992,5.204301810001198,53321.97349176001 2025-11-23,18:42:34.000,327,11051178,14085,0,1763923353,12993.803368129993,5.274793110002065,53322.050350080004 2025-11-23,18:42:35.000,327,11051148,14205,0,1763923354,12993.991984809989,5.387579189999087,53322.071311440006 2025-11-23,18:42:36.000,327,11051162,14045,0,1763923355,12994.18060149,5.59200396000233,53322.13419552 2025-11-23,18:42:37.000,327,11051184,14085,0,1763923356,12994.308591379995,5.859870899999805,53322.10624704 2025-11-23,18:42:38.000,327,11051216,14125,0,1763923357,12994.450053889996,6.148885230002634,53322.183105359996 2025-11-23,18:42:39.000,327,11051118,14245,0,1763923358,12994.517416989991,6.3956047800020315,53322.29489928 2025-11-23,18:42:40.000,327,11051171,14085,0,1763923359,12994.564571160001,6.578882159999921,53322.287912160005 2025-11-23,18:42:41.000,327,11051205,14205,0,1763923360,12994.537625919991,6.733963020000374,53322.32284776 2025-11-23,18:42:42.000,327,11051192,14485,0,1763923361,12994.551098539996,6.783306930003164,53322.37874472001 2025-11-23,18:42:43.000,327,11051131,14005,0,1763923362,12994.517416989991,6.7621595399978105,53322.42765456001 2025-11-23,18:42:44.000,327,11051110,14165,0,1763923363,12994.530889609996,6.705766500002937,53322.5115 2025-11-23,18:42:45.000,327,11051170,14285,0,1763923364,12994.510680679996,6.628226070002711,53322.54643560001 2025-11-23,18:42:46.000,327,11051204,14245,0,1763923365,12994.5241533,6.508390859999054,53322.53246136 2025-11-23,18:42:47.000,327,11051169,14485,0,1763923366,12994.537625919991,6.388555650002672,53322.49752576001 2025-11-23,18:42:48.000,327,11051144,14245,0,1763923367,12994.537625919991,6.2405239200015785,53322.518487119996 2025-11-23,18:42:49.000,327,11051175,14365,0,1763923368,12994.571307469996,6.170032620000711,53322.553422720004 2025-11-23,18:42:50.000,327,11051122,14205,0,1763923369,12994.557834849991,6.043148279997695,53322.60931968 2025-11-23,18:42:51.000,327,11051158,14245,0,1763923370,12994.611725329996,5.965607850004744,53322.60931968 2025-11-23,18:42:52.000,327,11051191,14285,0,1763923371,12994.726242600002,5.937411330000032,53322.66521664001 2025-11-23,18:42:53.000,327,11051114,14125,0,1763923372,12994.854232489997,6.00085350000154,53322.70713936 2025-11-23,18:42:54.000,327,11051160,14165,0,1763923373,12994.968749760003,6.113639579998562,53322.721113600004 2025-11-23,18:42:55.000,327,11051173,14405,0,1763923374,12995.096739649998,6.268720439999015,53322.742074960006 2025-11-23,18:42:56.000,327,11051146,14285,0,1763923375,12995.157366439998,6.423801299999468,53322.83290752001 2025-11-23,18:42:57.000,327,11051144,14325,0,1763923376,12995.33924681,6.536587380003766,53322.79797192 2025-11-23,18:42:58.000,327,11051078,14325,0,1763923377,12995.447027769995,6.705766500002937,53322.87483024 2025-11-23,18:42:59.000,327,11051146,14405,0,1763923378,12995.57501765999,6.853798230004031,53323.01457264 2025-11-23,18:43:00.000,327,11051148,14165,0,1763923379,12995.66258969,6.987731699999131,53323.09841808001 2025-11-23,18:43:01.000,327,11051147,14045,0,1763923380,12995.736689099991,7.0229773500032024,53323.126366560005 2025-11-23,18:43:02.000,327,11051109,14205,0,1763923381,12995.797315889991,7.072321259998716,53323.189250639996 2025-11-23,18:43:03.000,327,11051132,14445,0,1763923382,12995.830997439996,7.051173870000639,53323.20322488 2025-11-23,18:43:04.000,327,11051135,14165,0,1763923383,12995.891624229997,6.952486050002335,53323.28707032001 2025-11-23,18:43:05.000,327,11051126,14245,0,1763923384,12995.918569469992,6.832650839998678,53323.32200592 2025-11-23,18:43:06.000,327,11051169,14205,0,1763923385,12995.891624229997,6.741012149999733,53323.39886424 2025-11-23,18:43:07.000,327,11051155,14485,0,1763923386,12995.871415299996,6.670520849998866,53323.40585136001 2025-11-23,18:43:08.000,327,11051121,14245,0,1763923387,12995.824261130001,6.628226070002711,53323.4198256 2025-11-23,18:43:09.000,327,11051157,14245,0,1763923388,12995.844470060001,6.600029549997998,53323.43379984001 2025-11-23,18:43:10.000,327,11051163,14245,0,1763923389,12995.783843270001,6.550685640002484,53323.50367104001 2025-11-23,18:43:11.000,327,11051170,14165,0,1763923390,12995.783843270001,6.536587380003766,53323.524632399996 2025-11-23,18:43:12.000,327,11051185,14565,0,1763923391,12995.837733749991,6.571833030000562,53323.55258088001 2025-11-23,18:43:13.000,327,11051152,14245,0,1763923392,12995.898360539992,6.466096080002899,53323.54559376 2025-11-23,18:43:14.000,327,11051135,14285,0,1763923393,12996.012877809997,6.473145210002258,53323.60149072001 2025-11-23,18:43:15.000,327,11051143,14245,0,1763923394,12996.100449839993,6.480194340001617,53323.69931040001 2025-11-23,18:43:16.000,327,11051194,14125,0,1763923395,12996.241912349993,6.522489119997772,53323.69931040001 2025-11-23,18:43:17.000,327,11051154,13885,0,1763923396,12996.403583789994,6.571833030000562,53323.77616872 2025-11-23,18:43:18.000,327,11051138,14165,0,1763923397,12996.53830999,6.68461911000486,53323.86700128001 2025-11-23,18:43:19.000,327,11051168,14245,0,1763923398,12996.61914571,6.7621595399978105,53323.846039920005 2025-11-23,18:43:20.000,327,11051177,13885,0,1763923399,12996.706717739995,6.804454320001241,53323.915911120006 2025-11-23,18:43:21.000,327,11051139,14245,0,1763923400,12996.605673089995,6.846749100004672,53323.9438596 2025-11-23,18:43:22.000,327,11051142,14045,0,1763923401,12996.59220046999,6.769208670004446,53324.02071792 2025-11-23,18:43:23.000,327,11051141,14045,0,1763923402,12996.55178260999,6.7128156300022965,53324.111550480004 2025-11-23,18:43:24.000,327,11051152,14125,0,1763923403,12996.47094688999,468.5506658400045,53324.111550480004 2025-11-23,18:43:25.000,327,11051178,13965,0,1763923404,12996.497892129999,6.58593128999928,53324.12552472001 2025-11-23,18:43:26.000,327,11051153,14205,0,1763923405,12996.504628439994,6.536587380003766,53324.10456336001 2025-11-23,18:43:27.000,327,11051193,14325,0,1763923406,12996.504628439994,6.515439989998413,53324.13949896 2025-11-23,18:43:28.000,327,11051131,14245,0,1763923407,12996.57199153999,6.45904695000354,53324.20238304001 2025-11-23,18:43:29.000,327,11051193,14085,0,1763923408,12996.61914571,6.543636510003125,53324.23731864 2025-11-23,18:43:30.000,327,11051171,14565,0,1763923409,12996.77408083999,6.58593128999928,53324.35609968 2025-11-23,18:43:31.000,327,11051124,14245,0,1763923410,12996.915543349991,6.698717370003578,53324.446932240004 2025-11-23,18:43:32.000,327,11051140,14205,0,1763923411,12996.989642759996,6.825601709999319,53324.43994512001 2025-11-23,18:43:33.000,327,11051162,14165,0,1763923412,12997.057005859991,6.945436920002976,53324.55173904 2025-11-23,18:43:34.000,327,11051166,14325,0,1763923413,12997.110896339997,7.072321259998716,53324.54475192 2025-11-23,18:43:35.000,327,11051197,14165,0,1763923414,12997.090687409996,7.149861689998943,53324.67052008 2025-11-23,18:43:36.000,327,11051135,14165,0,1763923415,12996.989642759996,7.297893420000037,53324.65654584001 2025-11-23,18:43:37.000,327,11051166,14205,0,1763923416,12996.8818618,7.297893420000037,53324.6425716 2025-11-23,18:43:38.000,327,11051254,14045,0,1763923417,12996.747135599995,7.283795160001318,53324.69148144 2025-11-23,18:43:39.000,327,11051203,14045,0,1763923418,12996.565255229994,7.171009080004296,53324.69148144 2025-11-23,18:43:40.000,327,11051152,14205,0,1763923419,12996.383374859994,6.987731699999131,53324.76135264 2025-11-23,18:43:41.000,327,11051156,14445,0,1763923420,12996.167812940002,6.790356060002523,53324.71942992 2025-11-23,18:43:42.000,327,11051179,14405,0,1763923421,12996.006141500002,468.4237815000015,53324.74737840001 2025-11-23,18:43:43.000,327,11051128,14085,0,1763923422,12995.905096850001,6.282818699997733,53324.74737840001 2025-11-23,18:43:44.000,327,11051186,14045,0,1763923423,12995.837733749991,6.071344800002407,53324.74737840001 2025-11-23,18:43:45.000,327,11051185,14125,0,1763923424,12995.857942679992,5.9233130700013135,53324.74737840001 2025-11-23,18:43:46.000,327,11051174,14365,0,1763923425,12995.898360539992,5.789379599998938,53324.69148144 2025-11-23,18:43:47.000,327,11051192,14085,0,1763923426,12995.918569469992,467.59198416000436,53324.74737840001 2025-11-23,18:43:48.000,327,11051160,14125,0,1763923427,12996.012877809997,5.6624952600031975,53324.70545568001 2025-11-23,18:43:49.000,327,11051205,14125,0,1763923428,12996.107186150002,5.6624952600031975,53324.67750720001 2025-11-23,18:43:50.000,327,11051188,14285,0,1763923429,12996.154340319998,5.725937430004706,53324.754365520006 2025-11-23,18:43:51.000,327,11051182,14165,0,1763923430,12996.214967109998,5.782330469999579,53324.754365520006 2025-11-23,18:43:52.000,327,11051172,14565,0,1763923431,12996.262121279993,5.845772640001087,53324.82423672001 2025-11-23,18:43:53.000,327,11051201,14165,0,1763923432,12996.289066519988,5.916263940001954,53324.77532688001 2025-11-23,18:43:54.000,327,11051142,14165,0,1763923433,12996.289066519988,5.9797061100034625,53324.79628824001 2025-11-23,18:43:55.000,327,11051200,13965,0,1763923434,12996.309275449988,6.043148279997695,53324.8172496 2025-11-23,18:43:56.000,327,11051175,14245,0,1763923435,12996.268857589988,6.099541319999844,53324.901095040004 2025-11-23,18:43:57.000,327,11051177,14525,0,1763923436,12996.181285559993,6.148885230002634,53324.90808216 2025-11-23,18:43:58.000,327,11051195,14165,0,1763923437,12996.100449839993,6.113639579998562,53324.89410792001 2025-11-23,18:43:59.000,327,11051159,14205,0,1763923438,12996.019614119992,467.98673544000485,53324.94301776001 2025-11-23,18:44:00.000,327,11051175,14165,0,1763923439,12995.918569469992,6.085443060001126,53324.90808216 2025-11-23,18:44:01.000,327,11051198,14245,0,1763923440,12995.790579579996,6.106590449999203,53324.956992 2025-11-23,18:44:02.000,327,11051198,14285,0,1763923441,12995.689534929996,6.113639579998562,53324.94301776001 2025-11-23,18:44:03.000,327,11051167,13965,0,1763923442,12995.53459979999,6.120688709997921,53324.93603064 2025-11-23,18:44:04.000,327,11051149,14365,0,1763923443,12995.43355514999,6.162983490001352,53324.92904352 2025-11-23,18:44:05.000,327,11051140,14325,0,1763923444,12995.305565259994,6.212327400004142,53324.91506928001 2025-11-23,18:44:06.000,327,11051151,14085,0,1763923445,12995.157366439998,468.12066890999995,53324.89410792001 2025-11-23,18:44:07.000,327,11051142,14405,0,1763923446,12995.022640239993,6.205278270004783,53324.87314656001 2025-11-23,18:44:08.000,327,11051161,13965,0,1763923447,12994.988958690003,6.212327400004142,53324.922056400006 2025-11-23,18:44:09.000,327,11051157,14245,0,1763923448,12994.948540830002,467.97263717999886,53324.85917232 2025-11-23,18:44:10.000,327,11051158,13965,0,1763923449,12994.948540830002,6.057246540003689,53324.92904352 2025-11-23,18:44:11.000,327,11051199,14245,0,1763923450,12994.995694999998,5.9797061100034625,53324.86615944 2025-11-23,18:44:12.000,327,11051196,14165,0,1763923451,12995.049585479988,5.902165680003236,53324.8871208 2025-11-23,18:44:13.000,327,11051195,14125,0,1763923452,12995.103475959993,5.831674380002369,53324.84519808001 2025-11-23,18:44:14.000,327,11051222,14205,0,1763923453,12995.157366439998,5.789379599998938,53324.901095040004 2025-11-23,18:44:15.000,327,11051189,14205,0,1763923454,12995.204520609994,467.69067198000266,53324.86615944 2025-11-23,18:44:16.000,327,11051205,14085,0,1763923455,12995.191047989989,5.782330469999579,53324.852185200005 2025-11-23,18:44:17.000,327,11051249,14205,0,1763923456,12995.184311679994,5.810526990004291,53324.922056400006 2025-11-23,18:44:18.000,327,11051154,14205,0,1763923457,12995.130421199989,5.859870899999805,53324.96397912001 2025-11-23,18:44:19.000,327,11051209,14165,0,1763923458,12995.002431309993,5.881018289997883,53324.92904352 2025-11-23,18:44:20.000,327,11051179,14245,0,1763923459,12994.813814629997,467.76116328000353,53324.8871208 2025-11-23,18:44:21.000,327,11051190,14205,0,1763923460,12994.679088429992,5.9233130700013135,53324.8871208 2025-11-23,18:44:22.000,327,11051230,14245,0,1763923461,12994.46352651,5.866920029999164,53324.85917232 2025-11-23,18:44:23.000,327,11051225,14445,0,1763923462,12994.349009239995,5.845772640001087,53324.85917232 2025-11-23,18:44:24.000,327,11051165,14165,0,1763923463,12994.24122828,5.740035690003424,53324.83122384 2025-11-23,18:44:25.000,327,11051162,14125,0,1763923464,12994.19407410999,5.732986560004065,53324.852185200005 2025-11-23,18:44:26.000,327,11051177,14565,0,1763923465,12994.22101935,5.683642650001275,53324.852185200005 2025-11-23,18:44:27.000,327,11051220,14045,0,1763923466,12994.28164614,5.6131513500004075,53324.901095040004 2025-11-23,18:44:28.000,327,11051149,14405,0,1763923467,12994.36248186,5.54266004999954,53324.8871208 2025-11-23,18:44:29.000,327,11051170,14205,0,1763923468,12994.50394437,5.563807440004894,53324.852185200005 2025-11-23,18:44:30.000,327,11051207,14165,0,1763923469,12994.591516399996,5.535610920000181,53324.90808216 2025-11-23,18:44:31.000,327,11051161,14125,0,1763923470,12994.726242600002,5.577905700003612,53324.86615944 2025-11-23,18:44:32.000,327,11051210,13965,0,1763923471,12994.746451530002,5.563807440004894,53324.901095040004 2025-11-23,18:44:33.000,327,11051189,14285,0,1763923472,12994.766660460002,5.563807440004894,53324.94301776001 2025-11-23,18:44:34.000,327,11051203,14245,0,1763923473,12994.759924149992,5.59200396000233,53324.96397912001 2025-11-23,18:44:35.000,327,11051176,14205,0,1763923474,12994.800342009992,5.634298739998485,53324.97795336 2025-11-23,18:44:36.000,327,11051172,14125,0,1763923475,12994.766660460002,5.6624952600031975,53324.99192760001 2025-11-23,18:44:37.000,327,11051163,14325,0,1763923476,12994.766660460002,5.704790039999352,53325.07577304 2025-11-23,18:44:38.000,327,11051138,14045,0,1763923477,12994.786869390002,5.754133950002142,53325.03385032 2025-11-23,18:44:39.000,327,11051163,14125,0,1763923478,12994.827287250002,5.82462525000301,53325.07577304 2025-11-23,18:44:40.000,327,11051238,14205,0,1763923479,12994.928331900002,5.909214810002595,53325.11070864001 2025-11-23,18:44:41.000,327,11051172,14165,0,1763923480,12994.995694999998,467.9444406600014,53325.1666056 2025-11-23,18:44:42.000,327,11051172,14285,0,1763923481,12995.015903929998,467.97263717999886,53325.20852832001 2025-11-23,18:44:43.000,327,11051190,14125,0,1763923482,12995.049585479988,6.113639579998562,53325.18057984001 2025-11-23,18:44:44.000,327,11051202,14045,0,1763923483,12995.056321789998,468.029030220001,53325.21551544 2025-11-23,18:44:45.000,327,11051262,14285,0,1763923484,12995.096739649998,6.148885230002634,53325.21551544 2025-11-23,18:44:46.000,327,11051134,13925,0,1763923485,12995.076530719998,6.148885230002634,53325.22948968001 2025-11-23,18:44:47.000,327,11051178,14085,0,1763923486,12995.022640239993,6.071344800002407,53325.31333512 2025-11-23,18:44:48.000,327,11051196,14445,0,1763923487,12995.009167619988,5.916263940001954,53325.36224496 2025-11-23,18:44:49.000,327,11051206,14085,0,1763923488,12994.975486069998,5.747084820002783,53325.39718056001 2025-11-23,18:44:50.000,327,11051206,14285,0,1763923489,12994.928331900002,5.521512660001463,53325.404167680004 2025-11-23,18:44:51.000,327,11051201,14285,0,1763923490,12994.860968799992,467.2042820100032,53325.404167680004 2025-11-23,18:44:52.000,327,11051140,14285,0,1763923491,12994.881177729992,5.063319209999463,53325.36224496 2025-11-23,18:44:53.000,327,11051198,14085,0,1763923492,12994.894650349997,4.90823834999901,53325.46705176001 2025-11-23,18:44:54.000,327,11051197,14165,0,1763923493,12994.847496180002,4.788403140002629,53325.39019344 2025-11-23,18:44:55.000,327,11051172,14085,0,1763923494,12994.901386659993,4.647420540000894,53325.49500024001 2025-11-23,18:44:56.000,327,11051165,14125,0,1763923495,12994.955277139998,4.576929240000027,53325.46006464 2025-11-23,18:44:57.000,327,11051189,14325,0,1763923496,12995.029376549988,4.541683590003231,53325.50198736 2025-11-23,18:44:58.000,327,11051203,14205,0,1763923497,12995.157366439998,4.541683590003231,53325.50897448 2025-11-23,18:44:59.000,327,11051214,14245,0,1763923498,12995.191047989989,4.527585330004513,53325.61378128001 2025-11-23,18:45:00.000,327,11051178,14125,0,1763923499,12995.31230156999,4.5628309800013085,53325.620768400004 2025-11-23,18:45:01.000,327,11051162,14285,0,1763923500,12995.467236699995,4.5628309800013085,53325.64871688 2025-11-23,18:45:02.000,327,11051200,14405,0,1763923501,12995.548072419995,4.569880110000668,53325.66967824 2025-11-23,18:45:03.000,327,11051178,14005,0,1763923502,12995.70300755,4.612174890004098,53325.73256232001 2025-11-23,18:45:04.000,327,11051204,14205,0,1763923503,12995.824261130001,4.626273150002817,53325.83038200001 2025-11-23,18:45:05.000,327,11051113,14165,0,1763923504,12995.911833159997,466.541663789998,53325.84435624 2025-11-23,18:45:06.000,327,11051232,14285,0,1763923505,12995.985932570002,4.689715320004325,53325.87929184001 2025-11-23,18:45:07.000,327,11051250,14365,0,1763923506,12996.080240909992,4.73201010000048,53325.94217592 2025-11-23,18:45:08.000,327,11051169,14205,0,1763923507,12996.060031979992,4.746108359999198,53325.977111520006 2025-11-23,18:45:09.000,327,11051242,14085,0,1763923508,12996.053295669997,466.668548130001,53326.04698272001 2025-11-23,18:45:10.000,327,11051174,14325,0,1763923509,12995.965723640002,4.8236487899994245,53326.06095696 2025-11-23,18:45:11.000,327,11051116,14005,0,1763923510,12995.918569469992,4.7743048800039105,53326.06794408001 2025-11-23,18:45:12.000,327,11051227,14285,0,1763923511,12995.905096850001,4.7179118400017614,53326.11685392001 2025-11-23,18:45:13.000,327,11051151,14165,0,1763923512,12995.851206369996,4.583978369999386,53326.08890544001 2025-11-23,18:45:14.000,327,11051132,14245,0,1763923513,12995.844470060001,4.4570940300036455,53326.20069936 2025-11-23,18:45:15.000,327,11051230,14245,0,1763923514,12995.844470060001,4.316111430001911,53326.179738 2025-11-23,18:45:16.000,327,11051213,14125,0,1763923515,12995.837733749991,4.266767519999121,53326.20768648 2025-11-23,18:45:17.000,327,11051174,14245,0,1763923516,12995.878151609992,4.111686659998668,53326.17275088 2025-11-23,18:45:18.000,327,11051147,14245,0,1763923517,12995.932042089997,4.027097099999082,53326.21467360001 2025-11-23,18:45:19.000,327,11051174,14045,0,1763923518,12995.985932570002,465.9142912200041,53326.2496092 2025-11-23,18:45:20.000,327,11051172,14245,0,1763923519,12996.039823049992,3.9918514500022866,53326.29851904 2025-11-23,18:45:21.000,327,11051152,14245,0,1763923520,12996.120658769993,3.9354584100001375,53326.29851904 2025-11-23,18:45:22.000,327,11051162,14085,0,1763923521,12996.194758179998,3.900212760003342,53326.33345464001 2025-11-23,18:45:23.000,327,11051173,14245,0,1763923522,12996.248648659988,3.9213601500014192,53326.3893516 2025-11-23,18:45:24.000,327,11051194,14165,0,1763923523,12996.241912349993,3.9354584100001375,53326.37537736 2025-11-23,18:45:25.000,327,11051199,14245,0,1763923524,12996.349693309989,3.91431102000206,53326.410312960004 2025-11-23,18:45:26.000,327,11051187,14045,0,1763923525,12996.295802829998,3.91431102000206,53326.3893516 2025-11-23,18:45:27.000,327,11051176,14405,0,1763923526,12996.248648659988,3.900212760003342,53326.410312960004 2025-11-23,18:45:28.000,327,11051164,14285,0,1763923527,12996.174549249998,3.850868850000552,53326.3893516 2025-11-23,18:45:29.000,327,11051186,14205,0,1763923528,12996.113922459997,465.6816699300034,53326.42428720001 2025-11-23,18:45:30.000,327,11051168,14205,0,1763923529,12995.979196259992,3.745131900002889,53326.41730008 2025-11-23,18:45:31.000,327,11051165,14045,0,1763923530,12995.952251019997,3.6816897300013807,53326.44524856 2025-11-23,18:45:32.000,327,11051125,14285,0,1763923531,12995.891624229997,465.4701960300008,53326.41730008 2025-11-23,18:45:33.000,327,11051186,14245,0,1763923532,12995.878151609992,465.4701960300008,53326.459222800004 2025-11-23,18:45:34.000,327,11051207,14205,0,1763923533,12995.871415299996,3.590051040002436,53326.459222800004 2025-11-23,18:45:35.000,327,11051176,14085,0,1763923534,12995.830997439996,3.5618545199977234,53326.42428720001 2025-11-23,18:45:36.000,327,11051155,14285,0,1763923535,12995.851206369996,3.5618545199977234,53326.44524856 2025-11-23,18:45:37.000,327,11051151,14125,0,1763923536,12995.790579579996,3.5689036500043585,53326.410312960004 2025-11-23,18:45:38.000,327,11051184,14205,0,1763923537,12995.736689099991,3.597100170001795,53326.459222800004 2025-11-23,18:45:39.000,327,11051227,14125,0,1763923538,12995.709743859996,3.5125106100022094,53326.47319704001 2025-11-23,18:45:40.000,327,11051167,14245,0,1763923539,12995.67606230999,3.442019310001342,53326.431274320006 2025-11-23,18:45:41.000,327,11051132,14125,0,1763923540,12995.61543551999,3.3574297500017565,53326.41730008 2025-11-23,18:45:42.000,327,11051226,14285,0,1763923541,12995.58175397,3.2587419300034526,53326.37537736 2025-11-23,18:45:43.000,327,11051156,14165,0,1763923542,12995.568281349995,3.167103240004508,53326.38236448001 2025-11-23,18:45:44.000,327,11051183,14285,0,1763923543,12995.52112718,3.0825136799976462,53326.34742888 2025-11-23,18:45:45.000,327,11051159,14405,0,1763923544,12995.49418193999,3.0472680300008506,53326.30550616001 2025-11-23,18:45:46.000,327,11051171,14045,0,1763923545,12995.57501765999,2.9979241199980606,53326.3893516 2025-11-23,18:45:47.000,327,11051161,14205,0,1763923546,12995.608699209995,2.976776729999983,53326.30550616001 2025-11-23,18:45:48.000,327,11051167,14045,0,1763923547,12995.669325999996,2.9838258599993424,53326.34044176 2025-11-23,18:45:49.000,327,11051177,14285,0,1763923548,12995.709743859996,3.0402189000014914,53326.242622080004 2025-11-23,18:45:50.000,327,11051150,14205,0,1763923549,12995.750161719996,3.1107102000023588,53326.27057056 2025-11-23,18:45:51.000,327,11051125,14085,0,1763923550,12995.817524819991,3.223496279999381,53326.30550616001 2025-11-23,18:45:52.000,327,11051203,14285,0,1763923551,12995.770370649996,3.343331490003038,53326.28454480001 2025-11-23,18:45:53.000,327,11051138,14165,0,1763923552,12995.72321648,465.2728203900042,53326.291531920004 2025-11-23,18:45:54.000,327,11051179,13965,0,1763923553,12995.64238076,3.5125106100022094,53326.36839024 2025-11-23,18:45:55.000,327,11051177,14165,0,1763923554,12995.507654559995,3.5195597400015686,53326.23563496001 2025-11-23,18:45:56.000,327,11051181,14205,0,1763923555,12995.29209263999,3.4067736600045464,53326.22864784 2025-11-23,18:45:57.000,327,11051131,14205,0,1763923556,12995.143893819994,3.336282360003679,53326.20069936 2025-11-23,18:45:58.000,327,11051224,14005,0,1763923557,12995.009167619988,3.216447150000022,53326.18672512001 2025-11-23,18:45:59.000,327,11051159,14085,0,1763923558,12994.894650349997,3.061366289999569,53326.10287968 2025-11-23,18:46:00.000,327,11051200,14165,0,1763923559,12994.840759869992,2.9838258599993424,53326.11685392001 2025-11-23,18:46:01.000,327,11051177,14405,0,1763923560,12994.800342009992,2.8780889100016793,53326.06794408001 2025-11-23,18:46:02.000,327,11051168,14165,0,1763923561,12994.780133079992,2.8287449999988894,53326.095892560006 2025-11-23,18:46:03.000,327,11051164,14245,0,1763923562,12994.780133079992,2.814646740000171,53325.99807288001 2025-11-23,18:46:04.000,327,11051185,14365,0,1763923563,12994.820550939992,2.87103978000232,53325.98409864 2025-11-23,18:46:05.000,327,11051234,14125,0,1763923564,12994.827287250002,464.7652830299994,53325.94217592 2025-11-23,18:46:06.000,327,11051155,14245,0,1763923565,12994.834023559997,464.82167607000156,53325.928201680006 2025-11-23,18:46:07.000,327,11051160,14045,0,1763923566,12994.813814629997,3.061366289999569,53325.90025320001 2025-11-23,18:46:08.000,327,11051140,14165,0,1763923567,12994.766660460002,3.2023488900013035,53325.91422744 2025-11-23,18:46:09.000,327,11051137,13965,0,1763923568,12994.732978909997,3.2516928000040934,53325.87929184001 2025-11-23,18:46:10.000,327,11051142,14125,0,1763923569,12994.645406880001,3.343331490003038,53325.91422744 2025-11-23,18:46:11.000,327,11051176,14085,0,1763923570,12994.530889609996,3.392675399998552,53325.89326608 2025-11-23,18:46:12.000,327,11051192,13965,0,1763923571,12994.50394437,3.4067736600045464,53325.90025320001 2025-11-23,18:46:13.000,327,11051168,14085,0,1763923572,12994.41637233999,3.385626269999193,53325.928201680006 2025-11-23,18:46:14.000,327,11051155,14125,0,1763923573,12994.409636029995,3.3644788800011156,53325.85134336001 2025-11-23,18:46:15.000,327,11051202,14245,0,1763923574,12994.497208059991,3.3715280100004748,53325.87929184001 2025-11-23,18:46:16.000,327,11051163,14165,0,1763923575,12994.54436223,3.336282360003679,53325.83736912 2025-11-23,18:46:17.000,327,11051207,14285,0,1763923576,12994.591516399996,3.322184099997685,53325.73256232001 2025-11-23,18:46:18.000,327,11051195,14325,0,1763923577,12994.672352119997,3.336282360003679,53325.75352368001 2025-11-23,18:46:19.000,327,11051164,14205,0,1763923578,12994.712769979997,3.32923323000432,53325.739549440004 2025-11-23,18:46:20.000,327,11051195,14085,0,1763923579,12994.766660460002,3.322184099997685,53325.80243352001 2025-11-23,18:46:21.000,327,11051118,14165,0,1763923580,12994.793605699997,3.2939875800002483,53325.75352368001 2025-11-23,18:46:22.000,327,11051203,14085,0,1763923581,12994.793605699997,3.322184099997685,53325.77448504 2025-11-23,18:46:23.000,327,11051223,14245,0,1763923582,12994.881177729992,3.3715280100004748,53325.77448504 2025-11-23,18:46:24.000,327,11051170,14405,0,1763923583,12994.860968799992,3.3151349699983257,53325.7954464 2025-11-23,18:46:25.000,327,11051223,14325,0,1763923584,12994.894650349997,3.336282360003679,53325.75352368001 2025-11-23,18:46:26.000,327,11051114,14085,0,1763923585,12994.867705110002,465.1600343099999,53325.70461384 2025-11-23,18:46:27.000,327,11051121,14165,0,1763923586,12994.867705110002,3.3010367099996074,53325.66269112001 2025-11-23,18:46:28.000,327,11051141,14045,0,1763923587,12994.881177729992,3.174152370003867,53325.75352368001 2025-11-23,18:46:29.000,327,11051170,14205,0,1763923588,12994.854232489997,3.0895628100042813,53325.760510800006 2025-11-23,18:46:30.000,327,11051163,14045,0,1763923589,12994.887914040002,2.9415310800031875,53325.83038200001 2025-11-23,18:46:31.000,327,11051149,14125,0,1763923590,12994.928331900002,2.8357941299982485,53325.760510800006 2025-11-23,18:46:32.000,327,11051154,14125,0,1763923591,12994.928331900002,2.7723519600040163,53325.71160096001 2025-11-23,18:46:33.000,327,11051169,14405,0,1763923592,12994.935068209998,2.7300571800005855,53325.73256232001 2025-11-23,18:46:34.000,327,11051176,14285,0,1763923593,12994.948540830002,464.5044652200013,53325.76749792 2025-11-23,18:46:35.000,327,11051157,14205,0,1763923594,12994.948540830002,2.603172840004845,53325.7255752 2025-11-23,18:46:36.000,327,11051172,14325,0,1763923595,12994.948540830002,2.5749763200001325,53325.77448504 2025-11-23,18:46:37.000,327,11051173,14205,0,1763923596,12994.840759869992,2.5326815400039777,53325.739549440004 2025-11-23,18:46:38.000,327,11051136,14205,0,1763923597,12994.766660460002,2.483337630001188,53325.70461384 2025-11-23,18:46:39.000,327,11051163,14125,0,1763923598,12994.658879499992,2.433993719998398,53325.71160096001 2025-11-23,18:46:40.000,327,11051166,14245,0,1763923599,12994.537625919991,2.328256770000735,53325.73256232001 2025-11-23,18:46:41.000,327,11051135,14205,0,1763923600,12994.409636029995,2.2718637299985858,53325.70461384 2025-11-23,18:46:42.000,327,11051175,14165,0,1763923601,12994.26143721,2.2084215600043535,53325.655704 2025-11-23,18:46:43.000,327,11051176,14125,0,1763923602,12994.17386517999,2.1026846099994145,53325.75352368001 2025-11-23,18:46:44.000,327,11051141,13965,0,1763923603,12994.1199747,1.975800270003674,53325.64871688 2025-11-23,18:46:45.000,327,11051155,14125,0,1763923604,12994.14018363,1.968751140004315,53325.641729760006 2025-11-23,18:46:46.000,327,11051224,14245,0,1763923605,12994.167128869994,1.9828494000030332,53325.571858560004 2025-11-23,18:46:47.000,327,11051170,14045,0,1763923606,12994.30185507,1.9828494000030332,53325.641729760006 2025-11-23,18:46:48.000,327,11051140,14205,0,1763923607,12994.44331758,1.9546528799983207,53325.690639600005 2025-11-23,18:46:49.000,327,11051173,14365,0,1763923608,12994.557834849991,1.975800270003674,53325.620768400004 2025-11-23,18:46:50.000,327,11051170,14165,0,1763923609,12994.652143189996,2.0392424399979063,53325.655704 2025-11-23,18:46:51.000,327,11051182,13885,0,1763923610,12994.712769979997,463.9969278600038,53325.57884568 2025-11-23,18:46:52.000,327,11051170,14245,0,1763923611,12994.786869390002,2.1449793900028453,53325.641729760006 2025-11-23,18:46:53.000,327,11051177,14205,0,1763923612,12994.766660460002,2.180225039999641,53325.61378128001 2025-11-23,18:46:54.000,327,11051153,14405,0,1763923613,12994.679088429992,2.1590776500015636,53325.63474264001 2025-11-23,18:46:55.000,327,11051243,14285,0,1763923614,12994.578043779991,2.1097337399987737,53325.690639600005 2025-11-23,18:46:56.000,327,11051169,14205,0,1763923615,12994.41637233999,2.0110459200004698,53325.73256232001 2025-11-23,18:46:57.000,327,11051143,14365,0,1763923616,12994.268173519995,1.8559650600000168,53325.66967824 2025-11-23,18:46:58.000,327,11051188,14045,0,1763923617,12994.126711009994,1.7149824599982821,53325.66967824 2025-11-23,18:46:59.000,327,11051162,14325,0,1763923618,12993.985248499994,1.6797368100014864,53325.66967824 2025-11-23,18:47:00.000,327,11051155,14365,0,1763923619,12993.911149089989,1.60219638000126,53325.66269112001 2025-11-23,18:47:01.000,327,11051224,14205,0,1763923620,12993.863994919993,1.545803339999111,53325.66967824 2025-11-23,18:47:02.000,327,11051146,14045,0,1763923621,12993.823577059993,1.545803339999111,53325.64871688 2025-11-23,18:47:03.000,327,11051187,14045,0,1763923622,12993.789895509988,463.3554570300039,53325.592819920006 2025-11-23,18:47:04.000,327,11051145,14005,0,1763923623,12993.756213959998,1.5387542099997518,53325.60679416 2025-11-23,18:47:05.000,327,11051188,14165,0,1763923624,12993.742741339993,1.6162946399999782,53325.63474264001 2025-11-23,18:47:06.000,327,11051218,14165,0,1763923625,12993.675378239997,1.5880981200025417,53325.61378128001 2025-11-23,18:47:07.000,327,11051209,14205,0,1763923626,12993.742741339993,1.5669507300044643,53325.61378128001 2025-11-23,18:47:08.000,327,11051193,14125,0,1763923627,12993.729268720002,1.503508560002956,53325.58583280001 2025-11-23,18:47:09.000,327,11051179,14165,0,1763923628,12993.661905619992,1.4894103000042378,53325.57884568 2025-11-23,18:47:10.000,327,11051197,14485,0,1763923629,12993.621487759992,1.3836733499992988,53325.58583280001 2025-11-23,18:47:11.000,327,11051272,14205,0,1763923630,12993.527179420002,463.1439831300013,53325.57884568 2025-11-23,18:47:12.000,327,11051190,14405,0,1763923631,12993.446343700001,1.2285924899988458,53325.60679416 2025-11-23,18:47:13.000,327,11051206,14325,0,1763923632,12993.365507980001,1.1510520599986194,53325.52993584 2025-11-23,18:47:14.000,327,11051212,14365,0,1763923633,12993.25772701999,1.0594133699996746,53325.50897448 2025-11-23,18:47:15.000,327,11051202,14285,0,1763923634,12993.149946059995,1.031216850002238,53325.50198736 2025-11-23,18:47:16.000,327,11051159,14365,0,1763923635,12993.02195617,0.9184307699979399,53325.48801312 2025-11-23,18:47:17.000,327,11051186,14285,0,1763923636,12992.887229969994,0.8126938200002769,53325.404167680004 2025-11-23,18:47:18.000,327,11051175,14205,0,1763923637,12992.732294839989,0.714006000001973,53325.4111548 2025-11-23,18:47:19.000,327,11051212,14045,0,1763923638,12992.604304949993,0.6576129599998239,53325.404167680004 2025-11-23,18:47:20.000,327,11051218,14125,0,1763923639,12992.476315059997,0.5730234000002383,53325.39718056001 2025-11-23,18:47:21.000,327,11051173,14165,0,1763923640,12992.388743030002,0.5166303599980893,53325.33429648 2025-11-23,18:47:22.000,327,11051182,13845,0,1763923641,12992.341588859992,0.48138471000129357,53325.27839952001 2025-11-23,18:47:23.000,327,11051216,14165,0,1763923642,12992.247280520001,0.5095812299987301,53325.285386640004 2025-11-23,18:47:24.000,327,11051219,14205,0,1763923643,12992.179917419991,0.47433558000193443,53325.27839952001 2025-11-23,18:47:25.000,327,11051173,14045,0,1763923644,12992.179917419991,0.49548297000001185,53325.236476800004 2025-11-23,18:47:26.000,327,11051209,14245,0,1763923645,12992.12602694,0.4461390600044979,53325.27839952001 2025-11-23,18:47:27.000,327,11051193,14405,0,1763923646,12992.058663839991,0.4884338400006527,53325.187566960005 2025-11-23,18:47:28.000,327,11051190,14005,0,1763923647,12991.99803704999,0.5659742700008792,53325.14564424 2025-11-23,18:47:29.000,327,11051211,14245,0,1763923648,12991.88351978,0.6576129599998239,53325.15961848001 2025-11-23,18:47:30.000,327,11051208,14325,0,1763923649,12991.829629299995,0.7633499100047629,53325.15961848001 2025-11-23,18:47:31.000,327,11051178,14125,0,1763923650,12991.70163941,0.819742949999636,53325.117695760004 2025-11-23,18:47:32.000,327,11051222,14365,0,1763923651,12991.546704279994,0.9325290300039342,53325.07577304 2025-11-23,18:47:33.000,327,11051166,14245,0,1763923652,12991.385032839993,0.9818729399994481,53325.089747280006 2025-11-23,18:47:34.000,327,11051191,14245,0,1763923653,12991.196416159997,0.9536764200020116,53325.03385032 2025-11-23,18:47:35.000,327,11051196,14245,0,1763923654,12991.034744719997,0.9607255500013707,53324.956992 2025-11-23,18:47:36.000,327,11051221,14245,0,1763923655,12990.81918279999,0.925479900004575,53324.98494048 2025-11-23,18:47:37.000,327,11051208,14165,0,1763923656,12990.59688456999,0.8902342500005034,53324.88013368 2025-11-23,18:47:38.000,327,11051182,14245,0,1763923657,12990.401531579999,0.8126938200002769,53324.83821096 2025-11-23,18:47:39.000,327,11051249,14245,0,1763923658,12990.185969659993,0.6928586100038956,53324.733404160004 2025-11-23,18:47:40.000,327,11051219,14085,0,1763923659,12990.051243460002,0.60826905000431,53324.74039128 2025-11-23,18:47:41.000,327,11051224,14125,0,1763923660,12989.882835709992,0.55892514000152,53324.62859736001 2025-11-23,18:47:42.000,327,11051227,14245,0,1763923661,12989.700955339991,0.502532099999371,53324.55173904 2025-11-23,18:47:43.000,327,11051185,14125,0,1763923662,12989.58643807,0.3897460200023488,53324.516803440005 2025-11-23,18:47:44.000,327,11051163,14085,0,1763923663,12989.431502939995,0.33335298000019975,53324.43994512001 2025-11-23,18:47:45.000,327,11051206,14085,0,1763923664,12989.30351305,0.3263038500008406,53324.34212544001 2025-11-23,18:47:46.000,327,11051218,14165,0,1763923665,12989.23614994999,0.347451239998918,53324.300202720005 2025-11-23,18:47:47.000,327,11051172,14165,0,1763923666,12989.135105299989,0.37564776000363054,53324.28622848 2025-11-23,18:47:48.000,327,11051181,14325,0,1763923667,12989.013851719988,0.43204079999850364,53324.251292880006 2025-11-23,18:47:49.000,327,11051238,14285,0,1763923668,12988.933015999988,0.5236794900047244,53324.17443456001 2025-11-23,18:47:50.000,327,11051219,14205,0,1763923669,12988.831971350002,462.4531683899986,53324.09757624 2025-11-23,18:47:51.000,327,11051177,14565,0,1763923670,12988.791553490002,0.6787603499979014,53324.02071792 2025-11-23,18:47:52.000,327,11051169,14125,0,1763923671,12988.690508840002,0.819742949999636,53323.99276944 2025-11-23,18:47:53.000,327,11051133,14205,0,1763923672,12988.609673120001,0.8479394700043485,53323.9438596 2025-11-23,18:47:54.000,327,11051179,14085,0,1763923673,12988.562518949991,0.974823810000089,53323.85302704 2025-11-23,18:47:55.000,327,11051225,13805,0,1763923674,12988.508628470001,1.0876098900043871,53323.85302704 2025-11-23,18:47:56.000,327,11051226,14245,0,1763923675,12988.38063857999,1.1087572800024645,53323.78315584 2025-11-23,18:47:57.000,327,11051146,14365,0,1763923676,12988.272857619995,1.1933468400020502,53323.78315584 2025-11-23,18:47:58.000,327,11051255,14125,0,1763923677,12988.090977249994,1.1933468400020502,53323.68533616 2025-11-23,18:47:59.000,327,11051185,13885,0,1763923678,12987.855206399989,1.2285924899988458,53323.68533616 2025-11-23,18:48:00.000,327,11051181,14325,0,1763923679,12987.592490310002,1.1792485800033319,53323.60149072001 2025-11-23,18:48:01.000,327,11051241,14365,0,1763923680,12987.329774220001,1.1158064100018237,53323.50367104001 2025-11-23,18:48:02.000,327,11051210,14085,0,1763923681,12987.06032181999,1.0594133699996746,53323.4896968 2025-11-23,18:48:03.000,327,11051266,14085,0,1763923682,12986.87844144999,0.9536764200020116,53323.391877120004 2025-11-23,18:48:04.000,327,11051232,14245,0,1763923683,12986.656143219989,0.869086860002426,53323.27309608 2025-11-23,18:48:05.000,327,11051197,13885,0,1763923684,12986.521417019998,0.8761359900017851,53323.23117336 2025-11-23,18:48:06.000,327,11051219,14285,0,1763923685,12986.480999159998,0.8549886000037077,53323.18226352 2025-11-23,18:48:07.000,327,11051194,14285,0,1763923686,12986.514680709988,0.9113816399985808,53323.126366560005 2025-11-23,18:48:08.000,327,11051199,14205,0,1763923687,12986.588780119993,0.9959711999981664,53323.035534 2025-11-23,18:48:09.000,327,11051180,14045,0,1763923688,12986.561834879998,1.1440029299992602,53323.01457264 2025-11-23,18:48:10.000,327,11051219,13965,0,1763923689,12986.595516429988,1.2215433599994867,53322.93072720001 2025-11-23,18:48:11.000,327,11051220,14405,0,1763923690,12986.582043809998,1.292034660000354,53322.90277872001 2025-11-23,18:48:12.000,327,11051169,14245,0,1763923691,12986.528153329993,463.2215235600015,53322.853868879996 2025-11-23,18:48:13.000,327,11051237,14165,0,1763923692,12986.433844990002,1.4541646500001661,53322.78399768001 2025-11-23,18:48:14.000,327,11051161,14245,0,1763923693,12986.339536649997,1.4823611700048787,53322.66521664001 2025-11-23,18:48:15.000,327,11051202,14165,0,1763923694,12986.191337830001,1.503508560002956,53322.65822952 2025-11-23,18:48:16.000,327,11051174,14125,0,1763923695,12986.117238419996,1.496459430003597,53322.58835832 2025-11-23,18:48:17.000,327,11051181,14285,0,1763923696,12986.02966639,1.503508560002956,53322.58835832 2025-11-23,18:48:18.000,327,11051237,14085,0,1763923697,12985.9690396,1.5105576900023152,53322.518487119996 2025-11-23,18:48:19.000,327,11051163,14005,0,1763923698,12985.88820388,1.4894103000042378,53322.43464168 2025-11-23,18:48:20.000,327,11051252,14165,0,1763923699,12985.88820388,1.5246559500010335,53322.406693200006 2025-11-23,18:48:21.000,327,11051251,14045,0,1763923700,12985.82757709,1.5810489900031826,53322.34380912 2025-11-23,18:48:22.000,327,11051211,14165,0,1763923701,12985.814104469995,1.5951472500019008,53322.25297656 2025-11-23,18:48:23.000,327,11051209,14045,0,1763923702,12985.80063184999,1.609245510000619,53322.28092504001 2025-11-23,18:48:24.000,327,11051205,14285,0,1763923703,12985.80063184999,1.609245510000619,53322.218040960004 2025-11-23,18:48:25.000,327,11051236,14205,0,1763923704,12985.78042291999,1.6233437699993374,53322.218040960004 2025-11-23,18:48:26.000,327,11051210,14485,0,1763923705,12985.713059819995,1.6797368100014864,53322.15515688 2025-11-23,18:48:27.000,327,11051183,14125,0,1763923706,12985.672641959995,1.6867859400008456,53322.120221280005 2025-11-23,18:48:28.000,327,11051199,14325,0,1763923707,12985.62548779,1.7713755000004312,53322.02938872 2025-11-23,18:48:29.000,327,11051195,14205,0,1763923708,12985.564860999999,1.8348176700019394,53322.001440240005 2025-11-23,18:48:30.000,327,11051200,14205,0,1763923709,12985.517706829989,1.9053089700028067,53321.98047888 2025-11-23,18:48:31.000,327,11051197,14085,0,1763923710,12985.497497899989,2.032193309998547,53321.92458192001 2025-11-23,18:48:32.000,327,11051191,14165,0,1763923711,12985.490761589994,2.032193309998547,53321.903620560006 2025-11-23,18:48:33.000,327,11051180,14245,0,1763923712,12985.497497899989,2.0110459200004698,53321.91060768 2025-11-23,18:48:34.000,327,11051179,14045,0,1763923713,12985.53791575999,1.9969476600017515,53321.85471072001 2025-11-23,18:48:35.000,327,11051174,14205,0,1763923714,12985.57833361999,1.9123581000021659,53321.79881376 2025-11-23,18:48:36.000,327,11051208,14365,0,1763923715,12985.62548779,1.8559650600000168,53321.784839520005 2025-11-23,18:48:37.000,327,11051213,14405,0,1763923716,12985.672641959995,1.7995720199978678,53321.735929680006 2025-11-23,18:48:38.000,327,11051191,14245,0,1763923717,12985.72653244,1.7925228899985086,53321.76387816 2025-11-23,18:48:39.000,327,11051130,14405,0,1763923718,12985.80063184999,1.8277685400025803,53321.72195544 2025-11-23,18:48:40.000,327,11051170,14165,0,1763923719,12985.86799495,1.8489159300006577,53321.6730456 2025-11-23,18:48:41.000,327,11051175,14285,0,1763923720,12985.88146756999,1.9123581000021659,53321.69400696 2025-11-23,18:48:42.000,327,11051197,14405,0,1763923721,12985.92188542999,2.018095049999829,53321.65907136001 2025-11-23,18:48:43.000,327,11051179,14405,0,1763923722,12985.86125863999,2.116782869998133,53321.666058480005 2025-11-23,18:48:44.000,327,11051154,14045,0,1763923723,12985.793895539995,2.222519820003072,53321.61016152001 2025-11-23,18:48:45.000,327,11051221,14325,0,1763923724,12985.72653244,464.1308613299989,53321.58221304 2025-11-23,18:48:46.000,327,11051207,14205,0,1763923725,12985.672641959995,464.16610698000295,53321.63112288 2025-11-23,18:48:47.000,327,11051175,14165,0,1763923726,12985.632224099994,2.3494041599988122,53321.58221304 2025-11-23,18:48:48.000,327,11051182,14245,0,1763923727,12985.612015169994,2.328256770000735,53321.547277440004 2025-11-23,18:48:49.000,327,11051178,14245,0,1763923728,12985.61875147999,2.2648145999992266,53321.58221304 2025-11-23,18:48:50.000,327,11051210,14245,0,1763923729,12985.66590565,2.130881130004127,53321.51932896001 2025-11-23,18:48:51.000,327,11051229,14085,0,1763923730,12985.74000505999,1.968751140004315,53321.49138048001 2025-11-23,18:48:52.000,327,11051188,14405,0,1763923731,12985.88820388,1.8771124499980942,53321.5333032 2025-11-23,18:48:53.000,327,11051150,14045,0,1763923732,12986.083556869991,1.7361298500036355,53321.512341839996 2025-11-23,18:48:54.000,327,11051173,13885,0,1763923733,12986.204810449992,1.6797368100014864,53321.43548352 2025-11-23,18:48:55.000,327,11051259,14125,0,1763923734,12986.406899749993,1.7502281100023538,53321.449457760005 2025-11-23,18:48:56.000,327,11051183,14245,0,1763923735,12986.487735469993,1.757277240001713,53321.43548352 2025-11-23,18:48:57.000,327,11051190,14325,0,1763923736,12986.548362259993,1.813670280003862,53321.45644488 2025-11-23,18:48:58.000,327,11051151,14245,0,1763923737,12986.507944399993,1.9405546199996024,53321.463432 2025-11-23,18:48:59.000,327,11051245,14325,0,1763923738,12986.541625949998,2.025144179999188,53321.48439336 2025-11-23,18:49:00.000,327,11051198,14205,0,1763923739,12986.541625949998,2.0462915700045414,53321.45644488 2025-11-23,18:49:01.000,327,11051205,14245,0,1763923740,12986.528153329993,2.0462915700045414,53321.498367600005 2025-11-23,18:49:02.000,327,11051157,14205,0,1763923741,12986.480999159998,2.067438960002619,53321.41452216 2025-11-23,18:49:03.000,327,11051169,14285,0,1763923742,12986.528153329993,463.8841417799995,53321.449457760005 2025-11-23,18:49:04.000,327,11051192,14165,0,1763923743,12986.649406909994,2.0039967900011106,53321.47740624 2025-11-23,18:49:05.000,327,11051188,14245,0,1763923744,12986.77739679999,1.9828494000030332,53321.45644488 2025-11-23,18:49:06.000,327,11051163,14045,0,1763923745,12986.972749789995,1.975800270003674,53321.48439336 2025-11-23,18:49:07.000,327,11051174,14125,0,1763923746,12987.08053074999,1.9969476600017515,53321.47740624 2025-11-23,18:49:08.000,327,11051158,14485,0,1763923747,12987.255674809996,2.074488090001978,53321.55426456 2025-11-23,18:49:09.000,327,11051167,14245,0,1763923748,12987.296092669996,2.074488090001978,53321.51932896001 2025-11-23,18:49:10.000,327,11051165,14125,0,1763923749,12987.316301599996,2.1661267800009227,53321.547277440004 2025-11-23,18:49:11.000,327,11051138,14325,0,1763923750,12987.282620049991,464.1097139400008,53321.58221304 2025-11-23,18:49:12.000,327,11051127,14485,0,1763923751,12987.14789385,2.2718637299985858,53321.58920016001 2025-11-23,18:49:13.000,327,11051164,14005,0,1763923752,12987.0468492,2.278912859997945,53321.5333032 2025-11-23,18:49:14.000,327,11051155,14165,0,1763923753,12986.89865037999,2.23661808000179,53321.498367600005 2025-11-23,18:49:15.000,327,11051222,14325,0,1763923754,12986.831287279994,2.187274169999,53321.50535472 2025-11-23,18:49:16.000,327,11051181,14205,0,1763923755,12986.736978939989,2.1097337399987737,53321.498367600005 2025-11-23,18:49:17.000,327,11051178,14165,0,1763923756,12986.743715249999,1.9969476600017515,53321.44247064001 2025-11-23,18:49:18.000,327,11051157,14245,0,1763923757,12986.811078349994,1.8982598400034476,53321.498367600005 2025-11-23,18:49:19.000,327,11051198,14445,0,1763923758,12986.89865037999,1.8066211500045029,53321.463432 2025-11-23,18:49:20.000,327,11051155,14445,0,1763923759,12987.06032181999,1.7995720199978678,53321.50535472 2025-11-23,18:49:21.000,327,11051117,14085,0,1763923760,12987.26914743,1.813670280003862,53321.51932896001 2025-11-23,18:49:22.000,327,11051136,14125,0,1763923761,12987.451027800002,1.8841615800047293,53321.47740624 2025-11-23,18:49:23.000,327,11051195,14005,0,1763923762,12987.619435549997,2.0110459200004698,53321.58221304 2025-11-23,18:49:24.000,327,11051180,14165,0,1763923763,12987.754161749988,2.1026846099994145,53321.512341839996 2025-11-23,18:49:25.000,327,11051140,14325,0,1763923764,12987.821524849998,2.278912859997945,53321.568238800006 2025-11-23,18:49:26.000,327,11051211,14125,0,1763923765,12987.834997469989,2.4269445899990387,53321.58920016001 2025-11-23,18:49:27.000,327,11051191,14205,0,1763923766,12987.808052229993,2.603172840004845,53321.6031744 2025-11-23,18:49:28.000,327,11051148,14245,0,1763923767,12987.740689129998,2.7159589200018672,53321.59618728 2025-11-23,18:49:29.000,327,11051094,14165,0,1763923768,12987.673326030002,2.7794010900033754,53321.63112288 2025-11-23,18:49:30.000,327,11051167,14125,0,1763923769,12987.599226619997,2.8216958699995303,53321.61016152001 2025-11-23,18:49:31.000,327,11051173,14085,0,1763923770,12987.538599829997,464.65954608000175,53321.65907136001 2025-11-23,18:49:32.000,327,11051165,14045,0,1763923771,12987.484709349992,2.765302830004657,53321.6031744 2025-11-23,18:49:33.000,327,11051200,14285,0,1763923772,12987.498181969997,2.6877624000044307,53321.63112288 2025-11-23,18:49:34.000,327,11051195,14205,0,1763923773,12987.504918279992,2.5820254499994917,53321.62413576 2025-11-23,18:49:35.000,327,11051149,14205,0,1763923774,12987.531863520002,2.490386760000547,53321.617148640005 2025-11-23,18:49:36.000,327,11051150,14245,0,1763923775,12987.558808759997,2.433993719998398,53321.61016152001 2025-11-23,18:49:37.000,327,11051161,14365,0,1763923776,12987.639644479998,2.3635024200048065,53321.63112288 2025-11-23,18:49:38.000,327,11051163,14085,0,1763923777,12987.747425439993,2.3494041599988122,53321.64509712 2025-11-23,18:49:39.000,327,11051174,14405,0,1763923778,12987.841733779998,2.278912859997945,53321.6730456 2025-11-23,18:49:40.000,327,11051166,14125,0,1763923779,12987.949514739994,2.328256770000735,53321.63112288 2025-11-23,18:49:41.000,327,11051155,14245,0,1763923780,12988.03708676999,2.398748070001602,53321.65208424 2025-11-23,18:49:42.000,327,11051134,14005,0,1763923781,12988.14486773,2.5115341499986243,53321.68701984001 2025-11-23,18:49:43.000,327,11051182,14245,0,1763923782,12988.27959392999,2.6384184900016407,53321.68701984001 2025-11-23,18:49:44.000,327,11051176,14405,0,1763923783,12988.333484409995,2.7723519600040163,53321.70099408 2025-11-23,18:49:45.000,327,11051196,14125,0,1763923784,12988.34695703,2.8851380400010385,53321.79182664 2025-11-23,18:49:46.000,327,11051155,14365,0,1763923785,12988.29980285999,2.969727600000624,53321.70798120001 2025-11-23,18:49:47.000,327,11051203,14165,0,1763923786,12988.22570345,3.012022380004055,53321.714968320004 2025-11-23,18:49:48.000,327,11051135,14125,0,1763923787,12988.070768319994,464.8992165000018,53321.714968320004 2025-11-23,18:49:49.000,327,11051178,14125,0,1763923788,12987.861942709998,2.976776729999983,53321.77785240001 2025-11-23,18:49:50.000,327,11051151,14085,0,1763923789,12987.686798649993,2.906285429999116,53321.7429168 2025-11-23,18:49:51.000,327,11051143,14365,0,1763923790,12987.451027800002,2.7864502200027346,53321.666058480005 2025-11-23,18:49:52.000,327,11051153,14245,0,1763923791,12987.289356360001,2.6172711000035633,53321.65907136001 2025-11-23,18:49:53.000,327,11051202,14285,0,1763923792,12987.14115753999,2.483337630001188,53321.58920016001 2025-11-23,18:49:54.000,327,11051161,14205,0,1763923793,12987.0468492,2.3776006800035248,53321.56125168001 2025-11-23,18:49:55.000,327,11051184,14485,0,1763923794,12986.95927716999,464.074468290004,53321.547277440004 2025-11-23,18:49:56.000,327,11051146,14605,0,1763923795,12986.90538669,2.0885863500006963,53321.512341839996 2025-11-23,18:49:57.000,327,11051144,14205,0,1763923796,12986.94580455,1.9898985300023924,53321.48439336 2025-11-23,18:49:58.000,327,11051147,14085,0,1763923797,12987.00643134,1.9405546199996024,53321.400547920006 2025-11-23,18:49:59.000,327,11051184,14325,0,1763923798,12987.094003369995,1.9405546199996024,53321.41452216 2025-11-23,18:50:00.000,327,11051201,14485,0,1763923799,12987.275883739996,2.0110459200004698,53321.449457760005 2025-11-23,18:50:01.000,327,11051157,14245,0,1763923800,12987.410609940001,2.173175910000282,53321.40753504 2025-11-23,18:50:02.000,327,11051142,14045,0,1763923801,12987.592490310002,2.3141585100020166,53321.4284964 2025-11-23,18:50:03.000,327,11051177,14165,0,1763923802,12987.767634369993,2.5185832799979835,53321.47740624 2025-11-23,18:50:04.000,327,11051126,14205,0,1763923803,12987.848470089993,2.751204569998663,53321.43548352 2025-11-23,18:50:05.000,327,11051157,14325,0,1763923804,12987.841733779998,2.962678470001265,53321.47041912001 2025-11-23,18:50:06.000,327,11051166,14205,0,1763923805,12987.841733779998,3.1882506300025852,53321.49138048001 2025-11-23,18:50:07.000,327,11051162,14165,0,1763923806,12987.774370679988,3.3503806200023973,53321.498367600005 2025-11-23,18:50:08.000,327,11051120,14125,0,1763923807,12987.733952819988,465.26577126000484,53321.498367600005 2025-11-23,18:50:09.000,327,11051153,14365,0,1763923808,12987.531863520002,3.434970180001983,53321.463432 2025-11-23,18:50:10.000,327,11051158,14405,0,1763923809,12987.356719459996,3.385626269999193,53321.40753504 2025-11-23,18:50:11.000,327,11051104,14205,0,1763923810,12987.20852064,465.1600343099999,53321.47041912001 2025-11-23,18:50:12.000,327,11051195,14165,0,1763923811,12987.12768492,3.181201500003226,53321.52631608 2025-11-23,18:50:13.000,327,11051118,14245,0,1763923812,12987.073794439995,3.1036610700029996,53321.449457760005 2025-11-23,18:50:14.000,327,11051158,14205,0,1763923813,12986.98622241,3.019071510003414,53321.47740624 2025-11-23,18:50:15.000,327,11051162,14125,0,1763923814,12986.98622241,2.976776729999983,53321.56125168001 2025-11-23,18:50:16.000,327,11051180,13965,0,1763923815,12987.06032181999,3.012022380004055,53321.51932896001 2025-11-23,18:50:17.000,327,11051150,14245,0,1763923816,12987.215256949996,3.0472680300008506,53321.51932896001 2025-11-23,18:50:18.000,327,11051157,14205,0,1763923817,12987.296092669996,3.167103240004508,53321.49138048001 2025-11-23,18:50:19.000,327,11051162,14005,0,1763923818,12987.376928389996,3.3503806200023973,53321.52631608 2025-11-23,18:50:20.000,327,11051212,14205,0,1763923819,12987.484709349992,3.533658000000287,53321.48439336 2025-11-23,18:50:21.000,327,11051165,14325,0,1763923820,12987.525127209992,3.702837119999458,53321.54029032001 2025-11-23,18:50:22.000,327,11051146,14285,0,1763923821,12987.585753999992,3.9425075399994967,53321.512341839996 2025-11-23,18:50:23.000,327,11051133,14205,0,1763923822,12987.585753999992,927.843780119998,53321.54029032001 2025-11-23,18:50:24.000,327,11051142,14325,0,1763923823,12987.552072450002,4.231521870002325,53321.52631608 2025-11-23,18:50:25.000,327,11051157,14085,0,1763923824,12987.511654590002,4.386602730002778,53321.55426456 2025-11-23,18:50:26.000,327,11051199,14365,0,1763923825,12987.437555179997,466.3231407600033,53321.58221304 2025-11-23,18:50:27.000,327,11051223,14165,0,1763923826,12987.370192080001,4.464143160003005,53321.58920016001 2025-11-23,18:50:28.000,327,11051169,14285,0,1763923827,12987.235465879996,4.421848379999574,53321.512341839996 2025-11-23,18:50:29.000,327,11051181,14085,0,1763923828,12987.12768492,4.337258819999988,53321.498367600005 2025-11-23,18:50:30.000,327,11051142,14285,0,1763923829,12986.992958719995,4.182177959999535,53321.498367600005 2025-11-23,18:50:31.000,327,11051130,14085,0,1763923830,12986.89865037999,4.048244490004436,53321.51932896001 2025-11-23,18:50:32.000,327,11051183,14045,0,1763923831,12986.831287279994,3.949556669998856,53321.512341839996 2025-11-23,18:50:33.000,327,11051172,14165,0,1763923832,12986.804342039999,3.8438197200011928,53321.52631608 2025-11-23,18:50:34.000,327,11051196,14045,0,1763923833,12986.79760572999,3.752181030002248,53321.51932896001 2025-11-23,18:50:35.000,327,11051119,14125,0,1763923834,12986.82455097,3.653493210003944,53321.48439336 2025-11-23,18:50:36.000,327,11051190,14165,0,1763923835,12986.750451559994,3.6746406000020215,53321.49138048001 2025-11-23,18:50:37.000,327,11051145,14245,0,1763923836,12986.689824769994,3.6816897300013807,53321.463432 2025-11-23,18:50:38.000,327,11051119,14005,0,1763923837,12986.669615839994,3.6111984300005133,53321.45644488 2025-11-23,18:50:39.000,327,11051215,14165,0,1763923838,12986.649406909994,465.44199951000337,53321.40753504 2025-11-23,18:50:40.000,327,11051146,14205,0,1763923839,12986.629197979993,3.597100170001795,53321.43548352 2025-11-23,18:50:41.000,327,11051123,14005,0,1763923840,12986.723506319999,3.5689036500043585,53321.4284964 2025-11-23,18:50:42.000,327,11051176,14245,0,1763923841,12986.86496883,3.5618545199977234,53321.463432 2025-11-23,18:50:43.000,327,11051127,14165,0,1763923842,12986.972749789995,3.6182475599998725,53321.47740624 2025-11-23,18:50:44.000,327,11051172,14285,0,1763923843,12987.114212299995,3.702837119999458,53321.50535472 2025-11-23,18:50:45.000,327,11051196,13965,0,1763923844,12987.275883739996,3.759230160001607,53321.498367600005 2025-11-23,18:50:46.000,327,11051205,14405,0,1763923845,12987.356719459996,3.8790653699979885,53321.58920016001 2025-11-23,18:50:47.000,327,11051207,14125,0,1763923846,12987.464500419992,3.9918514500022866,53321.55426456 2025-11-23,18:50:48.000,327,11051134,14325,0,1763923847,12987.471236730002,4.13988318000338,53321.50535472 2025-11-23,18:50:49.000,327,11051182,14085,0,1763923848,12987.444291489992,466.0623229499979,53321.54029032001 2025-11-23,18:50:50.000,327,11051134,14125,0,1763923849,12987.370192080001,4.280865779997839,53321.58221304 2025-11-23,18:50:51.000,327,11051140,14125,0,1763923850,12987.22872957,4.294964040003833,53321.62413576 2025-11-23,18:50:52.000,327,11051167,14085,0,1763923851,12987.134421229995,4.266767519999121,53321.59618728 2025-11-23,18:50:53.000,327,11051130,14005,0,1763923852,12986.94580455,4.203325350004889,53321.617148640005 2025-11-23,18:50:54.000,327,11051148,14045,0,1763923853,12986.763924179999,4.09758839999995,53321.58221304 2025-11-23,18:50:55.000,327,11051141,14205,0,1763923854,12986.642670599998,3.9918514500022866,53321.6031744 2025-11-23,18:50:56.000,327,11051130,14125,0,1763923855,12986.480999159998,3.8367705900018336,53321.57522592 2025-11-23,18:50:57.000,327,11051147,14325,0,1763923856,12986.379954509997,3.7310336400041706,53321.52631608 2025-11-23,18:50:58.000,327,11051180,14125,0,1763923857,12986.339536649997,465.51249081000424,53321.5333032 2025-11-23,18:50:59.000,327,11051180,14205,0,1763923858,12986.332800340002,3.6182475599998725,53321.56125168001 2025-11-23,18:51:00.000,327,11051163,13805,0,1763923859,12986.386690819993,3.5830019100030768,53321.49138048001 2025-11-23,18:51:01.000,327,11051242,13965,0,1763923860,12986.339536649997,3.5759527800037176,53321.56125168001 2025-11-23,18:51:02.000,327,11051176,14285,0,1763923861,12986.386690819993,3.604149300001154,53321.54029032001 2025-11-23,18:51:03.000,327,11051163,14165,0,1763923862,12986.400163439997,3.68873886000074,53321.463432 2025-11-23,18:51:04.000,327,11051184,14285,0,1763923863,12986.454053920002,3.794475809998403,53321.463432 2025-11-23,18:51:05.000,327,11051178,14005,0,1763923864,12986.494471780003,3.91431102000206,53321.4284964 2025-11-23,18:51:06.000,327,11051219,14245,0,1763923865,12986.521417019998,4.005949710001005,53321.463432 2025-11-23,18:51:07.000,327,11051135,14245,0,1763923866,12986.622461669998,4.125784920004662,53321.47740624 2025-11-23,18:51:08.000,327,11051168,14165,0,1763923867,12986.676352149989,4.252669260000403,53321.47740624 2025-11-23,18:51:09.000,327,11051171,14245,0,1763923868,12986.736978939989,466.20330554999964,53321.48439336 2025-11-23,18:51:10.000,327,11051162,14045,0,1763923869,12986.750451559994,4.37250447000406,53321.48439336 2025-11-23,18:51:11.000,327,11051238,14205,0,1763923870,12986.750451559994,4.4077501200008555,53321.47740624 2025-11-23,18:51:12.000,327,11051147,14205,0,1763923871,12986.723506319999,4.421848379999574,53321.52631608 2025-11-23,18:51:13.000,327,11051154,14125,0,1763923872,12986.602252739998,4.259718389999762,53321.47041912001 2025-11-23,18:51:14.000,327,11051165,14165,0,1763923873,12986.514680709988,4.168079700000817,53321.49138048001 2025-11-23,18:51:15.000,327,11051142,14245,0,1763923874,12986.413636060002,4.012998840000364,53321.45644488 2025-11-23,18:51:16.000,327,11051186,14205,0,1763923875,12986.332800340002,3.857917979999911,53321.463432 2025-11-23,18:51:17.000,327,11051181,14285,0,1763923876,12986.332800340002,3.7380827700035297,53321.498367600005 2025-11-23,18:51:18.000,327,11051199,14405,0,1763923877,12986.386690819993,3.702837119999458,53321.42150928001 2025-11-23,18:51:19.000,327,11051149,14045,0,1763923878,12986.460790229998,3.7662792900009663,53321.50535472 2025-11-23,18:51:20.000,327,11051173,14245,0,1763923879,12986.548362259993,3.8297214600024745,53321.44247064001 2025-11-23,18:51:21.000,327,11051197,14205,0,1763923880,12986.608989049993,4.012998840000364,53321.43548352 2025-11-23,18:51:22.000,327,11051222,14005,0,1763923881,12986.635934289989,4.224472740002966,53321.463432 2025-11-23,18:51:23.000,327,11051205,14085,0,1763923882,12986.635934289989,4.3513570799987065,53321.47041912001 2025-11-23,18:51:24.000,327,11051196,14125,0,1763923883,12986.602252739998,466.41477945000224,53321.47041912001 2025-11-23,18:51:25.000,327,11051210,14205,0,1763923884,12986.507944399993,4.576929240000027,53321.52631608 2025-11-23,18:51:26.000,327,11051182,14165,0,1763923885,12986.427108679993,4.647420540000894,53321.50535472 2025-11-23,18:51:27.000,327,11051180,14205,0,1763923886,12986.326064029992,4.661518799999612,53321.51932896001 2025-11-23,18:51:28.000,327,11051220,14205,0,1763923887,12986.204810449992,466.57690944000205,53321.547277440004 2025-11-23,18:51:29.000,327,11051188,14205,0,1763923888,12986.103765799991,4.703813580003043,53321.512341839996 2025-11-23,18:51:30.000,327,11051228,14005,0,1763923889,12985.98251221999,4.696764450003684,53321.47041912001 2025-11-23,18:51:31.000,327,11051196,14125,0,1763923890,12985.975775909996,4.753157489998557,53321.43548352 2025-11-23,18:51:32.000,327,11051227,14045,0,1763923891,12986.02966639,4.795452270001988,53321.48439336 2025-11-23,18:51:33.000,327,11051201,14165,0,1763923892,12986.103765799991,4.8800418300015735,53321.39356080001 2025-11-23,18:51:34.000,327,11051204,14325,0,1763923893,12986.218283069997,466.84477637999953,53321.43548352 2025-11-23,18:51:35.000,327,11051181,14045,0,1763923894,12986.332800340002,5.077417469998181,53321.4284964 2025-11-23,18:51:36.000,327,11051206,14085,0,1763923895,12986.386690819993,5.239547459997993,53321.48439336 2025-11-23,18:51:37.000,327,11051231,14245,0,1763923896,12986.447317609993,5.310038759998861,53321.40753504 2025-11-23,18:51:38.000,327,11051200,14125,0,1763923897,12986.480999159998,5.408726580004441,53321.40753504 2025-11-23,18:51:39.000,327,11051208,14005,0,1763923898,12986.507944399993,5.443972230001236,53321.48439336 2025-11-23,18:51:40.000,327,11051196,14485,0,1763923899,12986.467526539993,5.514463530002104,53321.39356080001 2025-11-23,18:51:41.000,327,11051205,14045,0,1763923900,12986.312591410002,5.493316140004026,53321.38657368 2025-11-23,18:51:42.000,327,11051172,14245,0,1763923901,12986.218283069997,5.493316140004026,53321.40753504 2025-11-23,18:51:43.000,327,11051177,14205,0,1763923902,12986.191337830001,5.458070489999955,53321.37259944001 2025-11-23,18:51:44.000,327,11051191,14285,0,1763923903,12986.083556869991,5.429873970002518,53321.32368960001 2025-11-23,18:51:45.000,327,11051185,14405,0,1763923904,12986.036402699996,5.380530059999728,53321.35163808001 2025-11-23,18:51:46.000,327,11051149,14045,0,1763923905,12986.056611629996,5.359382670001651,53321.34465096001 2025-11-23,18:51:47.000,327,11051219,14285,0,1763923906,12986.070084250001,467.2465767899994,53321.330676720005 2025-11-23,18:51:48.000,327,11051211,14005,0,1763923907,12986.02966639,5.345284410002932,53321.33766384 2025-11-23,18:51:49.000,327,11051171,14085,0,1763923908,12986.056611629996,5.422824840003159,53321.27477976001 2025-11-23,18:51:50.000,327,11051163,14405,0,1763923909,12986.103765799991,5.4157757100038,53321.211895680004 2025-11-23,18:51:51.000,327,11051168,14245,0,1763923910,12986.144183659992,467.3452646099977,53321.330676720005 2025-11-23,18:51:52.000,327,11051154,14205,0,1763923911,12986.238491999997,5.479217879998032,53321.330676720005 2025-11-23,18:51:53.000,327,11051165,14125,0,1763923912,12986.359745579997,5.5074144000027445,53321.22586992001 2025-11-23,18:51:54.000,327,11051210,14245,0,1763923913,12986.467526539993,5.472168749998673,53321.288754 2025-11-23,18:51:55.000,327,11051156,14205,0,1763923914,12986.608989049993,5.436923100001877,53321.27477976001 2025-11-23,18:51:56.000,327,11051170,14085,0,1763923915,12986.75718786999,5.436923100001877,53321.33766384 2025-11-23,18:51:57.000,327,11051160,14205,0,1763923916,12986.88517776,5.465119619999314,53321.288754 2025-11-23,18:51:58.000,327,11051171,14125,0,1763923917,12986.95927716999,5.422824840003159,53321.32368960001 2025-11-23,18:51:59.000,327,11051205,14245,0,1763923918,12987.06705813,5.472168749998673,53321.32368960001 2025-11-23,18:52:00.000,327,11051198,14045,0,1763923919,12987.114212299995,5.4510213600005955,53321.36561232 2025-11-23,18:52:01.000,327,11051192,14165,0,1763923920,12987.18831171,5.514463530002104,53321.43548352 2025-11-23,18:52:02.000,327,11051154,14325,0,1763923921,12987.12094860999,5.6131513500004075,53321.41452216 2025-11-23,18:52:03.000,327,11051178,14165,0,1763923922,12987.114212299995,5.7682322100008605,53321.44247064001 2025-11-23,18:52:04.000,327,11051186,14165,0,1763923923,12987.053585509995,5.895116550003877,53321.449457760005 2025-11-23,18:52:05.000,327,11051176,14165,0,1763923924,12986.97948609999,6.0290500199989765,53321.47041912001 2025-11-23,18:52:06.000,327,11051186,14285,0,1763923925,12986.90538669,6.148885230002634,53321.47041912001 2025-11-23,18:52:07.000,327,11051243,14245,0,1763923926,12986.85823251999,6.268720439999015,53321.42150928001 2025-11-23,18:52:08.000,327,11051201,14205,0,1763923927,12986.85823251999,6.303966090003087,53321.47041912001 2025-11-23,18:52:09.000,327,11051218,14085,0,1763923928,12986.871705139994,6.303966090003087,53321.379586560004 2025-11-23,18:52:10.000,327,11051192,14165,0,1763923929,12986.93906823999,6.282818699997733,53321.39356080001 2025-11-23,18:52:11.000,327,11051230,14245,0,1763923930,12987.10073967999,468.1277180399993,53321.45644488 2025-11-23,18:52:12.000,327,11051195,14205,0,1763923931,12987.221993259991,6.233474790002219,53321.379586560004 2025-11-23,18:52:13.000,327,11051163,14245,0,1763923932,12987.383664699992,6.22642566000286,53321.400547920006 2025-11-23,18:52:14.000,327,11051206,14245,0,1763923933,12987.525127209992,6.2405239200015785,53321.42150928001 2025-11-23,18:52:15.000,327,11051189,14205,0,1763923934,12987.619435549997,6.261671309999656,53321.43548352 2025-11-23,18:52:16.000,327,11051225,14405,0,1763923935,12987.707007579993,6.311015220002446,53321.48439336 2025-11-23,18:52:17.000,327,11051196,14325,0,1763923936,12987.767634369993,6.332162610000523,53321.463432 2025-11-23,18:52:18.000,327,11051193,14125,0,1763923937,12987.733952819988,6.3956047800020315,53321.51932896001 2025-11-23,18:52:19.000,327,11051167,14325,0,1763923938,12987.700271269998,6.381506520003313,53321.52631608 2025-11-23,18:52:20.000,327,11051192,14325,0,1763923939,12987.720480199998,6.437899559998186,53321.51932896001 2025-11-23,18:52:21.000,327,11051183,14245,0,1763923940,12987.700271269998,468.2898480299991,53321.5333032 2025-11-23,18:52:22.000,327,11051238,14165,0,1763923941,12987.727216509993,6.402653910001391,53321.5333032 2025-11-23,18:52:23.000,327,11051193,14125,0,1763923942,12987.760898059998,6.381506520003313,53321.498367600005 2025-11-23,18:52:24.000,327,11051235,14405,0,1763923943,12987.841733779998,6.3956047800020315,53321.55426456 2025-11-23,18:52:25.000,327,11051208,14365,0,1763923944,12987.909096879994,6.437899559998186,53321.52631608 2025-11-23,18:52:26.000,327,11051212,14285,0,1763923945,12988.01687783999,6.45904695000354,53321.5333032 2025-11-23,18:52:27.000,327,11051172,14205,0,1763923946,12988.07750462999,6.473145210002258,53321.48439336 2025-11-23,18:52:28.000,327,11051148,14405,0,1763923947,12988.171812969995,6.557734770001844,53321.5333032 2025-11-23,18:52:29.000,327,11051208,14165,0,1763923948,12988.27959392999,6.522489119997772,53321.5333032 2025-11-23,18:52:30.000,327,11051190,14245,0,1763923949,12988.29980285999,6.508390859999054,53321.54029032001 2025-11-23,18:52:31.000,327,11051183,14485,0,1763923950,12988.30653917,6.508390859999054,53321.56125168001 2025-11-23,18:52:32.000,327,11051200,14245,0,1763923951,12988.36042964999,6.515439989998413,53321.61016152001 2025-11-23,18:52:33.000,327,11051166,14325,0,1763923952,12988.40758382,6.522489119997772,53321.57522592 2025-11-23,18:52:34.000,327,11051176,14205,0,1763923953,12988.38063857999,6.45904695000354,53321.61016152001 2025-11-23,18:52:35.000,327,11051145,14245,0,1763923954,12988.40758382,6.4519978200041805,53321.6031744 2025-11-23,18:52:36.000,327,11051181,14045,0,1763923955,12988.441265369991,6.473145210002258,53321.65208424 2025-11-23,18:52:37.000,327,11051157,14245,0,1763923956,12988.555782639996,468.39558498000406,53321.65208424 2025-11-23,18:52:38.000,327,11051173,14205,0,1763923957,12988.690508840002,6.5013417299996945,53321.666058480005 2025-11-23,18:52:39.000,327,11051177,14045,0,1763923958,12988.926279689993,468.5013219300017,53321.70099408 2025-11-23,18:52:40.000,327,11051124,14365,0,1763923959,12989.202468399999,6.755110409998451,53321.70099408 2025-11-23,18:52:41.000,327,11051222,14205,0,1763923960,12989.53928389999,6.9172403999982635,53321.735929680006 2025-11-23,18:52:42.000,327,11051189,14045,0,1763923961,12989.741373199991,7.065272129999357,53321.79182664 2025-11-23,18:52:43.000,327,11051127,14325,0,1763923962,12989.950198810002,469.1145962400042,53321.79881376 2025-11-23,18:52:44.000,327,11051130,14085,0,1763923963,12990.091661320002,7.3895321099989815,53321.91060768 2025-11-23,18:52:45.000,327,11051146,14245,0,1763923964,12990.145551799993,7.530514710000716,53321.91060768 2025-11-23,18:52:46.000,327,11051130,14005,0,1763923965,12990.145551799993,7.558711229998153,53321.93156904 2025-11-23,18:52:47.000,327,11051135,14365,0,1763923966,12990.031034530002,7.558711229998153,53322.00842736 2025-11-23,18:52:48.000,327,11051180,14165,0,1763923967,12989.950198810002,7.537563840000075,53322.02240160001 2025-11-23,18:52:49.000,327,11051150,14045,0,1763923968,12989.808736300001,7.417728630003694,53322.050350080004 2025-11-23,18:52:50.000,327,11051132,14125,0,1763923969,12989.680746409991,7.163959949997661,53322.015414479996 2025-11-23,18:52:51.000,327,11051173,14285,0,1763923970,12989.606647,6.938387790003617,53322.050350080004 2025-11-23,18:52:52.000,327,11051149,14405,0,1763923971,12989.58643807,6.670520849998866,53322.0573372 2025-11-23,18:52:53.000,327,11051213,14325,0,1763923972,12989.62011961999,6.444948690004821,53322.02938872 2025-11-23,18:52:54.000,327,11051186,14445,0,1763923973,12989.741373199991,6.282818699997733,53322.02240160001 2025-11-23,18:52:55.000,327,11051196,14205,0,1763923974,12989.909780950002,6.198229139998148,53322.050350080004 2025-11-23,18:52:56.000,327,11051187,13965,0,1763923975,12990.064716079993,6.141836100003275,53322.0573372 2025-11-23,18:52:57.000,327,11051143,14165,0,1763923976,12990.307223239994,6.17708175000007,53322.120221280005 2025-11-23,18:52:58.000,327,11051235,14125,0,1763923977,12990.52278516,6.219376530003501,53322.09227280001 2025-11-23,18:52:59.000,327,11051141,14045,0,1763923978,12990.72487446,6.325113480001164,53322.17611824 2025-11-23,18:53:00.000,327,11051159,14045,0,1763923979,12990.900018519991,6.416752170000109,53322.1970796 2025-11-23,18:53:01.000,327,11051163,14245,0,1763923980,12990.953908999996,6.473145210002258,53322.2669508 2025-11-23,18:53:02.000,327,11051152,14605,0,1763923981,12991.048217340001,6.564783900001203,53322.27393792 2025-11-23,18:53:03.000,327,11051198,14485,0,1763923982,12991.095371509997,6.58593128999928,53322.34380912 2025-11-23,18:53:04.000,327,11051172,14085,0,1763923983,12991.182943539992,6.63527520000207,53322.37874472001 2025-11-23,18:53:05.000,327,11051140,14005,0,1763923984,12991.283988189993,6.642324330001429,53322.42765456001 2025-11-23,18:53:06.000,327,11051130,14405,0,1763923985,12991.304197119993,6.698717370003578,53322.49752576001 2025-11-23,18:53:07.000,327,11051183,14365,0,1763923986,12991.358087599998,6.705766500002937,53322.518487119996 2025-11-23,18:53:08.000,327,11051157,14245,0,1763923987,12991.371560219988,6.691668240004219,53322.5115 2025-11-23,18:53:09.000,327,11051152,13965,0,1763923988,12991.438923319998,6.642324330001429,53322.61630680001 2025-11-23,18:53:10.000,327,11051172,14245,0,1763923989,12991.472604869989,6.58593128999928,53322.60931968 2025-11-23,18:53:11.000,327,11051149,14405,0,1763923990,12991.513022729989,6.5013417299996945,53322.61630680001 2025-11-23,18:53:12.000,327,11051201,14045,0,1763923991,12991.593858449989,6.4519978200041805,53322.686177999996 2025-11-23,18:53:13.000,327,11051160,14205,0,1763923992,12991.667957859994,6.388555650002672,53322.73508784001 2025-11-23,18:53:14.000,327,11051222,14165,0,1763923993,12991.72184834,6.339211739999882,53322.742074960006 2025-11-23,18:53:15.000,327,11051208,14245,0,1763923994,12991.829629299995,6.303966090003087,53322.77002344 2025-11-23,18:53:16.000,327,11051133,14245,0,1763923995,12991.94414657,6.311015220002446,53322.81893328 2025-11-23,18:53:17.000,327,11051170,14125,0,1763923996,12992.031718599996,6.3462608699992415,53322.88181736001 2025-11-23,18:53:18.000,327,11051174,14245,0,1763923997,12992.152972179996,468.24755325000297,53322.8957916 2025-11-23,18:53:19.000,327,11051209,14365,0,1763923998,12992.274225759997,468.31804455000383,53322.93072720001 2025-11-23,18:53:20.000,327,11051188,14365,0,1763923999,12992.355061479997,6.473145210002258,53322.98662416 2025-11-23,18:53:21.000,327,11051217,14125,0,1763924000,12992.483051369993,6.480194340001617,53323.007585520005 2025-11-23,18:53:22.000,327,11051198,14125,0,1763924001,12992.611041259988,6.522489119997772,53323.09841808001 2025-11-23,18:53:23.000,327,11051130,14045,0,1763924002,12992.685140669993,6.522489119997772,53323.09841808001 2025-11-23,18:53:24.000,327,11051147,14125,0,1763924003,12992.705349599993,6.543636510003125,53323.16828928001 2025-11-23,18:53:25.000,327,11051178,14165,0,1763924004,12992.651459119988,6.508390859999054,53323.21719912001 2025-11-23,18:53:26.000,327,11051170,14125,0,1763924005,12992.617777569998,6.430850429998827,53323.224186240004 2025-11-23,18:53:27.000,327,11051147,14205,0,1763924006,12992.584096019993,6.353309999998601,53323.18226352 2025-11-23,18:53:28.000,327,11051181,14125,0,1763924007,12992.550414470003,6.205278270004783,53323.20322488 2025-11-23,18:53:29.000,327,11051168,14285,0,1763924008,12992.503260299993,6.057246540003689,53323.245147600006 2025-11-23,18:53:30.000,327,11051206,14405,0,1763924009,12992.523469229993,5.852821770000446,53323.26610896001 2025-11-23,18:53:31.000,327,11051231,14205,0,1763924010,12992.570623399988,5.683642650001275,53323.23117336 2025-11-23,18:53:32.000,327,11051172,14205,0,1763924011,12992.624513879993,5.5074144000027445,53323.26610896001 2025-11-23,18:53:33.000,327,11051156,14245,0,1763924012,12992.752503769989,467.29592070000217,53323.28707032001 2025-11-23,18:53:34.000,327,11051179,14285,0,1763924013,12992.880493659999,467.2747733100041,53323.342967280005 2025-11-23,18:53:35.000,327,11051190,14205,0,1763924014,12993.00174724,5.429873970002518,53323.342967280005 2025-11-23,18:53:36.000,327,11051209,14365,0,1763924015,12993.089319269995,929.2747535099988,53323.3499544 2025-11-23,18:53:37.000,327,11051126,14165,0,1763924016,12993.15668236999,5.634298739998485,53323.44078696 2025-11-23,18:53:38.000,327,11051188,14045,0,1763924017,12993.18362761,5.782330469999579,53323.524632399996 2025-11-23,18:53:39.000,327,11051209,14165,0,1763924018,12993.190363919995,5.909214810002595,53323.524632399996 2025-11-23,18:53:40.000,327,11051128,14165,0,1763924019,12993.13647343999,5.972656980004103,53323.53161952001 2025-11-23,18:53:41.000,327,11051176,14085,0,1763924020,12993.069110339995,6.085443060001126,53323.56655512 2025-11-23,18:53:42.000,327,11051211,14205,0,1763924021,12992.927647829994,6.078393930001766,53323.65738768 2025-11-23,18:53:43.000,327,11051151,14045,0,1763924022,12992.840075799999,6.0290500199989765,53323.692323279996 2025-11-23,18:53:44.000,327,11051180,14285,0,1763924023,12992.725558529994,5.993804370002181,53323.68533616 2025-11-23,18:53:45.000,327,11051174,14285,0,1763924024,12992.698613289998,5.902165680003236,53323.64341344 2025-11-23,18:53:46.000,327,11051187,14245,0,1763924025,12992.617777569998,5.803477859997656,53323.72027176001 2025-11-23,18:53:47.000,327,11051173,14045,0,1763924026,12992.637986499998,5.676593520001916,53323.678349040005 2025-11-23,18:53:48.000,327,11051215,14205,0,1763924027,12992.617777569998,5.563807440004894,53323.65738768 2025-11-23,18:53:49.000,327,11051233,14245,0,1763924028,12992.651459119988,5.521512660001463,53323.79014296001 2025-11-23,18:53:50.000,327,11051250,14285,0,1763924029,12992.664931739993,5.458070489999955,53323.67136192001 2025-11-23,18:53:51.000,327,11051156,14205,0,1763924030,12992.644722809993,467.2606750499981,53323.71328464 2025-11-23,18:53:52.000,327,11051218,14245,0,1763924031,12992.590832329988,5.359382670001651,53323.71328464 2025-11-23,18:53:53.000,327,11051206,14365,0,1763924032,12992.611041259988,5.359382670001651,53323.69931040001 2025-11-23,18:53:54.000,327,11051181,14125,0,1763924033,12992.597568639998,5.2959405000001425,53323.727258880004 2025-11-23,18:53:55.000,327,11051157,14445,0,1763924034,12992.611041259988,5.331186150004214,53323.74123312001 2025-11-23,18:53:56.000,327,11051200,14365,0,1763924035,12992.530205540002,5.345284410002932,53323.71328464 2025-11-23,18:53:57.000,327,11051204,14405,0,1763924036,12992.462842439993,5.352333540002292,53323.734246 2025-11-23,18:53:58.000,327,11051271,14165,0,1763924037,12992.415688269997,5.310038759998861,53323.734246 2025-11-23,18:53:59.000,327,11051255,14165,0,1763924038,12992.368534100002,5.2465965900046285,53323.74123312001 2025-11-23,18:54:00.000,327,11051176,14205,0,1763924039,12992.247280520001,5.162007029997767,53323.72027176001 2025-11-23,18:54:01.000,327,11051207,14005,0,1763924040,12992.146235870001,5.049220950000745,53323.70629752 2025-11-23,18:54:02.000,327,11051185,14125,0,1763924041,12992.02498229,4.9575822600018,53323.727258880004 2025-11-23,18:54:03.000,327,11051237,14125,0,1763924042,12991.930673949995,4.8800418300015735,53323.678349040005 2025-11-23,18:54:04.000,327,11051219,14245,0,1763924043,12991.79594774999,466.7037937799978,53323.65738768 2025-11-23,18:54:05.000,327,11051173,14565,0,1763924044,12991.63427630999,4.7743048800039105,53323.64341344 2025-11-23,18:54:06.000,327,11051190,13925,0,1763924045,12991.479341179998,4.710862710002402,53323.629439200005 2025-11-23,18:54:07.000,327,11051189,14085,0,1763924046,12991.331142360003,4.626273150002817,53323.5945036 2025-11-23,18:54:08.000,327,11051189,14245,0,1763924047,12991.182943539992,4.54873272000259,53323.510658160005 2025-11-23,18:54:09.000,327,11051162,14085,0,1763924048,12991.007799480001,4.414799250000215,53323.49668392 2025-11-23,18:54:10.000,327,11051175,14205,0,1763924049,12990.8865459,4.316111430001911,53323.53161952001 2025-11-23,18:54:11.000,327,11051200,14165,0,1763924050,12990.83939172999,4.280865779997839,53323.43379984001 2025-11-23,18:54:12.000,327,11051200,14485,0,1763924051,12990.80571018,4.27381664999848,53323.46873544 2025-11-23,18:54:13.000,327,11051206,14325,0,1763924052,12990.78550125,4.266767519999121,53323.37790288 2025-11-23,18:54:14.000,327,11051243,14165,0,1763924053,12990.772028629995,4.3020131700031925,53323.39886424 2025-11-23,18:54:15.000,327,11051191,14045,0,1763924054,12990.70466553,4.414799250000215,53323.3499544 2025-11-23,18:54:16.000,327,11051227,14245,0,1763924055,12990.650775049995,4.485290550001082,53323.31501880001 2025-11-23,18:54:17.000,327,11051220,14045,0,1763924056,12990.54299409,4.527585330004513,53323.32899304 2025-11-23,18:54:18.000,327,11051212,14125,0,1763924057,12990.448685749994,4.555781850001949,53323.31501880001 2025-11-23,18:54:19.000,327,11051200,14205,0,1763924058,12990.233123829988,4.5628309800013085,53323.23117336 2025-11-23,18:54:20.000,327,11051186,14085,0,1763924059,12990.057979769997,4.520536199997878,53323.210212 2025-11-23,18:54:21.000,327,11051225,14045,0,1763924060,12989.869363090002,4.520536199997878,53323.189250639996 2025-11-23,18:54:22.000,327,11051193,14245,0,1763924061,12989.700955339991,4.464143160003005,53323.11239232 2025-11-23,18:54:23.000,327,11051159,14165,0,1763924062,12989.606647,928.1680401000049,53323.04252112 2025-11-23,18:54:24.000,327,11051184,14165,0,1763924063,12989.492129729995,4.344307949999347,53323.01457264 2025-11-23,18:54:25.000,327,11051242,14045,0,1763924064,12989.44497556,4.294964040003833,53322.99361128 2025-11-23,18:54:26.000,327,11051171,14205,0,1763924065,12989.431502939995,4.245620130001043,53322.92374008 2025-11-23,18:54:27.000,327,11051229,14325,0,1763924066,12989.38434877,4.203325350004889,53322.93072720001 2025-11-23,18:54:28.000,327,11051171,14085,0,1763924067,12989.370876149995,466.0764212100039,53322.909765840006 2025-11-23,18:54:29.000,327,11051210,14285,0,1763924068,12989.26309519,4.175128830000176,53322.88181736001 2025-11-23,18:54:30.000,327,11051171,14285,0,1763924069,12989.067742199994,4.13988318000338,53322.79797192 2025-11-23,18:54:31.000,327,11051181,14245,0,1763924070,12988.906070759993,4.13988318000338,53322.721113600004 2025-11-23,18:54:32.000,327,11051245,14045,0,1763924071,12988.629882050001,4.111686659998668,53322.69316512001 2025-11-23,18:54:33.000,327,11051167,14525,0,1763924072,12988.414320129996,4.104637529999309,53322.59534544001 2025-11-23,18:54:34.000,327,11051215,14285,0,1763924073,12988.18528559,4.027097099999082,53322.61630680001 2025-11-23,18:54:35.000,327,11051135,14445,0,1763924074,12987.989932599994,465.82265252999787,53322.553422720004 2025-11-23,18:54:36.000,327,11051233,14005,0,1763924075,12987.909096879994,3.8861145000046236,53322.48355152 2025-11-23,18:54:37.000,327,11051187,14325,0,1763924076,12987.828261159993,3.808574070004397,53322.47656440001 2025-11-23,18:54:38.000,327,11051205,14445,0,1763924077,12987.787843299993,3.745131900002889,53322.43464168 2025-11-23,18:54:39.000,327,11051203,14125,0,1763924078,12987.848470089993,3.752181030002248,53322.37874472001 2025-11-23,18:54:40.000,327,11051138,14165,0,1763924079,12987.875415329989,3.7169353799981764,53322.34380912 2025-11-23,18:54:41.000,327,11051174,14005,0,1763924080,12987.888887949994,465.6675716700047,53322.28092504001 2025-11-23,18:54:42.000,327,11051195,14325,0,1763924081,12987.962987359999,3.9213601500014192,53322.2669508 2025-11-23,18:54:43.000,327,11051210,14125,0,1763924082,12987.969723669994,465.93543861000217,53322.218040960004 2025-11-23,18:54:44.000,327,11051198,14205,0,1763924083,12987.983196289999,466.10461773000134,53322.22502808 2025-11-23,18:54:45.000,327,11051164,14045,0,1763924084,12987.962987359999,4.386602730002778,53322.14816976 2025-11-23,18:54:46.000,327,11051230,14245,0,1763924085,12987.909096879994,4.541683590003231,53322.14118264001 2025-11-23,18:54:47.000,327,11051157,14205,0,1763924086,12987.828261159993,4.661518799999612,53322.09227280001 2025-11-23,18:54:48.000,327,11051193,14205,0,1763924087,12987.794579609988,4.760206619997916,53322.15515688 2025-11-23,18:54:49.000,327,11051198,14045,0,1763924088,12987.754161749988,4.8236487899994245,53322.1970796 2025-11-23,18:54:50.000,327,11051186,14205,0,1763924089,12987.814788539989,4.8236487899994245,53322.14816976 2025-11-23,18:54:51.000,327,11051199,14325,0,1763924090,12987.828261159993,4.887090960000933,53322.169131120005 2025-11-23,18:54:52.000,327,11051235,14245,0,1763924091,12987.774370679988,4.872992700002214,53322.169131120005 2025-11-23,18:54:53.000,327,11051215,14245,0,1763924092,12987.868679019994,4.90823834999901,53322.14118264001 2025-11-23,18:54:54.000,327,11051213,14125,0,1763924093,12987.855206399989,4.915287479998369,53322.169131120005 2025-11-23,18:54:55.000,327,11051218,14165,0,1763924094,12987.922569499999,4.936434870003723,53322.14816976 2025-11-23,18:54:56.000,327,11051195,14125,0,1763924095,12987.942778429999,4.915287479998369,53322.1970796 2025-11-23,18:54:57.000,327,11051222,14365,0,1763924096,12987.929305809994,4.971680520000518,53322.11323416001 2025-11-23,18:54:58.000,327,11051203,14325,0,1763924097,12987.875415329989,4.978729649999877,53322.120221280005 2025-11-23,18:54:59.000,327,11051165,14045,0,1763924098,12987.841733779998,4.978729649999877,53322.10624704 2025-11-23,18:55:00.000,327,11051237,14245,0,1763924099,12987.760898059998,5.0351226900020265,53322.09925992 2025-11-23,18:55:01.000,327,11051229,14165,0,1763924100,12987.646380789993,5.070368339998822,53322.02938872 2025-11-23,18:55:02.000,327,11051254,14325,0,1763924101,12987.491445660002,5.063319209999463,53322.0573372 2025-11-23,18:55:03.000,327,11051228,14205,0,1763924102,12987.457764109997,4.999877039997955,53321.987466 2025-11-23,18:55:04.000,327,11051262,14085,0,1763924103,12987.316301599996,4.9575822600018,53321.98047888 2025-11-23,18:55:05.000,327,11051267,14245,0,1763924104,12987.296092669996,4.8800418300015735,53321.903620560006 2025-11-23,18:55:06.000,327,11051159,14085,0,1763924105,12987.26914743,4.753157489998557,53321.9175948 2025-11-23,18:55:07.000,327,11051188,14245,0,1763924106,12987.316301599996,4.689715320004325,53321.97349176001 2025-11-23,18:55:08.000,327,11051214,14205,0,1763924107,12987.430818870002,4.583978369999386,53321.93156904 2025-11-23,18:55:09.000,327,11051196,14125,0,1763924108,12987.612699240002,4.506437939999159,53321.94554328001 2025-11-23,18:55:10.000,327,11051187,14085,0,1763924109,12987.828261159993,4.435946639998292,53321.9175948 2025-11-23,18:55:11.000,327,11051209,14085,0,1763924110,12987.99666890999,4.4570940300036455,53321.97349176001 2025-11-23,18:55:12.000,327,11051181,14205,0,1763924111,12988.192021899995,4.4570940300036455,53321.987466 2025-11-23,18:55:13.000,327,11051203,13925,0,1763924112,12988.38737489,466.36543553999945,53321.987466 2025-11-23,18:55:14.000,327,11051213,14045,0,1763924113,12988.549046330001,4.5628309800013085,53322.04336296001 2025-11-23,18:55:15.000,327,11051211,14125,0,1763924114,12988.609673120001,466.52756552999926,53322.10624704 2025-11-23,18:55:16.000,327,11051220,14205,0,1763924115,12988.636618359997,4.68266618999769,53322.120221280005 2025-11-23,18:55:17.000,327,11051189,14165,0,1763924116,12988.582727879992,4.724960970001121,53322.17611824 2025-11-23,18:55:18.000,327,11051203,14045,0,1763924117,12988.575991569996,928.4500053000011,53322.11323416001 2025-11-23,18:55:19.000,327,11051231,14165,0,1763924118,12988.515364779996,4.6192240200034576,53322.1272084 2025-11-23,18:55:20.000,327,11051244,14205,0,1763924119,12988.394111199996,4.464143160003005,53322.1272084 2025-11-23,18:55:21.000,327,11051221,14405,0,1763924120,12988.34695703,4.37250447000406,53322.09227280001 2025-11-23,18:55:22.000,327,11051208,14165,0,1763924121,12988.34695703,4.161030570001458,53322.169131120005 2025-11-23,18:55:23.000,327,11051229,14045,0,1763924122,12988.293066549995,3.9848023200029274,53322.120221280005 2025-11-23,18:55:24.000,327,11051256,14125,0,1763924123,12988.3267481,3.8297214600024745,53322.13419552 2025-11-23,18:55:25.000,327,11051231,14085,0,1763924124,12988.34695703,3.6816897300013807,53322.14118264001 2025-11-23,18:55:26.000,327,11051214,14205,0,1763924125,12988.42779275,3.5125106100022094,53322.169131120005 2025-11-23,18:55:27.000,327,11051260,14205,0,1763924126,12988.508628470001,465.1882308300046,53322.19009248001 2025-11-23,18:55:28.000,327,11051210,14125,0,1763924127,12988.670299910002,3.181201500003226,53322.21105384001 2025-11-23,18:55:29.000,327,11051204,14325,0,1763924128,12988.845443969993,3.0966119400036405,53322.239002320006 2025-11-23,18:55:30.000,327,11051203,14245,0,1763924129,12988.946488619993,3.068415419998928,53322.25996368001 2025-11-23,18:55:31.000,327,11051231,13965,0,1763924130,12989.074478509989,3.0966119400036405,53322.22502808 2025-11-23,18:55:32.000,327,11051236,14085,0,1763924131,12989.222677329999,3.117759330001718,53322.24598944 2025-11-23,18:55:33.000,327,11051201,14165,0,1763924132,12989.30351305,3.1600541099978727,53322.2669508 2025-11-23,18:55:34.000,327,11051263,14045,0,1763924133,12989.31698566999,3.27988932000153,53322.287912160005 2025-11-23,18:55:35.000,327,11051210,14325,0,1763924134,12989.31698566999,3.343331490003038,53322.34380912 2025-11-23,18:55:36.000,327,11051215,14325,0,1763924135,12989.269831499994,3.3715280100004748,53322.36477048 2025-11-23,18:55:37.000,327,11051225,14325,0,1763924136,12989.182259469999,3.3151349699983257,53322.36477048 2025-11-23,18:55:38.000,327,11051275,14125,0,1763924137,12989.087951129994,3.2516928000040934,53322.350796239996 2025-11-23,18:55:39.000,327,11051198,14245,0,1763924138,12988.953224929988,3.174152370003867,53322.39970608001 2025-11-23,18:55:40.000,327,11051262,14605,0,1763924139,12988.885861829993,3.0331697700021323,53322.4416288 2025-11-23,18:55:41.000,327,11051205,14245,0,1763924140,12988.818498729997,2.913334559998475,53322.385731840004 2025-11-23,18:55:42.000,327,11051193,14245,0,1763924141,12988.818498729997,2.7723519600040163,53322.35778336001 2025-11-23,18:55:43.000,327,11051216,13885,0,1763924142,12988.805026109992,2.6384184900016407,53322.39970608001 2025-11-23,18:55:44.000,327,11051240,14365,0,1763924143,12988.818498729997,2.504485019999265,53322.42765456001 2025-11-23,18:55:45.000,327,11051185,14045,0,1763924144,12988.818498729997,2.4198954599996796,53322.37874472001 2025-11-23,18:55:46.000,327,11051179,14165,0,1763924145,12988.838707659997,2.293011120003939,53322.41368032 2025-11-23,18:55:47.000,327,11051249,14125,0,1763924146,12988.845443969993,2.229568950002431,53322.406693200006 2025-11-23,18:55:48.000,327,11051195,13845,0,1763924147,12988.805026109992,2.1590776500015636,53322.336822000005 2025-11-23,18:55:49.000,327,11051171,14285,0,1763924148,12988.703981459992,2.1097337399987737,53322.31586064 2025-11-23,18:55:50.000,327,11051188,14325,0,1763924149,12988.697245149997,2.0603898300032597,53322.35778336001 2025-11-23,18:55:51.000,327,11051188,14205,0,1763924150,12988.609673120001,2.067438960002619,53322.32284776 2025-11-23,18:55:52.000,327,11051202,14165,0,1763924151,12988.549046330001,2.081537220001337,53322.28092504001 2025-11-23,18:55:53.000,327,11051170,14205,0,1763924152,12988.481683229991,2.1097337399987737,53322.30887352001 2025-11-23,18:55:54.000,327,11051168,14205,0,1763924153,12988.44800168,2.130881130004127,53322.25996368001 2025-11-23,18:55:55.000,327,11051180,14325,0,1763924154,12988.454737989996,2.123832000004768,53322.32284776 2025-11-23,18:55:56.000,327,11051150,14205,0,1763924155,12988.421056439991,2.1449793900028453,53322.25996368001 2025-11-23,18:55:57.000,327,11051150,14365,0,1763924156,12988.38737489,463.9898787300044,53322.218040960004 2025-11-23,18:55:58.000,327,11051216,14205,0,1763924157,12988.394111199996,463.91938743000355,53322.27393792 2025-11-23,18:55:59.000,327,11051187,14165,0,1763924158,12988.394111199996,1.9969476600017515,53322.239002320006 2025-11-23,18:56:00.000,327,11051238,14285,0,1763924159,12988.40084750999,1.9053089700028067,53322.24598944 2025-11-23,18:56:01.000,327,11051175,14205,0,1763924160,12988.36716596,1.764326370001072,53322.24598944 2025-11-23,18:56:02.000,327,11051197,14445,0,1763924161,12988.3267481,1.6233437699993374,53322.2669508 2025-11-23,18:56:03.000,327,11051201,14045,0,1763924162,12988.24591238,1.55285246999847,53322.23201520001 2025-11-23,18:56:04.000,327,11051167,14085,0,1763924163,12988.14486773,463.4188991999981,53322.19009248001 2025-11-23,18:56:05.000,327,11051199,14245,0,1763924164,12987.99666890999,1.545803339999111,53322.120221280005 2025-11-23,18:56:06.000,327,11051206,14085,0,1763924165,12987.808052229993,1.545803339999111,53322.06432432001 2025-11-23,18:56:07.000,327,11051223,14405,0,1763924166,12987.612699240002,1.5880981200025417,53322.08528568 2025-11-23,18:56:08.000,327,11051219,14445,0,1763924167,12987.390401010001,463.4752922400003,53322.03637584 2025-11-23,18:56:09.000,327,11051187,14125,0,1763924168,12987.073794439995,1.6374420299980557,53321.94554328001 2025-11-23,18:56:10.000,327,11051156,14285,0,1763924169,12986.82455097,1.6938350700002047,53321.89663344001 2025-11-23,18:56:11.000,327,11051175,14205,0,1763924170,12986.555098569988,1.6797368100014864,53321.81977512 2025-11-23,18:56:12.000,327,11051193,14245,0,1763924171,12986.379954509997,1.7290807200042764,53321.784839520005 2025-11-23,18:56:13.000,327,11051186,14045,0,1763924172,12986.191337830001,1.757277240001713,53321.75689104001 2025-11-23,18:56:14.000,327,11051142,14125,0,1763924173,12986.117238419996,1.7854737599991495,53321.69400696 2025-11-23,18:56:15.000,327,11051178,14125,0,1763924174,12985.995984839996,1.8559650600000168,53321.666058480005 2025-11-23,18:56:16.000,327,11051207,14365,0,1763924175,12986.002721149991,1.968751140004315,53321.59618728 2025-11-23,18:56:17.000,327,11051252,14485,0,1763924176,12985.98924853,2.0603898300032597,53321.58920016001 2025-11-23,18:56:18.000,327,11051135,14365,0,1763924177,12986.016193769996,2.1943232999983593,53321.50535472 2025-11-23,18:56:19.000,327,11051220,14285,0,1763924178,12986.016193769996,2.3000602500032983,53321.498367600005 2025-11-23,18:56:20.000,327,11051185,14165,0,1763924179,12986.00945746,2.3212076400013757,53321.43548352 2025-11-23,18:56:21.000,327,11051178,14005,0,1763924180,12985.94209435999,2.3000602500032983,53321.42150928001 2025-11-23,18:56:22.000,327,11051175,14285,0,1763924181,12985.88146756999,2.335305900000094,53321.4284964 2025-11-23,18:56:23.000,327,11051171,14205,0,1763924182,12985.80736816,2.391698940002243,53321.38657368 2025-11-23,18:56:24.000,327,11051152,14245,0,1763924183,12985.72653244,464.27889306,53321.39356080001 2025-11-23,18:56:25.000,327,11051156,14245,0,1763924184,12985.59854254999,2.5115341499986243,53321.32368960001 2025-11-23,18:56:26.000,327,11051189,14205,0,1763924185,12985.564860999999,2.6243202300029225,53321.25381840001 2025-11-23,18:56:27.000,327,11051156,14165,0,1763924186,12985.457080039989,2.800548480001453,53321.24683128 2025-11-23,18:56:28.000,327,11051192,14245,0,1763924187,12985.356035389988,2.9344819500038284,53321.20490856001 2025-11-23,18:56:29.000,327,11051133,14125,0,1763924188,12985.221309189998,3.0472680300008506,53321.17696008001 2025-11-23,18:56:30.000,327,11051142,14365,0,1763924189,12985.127000849992,3.2516928000040934,53321.13503736001 2025-11-23,18:56:31.000,327,11051138,13965,0,1763924190,12985.106791919992,3.378577139999834,53321.10708888001 2025-11-23,18:56:32.000,327,11051170,14045,0,1763924191,12985.066374059992,465.41380298999866,53321.065166160006 2025-11-23,18:56:33.000,327,11051178,14245,0,1763924192,12985.052901440002,3.597100170001795,53321.07215328 2025-11-23,18:56:34.000,327,11051143,14245,0,1763924193,12984.985538339992,3.745131900002889,53320.995294960005 2025-11-23,18:56:35.000,327,11051168,14325,0,1763924194,12984.837339519996,3.815623200003756,53320.995294960005 2025-11-23,18:56:36.000,327,11051200,14565,0,1763924195,12984.72955856,3.850868850000552,53320.98132072 2025-11-23,18:56:37.000,327,11051163,14285,0,1763924196,12984.54767819,3.815623200003756,53320.95337224 2025-11-23,18:56:38.000,327,11051197,14045,0,1763924197,12984.39947936999,3.695787990000099,53320.9044624 2025-11-23,18:56:39.000,327,11051160,14245,0,1763924198,12984.258016859989,3.5618545199977234,53320.86253968 2025-11-23,18:56:40.000,327,11051192,14205,0,1763924199,12984.170444829993,3.3715280100004748,53320.88350104 2025-11-23,18:56:41.000,327,11051188,14045,0,1763924200,12984.042454939998,3.237594539998099,53320.8345912 2025-11-23,18:56:42.000,327,11051180,14125,0,1763924201,12984.022246009998,3.1107102000023588,53320.77170712001 2025-11-23,18:56:43.000,327,11051140,14325,0,1763924202,12983.995300770002,3.117759330001718,53320.78568136 2025-11-23,18:56:44.000,327,11051185,14285,0,1763924203,12984.028982319993,3.2023488900013035,53320.70183592001 2025-11-23,18:56:45.000,327,11051194,14325,0,1763924204,12984.170444829993,3.343331490003038,53320.77170712001 2025-11-23,18:56:46.000,327,11051218,14045,0,1763924205,12984.258016859989,3.5548053899983643,53320.71581016 2025-11-23,18:56:47.000,327,11051178,14205,0,1763924206,12984.345588889999,3.808574070004397,53320.70183592001 2025-11-23,18:56:48.000,327,11051193,14245,0,1763924207,12984.41968829999,4.1469323100027395,53320.6948488 2025-11-23,18:56:49.000,327,11051158,14125,0,1763924208,12984.554414499995,4.414799250000215,53320.73677152 2025-11-23,18:56:50.000,327,11051134,14245,0,1763924209,12984.58809605,4.689715320004325,53320.729784400006 2025-11-23,18:56:51.000,327,11051168,14085,0,1763924210,12984.62177759999,4.950533130002441,53320.76472 2025-11-23,18:56:52.000,327,11051199,14085,0,1763924211,12984.60156866999,5.105613990002894,53320.80664272 2025-11-23,18:56:53.000,327,11051206,14125,0,1763924212,12984.574623429995,5.225449199999275,53320.77170712001 2025-11-23,18:56:54.000,327,11051146,14125,0,1763924213,12984.52746926,5.260694850003347,53320.80664272 2025-11-23,18:56:55.000,327,11051170,14245,0,1763924214,12984.54094187999,5.267743980002706,53320.76472 2025-11-23,18:56:56.000,327,11051175,14205,0,1763924215,12984.554414499995,5.260694850003347,53320.79266848 2025-11-23,18:56:57.000,327,11051128,14165,0,1763924216,12984.58135973999,5.239547459997993,53320.80664272 2025-11-23,18:56:58.000,327,11051150,14245,0,1763924217,12984.62177759999,5.1902035500024795,53320.81362984 2025-11-23,18:56:59.000,327,11051187,14125,0,1763924218,12984.64872284,467.05625028000213,53320.827604080005 2025-11-23,18:57:00.000,327,11051167,14285,0,1763924219,12984.70934963,5.239547459997993,53320.84157832001 2025-11-23,18:57:01.000,327,11051156,14085,0,1763924220,12984.716085939996,5.211350940000557,53320.876513920004 2025-11-23,18:57:02.000,327,11051165,14245,0,1763924221,12984.675668079995,467.1760854899985,53320.827604080005 2025-11-23,18:57:03.000,327,11051168,14125,0,1763924222,12984.62177759999,5.324137020004855,53320.79266848 2025-11-23,18:57:04.000,327,11051168,14045,0,1763924223,12984.534205569995,5.302989629999502,53320.86253968 2025-11-23,18:57:05.000,327,11051153,14205,0,1763924224,12984.473578779995,5.302989629999502,53320.876513920004 2025-11-23,18:57:06.000,327,11051193,14365,0,1763924225,12984.453369849994,5.345284410002932,53320.85555256 2025-11-23,18:57:07.000,327,11051216,14045,0,1763924226,12984.44663354,5.2959405000001425,53320.85555256 2025-11-23,18:57:08.000,327,11051216,14125,0,1763924227,12984.46684247,5.260694850003347,53320.876513920004 2025-11-23,18:57:09.000,327,11051170,14045,0,1763924228,12984.52073294999,5.1902035500024795,53320.95337224 2025-11-23,18:57:10.000,327,11051113,14205,0,1763924229,12984.56115080999,5.126761380000971,53320.86952680001 2025-11-23,18:57:11.000,327,11051138,14285,0,1763924230,12984.66893177,5.098564860003535,53320.91843664001 2025-11-23,18:57:12.000,327,11051155,14125,0,1763924231,12984.736294869996,5.013975300003949,53320.95337224 2025-11-23,18:57:13.000,327,11051139,13965,0,1763924232,12984.857548449996,4.922336609997728,53320.91843664001 2025-11-23,18:57:14.000,327,11051162,14245,0,1763924233,12985.093319300002,4.844796180004778,53320.92542376 2025-11-23,18:57:15.000,327,11051156,14125,0,1763924234,12985.281935979998,4.858894440003496,53321.02324344 2025-11-23,18:57:16.000,327,11051170,14045,0,1763924235,12985.517706829989,4.90823834999901,53321.07215328 2025-11-23,18:57:17.000,327,11051142,14285,0,1763924236,12985.74000505999,5.013975300003949,53321.12106312 2025-11-23,18:57:18.000,327,11051177,14085,0,1763924237,12985.90841281,5.1408596399996895,53321.20490856001 2025-11-23,18:57:19.000,327,11051192,14405,0,1763924238,12986.016193769996,5.36643180000101,53321.162985840005 2025-11-23,18:57:20.000,327,11051126,14245,0,1763924239,12986.097029489996,5.570856570004253,53321.24683128 2025-11-23,18:57:21.000,327,11051159,14205,0,1763924240,12986.083556869991,5.725937430004706,53321.281766880005 2025-11-23,18:57:22.000,327,11051161,14085,0,1763924241,12986.036402699996,5.888067420004518,53321.3586252 2025-11-23,18:57:23.000,327,11051201,14045,0,1763924242,12985.935358049996,467.81050718999904,53321.400547920006 2025-11-23,18:57:24.000,327,11051120,14165,0,1763924243,12985.84778602,5.895116550003877,53321.41452216 2025-11-23,18:57:25.000,327,11051142,14245,0,1763924244,12985.834313399995,5.866920029999164,53321.400547920006 2025-11-23,18:57:26.000,327,11051135,14165,0,1763924245,12985.88146756999,5.81757612000365,53321.48439336 2025-11-23,18:57:27.000,327,11051131,14485,0,1763924246,12985.96230328999,5.82462525000301,53321.498367600005 2025-11-23,18:57:28.000,327,11051158,14325,0,1763924247,12986.04987532,5.796428729998297,53321.54029032001 2025-11-23,18:57:29.000,327,11051145,14045,0,1763924248,12986.191337830001,467.64837719999923,53321.56125168001 2025-11-23,18:57:30.000,327,11051198,14285,0,1763924249,12986.272173550002,5.789379599998938,53321.64509712 2025-11-23,18:57:31.000,327,11051160,14085,0,1763924250,12986.326064029992,467.62722981000115,53321.68701984001 2025-11-23,18:57:32.000,327,11051167,14085,0,1763924251,12986.379954509997,5.740035690003424,53321.68701984001 2025-11-23,18:57:33.000,327,11051182,14205,0,1763924252,12986.366481889992,5.697740909999993,53321.735929680006 2025-11-23,18:57:34.000,327,11051142,14045,0,1763924253,12986.386690819993,5.641347869997844,53321.72195544 2025-11-23,18:57:35.000,327,11051204,14405,0,1763924254,12986.386690819993,5.584954830002971,53321.784839520005 2025-11-23,18:57:36.000,327,11051204,14165,0,1763924255,12986.406899749993,5.528561790000822,53321.81977512 2025-11-23,18:57:37.000,327,11051118,14205,0,1763924256,12986.447317609993,5.563807440004894,53321.84073648 2025-11-23,18:57:38.000,327,11051117,14205,0,1763924257,12986.487735469993,5.549709179998899,53321.81977512 2025-11-23,18:57:39.000,327,11051207,14005,0,1763924258,12986.568571189993,5.486267010004667,53321.833749360005 2025-11-23,18:57:40.000,327,11051149,14205,0,1763924259,12986.582043809998,467.3100189600009,53321.85471072001 2025-11-23,18:57:41.000,327,11051187,14045,0,1763924260,12986.582043809998,5.4157757100038,53321.88964632 2025-11-23,18:57:42.000,327,11051193,14085,0,1763924261,12986.548362259993,5.387579189999087,53321.952530400005 2025-11-23,18:57:43.000,327,11051115,14205,0,1763924262,12986.501208089998,5.422824840003159,53321.92458192001 2025-11-23,18:57:44.000,327,11051125,14285,0,1763924263,12986.548362259993,467.3241172199996,53322.015414479996 2025-11-23,18:57:45.000,327,11051156,14205,0,1763924264,12986.548362259993,5.472168749998673,53322.0573372 2025-11-23,18:57:46.000,327,11051162,14245,0,1763924265,12986.582043809998,5.479217879998032,53322.09925992 2025-11-23,18:57:47.000,327,11051175,14165,0,1763924266,12986.608989049993,5.5074144000027445,53322.10624704 2025-11-23,18:57:48.000,327,11051189,14125,0,1763924267,12986.629197979993,5.528561790000822,53322.09227280001 2025-11-23,18:57:49.000,327,11051180,14085,0,1763924268,12986.656143219989,5.5567583099982585,53322.11323416001 2025-11-23,18:57:50.000,327,11051158,14245,0,1763924269,12986.689824769994,5.54266004999954,53322.14118264001 2025-11-23,18:57:51.000,327,11051188,14005,0,1763924270,12986.696561079989,5.54266004999954,53322.15515688 2025-11-23,18:57:52.000,327,11051158,14205,0,1763924271,12986.75718786999,929.3170482900023,53322.16214400001 2025-11-23,18:57:53.000,327,11051181,14045,0,1763924272,12986.81781465999,467.40165764999983,53322.17611824 2025-11-23,18:57:54.000,327,11051125,14045,0,1763924273,12986.87844144999,5.500365270003385,53322.21105384001 2025-11-23,18:57:55.000,327,11051144,14125,0,1763924274,12986.92559562,5.528561790000822,53322.24598944 2025-11-23,18:57:56.000,327,11051231,14125,0,1763924275,12987.073794439995,5.535610920000181,53322.27393792 2025-11-23,18:57:57.000,327,11051146,14085,0,1763924276,12987.14789385,5.6131513500004075,53322.28092504001 2025-11-23,18:57:58.000,327,11051199,14205,0,1763924277,12987.22872957,5.747084820002783,53322.35778336001 2025-11-23,18:57:59.000,327,11051193,14245,0,1763924278,12987.26914743,5.859870899999805,53322.3018864 2025-11-23,18:58:00.000,327,11051237,14165,0,1763924279,12987.323037909991,6.036099149998336,53322.35778336001 2025-11-23,18:58:01.000,327,11051221,14325,0,1763924280,12987.309565290001,6.162983490001352,53322.46957728 2025-11-23,18:58:02.000,327,11051232,14365,0,1763924281,12987.255674809996,6.219376530003501,53322.43464168 2025-11-23,18:58:03.000,327,11051191,14205,0,1763924282,12987.18157539999,6.275769569998374,53322.406693200006 2025-11-23,18:58:04.000,327,11051159,14245,0,1763924283,12987.08726706,6.268720439999015,53322.42066744 2025-11-23,18:58:05.000,327,11051220,14045,0,1763924284,12987.02664027,6.205278270004783,53322.39271896 2025-11-23,18:58:06.000,327,11051210,14365,0,1763924285,12986.86496883,6.113639579998562,53322.4416288 2025-11-23,18:58:07.000,327,11051232,14245,0,1763924286,12986.77739679999,5.95150958999875,53322.4416288 2025-11-23,18:58:08.000,327,11051195,14125,0,1763924287,12986.696561079989,5.7682322100008605,53322.39271896 2025-11-23,18:58:09.000,327,11051240,14365,0,1763924288,12986.649406909994,5.627249609999126,53322.43464168 2025-11-23,18:58:10.000,327,11051189,14165,0,1763924289,12986.629197979993,5.6131513500004075,53322.41368032 2025-11-23,18:58:11.000,327,11051170,14285,0,1763924290,12986.595516429988,467.3523137400043,53322.350796239996 2025-11-23,18:58:12.000,327,11051154,14205,0,1763924291,12986.555098569988,5.4510213600005955,53322.41368032 2025-11-23,18:58:13.000,327,11051180,14165,0,1763924292,12986.528153329993,467.3452646099977,53322.36477048 2025-11-23,18:58:14.000,327,11051145,13965,0,1763924293,12986.467526539993,5.479217879998032,53322.35778336001 2025-11-23,18:58:15.000,327,11051167,14125,0,1763924294,12986.427108679993,5.493316140004026,53322.34380912 2025-11-23,18:58:16.000,327,11051200,14245,0,1763924295,12986.413636060002,5.528561790000822,53322.32983488001 2025-11-23,18:58:17.000,327,11051160,14005,0,1763924296,12986.386690819993,5.6131513500004075,53322.28092504001 2025-11-23,18:58:18.000,327,11051197,14325,0,1763924297,12986.420372369997,5.669544390002557,53322.287912160005 2025-11-23,18:58:19.000,327,11051174,14045,0,1763924298,12986.359745579997,5.7682322100008605,53322.29489928 2025-11-23,18:58:20.000,327,11051160,14405,0,1763924299,12986.359745579997,5.838723510001728,53322.30887352001 2025-11-23,18:58:21.000,327,11051172,14245,0,1763924300,12986.359745579997,5.937411330000032,53322.28092504001 2025-11-23,18:58:22.000,327,11051149,14445,0,1763924301,12986.299118789997,6.00085350000154,53322.25996368001 2025-11-23,18:58:23.000,327,11051178,14405,0,1763924302,12986.245228309992,6.022000889999617,53322.25297656 2025-11-23,18:58:24.000,327,11051140,14365,0,1763924303,12986.123974729991,6.022000889999617,53322.2669508 2025-11-23,18:58:25.000,327,11051170,14165,0,1763924304,12986.036402699996,6.022000889999617,53322.21105384001 2025-11-23,18:58:26.000,327,11051161,14085,0,1763924305,12985.92188542999,6.0290500199989765,53322.29489928 2025-11-23,18:58:27.000,327,11051197,14125,0,1763924306,12985.86799495,5.972656980004103,53322.25297656 2025-11-23,18:58:28.000,327,11051143,14085,0,1763924307,12985.773686609995,5.930362200000673,53322.21105384001 2025-11-23,18:58:29.000,327,11051124,14285,0,1763924308,12985.713059819995,5.81757612000365,53322.21105384001 2025-11-23,18:58:30.000,327,11051136,14165,0,1763924309,12985.713059819995,5.704790039999352,53322.218040960004 2025-11-23,18:58:31.000,327,11051142,14165,0,1763924310,12985.753477679995,5.634298739998485,53322.1970796 2025-11-23,18:58:32.000,327,11051136,14045,0,1763924311,12985.90841281,5.500365270003385,53322.1970796 2025-11-23,18:58:33.000,327,11051172,14125,0,1763924312,12986.110502110001,5.500365270003385,53322.239002320006 2025-11-23,18:58:34.000,327,11051127,14445,0,1763924313,12986.312591410002,5.5567583099982585,53322.24598944 2025-11-23,18:58:35.000,327,11051218,14165,0,1763924314,12986.514680709988,467.54264025000157,53322.218040960004 2025-11-23,18:58:36.000,327,11051202,14125,0,1763924315,12986.703297389999,5.810526990004291,53322.28092504001 2025-11-23,18:58:37.000,327,11051181,14325,0,1763924316,12986.8447599,467.8528019700025,53322.31586064 2025-11-23,18:58:38.000,327,11051148,14245,0,1763924317,12986.88517776,6.106590449999203,53322.30887352001 2025-11-23,18:58:39.000,327,11051178,14365,0,1763924318,12986.831287279994,6.303966090003087,53322.32983488001 2025-11-23,18:58:40.000,327,11051126,14605,0,1763924319,12986.730242629994,6.3956047800020315,53322.34380912 2025-11-23,18:58:41.000,327,11051194,14245,0,1763924320,12986.588780119993,6.480194340001617,53322.35778336001 2025-11-23,18:58:42.000,327,11051188,14205,0,1763924321,12986.379954509997,6.473145210002258,53322.30887352001 2025-11-23,18:58:43.000,327,11051122,14005,0,1763924322,12986.211546760002,6.466096080002899,53322.350796239996 2025-11-23,18:58:44.000,327,11051174,14325,0,1763924323,12986.070084250001,6.353309999998601,53322.34380912 2025-11-23,18:58:45.000,327,11051189,14205,0,1763924324,12985.915149119995,6.2405239200015785,53322.25297656 2025-11-23,18:58:46.000,327,11051217,14165,0,1763924325,12985.84104970999,6.113639579998562,53322.239002320006 2025-11-23,18:58:47.000,327,11051164,14045,0,1763924326,12985.84104970999,6.043148279997695,53322.24598944 2025-11-23,18:58:48.000,327,11051183,14165,0,1763924327,12985.915149119995,6.014951760000258,53322.20406672 2025-11-23,18:58:49.000,327,11051173,14285,0,1763924328,12985.98251221999,6.007902630000899,53322.14816976 2025-11-23,18:58:50.000,327,11051199,14085,0,1763924329,12986.150919970001,6.022000889999617,53322.21105384001 2025-11-23,18:58:51.000,327,11051257,14205,0,1763924330,12986.292382480002,6.022000889999617,53322.27393792 2025-11-23,18:58:52.000,327,11051104,14125,0,1763924331,12986.373218200002,6.043148279997695,53322.22502808 2025-11-23,18:58:53.000,327,11051191,14125,0,1763924332,12986.474262850003,6.155934360001993,53322.25297656 2025-11-23,18:58:54.000,327,11051140,14245,0,1763924333,12986.480999159998,6.191180009998789,53322.239002320006 2025-11-23,18:58:55.000,327,11051163,14125,0,1763924334,12986.487735469993,6.212327400004142,53322.287912160005 2025-11-23,18:58:56.000,327,11051202,14405,0,1763924335,12986.501208089998,6.282818699997733,53322.3018864 2025-11-23,18:58:57.000,327,11051213,14085,0,1763924336,12986.494471780003,6.282818699997733,53322.31586064 2025-11-23,18:58:58.000,327,11051159,14245,0,1763924337,12986.514680709988,6.296916960003728,53322.350796239996 2025-11-23,18:58:59.000,327,11051154,14165,0,1763924338,12986.555098569988,6.318064350001805,53322.39271896 2025-11-23,18:59:00.000,327,11051191,14125,0,1763924339,12986.595516429988,6.261671309999656,53322.385731840004 2025-11-23,18:59:01.000,327,11051188,14245,0,1763924340,12986.656143219989,6.205278270004783,53322.37874472001 2025-11-23,18:59:02.000,327,11051176,14045,0,1763924341,12986.736978939989,6.219376530003501,53322.37874472001 2025-11-23,18:59:03.000,327,11051168,14165,0,1763924342,12986.83802358999,6.268720439999015,53322.41368032 2025-11-23,18:59:04.000,327,11051176,14045,0,1763924343,12986.98622241,6.318064350001805,53322.44861592001 2025-11-23,18:59:05.000,327,11051159,14045,0,1763924344,12987.073794439995,6.430850429998827,53322.4416288 2025-11-23,18:59:06.000,327,11051146,14325,0,1763924345,12987.14789385,6.466096080002899,53322.53944848 2025-11-23,18:59:07.000,327,11051203,14445,0,1763924346,12987.16810278,6.564783900001203,53322.553422720004 2025-11-23,18:59:08.000,327,11051179,14125,0,1763924347,12987.22872957,6.663471719999507,53322.61630680001 2025-11-23,18:59:09.000,327,11051140,13965,0,1763924348,12987.221993259991,6.649373460000788,53322.672203760005 2025-11-23,18:59:10.000,327,11051137,14285,0,1763924349,12987.235465879996,6.6070786800046335,53322.63028104 2025-11-23,18:59:11.000,327,11051200,13965,0,1763924350,12987.195048019996,6.543636510003125,53322.71412648001 2025-11-23,18:59:12.000,327,11051201,14285,0,1763924351,12987.201784329991,468.3885358500047,53322.73508784001 2025-11-23,18:59:13.000,327,11051166,14245,0,1763924352,12987.16136646999,6.4519978200041805,53322.7560492 2025-11-23,18:59:14.000,327,11051174,13965,0,1763924353,12987.20852064,6.423801299999468,53322.839894640005 2025-11-23,18:59:15.000,327,11051163,14285,0,1763924354,12987.282620049991,6.4519978200041805,53322.87483024 2025-11-23,18:59:16.000,327,11051239,14245,0,1763924355,12987.410609940001,6.466096080002899,53322.83290752001 2025-11-23,18:59:17.000,327,11051206,14405,0,1763924356,12987.545336139992,6.564783900001203,53322.97963704001 2025-11-23,18:59:18.000,327,11051180,14125,0,1763924357,12987.626171859993,6.670520849998866,53322.958675680005 2025-11-23,18:59:19.000,327,11051209,14245,0,1763924358,12987.754161749988,6.86084736000339,53323.09143096 2025-11-23,18:59:20.000,327,11051207,14245,0,1763924359,12987.848470089993,468.931318859999,53323.077456720006 2025-11-23,18:59:21.000,327,11051229,14285,0,1763924360,12987.868679019994,7.255598640003882,53323.1054052 2025-11-23,18:59:22.000,327,11051140,14045,0,1763924361,12987.888887949994,7.417728630003694,53323.08444384 2025-11-23,18:59:23.000,327,11051173,14085,0,1763924362,12987.754161749988,7.565760360004788,53323.077456720006 2025-11-23,18:59:24.000,327,11051154,14045,0,1763924363,12987.680062339998,7.615104270000302,53323.1054052 2025-11-23,18:59:25.000,327,11051187,14165,0,1763924364,12987.572281380002,7.664448180003092,53323.11239232 2025-11-23,18:59:26.000,327,11051219,14165,0,1763924365,12987.343246839991,7.558711229998153,53323.14732792001 2025-11-23,18:59:27.000,327,11051189,14125,0,1763924366,12987.296092669996,7.509367320002639,53323.16828928001 2025-11-23,18:59:28.000,327,11051161,14125,0,1763924367,12987.16136646999,7.3401882000034675,53323.16130216 2025-11-23,18:59:29.000,327,11051255,14245,0,1763924368,12987.08053074999,7.163959949997661,53323.14732792001 2025-11-23,18:59:30.000,327,11051213,13965,0,1763924369,12987.10073967999,6.987731699999131,53323.175276400005 2025-11-23,18:59:31.000,327,11051192,14205,0,1763924370,12987.16136646999,6.8115034500006,53323.18226352 2025-11-23,18:59:32.000,327,11051200,14045,0,1763924371,12987.316301599996,6.592980419998639,53323.20322488 2025-11-23,18:59:33.000,327,11051224,14325,0,1763924372,12987.444291489992,6.515439989998413,53323.294057440005 2025-11-23,18:59:34.000,327,11051226,14205,0,1763924373,12987.693534960003,6.5013417299996945,53323.28707032001 2025-11-23,18:59:35.000,327,11051220,14405,0,1763924374,12987.855206399989,6.515439989998413,53323.32899304 2025-11-23,18:59:36.000,327,11051243,14045,0,1763924375,12988.09771355999,6.571833030000562,53323.36392864001 2025-11-23,18:59:37.000,327,11051162,14045,0,1763924376,12988.192021899995,468.6070588799994,53323.42681272 2025-11-23,18:59:38.000,327,11051243,14205,0,1763924377,12988.30653917,6.881994750001468,53323.39886424 2025-11-23,18:59:39.000,327,11051257,14165,0,1763924378,12988.34695703,6.99478082999849,53323.53161952001 2025-11-23,18:59:40.000,327,11051141,14205,0,1763924379,12988.38737489,7.072321259998716,53323.55258088001 2025-11-23,18:59:41.000,327,11051190,14165,0,1763924380,12988.313275479995,7.1287143000008655,53323.53161952001 2025-11-23,18:59:42.000,327,11051206,14325,0,1763924381,12988.232439759995,7.072321259998716,53323.5945036 2025-11-23,18:59:43.000,327,11051190,14045,0,1763924382,12988.14486773,7.001829959997849,53323.60149072001 2025-11-23,18:59:44.000,327,11051271,13965,0,1763924383,12987.962987359999,468.82558191000135,53323.62245208001 2025-11-23,18:59:45.000,327,11051182,14005,0,1763924384,12987.888887949994,6.769208670004446,53323.68533616 2025-11-23,18:59:46.000,327,11051186,14205,0,1763924385,12987.834997469989,6.63527520000207,53323.68533616 2025-11-23,18:59:47.000,327,11051215,14405,0,1763924386,12987.821524849998,6.550685640002484,53323.629439200005 2025-11-23,18:59:48.000,327,11051127,14205,0,1763924387,12987.794579609988,6.4519978200041805,53323.5945036 2025-11-23,18:59:49.000,327,11051170,14045,0,1763924388,12987.828261159993,6.402653910001391,53323.692323279996 2025-11-23,18:59:50.000,327,11051221,13885,0,1763924389,12987.828261159993,6.430850429998827,53323.692323279996 2025-11-23,18:59:51.000,327,11051197,14285,0,1763924390,12987.834997469989,6.494292600000335,53323.678349040005 2025-11-23,18:59:52.000,327,11051159,14445,0,1763924391,12987.814788539989,6.564783900001203,53323.69931040001 2025-11-23,18:59:53.000,327,11051143,14485,0,1763924392,12987.828261159993,6.621176940003352,53323.68533616 2025-11-23,18:59:54.000,327,11051227,14245,0,1763924393,12987.781106989998,6.670520849998866,53323.67136192001 2025-11-23,18:59:55.000,327,11051195,14165,0,1763924394,12987.760898059998,468.5436167099979,53323.6643748 2025-11-23,18:59:56.000,327,11051199,14325,0,1763924395,12987.707007579993,6.628226070002711,53323.678349040005 2025-11-23,18:59:57.000,327,11051181,14165,0,1763924396,12987.680062339998,6.578882159999921,53323.65738768 2025-11-23,18:59:58.000,327,11051165,14205,0,1763924397,12987.666589719993,6.515439989998413,53323.69931040001 2025-11-23,18:59:59.000,327,11051125,14045,0,1763924398,12987.653117100002,6.508390859999054,53323.68533616 2025-11-23,19:00:00.000,327,11051172,14005,0,1763924399,12987.700271269998,6.522489119997772,53323.748220240006 2025-11-23,19:00:01.000,327,11051165,14125,0,1763924400,12987.740689129998,6.564783900001203,53323.72027176001 2025-11-23,19:00:02.000,327,11051259,14445,0,1763924401,12987.680062339998,6.522489119997772,53323.678349040005 2025-11-23,19:00:03.000,327,11051224,14085,0,1763924402,12987.605962929993,6.578882159999921,53323.68533616 2025-11-23,19:00:04.000,327,11051170,14165,0,1763924403,12987.558808759997,6.6070786800046335,53323.64341344 2025-11-23,19:00:05.000,327,11051147,14205,0,1763924404,12987.451027800002,6.642324330001429,53323.67136192001 2025-11-23,19:00:06.000,327,11051196,14205,0,1763924405,12987.316301599996,6.677569979998225,53323.60847784 2025-11-23,19:00:07.000,327,11051160,14045,0,1763924406,12987.16136646999,6.691668240004219,53323.629439200005 2025-11-23,19:00:08.000,327,11051158,14365,0,1763924407,12986.96601348,468.52951844999916,53323.60847784 2025-11-23,19:00:09.000,327,11051154,14365,0,1763924408,12986.784133109999,6.550685640002484,53323.58751648 2025-11-23,19:00:10.000,327,11051169,14165,0,1763924409,12986.595516429988,6.480194340001617,53323.53860664 2025-11-23,19:00:11.000,327,11051215,14125,0,1763924410,12986.400163439997,6.374457390003954,53323.43379984001 2025-11-23,19:00:12.000,327,11051185,14245,0,1763924411,12986.278909859997,6.1347869700039155,53323.43379984001 2025-11-23,19:00:13.000,327,11051186,13925,0,1763924412,12986.238491999997,5.944460459999391,53323.38489000001 2025-11-23,19:00:14.000,327,11051157,14245,0,1763924413,12986.204810449992,5.845772640001087,53323.356941519996 2025-11-23,19:00:15.000,327,11051243,14125,0,1763924414,12986.305855099992,5.718888299998071,53323.30104456 2025-11-23,19:00:16.000,327,11051176,14125,0,1763924415,12986.373218200002,5.6131513500004075,53323.31501880001 2025-11-23,19:00:17.000,327,11051189,14125,0,1763924416,12986.487735469993,5.521512660001463,53323.294057440005 2025-11-23,19:00:18.000,327,11051136,14125,0,1763924417,12986.548362259993,5.465119619999314,53323.210212 2025-11-23,19:00:19.000,327,11051160,14165,0,1763924418,12986.635934289989,5.479217879998032,53323.23117336 2025-11-23,19:00:20.000,327,11051189,14205,0,1763924419,12986.635934289989,5.521512660001463,53323.25912184 2025-11-23,19:00:21.000,327,11051137,14125,0,1763924420,12986.703297389999,5.620200479999767,53323.20322488 2025-11-23,19:00:22.000,327,11051189,14165,0,1763924421,12986.635934289989,5.697740909999993,53323.189250639996 2025-11-23,19:00:23.000,327,11051169,14205,0,1763924422,12986.595516429988,5.803477859997656,53323.14732792001 2025-11-23,19:00:24.000,327,11051193,14045,0,1763924423,12986.487735469993,6.007902630000899,53323.21719912001 2025-11-23,19:00:25.000,327,11051180,14125,0,1763924424,12986.487735469993,6.162983490001352,53323.16828928001 2025-11-23,19:00:26.000,327,11051206,14125,0,1763924425,12986.400163439997,6.367408260004595,53323.189250639996 2025-11-23,19:00:27.000,327,11051173,14165,0,1763924426,12986.353009270002,6.550685640002484,53323.126366560005 2025-11-23,19:00:28.000,327,11051170,14405,0,1763924427,12986.238491999997,6.670520849998866,53323.11239232 2025-11-23,19:00:29.000,327,11051173,14205,0,1763924428,12986.097029489996,6.748061279999092,53323.07046960001 2025-11-23,19:00:30.000,327,11051200,14205,0,1763924429,12985.96230328999,6.853798230004031,53323.11239232 2025-11-23,19:00:31.000,327,11051232,14245,0,1763924430,12985.854522329995,6.881994750001468,53323.077456720006 2025-11-23,19:00:32.000,327,11051181,14445,0,1763924431,12985.72653244,6.931338660004258,53323.02854688001 2025-11-23,19:00:33.000,327,11051193,14085,0,1763924432,12985.62548779,6.903142139999545,53323.00059840001 2025-11-23,19:00:34.000,327,11051153,14325,0,1763924433,12985.484025279999,468.83968017000007,53322.93771432 2025-11-23,19:00:35.000,327,11051118,14325,0,1763924434,12985.349299079993,6.966584310001053,53322.90277872001 2025-11-23,19:00:36.000,327,11051153,14045,0,1763924435,12985.221309189998,6.9242895300048986,53322.90277872001 2025-11-23,19:00:37.000,327,11051199,14165,0,1763924436,12985.133737160002,6.881994750001468,53322.86085600001 2025-11-23,19:00:38.000,327,11051170,14125,0,1763924437,12985.019219889997,6.832650839998678,53322.80495904 2025-11-23,19:00:39.000,327,11051163,14205,0,1763924438,12984.918175239996,6.804454320001241,53322.73508784001 2025-11-23,19:00:40.000,327,11051183,14365,0,1763924439,12984.79018535,6.8115034500006,53322.69316512001 2025-11-23,19:00:41.000,327,11051170,14045,0,1763924440,12984.716085939996,6.748061279999092,53322.63028104 2025-11-23,19:00:42.000,327,11051176,14325,0,1763924441,12984.54094187999,6.8115034500006,53322.58835832 2025-11-23,19:00:43.000,327,11051186,14365,0,1763924442,12984.39947936999,6.776257800003805,53322.56739696001 2025-11-23,19:00:44.000,327,11051157,14205,0,1763924443,12984.291698409994,6.719864760001656,53322.49053864 2025-11-23,19:00:45.000,327,11051191,14005,0,1763924444,12984.136763279988,6.719864760001656,53322.518487119996 2025-11-23,19:00:46.000,327,11051192,14205,0,1763924445,12984.022246009998,6.628226070002711,53322.406693200006 2025-11-23,19:00:47.000,327,11051182,14005,0,1763924446,12983.914465050002,6.543636510003125,53322.385731840004 2025-11-23,19:00:48.000,327,11051196,14125,0,1763924447,12983.880783499997,6.466096080002899,53322.34380912 2025-11-23,19:00:49.000,327,11051134,14085,0,1763924448,12983.853838260002,6.3462608699992415,53322.27393792 2025-11-23,19:00:50.000,327,11051187,14045,0,1763924449,12983.894256120002,468.0642758699978,53322.2669508 2025-11-23,19:00:51.000,327,11051194,14165,0,1763924450,12984.015509700002,6.071344800002407,53322.20406672 2025-11-23,19:00:52.000,327,11051206,14205,0,1763924451,12984.096345419988,5.944460459999391,53322.1272084 2025-11-23,19:00:53.000,327,11051170,14085,0,1763924452,12984.204126379998,5.958558719998109,53322.17611824 2025-11-23,19:00:54.000,327,11051178,14285,0,1763924453,12984.40621568,6.007902630000899,53322.183105359996 2025-11-23,19:00:55.000,327,11051228,14205,0,1763924454,12984.574623429995,6.113639579998562,53322.11323416001 2025-11-23,19:00:56.000,327,11051205,14245,0,1763924455,12984.68240438999,6.325113480001164,53322.09925992 2025-11-23,19:00:57.000,327,11051250,14245,0,1763924456,12984.736294869996,468.39558498000406,53322.13419552 2025-11-23,19:00:58.000,327,11051139,14285,0,1763924457,12984.74303117999,6.663471719999507,53322.169131120005 2025-11-23,19:00:59.000,327,11051206,14245,0,1763924458,12984.6891407,6.8115034500006,53322.11323416001 2025-11-23,19:01:00.000,327,11051183,14405,0,1763924459,12984.60830498,468.8537784299988,53322.02240160001 2025-11-23,19:01:01.000,327,11051269,14245,0,1763924460,12984.60156866999,7.015928220003843,53322.06432432001 2025-11-23,19:01:02.000,327,11051154,14205,0,1763924461,12984.615041289995,7.051173870000639,53322.04336296001 2025-11-23,19:01:03.000,327,11051226,14125,0,1763924462,12984.66219545999,7.065272129999357,53322.11323416001 2025-11-23,19:01:04.000,327,11051184,14485,0,1763924463,12984.74303117999,7.0229773500032024,53322.183105359996 2025-11-23,19:01:05.000,327,11051189,14245,0,1763924464,12984.911438930001,7.04412474000128,53322.14118264001 2025-11-23,19:01:06.000,327,11051245,14165,0,1763924465,12984.978802029997,6.959535180001694,53322.1272084 2025-11-23,19:01:07.000,327,11051152,14245,0,1763924466,12985.113528230002,6.945436920002976,53322.218040960004 2025-11-23,19:01:08.000,327,11051237,14485,0,1763924467,12985.214572880002,7.037075610001921,53322.239002320006 2025-11-23,19:01:09.000,327,11051145,14285,0,1763924468,12985.261727049998,7.065272129999357,53322.183105359996 2025-11-23,19:01:10.000,327,11051160,14165,0,1763924469,12985.315617529988,7.1851073400030145,53322.23201520001 2025-11-23,19:01:11.000,327,11051202,14165,0,1763924470,12985.329090149993,7.3401882000034675,53322.239002320006 2025-11-23,19:01:12.000,327,11051215,14285,0,1763924471,12985.302144909998,7.396581239998341,53322.25297656 2025-11-23,19:01:13.000,327,11051141,14525,0,1763924472,12985.268463359993,7.481170799997926,53322.28092504001 2025-11-23,19:01:14.000,327,11051241,14245,0,1763924473,12985.194363950002,7.544612969999434,53322.2669508 2025-11-23,19:01:15.000,327,11051179,14285,0,1763924474,12985.127000849992,7.579858620003506,53322.2669508 2025-11-23,19:01:16.000,327,11051234,14405,0,1763924475,12985.073110370002,7.593956880002224,53322.25996368001 2025-11-23,19:01:17.000,327,11051242,14205,0,1763924476,12985.046165129992,7.530514710000716,53322.25996368001 2025-11-23,19:01:18.000,327,11051236,14205,0,1763924477,12984.945120479992,7.558711229998153,53322.27393792 2025-11-23,19:01:19.000,327,11051193,14285,0,1763924478,12984.938384169996,7.488219930004561,53322.32983488001 2025-11-23,19:01:20.000,327,11051178,14125,0,1763924479,12984.871021070001,7.375433850000263,53322.25297656 2025-11-23,19:01:21.000,327,11051225,14365,0,1763924480,12984.918175239996,7.276746030001959,53322.28092504001 2025-11-23,19:01:22.000,327,11051207,14405,0,1763924481,12984.965329409992,7.199205600001733,53322.29489928 2025-11-23,19:01:23.000,327,11051219,14365,0,1763924482,12984.992274650001,7.1287143000008655,53322.287912160005 2025-11-23,19:01:24.000,327,11051189,14445,0,1763924483,12985.120264539997,7.04412474000128,53322.30887352001 2025-11-23,19:01:25.000,327,11051207,14325,0,1763924484,12985.221309189998,7.001829959997849,53322.28092504001 2025-11-23,19:01:26.000,327,11051222,14285,0,1763924485,12985.409925869993,7.008879090004484,53322.350796239996 2025-11-23,19:01:27.000,327,11051201,14325,0,1763924486,12985.55812468999,7.037075610001921,53322.36477048 2025-11-23,19:01:28.000,327,11051257,14325,0,1763924487,12985.74000505999,7.008879090004484,53322.39271896 2025-11-23,19:01:29.000,327,11051241,14405,0,1763924488,12985.88820388,7.008879090004484,53322.39970608001 2025-11-23,19:01:30.000,327,11051242,14205,0,1763924489,12985.955566979996,6.966584310001053,53322.35778336001 2025-11-23,19:01:31.000,327,11051226,14565,0,1763924490,12986.04987532,7.0229773500032024,53322.44861592001 2025-11-23,19:01:32.000,327,11051127,14285,0,1763924491,12986.164392589992,7.001829959997849,53322.46957728 2025-11-23,19:01:33.000,327,11051208,14085,0,1763924492,12986.225019379992,6.980682569999772,53322.455603040005 2025-11-23,19:01:34.000,327,11051250,14165,0,1763924493,12986.326064029992,7.008879090004484,53322.49752576001 2025-11-23,19:01:35.000,327,11051182,14045,0,1763924494,12986.359745579997,6.938387790003617,53322.47656440001 2025-11-23,19:01:36.000,327,11051232,14085,0,1763924495,12986.400163439997,6.9736334400004125,53322.518487119996 2025-11-23,19:01:37.000,327,11051166,14325,0,1763924496,12986.521417019998,7.008879090004484,53322.56739696001 2025-11-23,19:01:38.000,327,11051236,14245,0,1763924497,12986.629197979993,7.09346865000407,53322.60233256 2025-11-23,19:01:39.000,327,11051206,14245,0,1763924498,12986.736978939989,7.199205600001733,53322.69316512001 2025-11-23,19:01:40.000,327,11051198,14165,0,1763924499,12986.804342039999,7.262647770003241,53322.742074960006 2025-11-23,19:01:41.000,327,11051209,14645,0,1763924500,12986.86496883,7.347237330002827,53322.686177999996 2025-11-23,19:01:42.000,327,11051240,14205,0,1763924501,12986.932331929995,7.347237330002827,53322.7560492 2025-11-23,19:01:43.000,327,11051177,14045,0,1763924502,12986.972749789995,7.375433850000263,53322.76303632001 2025-11-23,19:01:44.000,327,11051255,14325,0,1763924503,12987.094003369995,7.417728630003694,53322.78399768001 2025-11-23,19:01:45.000,327,11051211,14205,0,1763924504,12987.174839089996,7.354286460002186,53322.7560492 2025-11-23,19:01:46.000,327,11051212,14285,0,1763924505,12987.195048019996,7.319040809998114,53322.790984800005 2025-11-23,19:01:47.000,327,11051187,14165,0,1763924506,12987.329774220001,7.227402119999169,53322.83290752001 2025-11-23,19:01:48.000,327,11051219,14285,0,1763924507,12987.403873629992,7.086419520004711,53322.83290752001 2025-11-23,19:01:49.000,327,11051283,14005,0,1763924508,12987.444291489992,7.015928220003843,53322.88181736001 2025-11-23,19:01:50.000,327,11051193,14165,0,1763924509,12987.477973039997,6.959535180001694,53322.92374008 2025-11-23,19:01:51.000,327,11051154,14285,0,1763924510,12987.464500419992,468.77623799999856,53322.93771432 2025-11-23,19:01:52.000,327,11051197,14565,0,1763924511,12987.444291489992,6.853798230004031,53322.95168856001 2025-11-23,19:01:53.000,327,11051216,14285,0,1763924512,12987.417346249997,6.825601709999319,53322.93072720001 2025-11-23,19:01:54.000,327,11051237,14565,0,1763924513,12987.349983150001,6.797405190001882,53322.9656628 2025-11-23,19:01:55.000,327,11051245,14245,0,1763924514,12987.22872957,6.748061279999092,53322.97963704001 2025-11-23,19:01:56.000,327,11051146,14125,0,1763924515,12987.16810278,6.705766500002937,53323.04252112 2025-11-23,19:01:57.000,327,11051180,14325,0,1763924516,12987.174839089996,6.6564225900001475,53323.04252112 2025-11-23,19:01:58.000,327,11051199,14365,0,1763924517,12987.262411119991,6.663471719999507,53323.02854688001 2025-11-23,19:01:59.000,327,11051223,14285,0,1763924518,12987.282620049991,6.68461911000486,53322.98662416 2025-11-23,19:02:00.000,327,11051222,14285,0,1763924519,12987.336510529996,6.741012149999733,53322.97963704001 2025-11-23,19:02:01.000,327,11051222,14205,0,1763924520,12987.424082559992,6.7621595399978105,53323.07046960001 2025-11-23,19:02:02.000,327,11051263,14045,0,1763924521,12987.538599829997,6.790356060002523,53323.035534 2025-11-23,19:02:03.000,327,11051217,14245,0,1763924522,12987.558808759997,6.797405190001882,53323.056495360004 2025-11-23,19:02:04.000,327,11051194,14205,0,1763924523,12987.552072450002,468.6705010500009,53323.056495360004 2025-11-23,19:02:05.000,327,11051265,14245,0,1763924524,12987.531863520002,6.783306930003164,53323.077456720006 2025-11-23,19:02:06.000,327,11051216,14205,0,1763924525,12987.484709349992,6.769208670004446,53323.02854688001 2025-11-23,19:02:07.000,327,11051196,14245,0,1763924526,12987.437555179997,6.748061279999092,53323.07046960001 2025-11-23,19:02:08.000,327,11051241,14205,0,1763924527,12987.349983150001,6.783306930003164,53323.06348248 2025-11-23,19:02:09.000,327,11051204,14405,0,1763924528,12987.22872957,6.705766500002937,53323.04252112 2025-11-23,19:02:10.000,327,11051310,14205,0,1763924529,12987.073794439995,6.691668240004219,53323.021559759996 2025-11-23,19:02:11.000,327,11051231,14285,0,1763924530,12987.02664027,468.5013219300017,53322.99361128 2025-11-23,19:02:12.000,327,11051251,14285,0,1763924531,12986.95927716999,6.515439989998413,53322.94470144 2025-11-23,19:02:13.000,327,11051234,14165,0,1763924532,12986.952540859995,6.45904695000354,53322.92374008 2025-11-23,19:02:14.000,327,11051229,14045,0,1763924533,12986.992958719995,6.3956047800020315,53322.92374008 2025-11-23,19:02:15.000,327,11051167,13965,0,1763924534,12987.10747599,6.388555650002672,53322.8957916 2025-11-23,19:02:16.000,327,11051217,14285,0,1763924535,12987.255674809996,6.480194340001617,53322.92374008 2025-11-23,19:02:17.000,327,11051241,14245,0,1763924536,12987.410609940001,6.571833030000562,53322.888804480004 2025-11-23,19:02:18.000,327,11051260,14285,0,1763924537,12987.518390899997,6.790356060002523,53322.909765840006 2025-11-23,19:02:19.000,327,11051250,14285,0,1763924538,12987.612699240002,6.889043880000827,53322.8259204 2025-11-23,19:02:20.000,327,11051195,14365,0,1763924539,12987.579017689997,7.0793703899980756,53322.87483024 2025-11-23,19:02:21.000,327,11051216,14325,0,1763924540,12987.545336139992,469.02295754999795,53322.91675296 2025-11-23,19:02:22.000,327,11051173,14325,0,1763924541,12987.424082559992,7.1287143000008655,53322.91675296 2025-11-23,19:02:23.000,327,11051217,14285,0,1763924542,12987.323037909991,7.058222999999998,53322.88181736001 2025-11-23,19:02:24.000,327,11051215,14165,0,1763924543,12987.16136646999,6.874945620002109,53322.86085600001 2025-11-23,19:02:25.000,327,11051223,14165,0,1763924544,12987.033376579995,468.60000975,53322.8259204 2025-11-23,19:02:26.000,327,11051216,14045,0,1763924545,12986.992958719995,6.522489119997772,53322.83290752001 2025-11-23,19:02:27.000,327,11051204,14205,0,1763924546,12986.95927716999,6.423801299999468,53322.77002344 2025-11-23,19:02:28.000,327,11051228,14165,0,1763924547,12986.96601348,6.353309999998601,53322.721113600004 2025-11-23,19:02:29.000,327,11051186,14125,0,1763924548,12987.01990395999,6.282818699997733,53322.74906208 2025-11-23,19:02:30.000,327,11051200,14645,0,1763924549,12987.0468492,6.381506520003313,53322.72810072 2025-11-23,19:02:31.000,327,11051224,14005,0,1763924550,12987.10747599,6.529538250004407,53322.686177999996 2025-11-23,19:02:32.000,327,11051192,14365,0,1763924551,12987.06705813,6.670520849998866,53322.71412648001 2025-11-23,19:02:33.000,327,11051224,14405,0,1763924552,12986.95927716999,6.8115034500006,53322.70015224 2025-11-23,19:02:34.000,327,11051202,14285,0,1763924553,12986.79760572999,6.945436920002976,53322.64425528001 2025-11-23,19:02:35.000,327,11051207,14285,0,1763924554,12986.595516429988,7.015928220003843,53322.59534544001 2025-11-23,19:02:36.000,327,11051212,14485,0,1763924555,12986.413636060002,7.04412474000128,53322.60233256 2025-11-23,19:02:37.000,327,11051261,14285,0,1763924556,12986.265437239992,6.987731699999131,53322.53246136 2025-11-23,19:02:38.000,327,11051209,14205,0,1763924557,12986.117238419996,6.846749100004672,53322.46259016 2025-11-23,19:02:39.000,327,11051186,14085,0,1763924558,12985.9690396,6.705766500002937,53322.3717576 2025-11-23,19:02:40.000,327,11051205,14285,0,1763924559,12985.935358049996,6.564783900001203,53322.4416288 2025-11-23,19:02:41.000,327,11051242,14405,0,1763924560,12985.995984839996,6.402653910001391,53322.35778336001 2025-11-23,19:02:42.000,327,11051209,14085,0,1763924561,12986.110502110001,6.170032620000711,53322.336822000005 2025-11-23,19:02:43.000,327,11051163,14285,0,1763924562,12986.312591410002,6.078393930001766,53322.34380912 2025-11-23,19:02:44.000,327,11051167,14365,0,1763924563,12986.480999159998,467.8457528400031,53322.35778336001 2025-11-23,19:02:45.000,327,11051242,14245,0,1763924564,12986.723506319999,5.9233130700013135,53322.29489928 2025-11-23,19:02:46.000,327,11051194,14365,0,1763924565,12986.932331929995,5.9233130700013135,53322.30887352001 2025-11-23,19:02:47.000,327,11051155,14165,0,1763924566,12987.12094860999,467.88804761999927,53322.34380912 2025-11-23,19:02:48.000,327,11051234,14325,0,1763924567,12987.262411119991,6.141836100003275,53322.336822000005 2025-11-23,19:02:49.000,327,11051205,14165,0,1763924568,12987.363455769992,6.282818699997733,53322.2669508 2025-11-23,19:02:50.000,327,11051188,14205,0,1763924569,12987.383664699992,6.4519978200041805,53322.32284776 2025-11-23,19:02:51.000,327,11051161,14285,0,1763924570,12987.397137319997,6.592980419998639,53322.32983488001 2025-11-23,19:02:52.000,327,11051197,14405,0,1763924571,12987.323037909991,6.68461911000486,53322.350796239996 2025-11-23,19:02:53.000,327,11051162,14245,0,1763924572,12987.195048019996,6.769208670004446,53322.336822000005 2025-11-23,19:02:54.000,327,11051218,14405,0,1763924573,12987.16136646999,6.790356060002523,53322.32983488001 2025-11-23,19:02:55.000,327,11051205,14285,0,1763924574,12987.06032181999,6.719864760001656,53322.35778336001 2025-11-23,19:02:56.000,327,11051235,14325,0,1763924575,12987.00643134,6.7128156300022965,53322.3717576 2025-11-23,19:02:57.000,327,11051166,14245,0,1763924576,12986.97948609999,468.56476410000323,53322.36477048 2025-11-23,19:02:58.000,327,11051208,14245,0,1763924577,12987.033376579995,6.6070786800046335,53322.406693200006 2025-11-23,19:02:59.000,327,11051180,14285,0,1763924578,12987.08726706,6.529538250004407,53322.34380912 2025-11-23,19:03:00.000,327,11051192,14245,0,1763924579,12987.14115753999,6.508390859999054,53322.42066744 2025-11-23,19:03:01.000,327,11051165,14285,0,1763924580,12987.201784329991,6.578882159999921,53322.39970608001 2025-11-23,19:03:02.000,327,11051168,14285,0,1763924581,12987.343246839991,6.564783900001203,53322.406693200006 2025-11-23,19:03:03.000,327,11051208,14245,0,1763924582,12987.390401010001,6.649373460000788,53322.41368032 2025-11-23,19:03:04.000,327,11051192,14405,0,1763924583,12987.471236730002,6.748061279999092,53322.39271896 2025-11-23,19:03:05.000,327,11051175,14245,0,1763924584,12987.444291489992,6.825601709999319,53322.44861592001 2025-11-23,19:03:06.000,327,11051253,14045,0,1763924585,12987.444291489992,6.881994750001468,53322.49752576001 2025-11-23,19:03:07.000,327,11051182,14565,0,1763924586,12987.370192080001,6.9242895300048986,53322.455603040005 2025-11-23,19:03:08.000,327,11051154,14245,0,1763924587,12987.302828979991,6.938387790003617,53322.48355152 2025-11-23,19:03:09.000,327,11051221,14125,0,1763924588,12987.16810278,6.931338660004258,53322.46259016 2025-11-23,19:03:10.000,327,11051187,14245,0,1763924589,12987.01990395999,468.818532780002,53322.48355152 2025-11-23,19:03:11.000,327,11051178,14365,0,1763924590,12986.91885930999,6.881994750001468,53322.504512880005 2025-11-23,19:03:12.000,327,11051153,14325,0,1763924591,12986.81781465999,6.931338660004258,53322.49053864 2025-11-23,19:03:13.000,327,11051207,14365,0,1763924592,12986.81781465999,7.001829959997849,53322.504512880005 2025-11-23,19:03:14.000,327,11051200,14565,0,1763924593,12986.851496209994,7.065272129999357,53322.53944848 2025-11-23,19:03:15.000,327,11051218,14245,0,1763924594,12986.87844144999,7.192156470002374,53322.553422720004 2025-11-23,19:03:16.000,327,11051178,14245,0,1763924595,12986.98622241,469.18508753999777,53322.52547424001 2025-11-23,19:03:17.000,327,11051168,14045,0,1763924596,12987.06705813,7.431826890002412,53322.46957728 2025-11-23,19:03:18.000,327,11051200,14245,0,1763924597,12987.134421229995,7.6010060100015835,53322.56739696001 2025-11-23,19:03:19.000,327,11051246,14245,0,1763924598,12987.221993259991,7.699693829999887,53322.56739696001 2025-11-23,19:03:20.000,327,11051178,13965,0,1763924599,12987.282620049991,7.763136000001396,53322.56739696001 2025-11-23,19:03:21.000,327,11051170,14285,0,1763924600,12987.343246839991,7.833627300002263,53322.63726816 2025-11-23,19:03:22.000,327,11051236,14125,0,1763924601,12987.417346249997,7.805430780004826,53322.61630680001 2025-11-23,19:03:23.000,327,11051195,14365,0,1763924602,12987.451027800002,7.791332519998832,53322.70713936 2025-11-23,19:03:24.000,327,11051199,14405,0,1763924603,12987.511654590002,7.741988610003318,53322.742074960006 2025-11-23,19:03:25.000,327,11051239,14205,0,1763924604,12987.504918279992,7.593956880002224,53322.78399768001 2025-11-23,19:03:26.000,327,11051166,14085,0,1763924605,12987.531863520002,7.516416450001998,53322.73508784001 2025-11-23,19:03:27.000,327,11051229,14245,0,1763924606,12987.531863520002,7.438876020001771,53322.8259204 2025-11-23,19:03:28.000,327,11051209,14085,0,1763924607,12987.518390899997,7.382482979999622,53322.80495904 2025-11-23,19:03:29.000,327,11051254,14565,0,1763924608,12987.558808759997,7.361335590001545,53322.83290752001 2025-11-23,19:03:30.000,327,11051175,14565,0,1763924609,12987.572281380002,7.396581239998341,53322.77701056 2025-11-23,19:03:31.000,327,11051176,14405,0,1763924610,12987.619435549997,7.467072539999208,53322.839894640005 2025-11-23,19:03:32.000,327,11051225,14325,0,1763924611,12987.693534960003,7.4952690600039205,53322.94470144 2025-11-23,19:03:33.000,327,11051120,14365,0,1763924612,12987.747425439993,469.50934752000467,53322.909765840006 2025-11-23,19:03:34.000,327,11051209,14365,0,1763924613,12987.828261159993,7.713792089998606,53322.99361128 2025-11-23,19:03:35.000,327,11051171,14045,0,1763924614,12987.875415329989,7.763136000001396,53323.01457264 2025-11-23,19:03:36.000,327,11051168,14285,0,1763924615,12987.882151639998,7.897069470003771,53323.01457264 2025-11-23,19:03:37.000,327,11051191,14245,0,1763924616,12987.929305809994,7.974609900003998,53323.04950824001 2025-11-23,19:03:38.000,327,11051182,14285,0,1763924617,12987.882151639998,8.023953809999512,53323.00059840001 2025-11-23,19:03:39.000,327,11051177,14245,0,1763924618,12987.861942709998,469.9534427100007,53323.06348248 2025-11-23,19:03:40.000,327,11051193,14205,0,1763924619,12987.760898059998,7.988708160002716,53323.035534 2025-11-23,19:03:41.000,327,11051181,14245,0,1763924620,12987.666589719993,7.939364249999926,53323.15431504 2025-11-23,19:03:42.000,327,11051174,14205,0,1763924621,12987.531863520002,469.72082142,53323.07046960001 2025-11-23,19:03:43.000,327,11051148,13885,0,1763924622,12987.444291489992,7.763136000001396,53323.16828928001 2025-11-23,19:03:44.000,327,11051166,14245,0,1763924623,12987.316301599996,7.67854644000181,53323.06348248 2025-11-23,19:03:45.000,327,11051189,14165,0,1763924624,12987.235465879996,7.608055140000943,53323.15431504 2025-11-23,19:03:46.000,327,11051158,14205,0,1763924625,12987.14789385,7.537563840000075,53323.06348248 2025-11-23,19:03:47.000,327,11051196,14245,0,1763924626,12987.10073967999,7.572809490004147,53323.06348248 2025-11-23,19:03:48.000,327,11051171,14405,0,1763924627,12987.06705813,7.608055140000943,53323.04252112 2025-11-23,19:03:49.000,327,11051097,14205,0,1763924628,12986.98622241,7.6573990500037326,53323.04950824001 2025-11-23,19:03:50.000,327,11051162,14485,0,1763924629,12986.92559562,7.622153399999661,53323.01457264 2025-11-23,19:03:51.000,327,11051167,14365,0,1763924630,12986.87844144999,7.6010060100015835,53323.056495360004 2025-11-23,19:03:52.000,327,11051178,14365,0,1763924631,12986.82455097,7.530514710000716,53322.97264992 2025-11-23,19:03:53.000,327,11051187,14205,0,1763924632,12986.784133109999,7.4952690600039205,53323.00059840001 2025-11-23,19:03:54.000,327,11051173,14245,0,1763924633,12986.82455097,7.4459251500011305,53322.958675680005 2025-11-23,19:03:55.000,327,11051248,14365,0,1763924634,12986.912122999995,7.410679500004335,53322.94470144 2025-11-23,19:03:56.000,327,11051120,14205,0,1763924635,12986.96601348,7.410679500004335,53323.007585520005 2025-11-23,19:03:57.000,327,11051115,14205,0,1763924636,12987.01990395999,7.431826890002412,53323.007585520005 2025-11-23,19:03:58.000,327,11051139,14085,0,1763924637,12987.10747599,7.417728630003694,53322.99361128 2025-11-23,19:03:59.000,327,11051119,14245,0,1763924638,12987.195048019996,7.417728630003694,53323.007585520005 2025-11-23,19:04:00.000,327,11051166,14045,0,1763924639,12987.329774220001,7.467072539999208,53322.98662416 2025-11-23,19:04:01.000,327,11051129,14045,0,1763924640,12987.390401010001,7.481170799997926,53322.97963704001 2025-11-23,19:04:02.000,327,11051195,14365,0,1763924641,12987.451027800002,7.4952690600039205,53323.01457264 2025-11-23,19:04:03.000,327,11051218,14325,0,1763924642,12987.457764109997,7.481170799997926,53323.056495360004 2025-11-23,19:04:04.000,327,11051167,14245,0,1763924643,12987.363455769992,7.410679500004335,53323.04252112 2025-11-23,19:04:05.000,327,11051170,14125,0,1763924644,12987.2489385,7.368384720000904,53322.94470144 2025-11-23,19:04:06.000,327,11051139,14125,0,1763924645,12987.04011288999,469.1780384099984,53323.00059840001 2025-11-23,19:04:07.000,327,11051108,14045,0,1763924646,12986.91885930999,7.290844290000678,53322.99361128 2025-11-23,19:04:08.000,327,11051178,14285,0,1763924647,12986.784133109999,7.192156470002374,53322.9656628 2025-11-23,19:04:09.000,327,11051160,14405,0,1763924648,12986.642670599998,7.107566910002788,53322.93771432 2025-11-23,19:04:10.000,327,11051137,14365,0,1763924649,12986.622461669998,7.0229773500032024,53322.91675296 2025-11-23,19:04:11.000,327,11051206,14245,0,1763924650,12986.595516429988,6.938387790003617,53322.91675296 2025-11-23,19:04:12.000,327,11051105,14325,0,1763924651,12986.683088459999,6.81855257999996,53322.888804480004 2025-11-23,19:04:13.000,327,11051181,14165,0,1763924652,12986.736978939989,6.719864760001656,53322.87483024 2025-11-23,19:04:14.000,327,11051218,13965,0,1763924653,12986.804342039999,6.63527520000207,53322.86784312 2025-11-23,19:04:15.000,327,11051209,14165,0,1763924654,12986.89865037999,6.550685640002484,53322.78399768001 2025-11-23,19:04:16.000,327,11051186,14165,0,1763924655,12986.932331929995,6.494292600000335,53322.83290752001 2025-11-23,19:04:17.000,327,11051197,14085,0,1763924656,12987.00643134,6.494292600000335,53322.839894640005 2025-11-23,19:04:18.000,327,11051225,14445,0,1763924657,12986.972749789995,6.564783900001203,53322.853868879996 2025-11-23,19:04:19.000,327,11051178,14245,0,1763924658,12986.91885930999,6.663471719999507,53322.80495904 2025-11-23,19:04:20.000,327,11051134,14285,0,1763924659,12986.871705139994,468.6211571399981,53322.78399768001 2025-11-23,19:04:21.000,327,11051215,14245,0,1763924660,12986.790869419994,6.945436920002976,53322.70015224 2025-11-23,19:04:22.000,327,11051165,14205,0,1763924661,12986.77739679999,7.107566910002788,53322.70713936 2025-11-23,19:04:23.000,327,11051204,14405,0,1763924662,12986.696561079989,7.290844290000678,53322.76303632001 2025-11-23,19:04:24.000,327,11051176,14285,0,1763924663,12986.608989049993,7.537563840000075,53322.742074960006 2025-11-23,19:04:25.000,327,11051205,14205,0,1763924664,12986.575307499988,7.650349920004373,53322.686177999996 2025-11-23,19:04:26.000,327,11051227,14565,0,1763924665,12986.480999159998,7.749037740002677,53322.63726816 2025-11-23,19:04:27.000,327,11051157,14205,0,1763924666,12986.406899749993,7.784283389999473,53322.63726816 2025-11-23,19:04:28.000,327,11051122,14165,0,1763924667,12986.373218200002,7.713792089998606,53322.672203760005 2025-11-23,19:04:29.000,327,11051180,14325,0,1763924668,12986.285646169992,7.608055140000943,53322.64425528001 2025-11-23,19:04:30.000,327,11051225,14045,0,1763924669,12986.238491999997,7.438876020001771,53322.61630680001 2025-11-23,19:04:31.000,327,11051178,14365,0,1763924670,12986.191337830001,7.311991679998755,53322.60931968 2025-11-23,19:04:32.000,327,11051162,14365,0,1763924671,12986.184601519992,469.0652523300014,53322.58835832 2025-11-23,19:04:33.000,327,11051122,14205,0,1763924672,12986.184601519992,7.0229773500032024,53322.574384080006 2025-11-23,19:04:34.000,327,11051115,14525,0,1763924673,12986.231755690002,6.952486050002335,53322.48355152 2025-11-23,19:04:35.000,327,11051191,14045,0,1763924674,12986.245228309992,6.889043880000827,53322.53944848 2025-11-23,19:04:36.000,327,11051202,14005,0,1763924675,12986.225019379992,6.783306930003164,53322.455603040005 2025-11-23,19:04:37.000,327,11051191,14285,0,1763924676,12986.299118789997,6.846749100004672,53322.504512880005 2025-11-23,19:04:38.000,327,11051174,14205,0,1763924677,12986.312591410002,6.9172403999982635,53322.49752576001 2025-11-23,19:04:39.000,327,11051214,14205,0,1763924678,12986.346272959992,6.959535180001694,53322.4416288 2025-11-23,19:04:40.000,327,11051109,14365,0,1763924679,12986.413636060002,7.163959949997661,53322.49752576001 2025-11-23,19:04:41.000,327,11051192,14245,0,1763924680,12986.413636060002,7.276746030001959,53322.49053864 2025-11-23,19:04:42.000,327,11051145,14165,0,1763924681,12986.420372369997,7.474121669998567,53322.47656440001 2025-11-23,19:04:43.000,327,11051152,14205,0,1763924682,12986.332800340002,7.551662099998794,53322.44861592001 2025-11-23,19:04:44.000,327,11051122,14365,0,1763924683,12986.332800340002,7.636251659998379,53322.43464168 2025-11-23,19:04:45.000,327,11051145,14285,0,1763924684,12986.225019379992,7.551662099998794,53322.455603040005 2025-11-23,19:04:46.000,327,11051211,14245,0,1763924685,12986.198074139997,7.438876020001771,53322.42765456001 2025-11-23,19:04:47.000,327,11051169,14285,0,1763924686,12986.137447349996,7.375433850000263,53322.46259016 2025-11-23,19:04:48.000,327,11051140,14205,0,1763924687,12986.110502110001,7.262647770003241,53322.46259016 2025-11-23,19:04:49.000,327,11051200,14565,0,1763924688,12986.076820559996,7.135763430000225,53322.42765456001 2025-11-23,19:04:50.000,327,11051201,14285,0,1763924689,12986.097029489996,7.065272129999357,53322.44861592001 2025-11-23,19:04:51.000,327,11051142,14165,0,1763924690,12986.130711040001,7.015928220003843,53322.44861592001 2025-11-23,19:04:52.000,327,11051112,14205,0,1763924691,12986.117238419996,6.966584310001053,53322.46957728 2025-11-23,19:04:53.000,327,11051171,14325,0,1763924692,12986.097029489996,6.9736334400004125,53322.385731840004 2025-11-23,19:04:54.000,327,11051158,14205,0,1763924693,12986.083556869991,7.008879090004484,53322.43464168 2025-11-23,19:04:55.000,327,11051161,14165,0,1763924694,12986.043139009991,7.037075610001921,53322.42066744 2025-11-23,19:04:56.000,327,11051116,14325,0,1763924695,12986.036402699996,7.0793703899980756,53322.4416288 2025-11-23,19:04:57.000,327,11051146,14125,0,1763924696,12985.98924853,7.114616040002147,53322.406693200006 2025-11-23,19:04:58.000,327,11051173,14085,0,1763924697,12985.96230328999,7.149861689998943,53322.37874472001 2025-11-23,19:04:59.000,327,11051169,14085,0,1763924698,12985.94883067,7.22035298999981,53322.336822000005 2025-11-23,19:05:00.000,327,11051150,14285,0,1763924699,12985.935358049996,7.276746030001959,53322.336822000005 2025-11-23,19:05:01.000,327,11051221,14085,0,1763924700,12985.894940189995,7.304942549999396,53322.350796239996 2025-11-23,19:05:02.000,327,11051210,14565,0,1763924701,12985.854522329995,7.297893420000037,53322.32983488001 2025-11-23,19:05:03.000,327,11051197,14205,0,1763924702,12985.84778602,7.297893420000037,53322.32983488001 2025-11-23,19:05:04.000,327,11051176,14165,0,1763924703,12985.80736816,7.262647770003241,53322.32983488001 2025-11-23,19:05:05.000,327,11051126,14245,0,1763924704,12985.80736816,7.2344512499985285,53322.239002320006 2025-11-23,19:05:06.000,327,11051248,14525,0,1763924705,12985.84778602,7.142812559999584,53322.29489928 2025-11-23,19:05:07.000,327,11051224,14125,0,1763924706,12985.88820388,7.149861689998943,53322.32284776 2025-11-23,19:05:08.000,327,11051161,14285,0,1763924707,12985.955566979996,7.171009080004296,53322.34380912 2025-11-23,19:05:09.000,327,11051173,14205,0,1763924708,12986.00945746,7.213303860000451,53322.32983488001 2025-11-23,19:05:10.000,327,11051214,13965,0,1763924709,12986.137447349996,7.290844290000678,53322.35778336001 2025-11-23,19:05:11.000,327,11051180,14165,0,1763924710,12986.251964620002,469.3260701399995,53322.36477048 2025-11-23,19:05:12.000,327,11051154,14125,0,1763924711,12986.339536649997,7.6010060100015835,53322.406693200006 2025-11-23,19:05:13.000,327,11051186,14005,0,1763924712,12986.433844990002,7.777234260000114,53322.43464168 2025-11-23,19:05:14.000,327,11051150,13965,0,1763924713,12986.433844990002,7.939364249999926,53322.49752576001 2025-11-23,19:05:15.000,327,11051184,14205,0,1763924714,12986.386690819993,8.059199460003583,53322.504512880005 2025-11-23,19:05:16.000,327,11051263,14365,0,1763924715,12986.373218200002,8.200182059998042,53322.54643560001 2025-11-23,19:05:17.000,327,11051175,14165,0,1763924716,12986.258700929997,8.376410310003848,53322.56739696001 2025-11-23,19:05:18.000,327,11051222,14045,0,1763924717,12986.272173550002,8.503294649999589,53322.56739696001 2025-11-23,19:05:19.000,327,11051206,14005,0,1763924718,12986.231755690002,8.573785950000456,53322.60233256 2025-11-23,19:05:20.000,327,11051165,14365,0,1763924719,12986.231755690002,8.67247376999876,53322.623293920005 2025-11-23,19:05:21.000,327,11051144,14445,0,1763924720,12986.211546760002,8.735915940000268,53322.63726816 2025-11-23,19:05:22.000,327,11051130,14285,0,1763924721,12986.258700929997,8.792308980002417,53322.623293920005 2025-11-23,19:05:23.000,327,11051200,14365,0,1763924722,12986.225019379992,8.785259850003058,53322.63028104 2025-11-23,19:05:24.000,327,11051158,14285,0,1763924723,12986.218283069997,8.742965069999627,53322.6512424 2025-11-23,19:05:25.000,327,11051136,14445,0,1763924724,12986.117238419996,8.71476855000219,53322.63726816 2025-11-23,19:05:26.000,327,11051139,14205,0,1763924725,12986.083556869991,8.616080730003887,53322.60931968 2025-11-23,19:05:27.000,327,11051172,14365,0,1763924726,12985.975775909996,8.517392909998307,53322.574384080006 2025-11-23,19:05:28.000,327,11051157,14285,0,1763924727,12985.894940189995,8.404606830001285,53322.60233256 2025-11-23,19:05:29.000,327,11051135,14165,0,1763924728,12985.793895539995,8.305919010002981,53322.60931968 2025-11-23,19:05:30.000,327,11051156,14165,0,1763924729,12985.78715923,8.200182059998042,53322.623293920005 2025-11-23,19:05:31.000,327,11051180,14405,0,1763924730,12985.753477679995,8.094445110000379,53322.63028104 2025-11-23,19:05:32.000,327,11051203,14245,0,1763924731,12985.814104469995,8.009855550000793,53322.61630680001 2025-11-23,19:05:33.000,327,11051141,14045,0,1763924732,12985.874731259995,7.974609900003998,53322.61630680001 2025-11-23,19:05:34.000,327,11051205,14085,0,1763924733,12986.016193769996,8.016904680000152,53322.5813712 2025-11-23,19:05:35.000,327,11051192,14445,0,1763924734,12986.137447349996,8.08034685000166,53322.66521664001 2025-11-23,19:05:36.000,327,11051254,14405,0,1763924735,12986.332800340002,8.101494239999738,53322.70015224 2025-11-23,19:05:37.000,327,11051142,14405,0,1763924736,12986.447317609993,8.179034669999965,53322.73508784001 2025-11-23,19:05:38.000,327,11051176,14045,0,1763924737,12986.642670599998,8.228378580002754,53322.77701056 2025-11-23,19:05:39.000,327,11051169,14445,0,1763924738,12986.790869419994,8.305919010002981,53322.78399768001 2025-11-23,19:05:40.000,327,11051173,14245,0,1763924739,12986.90538669,8.341164659999777,53322.80495904 2025-11-23,19:05:41.000,327,11051158,14125,0,1763924740,12987.02664027,8.362312049997854,53322.88181736001 2025-11-23,19:05:42.000,327,11051177,14205,0,1763924741,12987.08726706,8.355262919998495,53322.909765840006 2025-11-23,19:05:43.000,327,11051176,14405,0,1763924742,12987.18157539999,8.460999870003434,53322.94470144 2025-11-23,19:05:44.000,327,11051224,14565,0,1763924743,12987.221993259991,8.524442039997666,53322.97963704001 2025-11-23,19:05:45.000,327,11051170,14445,0,1763924744,12987.26914743,8.609031600004528,53322.99361128 2025-11-23,19:05:46.000,327,11051179,14245,0,1763924745,12987.255674809996,8.77116159000434,53322.99361128 2025-11-23,19:05:47.000,327,11051208,14445,0,1763924746,12987.302828979991,8.883947670001362,53323.09143096 2025-11-23,19:05:48.000,327,11051202,14405,0,1763924747,12987.26914743,8.95443897000223,53323.08444384 2025-11-23,19:05:49.000,327,11051164,14125,0,1763924748,12987.336510529996,9.067225049999251,53323.11239232 2025-11-23,19:05:50.000,327,11051199,14325,0,1763924749,12987.403873629992,9.116568960002041,53323.189250639996 2025-11-23,19:05:51.000,327,11051223,14205,0,1763924750,12987.451027800002,9.151814609998837,53323.20322488 2025-11-23,19:05:52.000,327,11051218,14245,0,1763924751,12987.531863520002,9.222305909999704,53323.20322488 2025-11-23,19:05:53.000,327,11051221,14045,0,1763924752,12987.605962929993,9.215256780000345,53323.25912184 2025-11-23,19:05:54.000,327,11051160,14245,0,1763924753,12987.673326030002,9.236404169998423,53323.32200592 2025-11-23,19:05:55.000,327,11051180,14245,0,1763924754,12987.713743889988,9.30689546999929,53323.32899304 2025-11-23,19:05:56.000,327,11051180,14365,0,1763924755,12987.740689129998,9.320993729998008,53323.37790288 2025-11-23,19:05:57.000,327,11051159,14165,0,1763924756,12987.794579609988,9.40558329000487,53323.4198256 2025-11-23,19:05:58.000,327,11051196,14085,0,1763924757,12987.821524849998,9.497221980003815,53323.42681272 2025-11-23,19:05:59.000,327,11051198,14245,0,1763924758,12987.861942709998,9.602958930001478,53323.44777408 2025-11-23,19:06:00.000,327,11051200,14405,0,1763924759,12987.882151639998,9.7157450099985,53323.46873544 2025-11-23,19:06:01.000,327,11051209,14245,0,1763924760,12987.929305809994,9.793285439998726,53323.4896968 2025-11-23,19:06:02.000,327,11051154,14085,0,1763924761,12987.962987359999,9.828531090002798,53323.49668392 2025-11-23,19:06:03.000,327,11051192,14045,0,1763924762,12987.989932599994,9.863776739999594,53323.61546496 2025-11-23,19:06:04.000,327,11051185,14205,0,1763924763,12987.989932599994,9.849678480000875,53323.5945036 2025-11-23,19:06:05.000,327,11051219,14085,0,1763924764,12987.882151639998,9.81443283000408,53323.56655512 2025-11-23,19:06:06.000,327,11051208,14285,0,1763924765,12987.801315919998,9.786236309999367,53323.64341344 2025-11-23,19:06:07.000,327,11051182,14205,0,1763924766,12987.754161749988,9.680499360001704,53323.6643748 2025-11-23,19:06:08.000,327,11051143,14045,0,1763924767,12987.632908170002,9.567713280004682,53323.64341344 2025-11-23,19:06:09.000,327,11051234,14045,0,1763924768,12987.599226619997,9.53951675999997,53323.6643748 2025-11-23,19:06:10.000,327,11051162,14165,0,1763924769,12987.605962929993,9.511320240002533,53323.70629752 2025-11-23,19:06:11.000,327,11051220,14165,0,1763924770,12987.666589719993,9.511320240002533,53323.65738768 2025-11-23,19:06:12.000,327,11051178,14205,0,1763924771,12987.760898059998,9.546565889999329,53323.678349040005 2025-11-23,19:06:13.000,327,11051146,14165,0,1763924772,12987.834997469989,9.666401100002986,53323.678349040005 2025-11-23,19:06:14.000,327,11051204,14045,0,1763924773,12988.04382308,9.722794139997859,53323.678349040005 2025-11-23,19:06:15.000,327,11051116,14165,0,1763924774,12988.212230829995,9.828531090002798,53323.69931040001 2025-11-23,19:06:16.000,327,11051219,14045,0,1763924775,12988.40084750999,9.877874999998312,53323.71328464 2025-11-23,19:06:17.000,327,11051111,14285,0,1763924776,12988.629882050001,9.976562820003892,53323.69931040001 2025-11-23,19:06:18.000,327,11051137,14165,0,1763924777,12988.798289799997,10.082299770001555,53323.797130080005 2025-11-23,19:06:19.000,327,11051107,14285,0,1763924778,12989.013851719988,10.159840200001781,53323.76918160001 2025-11-23,19:06:20.000,327,11051198,14085,0,1763924779,12989.128368989994,10.307871930002875,53323.860014159996 2025-11-23,19:06:21.000,327,11051192,14165,0,1763924780,12989.162050539999,10.39246149000246,53323.8739884 2025-11-23,19:06:22.000,327,11051140,14245,0,1763924781,12989.188995779994,10.512296699998842,53323.964820960005 2025-11-23,19:06:23.000,327,11051160,14405,0,1763924782,12989.114896369989,10.618033650003781,53323.98578232001 2025-11-23,19:06:24.000,327,11051161,14245,0,1763924783,12988.986906479993,10.674426689998654,53324.06962776 2025-11-23,19:06:25.000,327,11051184,14405,0,1763924784,12988.885861829993,10.709672340002726,53324.06962776 2025-11-23,19:06:26.000,327,11051152,14365,0,1763924785,12988.784817179992,10.639181040001858,53324.09058912 2025-11-23,19:06:27.000,327,11051142,14005,0,1763924786,12988.703981459992,10.58278799999971,53324.132511840005 2025-11-23,19:06:28.000,327,11051109,14405,0,1763924787,12988.629882050001,10.526394960004836,53324.1185376 2025-11-23,19:06:29.000,327,11051160,13925,0,1763924788,12988.596200499996,10.484100180001406,53324.1185376 2025-11-23,19:06:30.000,327,11051106,14045,0,1763924789,12988.582727879992,10.491149310000765,53324.13949896 2025-11-23,19:06:31.000,327,11051148,14045,0,1763924790,12988.569255260001,10.491149310000765,53324.1185376 2025-11-23,19:06:32.000,327,11051174,14005,0,1763924791,12988.549046330001,10.519345829998201,53324.1884088 2025-11-23,19:06:33.000,327,11051120,14045,0,1763924792,12988.535573709996,10.505247569999483,53324.20238304001 2025-11-23,19:06:34.000,327,11051187,14165,0,1763924793,12988.48841954,10.484100180001406,53324.10456336001 2025-11-23,19:06:35.000,327,11051165,14085,0,1763924794,12988.38063857999,472.3430977800017,53324.083602000006 2025-11-23,19:06:36.000,327,11051171,14125,0,1763924795,12988.293066549995,10.35016670999903,53324.12552472001 2025-11-23,19:06:37.000,327,11051129,14405,0,1763924796,12988.232439759995,10.279675409998163,53324.10456336001 2025-11-23,19:06:38.000,327,11051166,14045,0,1763924797,12988.18528559,10.209184110004571,53324.09058912 2025-11-23,19:06:39.000,327,11051198,14325,0,1763924798,12988.212230829995,10.11754541999835,53324.04167928 2025-11-23,19:06:40.000,327,11051148,14285,0,1763924799,12988.25938499999,10.11754541999835,53324.04167928 2025-11-23,19:06:41.000,327,11051172,14365,0,1763924800,12988.333484409995,10.096398030000273,53324.083602000006 2025-11-23,19:06:42.000,327,11051186,13965,0,1763924801,12988.414320129996,10.025906729999406,53324.062640640004 2025-11-23,19:06:43.000,327,11051155,14205,0,1763924802,12988.555782639996,9.99066108000261,53324.09058912 2025-11-23,19:06:44.000,327,11051143,14205,0,1763924803,12988.663563599992,10.054103250004118,53324.09757624 2025-11-23,19:06:45.000,327,11051197,14165,0,1763924804,12988.818498729997,10.110496289998991,53324.09058912 2025-11-23,19:06:46.000,327,11051171,14165,0,1763924805,12988.906070759993,10.145741940003063,53324.13949896 2025-11-23,19:06:47.000,327,11051135,14125,0,1763924806,12989.027324339993,10.209184110004571,53324.13949896 2025-11-23,19:06:48.000,327,11051144,14125,0,1763924807,12989.155314229989,472.1739186600025,53324.14648608 2025-11-23,19:06:49.000,327,11051208,14125,0,1763924808,12989.21594101999,10.336068450000312,53324.181421680005 2025-11-23,19:06:50.000,327,11051155,14245,0,1763924809,12989.21594101999,10.441805399997975,53324.1884088 2025-11-23,19:06:51.000,327,11051200,14125,0,1763924810,12989.25635887999,10.519345829998201,53324.24430576001 2025-11-23,19:06:52.000,327,11051104,14045,0,1763924811,12989.209204709994,10.58278799999971,53324.23731864 2025-11-23,19:06:53.000,327,11051121,14085,0,1763924812,12989.155314229989,10.639181040001858,53324.251292880006 2025-11-23,19:06:54.000,327,11051180,14165,0,1763924813,12989.061005889998,472.6039155899998,53324.35609968 2025-11-23,19:06:55.000,327,11051161,14565,0,1763924814,12989.000379099998,10.794261900002311,53324.279241360004 2025-11-23,19:06:56.000,327,11051165,14445,0,1763924815,12988.858916589998,10.815409290000389,53324.3630868 2025-11-23,19:06:57.000,327,11051208,14205,0,1763924816,12988.737663009997,10.780163640003593,53324.30718984 2025-11-23,19:06:58.000,327,11051194,14165,0,1763924817,12988.683772529992,10.716721470002085,53324.37007392001 2025-11-23,19:06:59.000,327,11051169,14165,0,1763924818,12988.663563599992,10.660328429999936,53324.40500952 2025-11-23,19:07:00.000,327,11051181,14005,0,1763924819,12988.757871939997,10.589837129999069,53324.418983760006 2025-11-23,19:07:01.000,327,11051160,14165,0,1763924820,12988.805026109992,10.554591480002273,53324.37706104 2025-11-23,19:07:02.000,327,11051203,14325,0,1763924821,12988.919543379998,10.653279300000577,53324.42597088 2025-11-23,19:07:03.000,327,11051172,14325,0,1763924822,12989.000379099998,10.667377559999295,53324.42597088 2025-11-23,19:07:04.000,327,11051162,14285,0,1763924823,12989.168786849994,10.75196711999888,53324.48186784 2025-11-23,19:07:05.000,327,11051143,14405,0,1763924824,12989.25635887999,10.85770407000382,53324.43994512001 2025-11-23,19:07:06.000,327,11051137,14245,0,1763924825,12989.269831499994,10.949342760002764,53324.48186784 2025-11-23,19:07:07.000,327,11051176,14245,0,1763924826,12989.229413639994,10.970490150000842,53324.46090648001 2025-11-23,19:07:08.000,327,11051151,14005,0,1763924827,12989.17552315999,11.069177969999146,53324.49584208 2025-11-23,19:07:09.000,327,11051159,14125,0,1763924828,12989.067742199994,11.083276229997864,53324.46090648001 2025-11-23,19:07:10.000,327,11051124,14165,0,1763924829,12988.879125519998,472.99161774000095,53324.52379056 2025-11-23,19:07:11.000,327,11051151,14205,0,1763924830,12988.717454079997,11.076227099998505,53324.516803440005 2025-11-23,19:07:12.000,327,11051228,14165,0,1763924831,12988.46821061,10.98458840999956,53324.50981632001 2025-11-23,19:07:13.000,327,11051217,14205,0,1763924832,12988.313275479995,10.921146239998052,53324.40500952 2025-11-23,19:07:14.000,327,11051204,14325,0,1763924833,12988.16507666,10.843605809997825,53324.43994512001 2025-11-23,19:07:15.000,327,11051170,14205,0,1763924834,12988.11792248999,472.6039155899998,53324.46090648001 2025-11-23,19:07:16.000,327,11051220,14245,0,1763924835,12988.07750462999,10.561640610001632,53324.446932240004 2025-11-23,19:07:17.000,327,11051218,14165,0,1763924836,12988.171812969995,10.477051050002046,53324.432958 2025-11-23,19:07:18.000,327,11051134,14125,0,1763924837,12988.26612131,10.491149310000765,53324.37007392001 2025-11-23,19:07:19.000,327,11051208,13885,0,1763924838,12988.495155849996,10.470001920002687,53324.40500952 2025-11-23,19:07:20.000,327,11051162,14245,0,1763924839,12988.683772529992,10.568689740000991,53324.42597088 2025-11-23,19:07:21.000,327,11051180,14085,0,1763924840,12988.852180280002,10.681475819998013,53324.45391936 2025-11-23,19:07:22.000,327,11051272,14045,0,1763924841,12988.959961239998,10.75901624999824,53324.47488072 2025-11-23,19:07:23.000,327,11051209,14085,0,1763924842,12989.067742199994,10.843605809997825,53324.54475192 2025-11-23,19:07:24.000,327,11051129,14205,0,1763924843,12989.000379099998,10.892949720000615,53324.54475192 2025-11-23,19:07:25.000,327,11051204,14125,0,1763924844,12988.879125519998,472.7871929699977,53324.55872616001 2025-11-23,19:07:26.000,327,11051120,13965,0,1763924845,12988.730926700002,10.864753200003179,53324.57968752001 2025-11-23,19:07:27.000,327,11051177,14245,0,1763924846,12988.575991569996,10.787212770002952,53324.57968752001 2025-11-23,19:07:28.000,327,11051153,14085,0,1763924847,12988.40758382,10.723770600001444,53324.5727004 2025-11-23,19:07:29.000,327,11051144,14005,0,1763924848,12988.232439759995,10.660328429999936,53324.60763600001 2025-11-23,19:07:30.000,327,11051176,14325,0,1763924849,12988.11792248999,10.603935389997787,53324.60763600001 2025-11-23,19:07:31.000,327,11051168,14485,0,1763924850,12987.989932599994,10.618033650003781,53324.60763600001 2025-11-23,19:07:32.000,327,11051180,14245,0,1763924851,12987.922569499999,10.568689740000991,53324.55173904 2025-11-23,19:07:33.000,327,11051157,14165,0,1763924852,12987.882151639998,10.568689740000991,53324.55173904 2025-11-23,19:07:34.000,327,11051170,14205,0,1763924853,12987.875415329989,10.62508278000314,53324.54475192 2025-11-23,19:07:35.000,327,11051145,14085,0,1763924854,12987.922569499999,10.660328429999936,53324.60763600001 2025-11-23,19:07:36.000,327,11051230,13925,0,1763924855,12988.07750462999,10.688524950004648,53324.53077768 2025-11-23,19:07:37.000,327,11051190,13965,0,1763924856,12988.24591238,10.787212770002952,53324.565713280004 2025-11-23,19:07:38.000,327,11051207,14445,0,1763924857,12988.474946919996,10.921146239998052,53324.53776480001 2025-11-23,19:07:39.000,327,11051117,14165,0,1763924858,12988.724190389992,11.03393232000235,53324.57968752001 2025-11-23,19:07:40.000,327,11051193,14365,0,1763924859,12988.926279689993,11.167865790004726,53324.614623120004 2025-11-23,19:07:41.000,327,11051200,14045,0,1763924860,12989.067742199994,11.294750130000466,53324.59366176 2025-11-23,19:07:42.000,327,11051151,14045,0,1763924861,12989.19573208999,11.344094040003256,53324.6425716 2025-11-23,19:07:43.000,327,11051170,14205,0,1763924862,12989.21594101999,11.39343794999877,53324.62859736001 2025-11-23,19:07:44.000,327,11051190,14165,0,1763924863,12989.162050539999,11.351143170002615,53324.69846856 2025-11-23,19:07:45.000,327,11051174,14285,0,1763924864,12989.040796959998,473.2242390300016,53324.782314000004 2025-11-23,19:07:46.000,327,11051205,14005,0,1763924865,12988.906070759993,11.26655361000303,53324.74039128 2025-11-23,19:07:47.000,327,11051229,13965,0,1763924866,12988.690508840002,473.07620730000053,53324.81026248 2025-11-23,19:07:48.000,327,11051190,14365,0,1763924867,12988.589464190001,11.21720970000024,53324.79628824001 2025-11-23,19:07:49.000,327,11051176,14245,0,1763924868,12988.421056439991,11.16081665999809,53324.852185200005 2025-11-23,19:07:50.000,327,11051187,14405,0,1763924869,12988.3267481,11.167865790004726,53324.83122384 2025-11-23,19:07:51.000,327,11051179,14205,0,1763924870,12988.25938499999,473.1326003400027,53324.76833976 2025-11-23,19:07:52.000,327,11051211,14205,0,1763924871,12988.26612131,11.294750130000466,53324.78930112 2025-11-23,19:07:53.000,327,11051125,14205,0,1763924872,12988.3267481,11.358192300001974,53324.84519808001 2025-11-23,19:07:54.000,327,11051165,14245,0,1763924873,12988.353693339996,11.414585340004123,53324.82423672001 2025-11-23,19:07:55.000,327,11051162,14045,0,1763924874,12988.434529059996,473.2947303300025,53324.87314656001 2025-11-23,19:07:56.000,327,11051175,14245,0,1763924875,12988.522101089991,11.407536210004764,53324.83122384 2025-11-23,19:07:57.000,327,11051135,14325,0,1763924876,12988.616409429997,11.379339690000052,53324.94301776001 2025-11-23,19:07:58.000,327,11051212,14165,0,1763924877,12988.650090980002,11.280651870001748,53324.88013368 2025-11-23,19:07:59.000,327,11051200,14045,0,1763924878,12988.737663009997,11.231307959998958,53324.92904352 2025-11-23,19:08:00.000,327,11051203,14045,0,1763924879,12988.764608249992,11.111472750002577,53324.956992 2025-11-23,19:08:01.000,327,11051239,14085,0,1763924880,12988.865652899993,11.076227099998505,53324.98494048 2025-11-23,19:08:02.000,327,11051148,14285,0,1763924881,12988.892598140003,11.048030580001068,53324.96397912001 2025-11-23,19:08:03.000,327,11051160,14205,0,1763924882,12988.858916589998,11.055079710000427,53324.96397912001 2025-11-23,19:08:04.000,327,11051177,14165,0,1763924883,12988.879125519998,11.04098145000171,53325.00590184 2025-11-23,19:08:05.000,327,11051134,14125,0,1763924884,12988.858916589998,11.048030580001068,53324.98494048 2025-11-23,19:08:06.000,327,11051117,14325,0,1763924885,12988.778080869997,11.125571010001295,53325.01288896001 2025-11-23,19:08:07.000,327,11051176,14325,0,1763924886,12988.663563599992,11.16081665999809,53324.97795336 2025-11-23,19:08:08.000,327,11051190,14045,0,1763924887,12988.602936809992,11.280651870001748,53324.93603064 2025-11-23,19:08:09.000,327,11051172,14165,0,1763924888,12988.528837400001,11.280651870001748,53324.99891472 2025-11-23,19:08:10.000,327,11051162,14045,0,1763924889,12988.495155849996,11.308848389999184,53324.970966240006 2025-11-23,19:08:11.000,327,11051177,14245,0,1763924890,12988.495155849996,11.329995780004538,53324.97795336 2025-11-23,19:08:12.000,327,11051235,14245,0,1763924891,12988.508628470001,11.273602740002389,53324.94301776001 2025-11-23,19:08:13.000,327,11051160,14085,0,1763924892,12988.474946919996,11.287701000001107,53324.950004880004 2025-11-23,19:08:14.000,327,11051153,14245,0,1763924893,12988.441265369991,11.21016057000088,53324.970966240006 2025-11-23,19:08:15.000,327,11051199,14245,0,1763924894,12988.474946919996,11.132620140000654,53324.98494048 2025-11-23,19:08:16.000,327,11051139,14125,0,1763924895,12988.522101089991,11.111472750002577,53325.03385032 2025-11-23,19:08:17.000,327,11051244,14165,0,1763924896,12988.575991569996,11.104423620003217,53325.04782456 2025-11-23,19:08:18.000,327,11051123,14245,0,1763924897,12988.643354669992,11.118521880001936,53325.00590184 2025-11-23,19:08:19.000,327,11051234,14325,0,1763924898,12988.778080869997,11.146718399999372,53325.019876080005 2025-11-23,19:08:20.000,327,11051157,14205,0,1763924899,12988.899334449998,11.301799259999825,53325.0268632 2025-11-23,19:08:21.000,327,11051142,14125,0,1763924900,12989.054269579989,11.499174900003709,53325.068785920004 2025-11-23,19:08:22.000,327,11051189,14045,0,1763924901,12989.141841609999,11.696550540000317,53325.04083744001 2025-11-23,19:08:23.000,327,11051186,14045,0,1763924902,12989.25635887999,11.915073570002278,53325.089747280006 2025-11-23,19:08:24.000,327,11051182,14125,0,1763924903,12989.35740352999,12.063105300003372,53325.12468288 2025-11-23,19:08:25.000,327,11051172,14325,0,1763924904,12989.35740352999,12.147694860002957,53325.08276016001 2025-11-23,19:08:26.000,327,11051155,14405,0,1763924905,12989.27656780999,12.225235290003184,53325.089747280006 2025-11-23,19:08:27.000,327,11051185,14245,0,1763924906,12989.23614994999,12.225235290003184,53325.12468288 2025-11-23,19:08:28.000,327,11051195,14205,0,1763924907,12989.17552315999,474.1970189700005,53325.117695760004 2025-11-23,19:08:29.000,327,11051199,14205,0,1763924908,12989.121632679999,12.20408789999783,53325.138657120006 2025-11-23,19:08:30.000,327,11051173,14205,0,1763924909,12989.061005889998,12.175891380000394,53325.2015412 2025-11-23,19:08:31.000,327,11051144,14245,0,1763924910,12989.061005889998,12.049007040004653,53325.20852832001 2025-11-23,19:08:32.000,327,11051160,14085,0,1763924911,12989.040796959998,11.929171830000996,53325.187566960005 2025-11-23,19:08:33.000,327,11051168,14285,0,1763924912,12989.040796959998,11.85163140000077,53325.19455408 2025-11-23,19:08:34.000,327,11051136,14125,0,1763924913,12989.074478509989,11.767041840001184,53325.18057984001 2025-11-23,19:08:35.000,327,11051163,14445,0,1763924914,12989.114896369989,11.67540315000224,53325.2015412 2025-11-23,19:08:36.000,327,11051207,14165,0,1763924915,12989.128368989994,11.61901011000009,53325.20852832001 2025-11-23,19:08:37.000,327,11051205,14365,0,1763924916,12989.188995779994,11.590813590002654,53325.17359272 2025-11-23,19:08:38.000,327,11051161,14325,0,1763924917,12989.28330412,11.555567939998582,53325.187566960005 2025-11-23,19:08:39.000,327,11051238,14245,0,1763924918,12989.32372198,11.506224030003068,53325.236476800004 2025-11-23,19:08:40.000,327,11051201,14325,0,1763924919,12989.35740352999,11.44278186000156,53325.26442528 2025-11-23,19:08:41.000,327,11051166,14285,0,1763924920,12989.391085079995,11.428683600002842,53325.24346392 2025-11-23,19:08:42.000,327,11051218,14485,0,1763924921,12989.39782138999,11.4357327300022,53325.355257840005 2025-11-23,19:08:43.000,327,11051189,14285,0,1763924922,12989.38434877,473.3793198900021,53325.355257840005 2025-11-23,19:08:44.000,327,11051193,14245,0,1763924923,12989.41803031999,11.506224030003068,53325.32032224 2025-11-23,19:08:45.000,327,11051179,14245,0,1763924924,12989.451711869995,11.499174900003709,53325.32032224 2025-11-23,19:08:46.000,327,11051188,14285,0,1763924925,12989.451711869995,11.44278186000156,53325.37621920001 2025-11-23,19:08:47.000,327,11051218,14205,0,1763924926,12989.50560235,473.35112337000464,53325.34827072001 2025-11-23,19:08:48.000,327,11051195,14165,0,1763924927,12989.47865710999,11.372290560000692,53325.38320632 2025-11-23,19:08:49.000,327,11051195,14325,0,1763924928,12989.51907496999,11.308848389999184,53325.37621920001 2025-11-23,19:08:50.000,327,11051198,14205,0,1763924929,12989.50560235,11.252455350004311,53325.37621920001 2025-11-23,19:08:51.000,327,11051170,14325,0,1763924930,12989.471920799995,11.139669270000013,53325.38320632 2025-11-23,19:08:52.000,327,11051188,14325,0,1763924931,12989.512338659995,10.998686669998278,53325.41814192001 2025-11-23,19:08:53.000,327,11051163,14245,0,1763924932,12989.47865710999,10.935244500004046,53325.41814192001 2025-11-23,19:08:54.000,327,11051256,14325,0,1763924933,12989.44497556,10.836556679998466,53325.404167680004 2025-11-23,19:08:55.000,327,11051236,14245,0,1763924934,12989.35740352999,10.75901624999824,53325.43910328 2025-11-23,19:08:56.000,327,11051170,14005,0,1763924935,12989.44497556,10.730819730000803,53325.44609040001 2025-11-23,19:08:57.000,327,11051147,14285,0,1763924936,12989.39782138999,10.702623210003367,53325.50897448 2025-11-23,19:08:58.000,327,11051124,14165,0,1763924937,12989.350667219995,10.702623210003367,53325.44609040001 2025-11-23,19:08:59.000,327,11051201,14325,0,1763924938,12989.330458289995,10.730819730000803,53325.50897448 2025-11-23,19:09:00.000,327,11051208,14485,0,1763924939,12989.37761245999,10.773114510004234,53325.50198736 2025-11-23,19:09:01.000,327,11051187,14365,0,1763924940,12989.44497556,10.75901624999824,53325.49500024001 2025-11-23,19:09:02.000,327,11051183,14045,0,1763924941,12989.532547589995,10.780163640003593,53325.50897448 2025-11-23,19:09:03.000,327,11051184,14325,0,1763924942,12989.700955339991,10.780163640003593,53325.54391008001 2025-11-23,19:09:04.000,327,11051136,14085,0,1763924943,12989.842417849992,10.787212770002952,53325.55788432 2025-11-23,19:09:05.000,327,11051233,14245,0,1763924944,12989.977144049997,472.78014383999835,53325.60679416 2025-11-23,19:09:06.000,327,11051194,14165,0,1763924945,12990.125342869993,10.963441020001483,53325.61378128001 2025-11-23,19:09:07.000,327,11051187,14085,0,1763924946,12990.199442279998,11.111472750002577,53325.641729760006 2025-11-23,19:09:08.000,327,11051201,14205,0,1763924947,12990.239860139998,11.196062310002162,53325.67666536 2025-11-23,19:09:09.000,327,11051153,14245,0,1763924948,12990.192705969988,11.294750130000466,53325.67666536 2025-11-23,19:09:10.000,327,11051206,14245,0,1763924949,12990.145551799993,11.358192300001974,53325.69762672 2025-11-23,19:09:11.000,327,11051196,14285,0,1763924950,12990.037770839997,11.39343794999877,53325.69762672 2025-11-23,19:09:12.000,327,11051222,14165,0,1763924951,12989.849154160001,11.38638881999941,53325.68365248001 2025-11-23,19:09:13.000,327,11051185,14045,0,1763924952,12989.707691650001,11.329995780004538,53325.70461384 2025-11-23,19:09:14.000,327,11051160,14245,0,1763924953,12989.51907496999,11.238357089998317,53325.73256232001 2025-11-23,19:09:15.000,327,11051212,14045,0,1763924954,12989.411294009995,11.125571010001295,53325.75352368001 2025-11-23,19:09:16.000,327,11051200,14085,0,1763924955,12989.25635887999,10.977539280000201,53325.7255752 2025-11-23,19:09:17.000,327,11051164,14125,0,1763924956,12989.141841609999,10.794261900002311,53325.70461384 2025-11-23,19:09:18.000,327,11051164,14285,0,1763924957,12989.087951129994,10.596886259998428,53325.68365248001 2025-11-23,19:09:19.000,327,11051271,14285,0,1763924958,12989.034060649989,10.39951062000182,53325.66967824 2025-11-23,19:09:20.000,327,11051129,14165,0,1763924959,12989.013851719988,10.237380630002008,53325.69762672 2025-11-23,19:09:21.000,327,11051200,14205,0,1763924960,12988.993642789988,10.138692810003704,53325.70461384 2025-11-23,19:09:22.000,327,11051214,14165,0,1763924961,12989.007115409993,9.983611950003251,53325.66967824 2025-11-23,19:09:23.000,327,11051150,14045,0,1763924962,12988.993642789988,9.94836629999918,53325.55788432 2025-11-23,19:09:24.000,327,11051215,14165,0,1763924963,12989.040796959998,9.899022390003665,53325.59980704 2025-11-23,19:09:25.000,327,11051142,14325,0,1763924964,12989.047533269993,9.891973260004306,53325.64871688 2025-11-23,19:09:26.000,327,11051199,14205,0,1763924965,12989.101423749999,9.913120650002384,53325.655704 2025-11-23,19:09:27.000,327,11051208,14285,0,1763924966,12989.141841609999,9.94131716999982,53325.620768400004 2025-11-23,19:09:28.000,327,11051169,14245,0,1763924967,12989.202468399999,9.983611950003251,53325.64871688 2025-11-23,19:09:29.000,327,11051197,14285,0,1763924968,12989.269831499994,10.040004989998124,53325.63474264001 2025-11-23,19:09:30.000,327,11051185,14125,0,1763924969,12989.35740352999,10.032955859998765,53325.739549440004 2025-11-23,19:09:31.000,327,11051195,14325,0,1763924970,12989.44497556,10.054103250004118,53325.71858808 2025-11-23,19:09:32.000,327,11051216,14165,0,1763924971,12989.512338659995,10.075250640002196,53325.690639600005 2025-11-23,19:09:33.000,327,11051194,14245,0,1763924972,12989.552756519995,10.11754541999835,53325.739549440004 2025-11-23,19:09:34.000,327,11051213,14285,0,1763924973,12989.633592239996,10.16688933000114,53325.788459280004 2025-11-23,19:09:35.000,327,11051218,14365,0,1763924974,12989.727900580001,10.230331500002649,53325.73256232001 2025-11-23,19:09:36.000,327,11051235,14085,0,1763924975,12989.748109510001,10.272626279998804,53325.80243352001 2025-11-23,19:09:37.000,327,11051254,14205,0,1763924976,12989.754845819996,10.307871930002875,53325.7255752 2025-11-23,19:09:38.000,327,11051198,14085,0,1763924977,12989.741373199991,10.307871930002875,53325.74653656 2025-11-23,19:09:39.000,327,11051196,13885,0,1763924978,12989.680746409991,10.336068450000312,53325.77448504 2025-11-23,19:09:40.000,327,11051222,14045,0,1763924979,12989.674010099996,10.307871930002875,53325.81640776 2025-11-23,19:09:41.000,327,11051280,14165,0,1763924980,12989.62685593,10.244429760001367,53325.81640776 2025-11-23,19:09:42.000,327,11051227,14165,0,1763924981,12989.59991068999,10.21623324000393,53325.88627896 2025-11-23,19:09:43.000,327,11051189,14325,0,1763924982,12989.54602021,10.188036719999218,53325.84435624 2025-11-23,19:09:44.000,327,11051197,14285,0,1763924983,12989.49886603999,10.180987589999859,53325.82339488 2025-11-23,19:09:45.000,327,11051233,14125,0,1763924984,12989.43823924999,10.11754541999835,53325.82339488 2025-11-23,19:09:46.000,327,11051218,14085,0,1763924985,12989.39782138999,10.082299770001555,53325.85134336001 2025-11-23,19:09:47.000,327,11051184,14405,0,1763924986,12989.39782138999,471.85670781000226,53325.85134336001 2025-11-23,19:09:48.000,327,11051256,13885,0,1763924987,12989.391085079995,471.7368725999986,53325.82339488 2025-11-23,19:09:49.000,327,11051202,14325,0,1763924988,12989.411294009995,9.736892400003853,53325.85134336001 2025-11-23,19:09:50.000,327,11051210,14405,0,1763924989,12989.471920799995,9.602958930001478,53325.83736912 2025-11-23,19:09:51.000,327,11051190,14325,0,1763924990,12989.50560235,471.36326871000347,53325.82339488 2025-11-23,19:09:52.000,327,11051210,14325,0,1763924991,12989.56622914,471.20113872000366,53325.8653176 2025-11-23,19:09:53.000,327,11051221,14405,0,1763924992,12989.606647,9.201158520001627,53325.87929184001 2025-11-23,19:09:54.000,327,11051220,14205,0,1763924993,12989.640328549991,9.102470700003323,53325.90025320001 2025-11-23,19:09:55.000,327,11051191,14205,0,1763924994,12989.754845819996,9.053126790000533,53325.87230472 2025-11-23,19:09:56.000,327,11051255,14125,0,1763924995,12989.876099399997,8.975586360000307,53325.928201680006 2025-11-23,19:09:57.000,327,11051211,14245,0,1763924996,12989.950198810002,8.94738984000287,53325.928201680006 2025-11-23,19:09:58.000,327,11051250,14125,0,1763924997,12990.111870250003,8.975586360000307,53325.97012440001 2025-11-23,19:09:59.000,327,11051192,14165,0,1763924998,12990.239860139998,8.982635489999666,53325.96313728 2025-11-23,19:10:00.000,327,11051242,14245,0,1763924999,12990.334168479989,8.996733749998384,53325.977111520006 2025-11-23,19:10:01.000,327,11051217,14325,0,1763925000,12990.51604884999,8.989684619999025,53325.99108576 2025-11-23,19:10:02.000,327,11051208,14245,0,1763925001,12990.59688456999,8.95443897000223,53326.03300848 2025-11-23,19:10:03.000,327,11051196,14085,0,1763925002,12990.711401839995,8.890996800000721,53326.15178952 2025-11-23,19:10:04.000,327,11051195,14165,0,1763925003,12990.71813814999,8.799358110001776,53326.095892560006 2025-11-23,19:10:05.000,327,11051213,14285,0,1763925004,12990.77876493999,8.728866810000909,53326.13082816 2025-11-23,19:10:06.000,327,11051243,14085,0,1763925005,12990.879809589991,8.559687690001738,53326.16576376001 2025-11-23,19:10:07.000,327,11051227,14205,0,1763925006,12990.852864349996,8.482147260001511,53326.21467360001 2025-11-23,19:10:08.000,327,11051248,14205,0,1763925007,12990.900018519991,8.348213789999136,53326.2496092 2025-11-23,19:10:09.000,327,11051225,14125,0,1763925008,12990.893282209996,8.242476840001473,53326.263583440006 2025-11-23,19:10:10.000,327,11051228,14165,0,1763925009,12990.792237559996,8.101494239999738,53326.27057056 2025-11-23,19:10:11.000,327,11051226,14085,0,1763925010,12990.711401839995,8.045101200004865,53326.291531920004 2025-11-23,19:10:12.000,327,11051217,14365,0,1763925011,12990.630566119995,7.939364249999926,53326.36839024 2025-11-23,19:10:13.000,327,11051223,14245,0,1763925012,12990.56320302,7.8124799100041855,53326.34044176 2025-11-23,19:10:14.000,327,11051211,14045,0,1763925013,12990.441949439999,7.713792089998606,53326.32646752 2025-11-23,19:10:15.000,327,11051230,14245,0,1763925014,12990.41500419999,7.734939480003959,53326.361403120005 2025-11-23,19:10:16.000,327,11051162,14045,0,1763925015,12990.41500419999,7.763136000001396,53326.33345464001 2025-11-23,19:10:17.000,327,11051272,14085,0,1763925016,12990.49583991999,7.833627300002263,53326.35441600001 2025-11-23,19:10:18.000,327,11051166,14245,0,1763925017,12990.53625777999,7.9182168600018485,53326.361403120005 2025-11-23,19:10:19.000,327,11051199,14205,0,1763925018,12990.62382981,8.08739598000102,53326.36839024 2025-11-23,19:10:20.000,327,11051194,14045,0,1763925019,12990.772028629995,8.249525970000832,53326.39633872 2025-11-23,19:10:21.000,327,11051265,14045,0,1763925020,12990.84612804,8.383459440003207,53326.361403120005 2025-11-23,19:10:22.000,327,11051203,14125,0,1763925021,12990.90675483,8.475098130002152,53326.44524856 2025-11-23,19:10:23.000,327,11051274,14245,0,1763925022,12990.994326859996,8.587884209999174,53326.50114552001 2025-11-23,19:10:24.000,327,11051215,14085,0,1763925023,12990.980854239991,8.623129860003246,53326.41730008 2025-11-23,19:10:25.000,327,11051116,13965,0,1763925024,12990.940436379991,470.5385204999984,53326.50813264 2025-11-23,19:10:26.000,327,11051222,14205,0,1763925025,12990.913491139996,8.587884209999174,53326.54306824 2025-11-23,19:10:27.000,327,11051170,14005,0,1763925026,12990.83939172999,8.510343779998948,53326.51511976 2025-11-23,19:10:28.000,327,11051157,14245,0,1763925027,12990.71813814999,8.411655960000644,53326.480184160006 2025-11-23,19:10:29.000,327,11051180,14285,0,1763925028,12990.58341195,8.31296814000234,53326.53608112 2025-11-23,19:10:30.000,327,11051169,14165,0,1763925029,12990.4823673,470.1296709599992,53326.55704248 2025-11-23,19:10:31.000,327,11051218,14165,0,1763925030,12990.334168479989,8.122641629997815,53326.50813264 2025-11-23,19:10:32.000,327,11051128,14045,0,1763925031,12990.165760729993,8.094445110000379,53326.4941584 2025-11-23,19:10:33.000,327,11051143,14245,0,1763925032,12990.091661320002,7.946413379999285,53326.51511976 2025-11-23,19:10:34.000,327,11051137,14205,0,1763925033,12990.010825600002,7.911167730002489,53326.47319704001 2025-11-23,19:10:35.000,327,11051196,14245,0,1763925034,12989.983880359992,7.875922079998418,53326.46620992 2025-11-23,19:10:36.000,327,11051237,14205,0,1763925035,12989.916517259997,7.833627300002263,53326.52210688001 2025-11-23,19:10:37.000,327,11051171,14205,0,1763925036,12989.923253569992,7.763136000001396,53326.480184160006 2025-11-23,19:10:38.000,327,11051166,14045,0,1763925037,12989.889572020002,7.741988610003318,53326.480184160006 2025-11-23,19:10:39.000,327,11051202,14125,0,1763925038,12989.862626779992,7.749037740002677,53326.39633872 2025-11-23,19:10:40.000,327,11051181,14245,0,1763925039,12989.795263679996,7.741988610003318,53326.44524856 2025-11-23,19:10:41.000,327,11051166,14085,0,1763925040,12989.768318440001,7.734939480003959,53326.45223568001 2025-11-23,19:10:42.000,327,11051189,14365,0,1763925041,12989.788527370001,7.749037740002677,53326.431274320006 2025-11-23,19:10:43.000,327,11051209,14205,0,1763925042,12989.822208919992,7.692644700000528,53326.459222800004 2025-11-23,19:10:44.000,327,11051201,14325,0,1763925043,12989.822208919992,7.6573990500037326,53326.3893516 2025-11-23,19:10:45.000,327,11051198,14205,0,1763925044,12989.882835709992,7.608055140000943,53326.38236448001 2025-11-23,19:10:46.000,327,11051145,14285,0,1763925045,12990.031034530002,7.6573990500037326,53326.42428720001 2025-11-23,19:10:47.000,327,11051213,14125,0,1763925046,12990.152288109988,7.62920252999902,53326.312493280006 2025-11-23,19:10:48.000,327,11051142,14365,0,1763925047,12990.280277999998,7.650349920004373,53326.41730008 2025-11-23,19:10:49.000,327,11051174,14245,0,1763925048,12990.354377409989,7.664448180003092,53326.291531920004 2025-11-23,19:10:50.000,327,11051234,14165,0,1763925049,12990.428476819994,469.50229838999803,53326.35441600001 2025-11-23,19:10:51.000,327,11051151,14245,0,1763925050,12990.421740509999,7.615104270000302,53326.28454480001 2025-11-23,19:10:52.000,327,11051224,14165,0,1763925051,12990.374586339989,7.572809490004147,53326.312493280006 2025-11-23,19:10:53.000,327,11051161,14205,0,1763925052,12990.273541689989,7.572809490004147,53326.291531920004 2025-11-23,19:10:54.000,327,11051223,14405,0,1763925053,12990.118606559998,7.481170799997926,53326.32646752 2025-11-23,19:10:55.000,327,11051246,13845,0,1763925054,12989.950198810002,7.410679500004335,53326.2496092 2025-11-23,19:10:56.000,327,11051210,14125,0,1763925055,12989.761582129991,7.333139070004108,53326.27755768 2025-11-23,19:10:57.000,327,11051172,14165,0,1763925056,12989.593174379996,7.213303860000451,53326.18672512001 2025-11-23,19:10:58.000,327,11051227,14005,0,1763925057,12989.411294009995,7.0229773500032024,53326.18672512001 2025-11-23,19:10:59.000,327,11051219,14405,0,1763925058,12989.310249359994,6.896093010000186,53326.095892560006 2025-11-23,19:11:00.000,327,11051204,14205,0,1763925059,12989.25635887999,6.769208670004446,53326.20069936 2025-11-23,19:11:01.000,327,11051174,14165,0,1763925060,12989.17552315999,6.6564225900001475,53326.1098668 2025-11-23,19:11:02.000,327,11051146,14125,0,1763925061,12989.25635887999,6.578882159999921,53326.03300848 2025-11-23,19:11:03.000,327,11051220,14285,0,1763925062,12989.28330412,6.557734770001844,53326.08191832 2025-11-23,19:11:04.000,327,11051212,14405,0,1763925063,12989.42476663,6.564783900001203,53326.074931200004 2025-11-23,19:11:05.000,327,11051180,14245,0,1763925064,12989.49886603999,6.628226070002711,53326.10287968 2025-11-23,19:11:06.000,327,11051216,14125,0,1763925065,12989.606647,6.698717370003578,53326.04698272001 2025-11-23,19:11:07.000,327,11051174,14685,0,1763925066,12989.721164269991,6.741012149999733,53326.01903424001 2025-11-23,19:11:08.000,327,11051200,14325,0,1763925067,12989.748109510001,6.832650839998678,53326.04698272001 2025-11-23,19:11:09.000,327,11051195,14245,0,1763925068,12989.849154160001,6.896093010000186,53326.08191832 2025-11-23,19:11:10.000,327,11051217,14045,0,1763925069,12989.855890469997,6.945436920002976,53326.06794408001 2025-11-23,19:11:11.000,327,11051190,14045,0,1763925070,12989.855890469997,468.91017147000093,53326.06794408001 2025-11-23,19:11:12.000,327,11051230,13965,0,1763925071,12989.801999989992,7.114616040002147,53326.08191832 2025-11-23,19:11:13.000,327,11051217,14645,0,1763925072,12989.694219029996,7.199205600001733,53326.0399956 2025-11-23,19:11:14.000,327,11051187,14205,0,1763925073,12989.55949282999,7.297893420000037,53326.03300848 2025-11-23,19:11:15.000,327,11051265,14245,0,1763925074,12989.41803031999,469.2273823200012,53326.0399956 2025-11-23,19:11:16.000,327,11051199,14085,0,1763925075,12989.290040429994,7.347237330002827,53326.04698272001 2025-11-23,19:11:17.000,327,11051209,14205,0,1763925076,12989.155314229989,7.382482979999622,53326.08191832 2025-11-23,19:11:18.000,327,11051192,14245,0,1763925077,12989.054269579989,7.3401882000034675,53326.01204712 2025-11-23,19:11:19.000,327,11051229,14285,0,1763925078,12988.926279689993,7.326089940004749,53325.9351888 2025-11-23,19:11:20.000,327,11051233,14405,0,1763925079,12988.811762420002,7.276746030001959,53325.928201680006 2025-11-23,19:11:21.000,327,11051182,14005,0,1763925080,12988.724190389992,7.22035298999981,53325.907240320004 2025-11-23,19:11:22.000,327,11051183,14165,0,1763925081,12988.663563599992,7.192156470002374,53325.88627896 2025-11-23,19:11:23.000,327,11051199,14405,0,1763925082,12988.636618359997,7.142812559999584,53325.78147216001 2025-11-23,19:11:24.000,327,11051173,14485,0,1763925083,12988.629882050001,7.1287143000008655,53325.84435624 2025-11-23,19:11:25.000,327,11051205,14165,0,1763925084,12988.562518949991,7.086419520004711,53325.78147216001 2025-11-23,19:11:26.000,327,11051227,14605,0,1763925085,12988.569255260001,7.065272129999357,53325.82339488 2025-11-23,19:11:27.000,327,11051162,14245,0,1763925086,12988.535573709996,7.001829959997849,53325.76749792 2025-11-23,19:11:28.000,327,11051129,14165,0,1763925087,12988.602936809992,6.966584310001053,53325.74653656 2025-11-23,19:11:29.000,327,11051103,14245,0,1763925088,12988.670299910002,6.910191269998904,53325.70461384 2025-11-23,19:11:30.000,327,11051190,14245,0,1763925089,12988.710717770002,6.881994750001468,53325.76749792 2025-11-23,19:11:31.000,327,11051118,14085,0,1763925090,12988.757871939997,6.881994750001468,53325.739549440004 2025-11-23,19:11:32.000,327,11051159,14045,0,1763925091,12988.751135630002,6.9242895300048986,53325.64871688 2025-11-23,19:11:33.000,327,11051197,14365,0,1763925092,12988.703981459992,7.030026480002562,53325.68365248001 2025-11-23,19:11:34.000,327,11051151,14165,0,1763925093,12988.589464190001,7.086419520004711,53325.64871688 2025-11-23,19:11:35.000,327,11051182,14125,0,1763925094,12988.36716596,469.07230146000074,53325.641729760006 2025-11-23,19:11:36.000,327,11051119,14165,0,1763925095,12988.1246588,7.255598640003882,53325.61378128001 2025-11-23,19:11:37.000,327,11051158,14205,0,1763925096,12987.855206399989,7.3401882000034675,53325.61378128001 2025-11-23,19:11:38.000,327,11051175,14325,0,1763925097,12987.592490310002,7.382482979999622,53325.53692296 2025-11-23,19:11:39.000,327,11051189,14365,0,1763925098,12987.336510529996,7.3401882000034675,53325.56487144001 2025-11-23,19:11:40.000,327,11051210,14325,0,1763925099,12987.12094860999,7.255598640003882,53325.44609040001 2025-11-23,19:11:41.000,327,11051198,14245,0,1763925100,12987.013167649995,7.163959949997661,53325.404167680004 2025-11-23,19:11:42.000,327,11051137,14325,0,1763925101,12986.94580455,468.9454171199977,53325.2714124 2025-11-23,19:11:43.000,327,11051158,14325,0,1763925102,12986.972749789995,6.9172403999982635,53325.29237376 2025-11-23,19:11:44.000,327,11051177,14285,0,1763925103,12987.06705813,6.797405190001882,53325.25045104001 2025-11-23,19:11:45.000,327,11051224,14405,0,1763925104,12987.073794439995,6.7128156300022965,53325.1666056 2025-11-23,19:11:46.000,327,11051178,14005,0,1763925105,12987.154630159996,6.649373460000788,53325.19455408 2025-11-23,19:11:47.000,327,11051187,14205,0,1763925106,12987.12768492,6.58593128999928,53325.07577304 2025-11-23,19:11:48.000,327,11051158,13965,0,1763925107,12987.08053074999,6.592980419998639,53325.10372152 2025-11-23,19:11:49.000,327,11051110,14405,0,1763925108,12986.97948609999,6.522489119997772,53325.08276016001 2025-11-23,19:11:50.000,327,11051169,14045,0,1763925109,12986.851496209994,6.4519978200041805,53325.05481168 2025-11-23,19:11:51.000,327,11051103,14045,0,1763925110,12986.615725359989,6.381506520003313,53324.99192760001 2025-11-23,19:11:52.000,327,11051134,14205,0,1763925111,12986.420372369997,6.311015220002446,53324.950004880004 2025-11-23,19:11:53.000,327,11051157,14245,0,1763925112,12986.251964620002,6.261671309999656,53324.8871208 2025-11-23,19:11:54.000,327,11051184,14405,0,1763925113,12986.144183659992,6.17708175000007,53324.8871208 2025-11-23,19:11:55.000,327,11051122,14285,0,1763925114,12986.130711040001,6.057246540003689,53324.83122384 2025-11-23,19:11:56.000,327,11051168,13885,0,1763925115,12986.191337830001,467.8457528400031,53324.8172496 2025-11-23,19:11:57.000,327,11051151,14325,0,1763925116,12986.326064029992,5.831674380002369,53324.79628824001 2025-11-23,19:11:58.000,327,11051149,14165,0,1763925117,12986.480999159998,5.782330469999579,53324.81026248 2025-11-23,19:11:59.000,327,11051148,14165,0,1763925118,12986.676352149989,5.761183080001501,53324.81026248 2025-11-23,19:12:00.000,327,11051168,14045,0,1763925119,12986.86496883,5.803477859997656,53324.76833976 2025-11-23,19:12:01.000,327,11051101,14365,0,1763925120,12986.952540859995,5.859870899999805,53324.81026248 2025-11-23,19:12:02.000,327,11051139,14085,0,1763925121,12987.013167649995,5.902165680003236,53324.82423672001 2025-11-23,19:12:03.000,327,11051058,14365,0,1763925122,12987.06032181999,467.89509674999863,53324.782314000004 2025-11-23,19:12:04.000,327,11051151,14045,0,1763925123,12987.02664027,6.0290500199989765,53324.83122384 2025-11-23,19:12:05.000,327,11051179,14245,0,1763925124,12986.96601348,468.02198109000165,53324.782314000004 2025-11-23,19:12:06.000,327,11051137,14205,0,1763925125,12986.86496883,6.191180009998789,53324.83122384 2025-11-23,19:12:07.000,327,11051206,14245,0,1763925126,12986.736978939989,6.205278270004783,53324.77532688001 2025-11-23,19:12:08.000,327,11051181,14125,0,1763925127,12986.656143219989,6.303966090003087,53324.83821096 2025-11-23,19:12:09.000,327,11051152,13885,0,1763925128,12986.514680709988,6.3956047800020315,53324.81026248 2025-11-23,19:12:10.000,327,11051131,14565,0,1763925129,12986.454053920002,6.45904695000354,53324.79628824001 2025-11-23,19:12:11.000,327,11051156,14125,0,1763925130,12986.400163439997,6.536587380003766,53324.72641704001 2025-11-23,19:12:12.000,327,11051108,14125,0,1763925131,12986.353009270002,6.621176940003352,53324.76135264 2025-11-23,19:12:13.000,327,11051135,14405,0,1763925132,12986.366481889992,6.7128156300022965,53324.74737840001 2025-11-23,19:12:14.000,327,11051145,14245,0,1763925133,12986.413636060002,6.7128156300022965,53324.72641704001 2025-11-23,19:12:15.000,327,11051169,14205,0,1763925134,12986.534889639988,6.7128156300022965,53324.782314000004 2025-11-23,19:12:16.000,327,11051207,14325,0,1763925135,12986.642670599998,6.769208670004446,53324.76135264 2025-11-23,19:12:17.000,327,11051153,14285,0,1763925136,12986.743715249999,6.846749100004672,53324.72641704001 2025-11-23,19:12:18.000,327,11051137,14085,0,1763925137,12986.790869419994,6.910191269998904,53324.88013368 2025-11-23,19:12:19.000,327,11051164,14325,0,1763925138,12986.750451559994,6.980682569999772,53324.782314000004 2025-11-23,19:12:20.000,327,11051136,14045,0,1763925139,12986.676352149989,7.0229773500032024,53324.71942992 2025-11-23,19:12:21.000,327,11051199,14045,0,1763925140,12986.480999159998,7.09346865000407,53324.83821096 2025-11-23,19:12:22.000,327,11051163,14365,0,1763925141,12986.238491999997,7.149861689998943,53324.77532688001 2025-11-23,19:12:23.000,327,11051210,14445,0,1763925142,12985.975775909996,7.206254730001092,53324.74039128 2025-11-23,19:12:24.000,327,11051192,14325,0,1763925143,12985.753477679995,7.227402119999169,53324.66353296 2025-11-23,19:12:25.000,327,11051210,14285,0,1763925144,12985.470552659994,7.255598640003882,53324.62161024 2025-11-23,19:12:26.000,327,11051174,14205,0,1763925145,12985.335826459988,7.206254730001092,53324.62859736001 2025-11-23,19:12:27.000,327,11051220,14045,0,1763925146,12985.261727049998,7.1851073400030145,53324.55173904 2025-11-23,19:12:28.000,327,11051222,14525,0,1763925147,12985.308881219993,7.135763430000225,53324.50981632001 2025-11-23,19:12:29.000,327,11051175,14285,0,1763925148,12985.362771699998,7.142812559999584,53324.49584208 2025-11-23,19:12:30.000,327,11051221,14285,0,1763925149,12985.531179449994,7.121665170001506,53324.5028292 2025-11-23,19:12:31.000,327,11051215,14285,0,1763925150,12985.67937826999,7.156910819998302,53324.53077768 2025-11-23,19:12:32.000,327,11051231,14285,0,1763925151,12985.80063184999,7.171009080004296,53324.48885496001 2025-11-23,19:12:33.000,327,11051198,14285,0,1763925152,12985.92188542999,7.248549510004523,53324.45391936 2025-11-23,19:12:34.000,327,11051205,14285,0,1763925153,12985.995984839996,7.2696969000026,53324.53776480001 2025-11-23,19:12:35.000,327,11051183,14565,0,1763925154,12985.98251221999,7.297893420000037,53324.467893600005 2025-11-23,19:12:36.000,327,11051213,14205,0,1763925155,12985.9690396,469.262627969998,53324.53077768 2025-11-23,19:12:37.000,327,11051152,14125,0,1763925156,12985.874731259995,7.424777760003053,53324.516803440005 2025-11-23,19:12:38.000,327,11051220,14245,0,1763925157,12985.74674137,7.50231819000328,53324.52379056 2025-11-23,19:12:39.000,327,11051192,14405,0,1763925158,12985.564860999999,7.608055140000943,53324.55173904 2025-11-23,19:12:40.000,327,11051179,14405,0,1763925159,12985.423398489998,469.59393708000425,53324.516803440005 2025-11-23,19:12:41.000,327,11051217,14245,0,1763925160,12985.254990740003,7.784283389999473,53324.53077768 2025-11-23,19:12:42.000,327,11051201,14125,0,1763925161,12985.194363950002,7.777234260000114,53324.5028292 2025-11-23,19:12:43.000,327,11051243,14045,0,1763925162,12985.140473469997,7.798381649998191,53324.5028292 2025-11-23,19:12:44.000,327,11051193,14045,0,1763925163,12985.100055609997,7.819529040003545,53324.467893600005 2025-11-23,19:12:45.000,327,11051174,14205,0,1763925164,12985.127000849992,7.819529040003545,53324.47488072 2025-11-23,19:12:46.000,327,11051202,14245,0,1763925165,12985.174155020002,7.8618238199996995,53324.467893600005 2025-11-23,19:12:47.000,327,11051256,14165,0,1763925166,12985.214572880002,7.8618238199996995,53324.516803440005 2025-11-23,19:12:48.000,327,11051208,14285,0,1763925167,12985.201100259997,469.89000053999916,53324.46090648001 2025-11-23,19:12:49.000,327,11051166,14005,0,1763925168,12985.147209779992,469.98868836000474,53324.418983760006 2025-11-23,19:12:50.000,327,11051199,14245,0,1763925169,12985.059637749997,8.143789020003169,53324.41199664001 2025-11-23,19:12:51.000,327,11051228,14405,0,1763925170,12984.999010959997,8.327066400001058,53324.418983760006 2025-11-23,19:12:52.000,327,11051238,14405,0,1763925171,12984.844075829991,8.348213789999136,53324.42597088 2025-11-23,19:12:53.000,327,11051193,14245,0,1763925172,12984.716085939996,8.36936118000449,53324.349112560005 2025-11-23,19:12:54.000,327,11051174,14165,0,1763925173,12984.56788712,8.355262919998495,53324.398022400004 2025-11-23,19:12:55.000,327,11051216,14285,0,1763925174,12984.44663354,8.291820750004263,53324.3630868 2025-11-23,19:12:56.000,327,11051159,14405,0,1763925175,12984.35906150999,8.207231190004677,53324.28622848 2025-11-23,19:12:57.000,327,11051182,14045,0,1763925176,12984.325379959999,8.101494239999738,53324.29321560001 2025-11-23,19:12:58.000,327,11051225,14125,0,1763925177,12984.31864364999,7.960511639998003,53324.26526712 2025-11-23,19:12:59.000,327,11051167,14365,0,1763925178,12984.392743059994,7.826578170002904,53324.26526712 2025-11-23,19:13:00.000,327,11051194,14045,0,1763925179,12984.46684247,7.664448180003092,53324.17443456001 2025-11-23,19:13:01.000,327,11051246,14605,0,1763925180,12984.56115080999,7.572809490004147,53324.1884088 2025-11-23,19:13:02.000,327,11051176,14165,0,1763925181,12984.66219545999,7.516416450001998,53324.1884088 2025-11-23,19:13:03.000,327,11051184,14245,0,1763925182,12984.823866899991,7.62920252999902,53324.20937016 2025-11-23,19:13:04.000,327,11051153,14405,0,1763925183,12984.945120479992,7.671497310002451,53324.1884088 2025-11-23,19:13:05.000,327,11051130,14285,0,1763925184,12985.052901440002,7.826578170002904,53324.20238304001 2025-11-23,19:13:06.000,327,11051246,14165,0,1763925185,12984.992274650001,7.925265990001208,53324.279241360004 2025-11-23,19:13:07.000,327,11051151,14325,0,1763925186,12984.924911549992,8.059199460003583,53324.251292880006 2025-11-23,19:13:08.000,327,11051216,14405,0,1763925187,12984.864284759991,8.122641629997815,53324.22334440001 2025-11-23,19:13:09.000,327,11051171,14405,0,1763925188,12984.68240438999,8.101494239999738,53324.25828 2025-11-23,19:13:10.000,327,11051159,14245,0,1763925189,12984.58809605,8.059199460003583,53324.28622848 2025-11-23,19:13:11.000,327,11051243,14365,0,1763925190,12984.52746926,7.932315120000567,53324.181421680005 2025-11-23,19:13:12.000,327,11051176,14125,0,1763925191,12984.48031508999,7.847725560000981,53324.29321560001 2025-11-23,19:13:13.000,327,11051156,14165,0,1763925192,12984.56115080999,7.791332519998832,53324.251292880006 2025-11-23,19:13:14.000,327,11051134,14165,0,1763925193,12984.655459149995,7.7560868700020364,53324.251292880006 2025-11-23,19:13:15.000,327,11051163,14205,0,1763925194,12984.70934963,469.6714775100045,53324.25828 2025-11-23,19:13:16.000,327,11051183,14445,0,1763925195,12984.871021070001,7.897069470003771,53324.26526712 2025-11-23,19:13:17.000,327,11051153,14125,0,1763925196,12984.992274650001,8.115592499998456,53324.20937016 2025-11-23,19:13:18.000,327,11051153,14085,0,1763925197,12985.059637749997,8.418705090000003,53324.251292880006 2025-11-23,19:13:19.000,327,11051151,14205,0,1763925198,12985.113528230002,8.686572030004754,53324.29321560001 2025-11-23,19:13:20.000,327,11051178,14045,0,1763925199,12985.073110370002,8.961488100001588,53324.27225424001 2025-11-23,19:13:21.000,327,11051256,14445,0,1763925200,12985.005747269992,9.215256780000345,53324.30718984 2025-11-23,19:13:22.000,327,11051171,14125,0,1763925201,12984.884493689991,471.3068756700013,53324.251292880006 2025-11-23,19:13:23.000,327,11051183,14445,0,1763925202,12984.68240438999,471.36326871000347,53324.26526712 2025-11-23,19:13:24.000,327,11051228,14245,0,1763925203,12984.453369849994,9.440828940001666,53324.24430576001 2025-11-23,19:13:25.000,327,11051219,14245,0,1763925204,12984.271489479994,9.320993729998008,53324.21635728 2025-11-23,19:13:26.000,327,11051189,14405,0,1763925205,12984.150235899993,9.250502430004417,53324.16046032 2025-11-23,19:13:27.000,327,11051195,14325,0,1763925206,12984.062663869998,470.9614683000036,53324.17443456001 2025-11-23,19:13:28.000,327,11051194,14405,0,1763925207,12984.069400179993,8.94738984000287,53324.1884088 2025-11-23,19:13:29.000,327,11051235,14125,0,1763925208,12984.130026969993,8.869849410002644,53324.20238304001 2025-11-23,19:13:30.000,327,11051220,14045,0,1763925209,12984.291698409994,8.834603759998572,53324.16744744 2025-11-23,19:13:31.000,327,11051165,14405,0,1763925210,12984.42642461,8.933291580004152,53324.132511840005 2025-11-23,19:13:32.000,327,11051193,14245,0,1763925211,12984.58809605,9.024930270003097,53324.1884088 2025-11-23,19:13:33.000,327,11051201,13845,0,1763925212,12984.675668079995,9.208207650000986,53324.181421680005 2025-11-23,19:13:34.000,327,11051212,14045,0,1763925213,12984.675668079995,471.3421213199981,53324.1185376 2025-11-23,19:13:35.000,327,11051148,14245,0,1763925214,12984.6891407,9.659351970003627,53324.16046032 2025-11-23,19:13:36.000,327,11051227,14005,0,1763925215,12984.62851391,9.75803979000193,53324.16046032 2025-11-23,19:13:37.000,327,11051202,14405,0,1763925216,12984.554414499995,9.934268040000461,53324.1884088 2025-11-23,19:13:38.000,327,11051191,14245,0,1763925217,12984.493787709995,10.018857600000047,53324.15347320001 2025-11-23,19:13:39.000,327,11051196,14165,0,1763925218,12984.42642461,10.004759340001328,53324.23731864 2025-11-23,19:13:40.000,327,11051223,14285,0,1763925219,12984.325379959999,10.011808470000688,53324.17443456001 2025-11-23,19:13:41.000,327,11051188,14405,0,1763925220,12984.264753169999,9.94836629999918,53324.16744744 2025-11-23,19:13:42.000,327,11051197,14365,0,1763925221,12984.237807929989,9.849678480000875,53324.16744744 2025-11-23,19:13:43.000,327,11051177,14405,0,1763925222,12984.210862689994,9.722794139997859,53324.17443456001 2025-11-23,19:13:44.000,327,11051203,14165,0,1763925223,12984.244544239999,9.58886067000276,53324.14648608 2025-11-23,19:13:45.000,327,11051209,14085,0,1763925224,12984.298434719989,9.490172850004456,53324.132511840005 2025-11-23,19:13:46.000,327,11051164,14165,0,1763925225,12984.39947936999,9.412632420004229,53324.132511840005 2025-11-23,19:13:47.000,327,11051184,14005,0,1763925226,12984.4870514,471.2716300200045,53324.1185376 2025-11-23,19:13:48.000,327,11051251,14325,0,1763925227,12984.52073294999,9.377386770000157,53324.15347320001 2025-11-23,19:13:49.000,327,11051203,14165,0,1763925228,12984.534205569995,9.398534159998235,53324.16744744 2025-11-23,19:13:50.000,327,11051181,14125,0,1763925229,12984.50052401999,9.398534159998235,53324.10456336001 2025-11-23,19:13:51.000,327,11051231,14245,0,1763925230,12984.46684247,9.447878070001025,53324.07661488001 2025-11-23,19:13:52.000,327,11051198,13885,0,1763925231,12984.39947936999,933.1799715300003,53324.16744744 2025-11-23,19:13:53.000,327,11051173,14485,0,1763925232,12984.345588889999,9.35623938000208,53324.15347320001 2025-11-23,19:13:54.000,327,11051204,14245,0,1763925233,12984.412951989994,9.236404169998423,53324.17443456001 2025-11-23,19:13:55.000,327,11051143,14045,0,1763925234,12984.433160919994,9.151814609998837,53324.13949896 2025-11-23,19:13:56.000,327,11051206,14205,0,1763925235,12984.534205569995,9.144765479999478,53324.1884088 2025-11-23,19:13:57.000,327,11051185,14365,0,1763925236,12984.64872284,9.07427417999861,53324.20238304001 2025-11-23,19:13:58.000,327,11051154,14125,0,1763925237,12984.76997642,9.07427417999861,53324.16744744 2025-11-23,19:13:59.000,327,11051188,14405,0,1763925238,12984.83060321,9.13066722000076,53324.22334440001 2025-11-23,19:14:00.000,327,11051168,14045,0,1763925239,12984.877757379996,9.264600690003135,53324.24430576001 2025-11-23,19:14:01.000,327,11051187,14205,0,1763925240,12984.783449039991,9.31394459999865,53324.24430576001 2025-11-23,19:14:02.000,327,11051142,14245,0,1763925241,12984.66219545999,9.391485029998876,53324.26526712 2025-11-23,19:14:03.000,327,11051140,13925,0,1763925242,12984.473578779995,9.476074589998461,53324.17443456001 2025-11-23,19:14:04.000,327,11051152,13885,0,1763925243,12984.298434719989,9.476074589998461,53324.111550480004 2025-11-23,19:14:05.000,327,11051136,14125,0,1763925244,12984.130026969993,9.490172850004456,53324.132511840005 2025-11-23,19:14:06.000,327,11051178,14165,0,1763925245,12984.022246009998,9.504271110003174,53324.13949896 2025-11-23,19:14:07.000,327,11051142,14205,0,1763925246,12983.961619219997,9.40558329000487,53324.12552472001 2025-11-23,19:14:08.000,327,11051232,14245,0,1763925247,12983.954882910002,9.292797210000572,53324.06962776 2025-11-23,19:14:09.000,327,11051186,14325,0,1763925248,12984.049191249993,9.250502430004417,53324.062640640004 2025-11-23,19:14:10.000,327,11051209,14325,0,1763925249,12984.116554349988,9.13066722000076,53324.03469216001 2025-11-23,19:14:11.000,327,11051222,14085,0,1763925250,12984.197390069989,9.046077660001174,53324.05565352001 2025-11-23,19:14:12.000,327,11051166,14325,0,1763925251,12984.365797819999,470.8839278700034,53324.062640640004 2025-11-23,19:14:13.000,327,11051164,14045,0,1763925252,12984.44663354,8.933291580004152,53324.09058912 2025-11-23,19:14:14.000,327,11051169,14365,0,1763925253,12984.44663354,8.912144189998799,53324.07661488001 2025-11-23,19:14:15.000,327,11051228,14325,0,1763925254,12984.44663354,8.869849410002644,53324.12552472001 2025-11-23,19:14:16.000,327,11051194,14365,0,1763925255,12984.37927043999,8.89804593000008,53324.09058912 2025-11-23,19:14:17.000,327,11051145,14285,0,1763925256,12984.291698409994,8.869849410002644,53324.062640640004 2025-11-23,19:14:18.000,327,11051105,14245,0,1763925257,12984.163708519998,470.80638744000316,53324.062640640004 2025-11-23,19:14:19.000,327,11051156,14405,0,1763925258,12984.035718630003,8.912144189998799,53324.04167928 2025-11-23,19:14:20.000,327,11051148,14165,0,1763925259,12983.968355529993,8.95443897000223,53324.013730800005 2025-11-23,19:14:21.000,327,11051171,14085,0,1763925260,12983.914465050002,8.968537230000948,53324.04167928 2025-11-23,19:14:22.000,327,11051142,14365,0,1763925261,12984.008773389993,9.003782879997743,53324.02071792 2025-11-23,19:14:23.000,327,11051207,14285,0,1763925262,12984.109818039993,9.003782879997743,53324.05565352001 2025-11-23,19:14:24.000,327,11051181,14285,0,1763925263,12984.264753169999,9.053126790000533,53324.02770504 2025-11-23,19:14:25.000,327,11051203,14085,0,1763925264,12984.39947936999,9.1236180900014,53324.083602000006 2025-11-23,19:14:26.000,327,11051160,14085,0,1763925265,12984.43989722999,9.215256780000345,53324.03469216001 2025-11-23,19:14:27.000,327,11051126,14245,0,1763925266,12984.41968829999,471.2293352400011,53324.083602000006 2025-11-23,19:14:28.000,327,11051196,13965,0,1763925267,12984.35906150999,9.433779810002306,53324.03469216001 2025-11-23,19:14:29.000,327,11051164,14365,0,1763925268,12984.217598999989,9.553615019998688,53324.09757624 2025-11-23,19:14:30.000,327,11051244,13965,0,1763925269,12983.981828149997,9.610008060000837,53324.10456336001 2025-11-23,19:14:31.000,327,11051167,14365,0,1763925270,12983.833629330002,9.645253710004908,53324.0486664 2025-11-23,19:14:32.000,327,11051218,14285,0,1763925271,12983.618067409996,9.645253710004908,53324.02071792 2025-11-23,19:14:33.000,327,11051168,14245,0,1763925272,12983.48334120999,9.602958930001478,53323.99276944 2025-11-23,19:14:34.000,327,11051137,14565,0,1763925273,12983.395769179995,9.53951675999997,53323.92289824 2025-11-23,19:14:35.000,327,11051158,14045,0,1763925274,12983.42271441999,9.53951675999997,53323.95783384001 2025-11-23,19:14:36.000,327,11051170,14205,0,1763925275,12983.456395969995,9.525418500001251,53323.85302704 2025-11-23,19:14:37.000,327,11051155,14125,0,1763925276,12983.577649549996,9.518369370001892,53323.894949760004 2025-11-23,19:14:38.000,327,11051120,14325,0,1763925277,12983.705639439992,9.48312371999782,53323.846039920005 2025-11-23,19:14:39.000,327,11051177,14125,0,1763925278,12983.806684089992,9.518369370001892,53323.81809144001 2025-11-23,19:14:40.000,327,11051180,14325,0,1763925279,12983.927937669992,9.525418500001251,53323.86700128001 2025-11-23,19:14:41.000,327,11051159,14445,0,1763925280,12983.981828149997,9.53951675999997,53323.81110432 2025-11-23,19:14:42.000,327,11051192,14085,0,1763925281,12983.954882910002,9.617057190000196,53323.83905280001 2025-11-23,19:14:43.000,327,11051192,14165,0,1763925282,12983.900992429997,9.624106319999555,53323.82507856 2025-11-23,19:14:44.000,327,11051127,14085,0,1763925283,12983.793211470002,9.631155449998914,53323.85302704 2025-11-23,19:14:45.000,327,11051121,14165,0,1763925284,12983.698903129996,9.645253710004908,53323.88796264001 2025-11-23,19:14:46.000,327,11051231,14165,0,1763925285,12983.59112217,471.5535952200007,53323.860014159996 2025-11-23,19:14:47.000,327,11051199,14205,0,1763925286,12983.48334120999,9.595909800002119,53323.90892400001 2025-11-23,19:14:48.000,327,11051141,14565,0,1763925287,12983.38903287,471.539496960002,53323.83206568 2025-11-23,19:14:49.000,327,11051189,14045,0,1763925288,12983.32166976999,9.673450230002345,53323.82507856 2025-11-23,19:14:50.000,327,11051190,14325,0,1763925289,12983.32840608,9.722794139997859,53323.75520736 2025-11-23,19:14:51.000,327,11051126,14085,0,1763925290,12983.274515599995,9.772138050000649,53323.75520736 2025-11-23,19:14:52.000,327,11051200,14445,0,1763925291,12983.26104297999,9.870825869998953,53323.797130080005 2025-11-23,19:14:53.000,327,11051155,14045,0,1763925292,12983.2071525,9.934268040000461,53323.68533616 2025-11-23,19:14:54.000,327,11051136,14445,0,1763925293,12983.092635229994,9.983611950003251,53323.68533616 2025-11-23,19:14:55.000,327,11051170,14085,0,1763925294,12982.978117959989,471.9342482400025,53323.734246 2025-11-23,19:14:56.000,327,11051206,14245,0,1763925295,12982.823182829998,471.8990025899984,53323.67136192001 2025-11-23,19:14:57.000,327,11051166,14285,0,1763925296,12982.728874489992,9.94131716999982,53323.67136192001 2025-11-23,19:14:58.000,327,11051174,14165,0,1763925297,12982.580675669997,9.849678480000875,53323.5945036 2025-11-23,19:14:59.000,327,11051147,13965,0,1763925298,12982.526785189992,471.64523390999966,53323.5945036 2025-11-23,19:15:00.000,327,11051175,14165,0,1763925299,12982.513312570001,471.51130044000456,53323.53860664 2025-11-23,19:15:01.000,327,11051168,14125,0,1763925300,12982.540257809997,9.518369370001892,53323.54559376 2025-11-23,19:15:02.000,327,11051168,14165,0,1763925301,12982.594148290002,9.48312371999782,53323.49668392 2025-11-23,19:15:03.000,327,11051176,13965,0,1763925302,12982.749083419993,9.553615019998688,53323.54559376 2025-11-23,19:15:04.000,327,11051262,13885,0,1763925303,12982.917491169988,471.46900566000113,53323.50367104001 2025-11-23,19:15:05.000,327,11051181,14045,0,1763925304,12983.018535819989,9.7157450099985,53323.51764528 2025-11-23,19:15:06.000,327,11051196,14165,0,1763925305,12983.166734639999,471.89195345999906,53323.51764528 2025-11-23,19:15:07.000,327,11051187,14205,0,1763925306,12983.254306669995,10.209184110004571,53323.524632399996 2025-11-23,19:15:08.000,327,11051143,14405,0,1763925307,12983.274515599995,10.540493220003555,53323.51764528 2025-11-23,19:15:09.000,327,11051146,14445,0,1763925308,12983.26777929,472.6885051499994,53323.51764528 2025-11-23,19:15:10.000,327,11051182,14405,0,1763925309,12983.26104297999,11.111472750002577,53323.55258088001 2025-11-23,19:15:11.000,327,11051110,14005,0,1763925310,12983.166734639999,11.273602740002389,53323.580529360006 2025-11-23,19:15:12.000,327,11051179,14205,0,1763925311,12983.099371539989,11.39343794999877,53323.51764528 2025-11-23,19:15:13.000,327,11051145,14085,0,1763925312,12982.991590579993,11.44278186000156,53323.53161952001 2025-11-23,19:15:14.000,327,11051198,14325,0,1763925313,12982.951172719993,11.39343794999877,53323.48270968001 2025-11-23,19:15:15.000,327,11051182,14285,0,1763925314,12982.937700099988,11.25950448000367,53323.510658160005 2025-11-23,19:15:16.000,327,11051195,14205,0,1763925315,12982.870336999993,11.139669270000013,53323.510658160005 2025-11-23,19:15:17.000,327,11051176,14245,0,1763925316,12982.910754859993,11.083276229997864,53323.44777408 2025-11-23,19:15:18.000,327,11051191,14045,0,1763925317,12982.937700099988,11.048030580001068,53323.56655512 2025-11-23,19:15:19.000,327,11051152,14405,0,1763925318,12982.924227479998,472.95637209000415,53323.524632399996 2025-11-23,19:15:20.000,327,11051181,14365,0,1763925319,12983.005063199998,11.146718399999372,53323.54559376 2025-11-23,19:15:21.000,327,11051139,14085,0,1763925320,12982.971381649993,11.252455350004311,53323.559568000004 2025-11-23,19:15:22.000,327,11051208,14005,0,1763925321,12982.944436409998,11.4357327300022,53323.53161952001 2025-11-23,19:15:23.000,327,11051136,14125,0,1763925322,12982.951172719993,11.604911850001372,53323.49668392 2025-11-23,19:15:24.000,327,11051174,14245,0,1763925323,12982.904018549998,11.774090970000543,53323.47572256 2025-11-23,19:15:25.000,327,11051149,14325,0,1763925324,12982.890545929993,11.908024440002919,53323.53161952001 2025-11-23,19:15:26.000,327,11051164,14365,0,1763925325,12982.910754859993,473.9855450699979,53323.46873544 2025-11-23,19:15:27.000,327,11051178,14205,0,1763925326,12982.863600689998,12.232284420002543,53323.45476120001 2025-11-23,19:15:28.000,327,11051173,14125,0,1763925327,12982.850128069993,12.316873980002129,53323.47572256 2025-11-23,19:15:29.000,327,11051199,14165,0,1763925328,12982.850128069993,12.450807450004504,53323.510658160005 2025-11-23,19:15:30.000,327,11051163,14045,0,1763925329,12982.782764969998,474.4930824300027,53323.4896968 2025-11-23,19:15:31.000,327,11051132,14245,0,1763925330,12982.708665559992,12.570642660000885,53323.510658160005 2025-11-23,19:15:32.000,327,11051158,14005,0,1763925331,12982.634566150002,12.627035700003034,53323.524632399996 2025-11-23,19:15:33.000,327,11051185,14245,0,1763925332,12982.526785189992,12.627035700003034,53323.50367104001 2025-11-23,19:15:34.000,327,11051155,14285,0,1763925333,12982.452685780001,12.641133960001753,53323.48270968001 2025-11-23,19:15:35.000,327,11051184,14045,0,1763925334,12982.378586369996,12.66228134999983,53323.44777408 2025-11-23,19:15:36.000,327,11051147,14125,0,1763925335,12982.3314322,12.683428739997908,53323.47572256 2025-11-23,19:15:37.000,327,11051131,14165,0,1763925336,12982.28427802999,12.753920039998775,53323.412838480006 2025-11-23,19:15:38.000,327,11051154,14245,0,1763925337,12982.23038755,12.810313080000924,53323.42681272 2025-11-23,19:15:39.000,327,11051205,14285,0,1763925338,12982.10913397,12.873755250002432,53323.356941519996 2025-11-23,19:15:40.000,327,11051201,14365,0,1763925339,12982.075452419995,12.909000899999228,53323.37091576 2025-11-23,19:15:41.000,327,11051183,14445,0,1763925340,12982.00135300999,12.930148290004581,53323.30104456 2025-11-23,19:15:42.000,327,11051158,14405,0,1763925341,12982.00135300999,12.873755250002432,53323.25213472 2025-11-23,19:15:43.000,327,11051165,14165,0,1763925342,12982.00808932,12.84555872999772,53323.30803168 2025-11-23,19:15:44.000,327,11051187,14365,0,1763925343,12982.02156193999,12.873755250002432,53323.30104456 2025-11-23,19:15:45.000,327,11051153,14125,0,1763925344,12982.115870279995,12.9442465500033,53323.30104456 2025-11-23,19:15:46.000,327,11051194,14085,0,1763925345,12982.14955183,13.078180019998399,53323.25912184 2025-11-23,19:15:47.000,327,11051133,13885,0,1763925346,12982.20344230999,13.282604790001642,53323.25912184 2025-11-23,19:15:48.000,327,11051191,14205,0,1763925347,12982.22365123999,13.494078690004244,53323.23816048001 2025-11-23,19:15:49.000,327,11051152,14165,0,1763925348,12982.1293429,13.677356070002133,53323.25912184 2025-11-23,19:15:50.000,327,11051176,14085,0,1763925349,12982.00808932,13.867682579999382,53323.25213472 2025-11-23,19:15:51.000,327,11051170,14165,0,1763925350,12981.886835739999,14.015714310000476,53323.224186240004 2025-11-23,19:15:52.000,327,11051134,14165,0,1763925351,12981.725164299998,14.142598650003492,53323.16828928001 2025-11-23,19:15:53.000,327,11051124,14245,0,1763925352,12981.610647029993,14.177844300000288,53323.210212 2025-11-23,19:15:54.000,327,11051151,14245,0,1763925353,12981.469184519992,14.255384730000515,53323.18226352 2025-11-23,19:15:55.000,327,11051144,14085,0,1763925354,12981.334458320001,14.206040819997725,53323.1403408 2025-11-23,19:15:56.000,327,11051140,13885,0,1763925355,12981.166050569991,14.198991689998365,53323.126366560005 2025-11-23,19:15:57.000,327,11051202,14205,0,1763925356,12981.0515333,14.11440212999878,53323.07046960001 2025-11-23,19:15:58.000,327,11051187,14125,0,1763925357,12981.00437912999,14.036861699998553,53323.056495360004 2025-11-23,19:15:59.000,327,11051142,14645,0,1763925358,12980.997642819995,13.994566920002399,53323.021559759996 2025-11-23,19:16:00.000,327,11051230,14285,0,1763925359,12980.957224959995,14.001616050001758,53322.9656628 2025-11-23,19:16:01.000,327,11051162,14245,0,1763925360,12981.0515333,14.128500390004774,53322.93771432 2025-11-23,19:16:02.000,327,11051217,14205,0,1763925361,12980.997642819995,14.332925160000741,53322.95168856001 2025-11-23,19:16:03.000,327,11051177,14125,0,1763925362,12980.91007079,14.56554645000142,53322.94470144 2025-11-23,19:16:04.000,327,11051184,14245,0,1763925363,12980.748399349999,14.74882382999931,53322.93072720001 2025-11-23,19:16:05.000,327,11051162,14165,0,1763925364,12980.546310049998,14.875708170002326,53322.88181736001 2025-11-23,19:16:06.000,327,11051161,14085,0,1763925365,12980.404847539998,14.946199470003194,53322.81194616001 2025-11-23,19:16:07.000,327,11051178,14245,0,1763925366,12980.175813000002,14.988494249999349,53322.77002344 2025-11-23,19:16:08.000,327,11051221,14245,0,1763925367,12980.014141560001,14.939150340003835,53322.7560492 2025-11-23,19:16:09.000,327,11051152,14005,0,1763925368,12979.95351477,14.868659040002967,53322.742074960006 2025-11-23,19:16:10.000,327,11051146,14285,0,1763925369,12979.86594273999,14.84751165000489,53322.64425528001 2025-11-23,19:16:11.000,327,11051168,14405,0,1763925370,12979.899624289996,476.72765664000326,53322.623293920005 2025-11-23,19:16:12.000,327,11051180,14205,0,1763925371,12980.000668939996,14.784069480003382,53322.61630680001 2025-11-23,19:16:13.000,327,11051205,14045,0,1763925372,12980.081504659996,14.861609910003608,53322.60233256 2025-11-23,19:16:14.000,327,11051193,14045,0,1763925373,12980.263385029997,14.918002949998481,53322.60233256 2025-11-23,19:16:15.000,327,11051132,14325,0,1763925374,12980.452001709993,15.051936420000857,53322.5813712 2025-11-23,19:16:16.000,327,11051175,14045,0,1763925375,12980.627145769999,15.185869890003232,53322.60233256 2025-11-23,19:16:17.000,327,11051158,14205,0,1763925376,12980.78208089999,15.263410320003459,53322.59534544001 2025-11-23,19:16:18.000,327,11051197,14285,0,1763925377,12980.82923507,15.376196400000481,53322.63028104 2025-11-23,19:16:19.000,327,11051165,14645,0,1763925378,12980.91007079,15.496031610004138,53322.64425528001 2025-11-23,19:16:20.000,327,11051222,14165,0,1763925379,12980.94375233999,15.580621170003724,53322.69316512001 2025-11-23,19:16:21.000,327,11051174,14005,0,1763925380,12980.88986186,15.714554639998823,53322.63726816 2025-11-23,19:16:22.000,327,11051168,13885,0,1763925381,12980.856180309995,15.89078289000463,53322.686177999996 2025-11-23,19:16:23.000,327,11051162,14165,0,1763925382,12980.775344589994,16.088158530001238,53322.61630680001 2025-11-23,19:16:24.000,327,11051180,14045,0,1763925383,12980.633882079994,16.207993740004895,53322.672203760005 2025-11-23,19:16:25.000,327,11051193,14205,0,1763925384,12980.485683259998,16.377172860004066,53322.56739696001 2025-11-23,19:16:26.000,327,11051195,14045,0,1763925385,12980.337484440002,16.43356589999894,53322.60233256 2025-11-23,19:16:27.000,327,11051264,14245,0,1763925386,12980.169076689992,16.41946764000022,53322.59534544001 2025-11-23,19:16:28.000,327,11051162,14125,0,1763925387,12980.068032039992,16.285534169997845,53322.5813712 2025-11-23,19:16:29.000,327,11051208,14245,0,1763925388,12980.014141560001,16.116355049998674,53322.553422720004 2025-11-23,19:16:30.000,327,11051177,14245,0,1763925389,12980.074768350001,15.933077670000785,53322.60233256 2025-11-23,19:16:31.000,327,11051210,14405,0,1763925390,12980.148867759992,15.820291590003762,53322.59534544001 2025-11-23,19:16:32.000,327,11051131,14085,0,1763925391,12980.384638609998,15.749800290002895,53322.58835832 2025-11-23,19:16:33.000,327,11051133,14285,0,1763925392,12980.579991599989,15.756849420002254,53322.56040984 2025-11-23,19:16:34.000,327,11051205,14205,0,1763925393,12980.82249875999,15.89078289000463,53322.54643560001 2025-11-23,19:16:35.000,327,11051160,14205,0,1763925394,12981.017851749995,16.088158530001238,53322.58835832 2025-11-23,19:16:36.000,327,11051166,14565,0,1763925395,12981.179523189996,16.384221990003425,53322.63028104 2025-11-23,19:16:37.000,327,11051138,14205,0,1763925396,12981.294040460001,16.65913806000026,53322.64425528001 2025-11-23,19:16:38.000,327,11051222,13965,0,1763925397,12981.253622600001,16.93405413000437,53322.61630680001 2025-11-23,19:16:39.000,327,11051208,14405,0,1763925398,12981.253622600001,17.11733151000226,53322.65822952 2025-11-23,19:16:40.000,327,11051222,14405,0,1763925399,12981.294040460001,17.265363240003353,53322.70713936 2025-11-23,19:16:41.000,327,11051207,14125,0,1763925400,12981.273831530001,17.34290367000358,53322.721113600004 2025-11-23,19:16:42.000,327,11051192,14365,0,1763925401,12981.314249390001,479.3287856099996,53322.72810072 2025-11-23,19:16:43.000,327,11051207,14085,0,1763925402,12981.388348799992,17.399296709998453,53322.81194616001 2025-11-23,19:16:44.000,327,11051197,14245,0,1763925403,12981.529811309993,17.483886269998038,53322.790984800005 2025-11-23,19:16:45.000,327,11051236,14085,0,1763925404,12981.698219059988,17.610770610001055,53322.81893328 2025-11-23,19:16:46.000,327,11051177,14085,0,1763925405,12981.738636919988,17.7024093,53322.83290752001 2025-11-23,19:16:47.000,327,11051222,14205,0,1763925406,12981.92051728999,17.86453928999981,53322.86784312 2025-11-23,19:16:48.000,327,11051224,14325,0,1763925407,12982.115870279995,17.92093233000196,53322.92374008 2025-11-23,19:16:49.000,327,11051170,14165,0,1763925408,12982.26406909999,17.956177979998756,53322.98662416 2025-11-23,19:16:50.000,327,11051176,14045,0,1763925409,12982.479631019996,17.9138832000026,53322.94470144 2025-11-23,19:16:51.000,327,11051179,14205,0,1763925410,12982.587411979992,17.850441030001093,53323.077456720006 2025-11-23,19:16:52.000,327,11051188,14165,0,1763925411,12982.836655450003,17.786998859999585,53323.06348248 2025-11-23,19:16:53.000,327,11051131,14205,0,1763925412,12983.011799509994,17.75175321000279,53323.15431504 2025-11-23,19:16:54.000,327,11051239,14285,0,1763925413,12983.13978939999,17.681261910001922,53323.294057440005 2025-11-23,19:16:55.000,327,11051228,14045,0,1763925414,12983.24083404999,17.70945842999936,53323.30803168 2025-11-23,19:16:56.000,327,11051168,14365,0,1763925415,12983.254306669995,17.69536017000064,53323.37790288 2025-11-23,19:16:57.000,327,11051130,13885,0,1763925416,12983.294724529995,17.7024093,53323.44078696 2025-11-23,19:16:58.000,327,11051192,14285,0,1763925417,12983.32166976999,17.723556689998077,53323.48270968001 2025-11-23,19:16:59.000,327,11051167,14125,0,1763925418,12983.415978109995,17.808146249997662,53323.524632399996 2025-11-23,19:17:00.000,327,11051166,14245,0,1763925419,12983.496813829996,17.93503059000068,53323.65040056001 2025-11-23,19:17:01.000,327,11051204,14525,0,1763925420,12983.645012649991,18.076013190002413,53323.64341344 2025-11-23,19:17:02.000,327,11051155,14245,0,1763925421,12983.853838260002,18.238143180002226,53323.74123312001 2025-11-23,19:17:03.000,327,11051206,14245,0,1763925422,12983.995300770002,18.365027519997966,53323.78315584 2025-11-23,19:17:04.000,327,11051169,14285,0,1763925423,12984.163708519998,18.435518819998833,53323.8739884 2025-11-23,19:17:05.000,327,11051205,14165,0,1763925424,12984.37927043999,18.541255770003772,53323.964820960005 2025-11-23,19:17:06.000,327,11051182,14365,0,1763925425,12984.574623429995,18.484862730001623,53324.03469216001 2025-11-23,19:17:07.000,327,11051196,14285,0,1763925426,12984.695877009995,18.534206640004413,53324.12552472001 2025-11-23,19:17:08.000,327,11051156,14205,0,1763925427,12984.83060321,18.54830490000313,53324.14648608 2025-11-23,19:17:09.000,327,11051166,14405,0,1763925428,12984.877757379996,18.463715340003546,53324.181421680005 2025-11-23,19:17:10.000,327,11051184,14405,0,1763925429,12984.972065720001,18.435518819998833,53324.32116408001 2025-11-23,19:17:11.000,327,11051189,14205,0,1763925430,12985.019219889997,18.350929259999248,53324.432958 2025-11-23,19:17:12.000,327,11051174,14165,0,1763925431,12985.133737160002,18.3720766500046,53324.467893600005 2025-11-23,19:17:13.000,327,11051152,14205,0,1763925432,12985.302144909998,18.301585350003734,53324.53776480001 2025-11-23,19:17:14.000,327,11051169,14005,0,1763925433,12985.497497899989,18.34388012999989,53324.586674640006 2025-11-23,19:17:15.000,327,11051237,14165,0,1763925434,12985.7669503,18.456666210004187,53324.684494320005 2025-11-23,19:17:16.000,327,11051206,14085,0,1763925435,12986.043139009991,18.541255770003772,53324.803275360006 2025-11-23,19:17:17.000,327,11051198,14285,0,1763925436,12986.258700929997,18.717484020002303,53324.91506928001 2025-11-23,19:17:18.000,327,11051215,14125,0,1763925437,12986.548362259993,18.97830183000042,53325.0967344 2025-11-23,19:17:19.000,327,11051160,14445,0,1763925438,12986.710033699994,19.19682486000238,53325.138657120006 2025-11-23,19:17:20.000,327,11051151,14325,0,1763925439,12986.88517776,19.485839189997932,53325.22250256 2025-11-23,19:17:21.000,327,11051201,14205,0,1763925440,12986.932331929995,19.676165700002457,53325.33429648 2025-11-23,19:17:22.000,327,11051164,14405,0,1763925441,12986.96601348,19.873541339999065,53325.39019344 2025-11-23,19:17:23.000,327,11051278,14245,0,1763925442,12986.972749789995,20.0145239400008,53325.46705176001 2025-11-23,19:17:24.000,327,11051175,14605,0,1763925443,12986.90538669,20.028622199999518,53325.56487144001 2025-11-23,19:17:25.000,327,11051196,14245,0,1763925444,12986.88517776,19.979278290004004,53325.655704 2025-11-23,19:17:26.000,327,11051194,14285,0,1763925445,12986.87844144999,19.908786990003136,53325.739549440004 2025-11-23,19:17:27.000,327,11051220,14245,0,1763925446,12986.86496883,19.77485352000076,53325.788459280004 2025-11-23,19:17:28.000,327,11051164,14205,0,1763925447,12986.92559562,19.647969179997745,53325.80243352001 2025-11-23,19:17:29.000,327,11051196,14245,0,1763925448,12987.01990395999,19.676165700002457,53325.85134336001 2025-11-23,19:17:30.000,327,11051226,14125,0,1763925449,12987.201784329991,19.711411349999253,53325.98409864 2025-11-23,19:17:31.000,327,11051217,14285,0,1763925450,12987.410609940001,19.866492209999706,53326.04698272001 2025-11-23,19:17:32.000,327,11051200,14405,0,1763925451,12987.579017689997,20.028622199999518,53326.1098668 2025-11-23,19:17:33.000,327,11051188,14085,0,1763925452,12987.760898059998,20.218948710004042,53326.144802400006 2025-11-23,19:17:34.000,327,11051135,14085,0,1763925453,12987.875415329989,20.402226090001932,53326.25659632001 2025-11-23,19:17:35.000,327,11051209,14405,0,1763925454,12987.969723669994,20.500913910000236,53326.33345464001 2025-11-23,19:17:36.000,327,11051192,14205,0,1763925455,12988.04382308,20.564356080001744,53326.39633872 2025-11-23,19:17:37.000,327,11051222,14045,0,1763925456,12988.13813141999,20.59255259999918,53326.459222800004 2025-11-23,19:17:38.000,327,11051210,14085,0,1763925457,12988.151604039995,20.58550346999982,53326.51511976 2025-11-23,19:17:39.000,327,11051170,14285,0,1763925458,12988.20549452,20.564356080001744,53326.598965200006 2025-11-23,19:17:40.000,327,11051197,14205,0,1763925459,12988.3267481,20.543208690003667,53326.71774624001 2025-11-23,19:17:41.000,327,11051209,14325,0,1763925460,12988.481683229991,20.444520869998087,53326.72473336 2025-11-23,19:17:42.000,327,11051249,14445,0,1763925461,12988.602936809992,20.444520869998087,53326.794604560004 2025-11-23,19:17:43.000,327,11051188,14285,0,1763925462,12988.784817179992,20.444520869998087,53326.913385600004 2025-11-23,19:17:44.000,327,11051167,14365,0,1763925463,12988.926279689993,20.507963039999595,53326.95530832001 2025-11-23,19:17:45.000,327,11051192,14165,0,1763925464,12989.074478509989,20.564356080001744,53327.04614088 2025-11-23,19:17:46.000,327,11051163,14245,0,1763925465,12989.168786849994,20.64189651000197,53327.14396056001 2025-11-23,19:17:47.000,327,11051156,14245,0,1763925466,12989.168786849994,20.677142159998766,53327.19287040001 2025-11-23,19:17:48.000,327,11051203,14045,0,1763925467,12989.182259469999,20.64189651000197,53327.24178024001 2025-11-23,19:17:49.000,327,11051272,14205,0,1763925468,12989.162050539999,20.500913910000236,53327.318638560006 2025-11-23,19:17:50.000,327,11051169,14205,0,1763925469,12989.162050539999,20.345833049999783,53327.43043248001 2025-11-23,19:17:51.000,327,11051226,14165,0,1763925470,12989.27656780999,20.24714523000148,53327.4723552 2025-11-23,19:17:52.000,327,11051197,14085,0,1763925471,12989.451711869995,20.211899580004683,53327.59812336001 2025-11-23,19:17:53.000,327,11051187,14085,0,1763925472,12989.68748272,20.324685660001705,53327.59812336001 2025-11-23,19:17:54.000,327,11051214,14325,0,1763925473,12989.916517259997,20.451570000004722,53327.654020320006 2025-11-23,19:17:55.000,327,11051199,14245,0,1763925474,12990.125342869993,20.726486070001556,53327.73087864 2025-11-23,19:17:56.000,327,11051224,14085,0,1763925475,12990.340904789999,20.945009100003517,53327.89856952 2025-11-23,19:17:57.000,327,11051197,14045,0,1763925476,12990.52278516,21.23402342999907,53327.989402080006 2025-11-23,19:17:58.000,327,11051223,13965,0,1763925477,12990.711401839995,21.424349940003594,53328.08023464001 2025-11-23,19:17:59.000,327,11051174,14165,0,1763925478,12990.77876493999,21.621725580000202,53328.17805432001 2025-11-23,19:18:00.000,327,11051214,14125,0,1763925479,12990.873073279996,21.720413399998506,53328.21298992 2025-11-23,19:18:01.000,327,11051226,14205,0,1763925480,12990.987590550001,21.762708180001937,53328.35273232 2025-11-23,19:18:02.000,327,11051166,14365,0,1763925481,12991.007799480001,21.74156079000386,53328.450552 2025-11-23,19:18:03.000,327,11051138,14125,0,1763925482,12991.028008410001,21.727462529997865,53328.471513360004 2025-11-23,19:18:04.000,327,11051160,14205,0,1763925483,12991.034744719997,21.621725580000202,53328.58330728001 2025-11-23,19:18:05.000,327,11051203,14285,0,1763925484,12991.021272099992,21.50189037000382,53328.611255760006 2025-11-23,19:18:06.000,327,11051168,14245,0,1763925485,12991.028008410001,21.346809510003368,53328.73003680001 2025-11-23,19:18:07.000,327,11051161,14245,0,1763925486,12991.001063169992,21.29041647000122,53328.778946640006 2025-11-23,19:18:08.000,327,11051142,14285,0,1763925487,12991.014535789996,21.2763182100025,53328.81388224 2025-11-23,19:18:09.000,327,11051182,14325,0,1763925488,12990.960645309991,21.29041647000122,53328.88375344 2025-11-23,19:18:10.000,327,11051166,14165,0,1763925489,12990.940436379991,21.417300810004235,53328.876766320005 2025-11-23,19:18:11.000,327,11051138,14165,0,1763925490,12990.79897386999,21.530086890001257,53328.974586000004 2025-11-23,19:18:12.000,327,11051110,13965,0,1763925491,12990.71813814999,21.656971230004274,53329.06541856001 2025-11-23,19:18:13.000,327,11051173,14045,0,1763925492,12990.590148259995,21.67811862000235,53329.08637992001 2025-11-23,19:18:14.000,327,11051184,14245,0,1763925493,12990.408267889994,21.649922100004915,53329.093367040005 2025-11-23,19:18:15.000,327,11051181,14365,0,1763925494,12990.212914899988,21.572381670004688,53329.15625112001 2025-11-23,19:18:16.000,327,11051183,13885,0,1763925495,12990.159024419998,21.40320254999824,53329.23310944001 2025-11-23,19:18:17.000,327,11051122,14285,0,1763925496,12990.159024419998,21.212876040000992,53329.2191352 2025-11-23,19:18:18.000,327,11051136,14325,0,1763925497,12990.280277999998,21.00140213999839,53329.17022536 2025-11-23,19:18:19.000,327,11051191,14045,0,1763925498,12990.41500419999,20.895665190000727,53329.2890064 2025-11-23,19:18:20.000,327,11051196,14125,0,1763925499,12990.69792921999,20.76173171999835,53329.309967760004 2025-11-23,19:18:21.000,327,11051163,14285,0,1763925500,12990.940436379991,20.76878084999771,53329.309967760004 2025-11-23,19:18:22.000,327,11051166,14245,0,1763925501,12991.263779259993,20.82517388999986,53329.40080032001 2025-11-23,19:18:23.000,327,11051212,14125,0,1763925502,12991.519759039998,20.973205620000954,53329.498620000006 2025-11-23,19:18:24.000,327,11051216,14325,0,1763925503,12991.77573881999,21.142384740000125,53329.54054272001 2025-11-23,19:18:25.000,327,11051191,14125,0,1763925504,12991.971091809995,21.311563859999296,53329.55451696 2025-11-23,19:18:26.000,327,11051133,14045,0,1763925505,12992.04519122,21.480742979998467,53329.65932376001 2025-11-23,19:18:27.000,327,11051126,14405,0,1763925506,12992.072136459996,21.544185149999976,53329.75015632 2025-11-23,19:18:28.000,327,11051160,14005,0,1763925507,12991.950882879995,21.50189037000382,53329.84098888 2025-11-23,19:18:29.000,327,11051150,14365,0,1763925508,12991.789211439995,21.47369384999911,53329.86195024 2025-11-23,19:18:30.000,327,11051199,14325,0,1763925509,12991.620803689999,21.360907770002086,53329.95278280001 2025-11-23,19:18:31.000,327,11051161,13965,0,1763925510,12991.479341179998,21.255170820004423,53329.95976992 2025-11-23,19:18:32.000,327,11051105,14405,0,1763925511,12991.344614979993,21.05074605000118,53329.93880856 2025-11-23,19:18:33.000,327,11051183,14045,0,1763925512,12991.263779259993,20.916812579998805,53330.02964112 2025-11-23,19:18:34.000,327,11051150,14285,0,1763925513,12991.250306640002,20.754682589998993,53330.04361536001 2025-11-23,19:18:35.000,327,11051121,14325,0,1763925514,12991.317669739998,20.677142159998766,53330.13444792 2025-11-23,19:18:36.000,327,11051146,14125,0,1763925515,12991.452395939988,20.65599477000069,53330.099512320005 2025-11-23,19:18:37.000,327,11051152,14165,0,1763925516,12991.533231659989,20.58550346999982,53330.148422160004 2025-11-23,19:18:38.000,327,11051148,14205,0,1763925517,12991.68143048,20.59255259999918,53330.19034488001 2025-11-23,19:18:39.000,327,11051185,14245,0,1763925518,12991.82289299,20.620749120003893,53330.23925472001 2025-11-23,19:18:40.000,327,11051152,14165,0,1763925519,12991.84310192,20.63484738000261,53330.24624184 2025-11-23,19:18:41.000,327,11051163,14205,0,1763925520,12991.87678346999,20.564356080001744,53330.2322676 2025-11-23,19:18:42.000,327,11051158,14165,0,1763925521,12991.78247513,20.47976652000216,53330.33008728001 2025-11-23,19:18:43.000,327,11051180,14205,0,1763925522,12991.688166789994,20.218948710004042,53330.35104864 2025-11-23,19:18:44.000,327,11051124,13965,0,1763925523,12991.63427630999,19.972229160004645,53330.40694560001 2025-11-23,19:18:45.000,327,11051113,14245,0,1763925524,12991.539967969999,19.626821789999667,53330.46284256 2025-11-23,19:18:46.000,327,11051168,14245,0,1763925525,12991.587122139994,19.38010224000027,53330.46284256 2025-11-23,19:18:47.000,327,11051134,14245,0,1763925526,12991.61406737999,19.15453007999895,53330.52572664001 2025-11-23,19:18:48.000,327,11051131,14045,0,1763925527,12991.688166789994,19.006498349997855,53330.56764936 2025-11-23,19:18:49.000,327,11051109,14245,0,1763925528,12991.80268406,18.879614010002115,53330.63053344 2025-11-23,19:18:50.000,327,11051192,14085,0,1763925529,12991.90372871,18.900761400000192,53330.66546904001 2025-11-23,19:18:51.000,327,11051119,14325,0,1763925530,12991.91720132999,18.950105310002982,53330.65848192 2025-11-23,19:18:52.000,327,11051131,14125,0,1763925531,12991.97782811999,18.9642035700017,53330.71437888001 2025-11-23,19:18:53.000,327,11051123,14365,0,1763925532,12992.01824597999,19.041744000001927,53330.70739176 2025-11-23,19:18:54.000,327,11051154,14205,0,1763925533,12992.10581801,19.19682486000238,53330.74931448 2025-11-23,19:18:55.000,327,11051156,14045,0,1763925534,12992.119290629991,19.267316160003247,53330.819185680004 2025-11-23,19:18:56.000,327,11051136,14085,0,1763925535,12992.206862660001,19.31666006999876,53330.83315992001 2025-11-23,19:18:57.000,327,11051125,14205,0,1763925536,12992.287698380002,19.309610939999402,53330.81219856001 2025-11-23,19:18:58.000,327,11051167,14165,0,1763925537,12992.348325170002,19.25321790000453,53330.90303112 2025-11-23,19:18:59.000,327,11051092,14125,0,1763925538,12992.415688269997,19.14043182000023,53330.9659152 2025-11-23,19:19:00.000,327,11051123,14165,0,1763925539,12992.496523989998,18.999449219998496,53330.9659152 2025-11-23,19:19:01.000,327,11051180,14085,0,1763925540,12992.516732919998,18.73158228000102,53331.07770912001 2025-11-23,19:19:02.000,327,11051156,14005,0,1763925541,12992.637986499998,18.56240316000185,53331.11963184001 2025-11-23,19:19:03.000,327,11051145,14165,0,1763925542,12992.685140669993,18.357978389998607,53331.20347728 2025-11-23,19:19:04.000,327,11051123,14205,0,1763925543,12992.685140669993,18.252241440000944,53331.25238712 2025-11-23,19:19:05.000,327,11051146,14045,0,1763925544,12992.644722809993,18.15355362000264,53331.32924544 2025-11-23,19:19:06.000,327,11051094,14405,0,1763925545,12992.563887089993,18.040767539998342,53331.30129696 2025-11-23,19:19:07.000,327,11051204,14005,0,1763925546,12992.469578750002,17.963227109998115,53331.40610376 2025-11-23,19:19:08.000,327,11051110,14445,0,1763925547,12992.321379929992,17.899784940003883,53331.39911664 2025-11-23,19:19:09.000,327,11051155,13965,0,1763925548,12992.132763249996,17.815195380004297,53331.420078 2025-11-23,19:19:10.000,327,11051159,14325,0,1763925549,12992.00477336,17.75175321000279,53331.44802648 2025-11-23,19:19:11.000,327,11051152,14285,0,1763925550,12991.95761918999,17.69536017000064,53331.45501360001 2025-11-23,19:19:12.000,327,11051147,14285,0,1763925551,12991.91720132999,17.617819740000414,53331.39911664 2025-11-23,19:19:13.000,327,11051191,14405,0,1763925552,12991.83636560999,17.582574090003618,53331.39911664 2025-11-23,19:19:14.000,327,11051109,14125,0,1763925553,12991.83636560999,17.5684758300049,53331.392129520005 2025-11-23,19:19:15.000,327,11051153,14245,0,1763925554,12991.79594774999,17.497984530004032,53331.39911664 2025-11-23,19:19:16.000,327,11051113,14085,0,1763925555,12991.627539999994,479.46976821000135,53331.39911664 2025-11-23,19:19:17.000,327,11051170,14045,0,1763925556,12991.513022729989,479.42042429999856,53331.44802648 2025-11-23,19:19:18.000,327,11051106,14285,0,1763925557,12991.371560219988,17.357001930002298,53331.38514240001 2025-11-23,19:19:19.000,327,11051165,14165,0,1763925558,12991.189679850002,17.216019330000563,53331.35719392 2025-11-23,19:19:20.000,327,11051140,14245,0,1763925559,12991.034744719997,17.06798759999947,53331.39911664 2025-11-23,19:19:21.000,327,11051098,14205,0,1763925560,12990.78550125,16.88471022000158,53331.38514240001 2025-11-23,19:19:22.000,327,11051171,14085,0,1763925561,12990.66424767,16.687334579997696,53331.3502068 2025-11-23,19:19:23.000,327,11051212,14405,0,1763925562,12990.62382981,16.41241851000086,53331.37815528 2025-11-23,19:19:24.000,327,11051220,14125,0,1763925563,12990.610357189995,16.151600700002746,53331.343219680006 2025-11-23,19:19:25.000,327,11051137,14085,0,1763925564,12990.792237559996,15.876684629998636,53331.3502068 2025-11-23,19:19:26.000,327,11051138,14005,0,1763925565,12991.007799480001,15.622915949999879,53331.30828408 2025-11-23,19:19:27.000,327,11051151,14085,0,1763925566,12991.324406049993,15.552424649999011,53331.343219680006 2025-11-23,19:19:28.000,327,11051166,14125,0,1763925567,12991.667957859994,15.573572040004365,53331.42706512 2025-11-23,19:19:29.000,327,11051166,14125,0,1763925568,12992.03845490999,15.700456380000105,53331.42706512 2025-11-23,19:19:30.000,327,11051160,14165,0,1763925569,12992.355061479997,15.911930280002707,53331.58078176001 2025-11-23,19:19:31.000,327,11051140,14285,0,1763925570,12992.550414470003,16.158649830002105,53331.55283328001 2025-11-23,19:19:32.000,327,11051127,14205,0,1763925571,12992.617777569998,16.454713290004293,53331.657640080004 2025-11-23,19:19:33.000,327,11051181,14085,0,1763925572,12992.536941849998,16.673236319998978,53331.678601440006 2025-11-23,19:19:34.000,327,11051159,14085,0,1763925573,12992.314643619997,16.786022400003276,53331.75545976 2025-11-23,19:19:35.000,327,11051136,14285,0,1763925574,12992.00477336,16.771924140004558,53331.7344984 2025-11-23,19:19:36.000,327,11051119,14165,0,1763925575,12991.70163941,16.630941540002823,53331.76943400001 2025-11-23,19:19:37.000,327,11051174,13965,0,1763925576,12991.405241769993,16.398320250002143,53331.81135672 2025-11-23,19:19:38.000,327,11051141,14485,0,1763925577,12991.263779259993,16.144551570003387,53331.79039536001 2025-11-23,19:19:39.000,327,11051168,14125,0,1763925578,12991.270515570002,477.8484683100032,53331.7344984 2025-11-23,19:19:40.000,327,11051186,14245,0,1763925579,12991.405241769993,15.66521073000331,53331.78340824 2025-11-23,19:19:41.000,327,11051127,14445,0,1763925580,12991.553440589989,15.460785960000067,53331.83930520001 2025-11-23,19:19:42.000,327,11051172,14405,0,1763925581,12991.829629299995,15.319803359998332,53331.81834384001 2025-11-23,19:19:43.000,327,11051213,14245,0,1763925582,12992.00477336,15.178820760003873,53331.846292320006 2025-11-23,19:19:44.000,327,11051150,14485,0,1763925583,12992.186653730001,15.108329460003006,53331.85327944 2025-11-23,19:19:45.000,327,11051134,14245,0,1763925584,12992.355061479997,15.051936420000857,53331.93712488001 2025-11-23,19:19:46.000,327,11051120,14205,0,1763925585,12992.496523989998,14.988494249999349,53331.944112000005 2025-11-23,19:19:47.000,327,11051123,14205,0,1763925586,12992.631250189988,15.058985550000216,53332.02795744 2025-11-23,19:19:48.000,327,11051142,14165,0,1763925587,12992.752503769989,15.185869890003232,53332.02795744 2025-11-23,19:19:49.000,327,11051114,14125,0,1763925588,12992.826603179994,15.284557710001536,53332.062893040005 2025-11-23,19:19:50.000,327,11051113,14085,0,1763925589,12992.89396627999,15.404392919997917,53332.06988016 2025-11-23,19:19:51.000,327,11051147,14245,0,1763925590,12992.95459306999,15.573572040004365,53332.13276424001 2025-11-23,19:19:52.000,327,11051141,14125,0,1763925591,12992.94112045,15.707505509999464,53332.13975136 2025-11-23,19:19:53.000,327,11051135,14125,0,1763925592,12992.93438413999,15.763898550001613,53332.160712720004 2025-11-23,19:19:54.000,327,11051100,14125,0,1763925593,12992.99501092999,15.820291590003762,53332.23757104 2025-11-23,19:19:55.000,327,11051174,14085,0,1763925594,12993.14320975,15.827340720003122,53332.30744224 2025-11-23,19:19:56.000,327,11051094,14165,0,1763925595,12993.271199639996,477.8202717899985,53332.328403600004 2025-11-23,19:19:57.000,327,11051128,14285,0,1763925596,12993.412662149996,15.968323320004856,53332.37032632001 2025-11-23,19:19:58.000,327,11051172,14165,0,1763925597,12993.661905619992,16.03176548999909,53332.42622328 2025-11-23,19:19:59.000,327,11051099,14285,0,1763925598,12993.783159199993,16.172748090000823,53332.5030816 2025-11-23,19:20:00.000,327,11051130,13885,0,1763925599,12993.830313369988,16.341927209999994,53332.55897856001 2025-11-23,19:20:01.000,327,11051153,13925,0,1763925600,12993.756213959998,478.341907410002,53332.58692704001 2025-11-23,19:20:02.000,327,11051200,14085,0,1763925601,12993.715796099998,16.47586068000237,53332.59391416 2025-11-23,19:20:03.000,327,11051143,14405,0,1763925602,12993.601278829992,16.525204589997884,53332.63583688001 2025-11-23,19:20:04.000,327,11051160,14365,0,1763925603,12993.574333589997,478.45469348999904,53332.642824 2025-11-23,19:20:05.000,327,11051185,13925,0,1763925604,12993.614751449997,16.454713290004293,53332.69872096 2025-11-23,19:20:06.000,327,11051117,14045,0,1763925605,12993.695587169997,16.398320250002143,53332.74064368 2025-11-23,19:20:07.000,327,11051177,14205,0,1763925606,12993.742741339993,16.391271120002784,53332.76859216 2025-11-23,19:20:08.000,327,11051114,14325,0,1763925607,12993.843785989993,16.384221990003425,53332.796540639996 2025-11-23,19:20:09.000,327,11051177,14045,0,1763925608,12993.958303259999,16.46881155000301,53332.733656560005 2025-11-23,19:20:10.000,327,11051190,14245,0,1763925609,12994.066084219994,16.574548500000674,53332.81051488 2025-11-23,19:20:11.000,327,11051187,14085,0,1763925610,12994.21428303999,16.69438371000433,53332.901347440005 2025-11-23,19:20:12.000,327,11051092,14165,0,1763925611,12994.27490982999,16.82831717999943,53332.950257280005 2025-11-23,19:20:13.000,327,11051213,14165,0,1763925612,12994.36248186,16.969299780001165,53332.94327016001 2025-11-23,19:20:14.000,327,11051159,14125,0,1763925613,12994.41637233999,17.12438064000162,53332.99218000001 2025-11-23,19:20:15.000,327,11051142,14445,0,1763925614,12994.450053889996,17.12438064000162,53333.01314136001 2025-11-23,19:20:16.000,327,11051131,14285,0,1763925615,12994.470262819996,17.082085859998188,53333.08301256 2025-11-23,19:20:17.000,327,11051129,14205,0,1763925616,12994.44331758,16.948152390003088,53333.08999968001 2025-11-23,19:20:18.000,327,11051157,14085,0,1763925617,12994.470262819996,16.750776749999204,53333.10397392 2025-11-23,19:20:19.000,327,11051176,14205,0,1763925618,12994.497208059991,16.489958940001088,53333.10397392 2025-11-23,19:20:20.000,327,11051159,14125,0,1763925619,12994.54436223,16.278485039998486,53333.0969868 2025-11-23,19:20:21.000,327,11051175,14125,0,1763925620,12994.739715219992,16.052912880004442,53333.15288376 2025-11-23,19:20:22.000,327,11051167,14045,0,1763925621,12994.948540830002,16.003568970001652,53333.187819360006 2025-11-23,19:20:23.000,327,11051115,14325,0,1763925622,12995.177575369999,16.01766723000037,53333.17384512 2025-11-23,19:20:24.000,327,11051145,14085,0,1763925623,12995.467236699995,16.24323939000169,53333.22974208001 2025-11-23,19:20:25.000,327,11051116,13885,0,1763925624,12995.70300755,16.48290981000173,53333.299613279996 2025-11-23,19:20:26.000,327,11051152,14045,0,1763925625,12995.905096850001,16.764875009997922,53333.32756176001 2025-11-23,19:20:27.000,327,11051148,14205,0,1763925626,12995.958987329992,17.039791080002033,53333.4114072 2025-11-23,19:20:28.000,327,11051185,14325,0,1763925627,12995.999405189992,17.251264980004635,53333.53018824 2025-11-23,19:20:29.000,327,11051194,14125,0,1763925628,12996.012877809997,17.420444100003806,53333.5860852 2025-11-23,19:20:30.000,327,11051164,14165,0,1763925629,12995.965723640002,17.533230180000828,53333.53717536 2025-11-23,19:20:31.000,327,11051116,14245,0,1763925630,12996.019614119992,17.64601625999785,53333.68390488001 2025-11-23,19:20:32.000,327,11051122,14125,0,1763925631,12996.046559360002,17.75880234000215,53333.634995039996 2025-11-23,19:20:33.000,327,11051150,14205,0,1763925632,12996.073504599997,17.850441030001093,53333.76076320001 2025-11-23,19:20:34.000,327,11051156,14045,0,1763925633,12996.086977220002,17.87863754999853,53333.71185336001 2025-11-23,19:20:35.000,327,11051115,14045,0,1763925634,12996.154340319998,17.942079720000038,53333.77473744 2025-11-23,19:20:36.000,327,11051137,14245,0,1763925635,12996.167812940002,17.991423630002828,53333.78172456001 2025-11-23,19:20:37.000,327,11051119,14245,0,1763925636,12996.248648659988,17.963227109998115,53333.90050560001 2025-11-23,19:20:38.000,327,11051199,14245,0,1763925637,12996.248648659988,17.92093233000196,53333.837621520004 2025-11-23,19:20:39.000,327,11051212,14045,0,1763925638,12996.316011759998,17.906834070003242,53333.85159576001 2025-11-23,19:20:40.000,327,11051203,14085,0,1763925639,12996.309275449988,17.899784940003883,53333.970376799996 2025-11-23,19:20:41.000,327,11051169,13885,0,1763925640,12996.309275449988,17.794047989998944,53333.94242832 2025-11-23,19:20:42.000,327,11051230,14045,0,1763925641,12996.228439729988,17.75880234000215,53333.907492720005 2025-11-23,19:20:43.000,327,11051205,14325,0,1763925642,12996.154340319998,17.631917999999132,53333.956402560005 2025-11-23,19:20:44.000,327,11051182,14205,0,1763925643,12996.006141500002,17.533230180000828,53333.94941544001 2025-11-23,19:20:45.000,327,11051184,14165,0,1763925644,12995.878151609992,17.448640620001242,53333.907492720005 2025-11-23,19:20:46.000,327,11051203,14285,0,1763925645,12995.824261130001,17.4556897500006,53333.85159576001 2025-11-23,19:20:47.000,327,11051152,14085,0,1763925646,12995.76363434,17.427493230003165,53333.84460864 2025-11-23,19:20:48.000,327,11051142,14045,0,1763925647,12995.844470060001,17.582574090003618,53333.802685919996 2025-11-23,19:20:49.000,327,11051223,14005,0,1763925648,12995.898360539992,17.74470408000343,53333.87954424001 2025-11-23,19:20:50.000,327,11051193,14285,0,1763925649,12995.979196259992,17.97732537000411,53333.84460864 2025-11-23,19:20:51.000,327,11051219,14165,0,1763925650,12996.060031979992,18.216995790004148,53333.81666016 2025-11-23,19:20:52.000,327,11051123,14405,0,1763925651,12996.154340319998,18.407322300001397,53333.80967304001 2025-11-23,19:20:53.000,327,11051120,14245,0,1763925652,12996.228439729988,18.52010837999842,53333.87954424001 2025-11-23,19:20:54.000,327,11051152,14045,0,1763925653,12996.289066519988,18.51305924999906,53333.84460864 2025-11-23,19:20:55.000,327,11051190,14405,0,1763925654,12996.302539139993,18.39322404000268,53333.85159576001 2025-11-23,19:20:56.000,327,11051227,14045,0,1763925655,12996.316011759998,18.231094050002866,53333.86557 2025-11-23,19:20:57.000,327,11051208,14165,0,1763925656,12996.363165929994,18.005521890001546,53333.85159576001 2025-11-23,19:20:58.000,327,11051224,14205,0,1763925657,12996.497892129999,17.794047989998944,53333.88653136 2025-11-23,19:20:59.000,327,11051165,14205,0,1763925658,12996.53830999,17.653065390004485,53333.85159576001 2025-11-23,19:21:00.000,327,11051162,14125,0,1763925659,12996.59220046999,17.596672350002336,53333.90050560001 2025-11-23,19:21:01.000,327,11051201,14165,0,1763925660,12996.69998143,17.589623220002977,53333.970376799996 2025-11-23,19:21:02.000,327,11051174,14045,0,1763925661,12996.69324511999,17.660114520003845,53333.96338968 2025-11-23,19:21:03.000,327,11051175,14045,0,1763925662,12996.86165287,17.843391900001734,53334.01229952 2025-11-23,19:21:04.000,327,11051166,14085,0,1763925663,12997.030060619996,18.061914930003695,53333.99832528001 2025-11-23,19:21:05.000,327,11051189,14125,0,1763925664,12997.205204680002,18.365027519997966,53334.075183600005 2025-11-23,19:21:06.000,327,11051196,14165,0,1763925665,12997.312985639997,18.73863141000038,53334.09614496001 2025-11-23,19:21:07.000,327,11051186,14205,0,1763925666,12997.393821359998,19.13338269000087,53334.1101192 2025-11-23,19:21:08.000,327,11051190,13885,0,1763925667,12997.326458260002,19.41534789000434,53334.10313208 2025-11-23,19:21:09.000,327,11051116,14005,0,1763925668,12997.211940989997,19.704362219999894,53334.14505480001 2025-11-23,19:21:10.000,327,11051117,14245,0,1763925669,12996.996379069991,19.83124656000291,53334.1799904 2025-11-23,19:21:11.000,327,11051211,14325,0,1763925670,12996.65282725999,19.880590469998424,53334.15204192 2025-11-23,19:21:12.000,327,11051181,14125,0,1763925671,12996.295802829998,19.78190265000012,53334.20095176 2025-11-23,19:21:13.000,327,11051129,13965,0,1763925672,12995.932042089997,19.626821789999667,53334.18697752001 2025-11-23,19:21:14.000,327,11051106,14165,0,1763925673,12995.568281349995,19.443544410001778,53334.15204192 2025-11-23,19:21:15.000,327,11051179,14285,0,1763925674,12995.265147399994,19.232070509999176,53334.06120936 2025-11-23,19:21:16.000,327,11051161,14045,0,1763925675,12994.968749760003,19.14748094999959,53333.94242832 2025-11-23,19:21:17.000,327,11051105,13885,0,1763925676,12994.712769979997,19.08403877999808,53333.97736392001 2025-11-23,19:21:18.000,327,11051116,14085,0,1763925677,12994.46352651,18.992400089999137,53333.907492720005 2025-11-23,19:21:19.000,327,11051157,14285,0,1763925678,12994.33553661999,18.936007050004264,53333.84460864 2025-11-23,19:21:20.000,327,11051180,14205,0,1763925679,12994.227755659995,18.91485965999891,53333.77473744 2025-11-23,19:21:21.000,327,11051194,14205,0,1763925680,12994.15365624999,18.872564880002756,53333.69787912 2025-11-23,19:21:22.000,327,11051119,14205,0,1763925681,12994.079556839999,18.879614010002115,53333.67691776 2025-11-23,19:21:23.000,327,11051168,14245,0,1763925682,12994.07282052999,18.900761400000192,53333.60005944 2025-11-23,19:21:24.000,327,11051133,13965,0,1763925683,12994.03240266999,18.886663140001474,53333.621020800005 2025-11-23,19:21:25.000,327,11051132,14085,0,1763925684,12993.951566949989,18.90781052999955,53333.51621400001 2025-11-23,19:21:26.000,327,11051220,13885,0,1763925685,12993.702323479993,18.879614010002115,53333.42538144001 2025-11-23,19:21:27.000,327,11051121,14165,0,1763925686,12993.493497869997,18.844368359998043,53333.38345872 2025-11-23,19:21:28.000,327,11051109,14085,0,1763925687,12993.23751808999,18.661090980000154,53333.36948448 2025-11-23,19:21:29.000,327,11051118,14125,0,1763925688,12993.02195617,18.414371430000756,53333.38345872 2025-11-23,19:21:30.000,327,11051102,14405,0,1763925689,12992.819866869999,18.14650449000328,53333.29262616 2025-11-23,19:21:31.000,327,11051091,14325,0,1763925690,12992.691876979989,17.801097119998303,53333.236729200005 2025-11-23,19:21:32.000,327,11051113,14205,0,1763925691,12992.644722809993,17.540279310000187,53333.0969868 2025-11-23,19:21:33.000,327,11051151,14205,0,1763925692,12992.658195429998,17.28651063000143,53333.08999968001 2025-11-23,19:21:34.000,327,11051100,14285,0,1763925693,12992.732294839989,17.17372455000441,53333.04807696 2025-11-23,19:21:35.000,327,11051138,14205,0,1763925694,12992.85354841999,17.166675419997773,53332.999167120004 2025-11-23,19:21:36.000,327,11051213,14285,0,1763925695,12992.90070259,17.208970200001204,53332.92929592 2025-11-23,19:21:37.000,327,11051181,14165,0,1763925696,12992.907438899994,479.13845910000236,53332.94327016001 2025-11-23,19:21:38.000,327,11051153,14245,0,1763925697,12993.01521985999,17.194871940002486,53332.92929592 2025-11-23,19:21:39.000,327,11051138,14125,0,1763925698,12993.008483549995,17.152577159999055,53332.89436032001 2025-11-23,19:21:40.000,327,11051192,14165,0,1763925699,12993.048901409995,17.1102823800029,53332.86641184 2025-11-23,19:21:41.000,327,11051171,14165,0,1763925700,12993.02195617,17.138478900000337,53332.87339896001 2025-11-23,19:21:42.000,327,11051146,14165,0,1763925701,12993.01521985999,17.180773680003767,53332.852437600006 2025-11-23,19:21:43.000,327,11051175,14245,0,1763925702,12993.008483549995,17.223068459999922,53332.91532168 2025-11-23,19:21:44.000,327,11051192,14165,0,1763925703,12992.819866869999,17.251264980004635,53332.84545048001 2025-11-23,19:21:45.000,327,11051113,14405,0,1763925704,12992.725558529994,17.30060889000015,53332.78955352 2025-11-23,19:21:46.000,327,11051171,14485,0,1763925705,12992.631250189988,17.251264980004635,53332.796540639996 2025-11-23,19:21:47.000,327,11051212,14205,0,1763925706,12992.476315059997,17.082085859998188,53332.733656560005 2025-11-23,19:21:48.000,327,11051205,14445,0,1763925707,12992.429160890002,16.94110326000373,53332.64981112 2025-11-23,19:21:49.000,327,11051141,14205,0,1763925708,12992.267489450001,16.66618718999962,53332.67775960001 2025-11-23,19:21:50.000,327,11051138,14445,0,1763925709,12992.058663839991,16.398320250002143,53332.628849759996 2025-11-23,19:21:51.000,327,11051145,14405,0,1763925710,12991.910465019995,16.095207660000597,53332.58692704001 2025-11-23,19:21:52.000,327,11051163,14205,0,1763925711,12991.69490309999,15.84143898000184,53332.47513312 2025-11-23,19:21:53.000,327,11051119,14085,0,1763925712,12991.465868559993,15.644063339997956,53332.517055840006 2025-11-23,19:21:54.000,327,11051185,14365,0,1763925713,12991.250306640002,15.552424649999011,53332.42622328 2025-11-23,19:21:55.000,327,11051200,13965,0,1763925714,12991.102107819992,15.552424649999011,53332.35635208 2025-11-23,19:21:56.000,327,11051194,14485,0,1763925715,12990.987590550001,15.637014209998597,53332.33539072 2025-11-23,19:21:57.000,327,11051167,14245,0,1763925716,12990.933700069996,15.742751160003536,53332.31442936 2025-11-23,19:21:58.000,327,11051151,14365,0,1763925717,12990.940436379991,15.820291590003762,53332.28648088 2025-11-23,19:21:59.000,327,11051112,14325,0,1763925718,12991.014535789996,15.827340720003122,53332.24455816 2025-11-23,19:22:00.000,327,11051173,14085,0,1763925719,12990.994326859996,15.806193329997768,53332.19564832 2025-11-23,19:22:01.000,327,11051205,14165,0,1763925720,12991.122316749992,15.700456380000105,53332.13276424001 2025-11-23,19:22:02.000,327,11051128,14325,0,1763925721,12991.149261990002,15.55947377999837,53332.11879 2025-11-23,19:22:03.000,327,11051173,14245,0,1763925722,12991.257042949997,15.453736830000707,53332.25154528001 2025-11-23,19:22:04.000,327,11051187,14125,0,1763925723,12991.324406049993,15.376196400000481,53332.13975136 2025-11-23,19:22:05.000,327,11051164,14405,0,1763925724,12991.425450699993,15.284557710001536,53332.23757104 2025-11-23,19:22:06.000,327,11051181,14245,0,1763925725,12991.492813799989,15.235213799998746,53332.15372560001 2025-11-23,19:22:07.000,327,11051147,14325,0,1763925726,12991.566913209994,15.2563611900041,53332.181674080006 2025-11-23,19:22:08.000,327,11051122,14485,0,1763925727,12991.492813799989,15.319803359998332,53332.230583920005 2025-11-23,19:22:09.000,327,11051141,14165,0,1763925728,12991.411978079988,15.453736830000707,53332.181674080006 2025-11-23,19:22:10.000,327,11051149,14285,0,1763925729,12991.243570329993,477.64404354,53332.181674080006 2025-11-23,19:22:11.000,327,11051194,14245,0,1763925730,12991.095371509997,477.8484683100032,53332.1886612 2025-11-23,19:22:12.000,327,11051141,14365,0,1763925731,12990.879809589991,16.137502440004027,53332.15372560001 2025-11-23,19:22:13.000,327,11051175,14045,0,1763925732,12990.70466553,16.29963243000384,53332.13276424001 2025-11-23,19:22:14.000,327,11051149,14205,0,1763925733,12990.55646670999,16.384221990003425,53332.15372560001 2025-11-23,19:22:15.000,327,11051136,14325,0,1763925734,12990.441949439999,16.41241851000086,53332.12577712001 2025-11-23,19:22:16.000,327,11051135,14165,0,1763925735,12990.320695859999,16.341927209999994,53332.12577712001 2025-11-23,19:22:17.000,327,11051163,14125,0,1763925736,12990.307223239994,16.20094460999826,53332.14673848 2025-11-23,19:22:18.000,327,11051130,14165,0,1763925737,12990.287014309994,16.06701114000316,53332.11879 2025-11-23,19:22:19.000,327,11051181,14165,0,1763925738,12990.39479526999,15.876684629998636,53332.04193168 2025-11-23,19:22:20.000,327,11051173,14245,0,1763925739,12990.52278516,15.686358120001387,53332.08385440001 2025-11-23,19:22:21.000,327,11051193,14205,0,1763925740,12990.6844566,15.552424649999011,53332.10481576001 2025-11-23,19:22:22.000,327,11051147,13845,0,1763925741,12990.83939172999,15.531277260000934,53332.08385440001 2025-11-23,19:22:23.000,327,11051155,14045,0,1763925742,12990.913491139996,15.460785960000067,53332.062893040005 2025-11-23,19:22:24.000,327,11051155,14205,0,1763925743,12991.001063169992,15.418491180003912,53332.06988016 2025-11-23,19:22:25.000,327,11051143,14565,0,1763925744,12990.933700069996,15.38324552999984,53332.09782864 2025-11-23,19:22:26.000,327,11051126,14085,0,1763925745,12990.812446489996,15.333901620004326,53332.11879 2025-11-23,19:22:27.000,327,11051152,14205,0,1763925746,12990.60362088,15.263410320003459,53332.02795744 2025-11-23,19:22:28.000,327,11051069,14205,0,1763925747,12990.381322649999,15.122427720001724,53332.02795744 2025-11-23,19:22:29.000,327,11051107,14005,0,1763925748,12990.165760729993,476.96027793000394,53332.013983200006 2025-11-23,19:22:30.000,327,11051183,14245,0,1763925749,12990.057979769997,476.86159010999836,53331.97206048 2025-11-23,19:22:31.000,327,11051156,14245,0,1763925750,12989.896308329997,14.833413389998896,53331.92315064 2025-11-23,19:22:32.000,327,11051151,14125,0,1763925751,12989.876099399997,14.812266000000818,53331.97206048 2025-11-23,19:22:33.000,327,11051137,14365,0,1763925752,12989.835681539997,14.875708170002326,53331.97206048 2025-11-23,19:22:34.000,327,11051148,14125,0,1763925753,12989.923253569992,476.854540979999,53331.9790476 2025-11-23,19:22:35.000,327,11051122,14045,0,1763925754,12990.037770839997,15.002592509998067,53332.013983200006 2025-11-23,19:22:36.000,327,11051175,14165,0,1763925755,12990.273541689989,15.058985550000216,53332.02795744 2025-11-23,19:22:37.000,327,11051165,14285,0,1763925756,12990.47563098999,15.101280330003647,53332.013983200006 2025-11-23,19:22:38.000,327,11051152,14045,0,1763925757,12990.69792921999,15.136525980000442,53332.0489188 2025-11-23,19:22:39.000,327,11051149,14085,0,1763925758,12990.893282209996,15.122427720001724,53332.06988016 2025-11-23,19:22:40.000,327,11051240,14085,0,1763925759,12991.115580439997,15.185869890003232,53332.12577712001 2025-11-23,19:22:41.000,327,11051168,14245,0,1763925760,12991.270515570002,15.242262929998105,53332.11879 2025-11-23,19:22:42.000,327,11051137,14205,0,1763925761,12991.331142360003,15.228164669999387,53332.14673848 2025-11-23,19:22:43.000,327,11051195,14245,0,1763925762,12991.351351290003,15.228164669999387,53332.14673848 2025-11-23,19:22:44.000,327,11051202,14285,0,1763925763,12991.283988189993,15.178820760003873,53332.181674080006 2025-11-23,19:22:45.000,327,11051137,14085,0,1763925764,12991.122316749992,15.101280330003647,53332.17468696001 2025-11-23,19:22:46.000,327,11051143,14205,0,1763925765,12990.947172690001,15.051936420000857,53332.22359680001 2025-11-23,19:22:47.000,327,11051193,14285,0,1763925766,12990.82591911,15.016690770004061,53332.25154528001 2025-11-23,19:22:48.000,327,11051172,14125,0,1763925767,12990.77876493999,15.087182069997652,53332.26551952 2025-11-23,19:22:49.000,327,11051170,14285,0,1763925768,12990.832655419996,15.235213799998746,53332.230583920005 2025-11-23,19:22:50.000,327,11051214,14085,0,1763925769,12990.960645309991,15.453736830000707,53332.20263544001 2025-11-23,19:22:51.000,327,11051201,14205,0,1763925770,12991.095371509997,15.742751160003536,53332.31442936 2025-11-23,19:22:52.000,327,11051151,14085,0,1763925771,12991.243570329993,16.01061810000101,53332.23757104 2025-11-23,19:22:53.000,327,11051188,14245,0,1763925772,12991.331142360003,16.20094460999826,53332.21660968 2025-11-23,19:22:54.000,327,11051202,14325,0,1763925773,12991.411978079988,16.363074599998072,53332.230583920005 2025-11-23,19:22:55.000,327,11051136,14285,0,1763925774,12991.364823909993,16.370123730004707,53332.21660968 2025-11-23,19:22:56.000,327,11051202,14325,0,1763925775,12991.324406049993,16.341927209999994,53332.230583920005 2025-11-23,19:22:57.000,327,11051094,14005,0,1763925776,12991.189679850002,16.1938954799989,53332.279493760005 2025-11-23,19:22:58.000,327,11051210,14325,0,1763925777,12991.081898889992,15.947175929999503,53332.21660968 2025-11-23,19:22:59.000,327,11051174,14125,0,1763925778,12990.987590550001,15.679308990002028,53332.17468696001 2025-11-23,19:23:00.000,327,11051185,14165,0,1763925779,12990.832655419996,15.404392919997917,53332.16769984 2025-11-23,19:23:01.000,327,11051162,14325,0,1763925780,12990.69792921999,15.143575109999801,53332.14673848 2025-11-23,19:23:02.000,327,11051154,14085,0,1763925781,12990.60362088,14.939150340003835,53332.10481576001 2025-11-23,19:23:03.000,327,11051208,14285,0,1763925782,12990.55646670999,14.812266000000818,53332.04193168 2025-11-23,19:23:04.000,327,11051198,14045,0,1763925783,12990.529521469995,14.79111861000274,53332.00699608001 2025-11-23,19:23:05.000,327,11051141,14045,0,1763925784,12990.468894679994,476.741754900002,53331.9790476 2025-11-23,19:23:06.000,327,11051163,14125,0,1763925785,12990.441949439999,476.8192953300022,53331.93013776 2025-11-23,19:23:07.000,327,11051114,14205,0,1763925786,12990.334168479989,476.9038848900018,53331.93013776 2025-11-23,19:23:08.000,327,11051150,14085,0,1763925787,12990.246596449993,15.051936420000857,53331.83930520001 2025-11-23,19:23:09.000,327,11051155,14205,0,1763925788,12990.132079180003,15.02373990000342,53331.81135672 2025-11-23,19:23:10.000,327,11051183,14165,0,1763925789,12990.017561909997,15.058985550000216,53331.8043696 2025-11-23,19:23:11.000,327,11051179,14005,0,1763925790,12989.936726189997,476.99552358000074,53331.78340824 2025-11-23,19:23:12.000,327,11051161,14245,0,1763925791,12989.990616670002,14.939150340003835,53331.727511280005 2025-11-23,19:23:13.000,327,11051160,14365,0,1763925792,12990.031034530002,476.84749184999964,53331.69257568 2025-11-23,19:23:14.000,327,11051169,14365,0,1763925793,12990.057979769997,14.777020350004022,53331.64366584 2025-11-23,19:23:15.000,327,11051164,14365,0,1763925794,12990.138815489998,14.628988620002929,53331.608730240005 2025-11-23,19:23:16.000,327,11051139,14165,0,1763925795,12990.192705969988,14.473907760002476,53331.56680752 2025-11-23,19:23:17.000,327,11051176,14085,0,1763925796,12990.266805379993,14.332925160000741,53331.53187192001 2025-11-23,19:23:18.000,327,11051183,14045,0,1763925797,12990.320695859999,14.198991689998365,53331.53885904 2025-11-23,19:23:19.000,327,11051183,13885,0,1763925798,12990.381322649999,14.100303870000062,53331.44802648 2025-11-23,19:23:20.000,327,11051204,14125,0,1763925799,12990.441949439999,14.065058220003266,53331.441039360005 2025-11-23,19:23:21.000,327,11051208,14205,0,1763925800,12990.45542205999,14.086205610001343,53331.40610376 2025-11-23,19:23:22.000,327,11051194,14285,0,1763925801,12990.47563098999,14.220139080003719,53331.36418104001 2025-11-23,19:23:23.000,327,11051166,14005,0,1763925802,12990.45542205999,14.438662109998404,53331.38514240001 2025-11-23,19:23:24.000,327,11051189,14165,0,1763925803,12990.408267889994,14.657185140000365,53331.37116816 2025-11-23,19:23:25.000,327,11051182,14205,0,1763925804,12990.367850029994,14.840462519998255,53331.28732272001 2025-11-23,19:23:26.000,327,11051216,14005,0,1763925805,12990.273541689989,14.995543379998708,53331.30129696 2025-11-23,19:23:27.000,327,11051180,14045,0,1763925806,12990.260069069998,939.1082898599998,53331.28732272001 2025-11-23,19:23:28.000,327,11051185,14085,0,1763925807,12990.185969659993,15.242262929998105,53331.23841288 2025-11-23,19:23:29.000,327,11051178,14205,0,1763925808,12990.199442279998,15.319803359998332,53331.25937424 2025-11-23,19:23:30.000,327,11051150,14205,0,1763925809,12990.253332759989,15.369147270001122,53331.2104644 2025-11-23,19:23:31.000,327,11051150,14285,0,1763925810,12990.347641099994,15.43258944000263,53331.16155456 2025-11-23,19:23:32.000,327,11051174,14365,0,1763925811,12990.441949439999,15.460785960000067,53331.19649016001 2025-11-23,19:23:33.000,327,11051172,14405,0,1763925812,12990.441949439999,15.496031610004138,53331.14758032001 2025-11-23,19:23:34.000,327,11051113,14565,0,1763925813,12990.468894679994,15.517179000002216,53331.08469624 2025-11-23,19:23:35.000,327,11051143,14205,0,1763925814,12990.374586339989,15.538326390000293,53331.08469624 2025-11-23,19:23:36.000,327,11051145,14245,0,1763925815,12990.260069069998,15.510129870002856,53331.12661896001 2025-11-23,19:23:37.000,327,11051152,14285,0,1763925816,12990.118606559998,15.42554031000327,53331.09168336 2025-11-23,19:23:38.000,327,11051233,14085,0,1763925817,12989.977144049997,15.347999880003044,53331.056747760005 2025-11-23,19:23:39.000,327,11051139,14405,0,1763925818,12989.869363090002,15.214066410000669,53330.986876560004 2025-11-23,19:23:40.000,327,11051208,14125,0,1763925819,12989.795263679996,15.171771630004514,53330.93097960001 2025-11-23,19:23:41.000,327,11051195,14485,0,1763925820,12989.768318440001,15.122427720001724,53330.986876560004 2025-11-23,19:23:42.000,327,11051135,14285,0,1763925821,12989.761582129991,15.136525980000442,53330.97290232 2025-11-23,19:23:43.000,327,11051214,14045,0,1763925822,12989.761582129991,15.19996815000195,53330.90303112 2025-11-23,19:23:44.000,327,11051194,14125,0,1763925823,12989.828945230001,15.277508580002177,53330.85412128 2025-11-23,19:23:45.000,327,11051170,14365,0,1763925824,12989.963671429992,15.362098140001763,53330.889056880005 2025-11-23,19:23:46.000,327,11051200,14405,0,1763925825,12990.138815489998,15.474884219998785,53330.84713416 2025-11-23,19:23:47.000,327,11051203,14245,0,1763925826,12990.381322649999,15.580621170003724,53330.87508264 2025-11-23,19:23:48.000,327,11051134,14205,0,1763925827,12990.610357189995,15.65816160000395,53330.88206976001 2025-11-23,19:23:49.000,327,11051176,14205,0,1763925828,12990.792237559996,15.672259860002669,53330.86809552 2025-11-23,19:23:50.000,327,11051175,14125,0,1763925829,12990.953908999996,15.61586682000052,53330.91700536 2025-11-23,19:23:51.000,327,11051133,14325,0,1763925830,12991.028008410001,15.531277260000934,53330.91700536 2025-11-23,19:23:52.000,327,11051117,14165,0,1763925831,12990.994326859996,15.347999880003044,53330.937966720005 2025-11-23,19:23:53.000,327,11051179,14485,0,1763925832,12990.947172690001,15.19996815000195,53330.94495384 2025-11-23,19:23:54.000,327,11051184,14325,0,1763925833,12990.90675483,15.073083809998934,53331.01482504 2025-11-23,19:23:55.000,327,11051142,14285,0,1763925834,12990.879809589991,15.016690770004061,53331.01482504 2025-11-23,19:23:56.000,327,11051174,14125,0,1763925835,12990.84612804,15.03078903000278,53331.01482504 2025-11-23,19:23:57.000,327,11051298,14125,0,1763925836,12990.879809589991,15.122427720001724,53331.02879928001 2025-11-23,19:23:58.000,327,11051249,14285,0,1763925837,12990.873073279996,15.235213799998746,53331.04976064001 2025-11-23,19:23:59.000,327,11051141,14285,0,1763925838,12990.859600659991,15.362098140001763,53331.00085080001 2025-11-23,19:24:00.000,327,11051180,14085,0,1763925839,12990.812446489996,15.524228130001575,53331.02181216 2025-11-23,19:24:01.000,327,11051175,14045,0,1763925840,12990.772028629995,15.707505509999464,53331.007837920006 2025-11-23,19:24:02.000,327,11051177,13885,0,1763925841,12990.69792921999,15.84143898000184,53330.97290232 2025-11-23,19:24:03.000,327,11051139,14085,0,1763925842,12990.60362088,15.940126800000144,53330.95194096001 2025-11-23,19:24:04.000,327,11051164,14045,0,1763925843,12990.45542205999,15.996519840002293,53331.01482504 2025-11-23,19:24:05.000,327,11051183,14285,0,1763925844,12990.367850029994,16.03176548999909,53330.937966720005 2025-11-23,19:24:06.000,327,11051166,14165,0,1763925845,12990.226387519993,15.975372450004215,53330.95194096001 2025-11-23,19:24:07.000,327,11051154,14365,0,1763925846,12990.037770839997,15.862586369999917,53330.95194096001 2025-11-23,19:24:08.000,327,11051209,14165,0,1763925847,12989.903044639992,15.714554639998823,53330.86809552 2025-11-23,19:24:09.000,327,11051176,14205,0,1763925848,12989.801999989992,15.594719430002442,53330.91700536 2025-11-23,19:24:10.000,327,11051174,14085,0,1763925849,12989.680746409991,15.488982480004779,53330.90303112 2025-11-23,19:24:11.000,327,11051204,14405,0,1763925850,12989.674010099996,15.362098140001763,53330.86110840001 2025-11-23,19:24:12.000,327,11051161,14165,0,1763925851,12989.674010099996,15.263410320003459,53330.819185680004 2025-11-23,19:24:13.000,327,11051249,14285,0,1763925852,12989.680746409991,15.19996815000195,53330.79123720001 2025-11-23,19:24:14.000,327,11051163,14285,0,1763925853,12989.775054749996,15.129476850001083,53330.79123720001 2025-11-23,19:24:15.000,327,11051134,14205,0,1763925854,12989.822208919992,15.15767336999852,53330.83315992001 2025-11-23,19:24:16.000,327,11051183,14005,0,1763925855,12989.882835709992,15.136525980000442,53330.79822432 2025-11-23,19:24:17.000,327,11051179,14045,0,1763925856,12989.903044639992,15.192919020002591,53330.7563016 2025-11-23,19:24:18.000,327,11051161,14325,0,1763925857,12989.903044639992,15.171771630004514,53330.721366000005 2025-11-23,19:24:19.000,327,11051227,14085,0,1763925858,12989.882835709992,15.143575109999801,53330.74931448 2025-11-23,19:24:20.000,327,11051200,14325,0,1763925859,12989.828945230001,15.108329460003006,53330.6864304 2025-11-23,19:24:21.000,327,11051182,14045,0,1763925860,12989.795263679996,15.073083809998934,53330.71437888001 2025-11-23,19:24:22.000,327,11051185,14045,0,1763925861,12989.761582129991,14.92505207999784,53330.66546904001 2025-11-23,19:24:23.000,327,11051139,14405,0,1763925862,12989.694219029996,14.854560780004249,53330.672456160006 2025-11-23,19:24:24.000,327,11051177,14325,0,1763925863,12989.714427959996,14.762922089998028,53330.69341752001 2025-11-23,19:24:25.000,327,11051188,14045,0,1763925864,12989.768318440001,14.699479920003796,53330.672456160006 2025-11-23,19:24:26.000,327,11051124,14165,0,1763925865,12989.862626779992,14.62193949000357,53330.602584960005 2025-11-23,19:24:27.000,327,11051212,13805,0,1763925866,12989.660537479991,14.537349930003984,53330.49777816001 2025-11-23,19:24:28.000,327,11051239,13605,0,1763925867,12989.57970175999,14.488006020001194,53330.42790696001 2025-11-23,19:24:29.000,327,11050996,13605,0,1763925868,12989.431502939995,14.459809500003757,53330.40694560001 2025-11-23,19:24:30.000,327,11051248,13605,0,1763925869,12989.350667219995,14.51620253999863,53330.61655920001 2025-11-23,19:24:31.000,327,11051211,13845,0,1763925870,12989.46518449,14.424563849999686,53330.63752056 2025-11-23,19:24:32.000,327,11051142,14165,0,1763925871,12989.640328549991,14.431612979999045,53330.57463648001 2025-11-23,19:24:33.000,327,11051194,13885,0,1763925872,12989.896308329997,14.424563849999686,53330.64450768001 2025-11-23,19:24:34.000,327,11051244,13805,0,1763925873,12990.212914899988,14.382269070003531,53330.65848192 2025-11-23,19:24:35.000,327,11051262,13645,0,1763925874,12990.287014309994,14.290630380004586,53330.63752056 2025-11-23,19:24:36.000,327,11051195,13565,0,1763925875,12990.408267889994,14.480956890001835,53330.60957208 2025-11-23,19:24:37.000,327,11051285,13485,0,1763925876,12990.509312539994,14.636037750002288,53330.56764936 2025-11-23,19:24:38.000,327,11051135,13445,0,1763925877,12990.448685749994,14.84751165000489,53330.63053344 2025-11-23,19:24:39.000,327,11051076,13805,0,1763925878,12990.320695859999,15.066034679999575,53330.71437888001 2025-11-23,19:24:40.000,327,11051169,13605,0,1763925879,12990.152288109988,15.009641640004702,53330.66546904001 2025-11-23,19:24:41.000,327,11051239,13885,0,1763925880,12990.017561909997,15.192919020002591,53330.74931448 2025-11-23,19:24:42.000,327,11051153,13965,0,1763925881,12989.775054749996,15.016690770004061,53330.59559784001 2025-11-23,19:24:43.000,327,11051268,13885,0,1763925882,12989.49886603999,15.108329460003006,53330.651494800004 2025-11-23,19:24:44.000,327,11051248,13885,0,1763925883,12989.222677329999,14.910953819999122,53330.651494800004 2025-11-23,19:24:45.000,327,11050991,13725,0,1763925884,12988.933015999988,14.840462519998255,53330.602584960005 2025-11-23,19:24:46.000,327,11051168,13565,0,1763925885,12988.892598140003,14.840462519998255,53330.53271376 2025-11-23,19:24:47.000,327,11051125,13565,0,1763925886,12988.724190389992,14.643086880001647,53330.40694560001 2025-11-23,19:24:48.000,327,11051229,13645,0,1763925887,12988.778080869997,14.558497320002061,53330.39995848 2025-11-23,19:24:49.000,327,11051173,13605,0,1763925888,12988.892598140003,14.56554645000142,53330.37201 2025-11-23,19:24:50.000,327,11051096,13725,0,1763925889,12988.993642789988,476.4456914399998,53330.37201 2025-11-23,19:24:51.000,327,11051152,13605,0,1763925890,12989.17552315999,14.52325166999799,53330.46982968 2025-11-23,19:24:52.000,327,11051265,13565,0,1763925891,12989.31698566999,14.445711239997763,53330.26021608001 2025-11-23,19:24:53.000,327,11051287,13685,0,1763925892,12989.44497556,14.586693839999498,53330.23925472001 2025-11-23,19:24:54.000,327,11051255,13845,0,1763925893,12989.593174379996,14.57259558000078,53330.34406152 2025-11-23,19:24:55.000,327,11051340,13845,0,1763925894,12989.680746409991,14.692430790004437,53330.32310016 2025-11-23,19:24:56.000,327,11051072,13725,0,1763925895,12989.727900580001,14.79111861000274,53330.45585544001 2025-11-23,19:24:57.000,327,11051128,13845,0,1763925896,12989.606647,14.960297730001912,53330.41393272 2025-11-23,19:24:58.000,327,11051076,13845,0,1763925897,12989.680746409991,476.9673270600033,53330.41393272 2025-11-23,19:24:59.000,327,11051149,13565,0,1763925898,12989.572965449996,15.037838160002138,53330.28816456001 2025-11-23,19:25:00.000,327,11051185,13565,0,1763925899,12989.714427959996,15.305705099999614,53330.39995848 2025-11-23,19:25:01.000,327,11051086,13685,0,1763925900,12989.59991068999,15.136525980000442,53330.29515168 2025-11-23,19:25:02.000,327,11051037,14005,0,1763925901,12989.633592239996,15.2563611900041,53330.2322676 2025-11-23,19:25:03.000,327,11051229,13605,0,1763925902,12989.822208919992,15.291606840000895,53330.41393272 2025-11-23,19:25:04.000,327,11051221,13805,0,1763925903,12989.781791059992,15.376196400000481,53330.37201 2025-11-23,19:25:05.000,327,11051266,13645,0,1763925904,12989.909780950002,15.326852489997691,53330.4418812 2025-11-23,19:25:06.000,327,11050925,14045,0,1763925905,12989.842417849992,15.43258944000263,53330.47681680001 2025-11-23,19:25:07.000,327,11051183,13605,0,1763925906,12989.781791059992,15.284557710001536,53330.35803576001 2025-11-23,19:25:08.000,327,11051184,13605,0,1763925907,12989.660537479991,15.38324552999984,53330.56066224 2025-11-23,19:25:09.000,327,11051073,13645,0,1763925908,12989.768318440001,15.355049010002404,53330.56764936 2025-11-23,19:25:10.000,327,11051038,13565,0,1763925909,12989.57970175999,15.42554031000327,53330.385984240005 2025-11-23,19:25:11.000,327,11051336,13405,0,1763925910,12989.56622914,15.460785960000067,53330.37899712001 2025-11-23,19:25:12.000,327,11051192,13525,0,1763925911,12989.660537479991,15.496031610004138,53330.316113040004 2025-11-23,19:25:13.000,327,11051115,13885,0,1763925912,12989.707691650001,15.411442050004553,53330.3021388 2025-11-23,19:25:14.000,327,11051069,13885,0,1763925913,12989.822208919992,15.474884219998785,53330.18335776 2025-11-23,19:25:15.000,327,11051320,13845,0,1763925914,12989.929989880002,15.524228130001575,53330.39995848 2025-11-23,19:25:16.000,327,11051421,13645,0,1763925915,12990.071452390002,15.42554031000327,53330.434894080005 2025-11-23,19:25:17.000,327,11051213,13725,0,1763925916,12990.260069069998,15.333901620004326,53330.316113040004 2025-11-23,19:25:18.000,327,11051195,13765,0,1763925917,12990.401531579999,15.185869890003232,53330.35803576001 2025-11-23,19:25:19.000,327,11051311,13885,0,1763925918,12990.55646670999,15.087182069997652,53330.32310016 2025-11-23,19:25:20.000,327,11051160,13565,0,1763925919,12990.72487446,15.03078903000278,53330.28117744001 2025-11-23,19:25:21.000,327,11051169,13765,0,1763925920,12990.74508339,14.833413389998896,53330.29515168 2025-11-23,19:25:22.000,327,11051152,13765,0,1763925921,12990.812446489996,14.74177469999995,53330.434894080005 2025-11-23,19:25:23.000,327,11051063,13805,0,1763925922,12990.81918279999,14.74177469999995,53330.23925472001 2025-11-23,19:25:24.000,327,11051180,13765,0,1763925923,12990.8865459,14.988494249999349,53330.46284256 2025-11-23,19:25:25.000,327,11051203,13685,0,1763925924,12990.751819699995,15.002592509998067,53330.37201 2025-11-23,19:25:26.000,327,11051141,13565,0,1763925925,12990.812446489996,15.333901620004326,53330.37899712001 2025-11-23,19:25:27.000,327,11051185,13845,0,1763925926,12990.6844566,477.34093094999844,53330.28816456001 2025-11-23,19:25:28.000,327,11051114,13925,0,1763925927,12990.76529232,15.714554639998823,53330.385984240005 2025-11-23,19:25:29.000,327,11051192,13645,0,1763925928,12990.64403874,15.742751160003536,53330.29515168 2025-11-23,19:25:30.000,327,11051105,13485,0,1763925929,12990.61709349999,15.897832020003989,53330.385984240005 2025-11-23,19:25:31.000,327,11051234,13685,0,1763925930,12990.64403874,15.982421580003574,53330.35803576001 2025-11-23,19:25:32.000,327,11051008,13645,0,1763925931,12990.54299409,15.940126800000144,53330.26021608001 2025-11-23,19:25:33.000,327,11051026,13565,0,1763925932,12990.53625777999,15.933077670000785,53330.316113040004 2025-11-23,19:25:34.000,327,11051241,13725,0,1763925933,12990.51604884999,15.947175929999503,53330.36502288 2025-11-23,19:25:35.000,327,11051096,13765,0,1763925934,12990.381322649999,15.84143898000184,53330.267203200005 2025-11-23,19:25:36.000,327,11051049,13525,0,1763925935,12990.320695859999,15.700456380000105,53330.24624184 2025-11-23,19:25:37.000,327,11051109,13605,0,1763925936,12990.401531579999,15.573572040004365,53330.18335776 2025-11-23,19:25:38.000,327,11051255,13565,0,1763925937,12990.280277999998,15.453736830000707,53330.18335776 2025-11-23,19:25:39.000,327,11051120,13685,0,1763925938,12990.172497039988,15.3902946599992,53330.23925472001 2025-11-23,19:25:40.000,327,11051202,13565,0,1763925939,12990.367850029994,15.362098140001763,53330.22528048 2025-11-23,19:25:41.000,327,11051095,13765,0,1763925940,12990.307223239994,15.347999880003044,53330.169383520006 2025-11-23,19:25:42.000,327,11051083,13485,0,1763925941,12990.52278516,15.446687700001348,53330.20431912 2025-11-23,19:25:43.000,327,11051294,13965,0,1763925942,12990.53625777999,15.42554031000327,53330.26021608001 2025-11-23,19:25:44.000,327,11051162,13725,0,1763925943,12990.70466553,15.362098140001763,53330.04361536001 2025-11-23,19:25:45.000,327,11051166,13685,0,1763925944,12990.8865459,15.214066410000669,53330.15540928 2025-11-23,19:25:46.000,327,11051086,13645,0,1763925945,12990.994326859996,15.319803359998332,53330.08553808 2025-11-23,19:25:47.000,327,11051293,13845,0,1763925946,12991.041481029992,15.221115540000028,53330.10649944 2025-11-23,19:25:48.000,327,11051211,13685,0,1763925947,12991.182943539992,15.03078903000278,53330.10649944 2025-11-23,19:25:49.000,327,11051195,13685,0,1763925948,12991.108844130002,15.051936420000857,53330.16239640001 2025-11-23,19:25:50.000,327,11050958,13845,0,1763925949,12991.297460809998,14.875708170002326,53330.0575896 2025-11-23,19:25:51.000,327,11051441,13725,0,1763925950,12991.337878669998,14.946199470003194,53330.10649944 2025-11-23,19:25:52.000,327,11050888,13765,0,1763925951,12991.391769149988,14.889806430001045,53330.12047368001 2025-11-23,19:25:53.000,327,11051185,13725,0,1763925952,12991.283988189993,15.051936420000857,53330.050602480005 2025-11-23,19:25:54.000,327,11051295,13605,0,1763925953,12991.297460809998,15.066034679999575,53330.11348656001 2025-11-23,19:25:55.000,327,11051237,13805,0,1763925954,12991.196416159997,477.15765357000055,53330.04361536001 2025-11-23,19:25:56.000,327,11051204,13725,0,1763925955,12991.230097710002,15.242262929998105,53330.18335776 2025-11-23,19:25:57.000,327,11051144,13525,0,1763925956,12991.155998299997,15.270459450002818,53330.07156384001 2025-11-23,19:25:58.000,327,11051139,13925,0,1763925957,12991.155998299997,15.312754229998973,53330.1274608 2025-11-23,19:25:59.000,327,11051191,13805,0,1763925958,12991.230097710002,15.43963857000199,53329.99470552001 2025-11-23,19:26:00.000,327,11051088,13685,0,1763925959,12991.297460809998,15.355049010002404,53329.931821440005 2025-11-23,19:26:01.000,327,11051147,13925,0,1763925960,12991.277251879997,15.355049010002404,53330.099512320005 2025-11-23,19:26:02.000,327,11051158,13685,0,1763925961,12991.223361399992,15.3902946599992,53330.11348656001 2025-11-23,19:26:03.000,327,11051181,13525,0,1763925962,12991.216625089997,15.418491180003912,53329.84098888 2025-11-23,19:26:04.000,327,11051244,13605,0,1763925963,12991.162734609992,15.446687700001348,53329.95976992 2025-11-23,19:26:05.000,327,11051190,13725,0,1763925964,12991.149261990002,15.60881769000116,53329.89688584 2025-11-23,19:26:06.000,327,11051192,13925,0,1763925965,12991.054953649997,15.573572040004365,53329.96675704 2025-11-23,19:26:07.000,327,11051107,13565,0,1763925966,12991.230097710002,15.545375519999652,53329.82701464001 2025-11-23,19:26:08.000,327,11051129,13845,0,1763925967,12991.250306640002,15.721603769998183,53329.96675704 2025-11-23,19:26:09.000,327,11051179,13525,0,1763925968,12991.270515570002,15.672259860002669,53329.90387296001 2025-11-23,19:26:10.000,327,11051225,13725,0,1763925969,12991.438923319998,15.66521073000331,53329.847976 2025-11-23,19:26:11.000,327,11051256,13845,0,1763925970,12991.486077489993,477.7215839700002,53329.79906616 2025-11-23,19:26:12.000,327,11051036,13885,0,1763925971,12991.667957859994,15.637014209998597,53329.70823360001 2025-11-23,19:26:13.000,327,11050956,13885,0,1763925972,12991.72184834,15.79209506999905,53329.673298 2025-11-23,19:26:14.000,327,11051065,13525,0,1763925973,12991.78247513,15.721603769998183,53329.86893736 2025-11-23,19:26:15.000,327,11051090,13725,0,1763925974,12991.84310192,15.721603769998183,53329.82701464001 2025-11-23,19:26:16.000,327,11051139,13765,0,1763925975,12991.870047159995,15.742751160003536,53329.92483432001 2025-11-23,19:26:17.000,327,11051144,13725,0,1763925976,12991.92393764,15.926028540001425,53329.73618208001 2025-11-23,19:26:18.000,327,11051265,13885,0,1763925977,12991.83636560999,16.08110940000188,53329.764130560005 2025-11-23,19:26:19.000,327,11051055,13725,0,1763925978,12991.86331085,15.961274189998221,53329.61041392001 2025-11-23,19:26:20.000,327,11051135,13885,0,1763925979,12991.84310192,16.095207660000597,53329.69425936 2025-11-23,19:26:21.000,327,11051085,13725,0,1763925980,12991.849838229995,478.02469656000176,53329.87592448001 2025-11-23,19:26:22.000,327,11051272,13805,0,1763925981,12991.809420369995,16.172748090000823,53329.75714344001 2025-11-23,19:26:23.000,327,11051222,13725,0,1763925982,12991.789211439995,478.1515809000048,53329.645349520004 2025-11-23,19:26:24.000,327,11051205,13805,0,1763925983,12991.69490309999,16.144551570003387,53329.63836240001 2025-11-23,19:26:25.000,327,11051139,13485,0,1763925984,12991.61406737999,16.109305919999315,53329.70124648 2025-11-23,19:26:26.000,327,11051146,13525,0,1763925985,12991.465868559993,478.15863003000413,53329.645349520004 2025-11-23,19:26:27.000,327,11051075,13765,0,1763925986,12991.405241769993,16.116355049998674,53329.63137528 2025-11-23,19:26:28.000,327,11051064,13565,0,1763925987,12991.344614979993,16.13045331000467,53329.54054272001 2025-11-23,19:26:29.000,327,11051199,13645,0,1763925988,12991.418714389998,16.0599620100038,53329.65932376001 2025-11-23,19:26:30.000,327,11051335,13885,0,1763925989,12991.364823909993,16.088158530001238,53329.62438816 2025-11-23,19:26:31.000,327,11051231,13565,0,1763925990,12991.445659629993,16.088158530001238,53329.40778744 2025-11-23,19:26:32.000,327,11051223,13925,0,1763925991,12991.566913209994,16.18684634999954,53329.58246544 2025-11-23,19:26:33.000,327,11051162,13685,0,1763925992,12991.73532095999,16.29258330000448,53329.65233664 2025-11-23,19:26:34.000,327,11051186,13645,0,1763925993,12991.69490309999,16.41946764000022,53329.477658640004 2025-11-23,19:26:35.000,327,11051172,13805,0,1763925994,12991.71511202999,16.546351980003237,53329.52656848 2025-11-23,19:26:36.000,327,11051317,13685,0,1763925995,12991.71511202999,16.793071530002635,53329.51958136001 2025-11-23,19:26:37.000,327,11050926,13605,0,1763925996,12991.71511202999,16.793071530002635,53329.54054272001 2025-11-23,19:26:38.000,327,11051149,13965,0,1763925997,12991.607331069994,16.807169790001353,53329.50560712 2025-11-23,19:26:39.000,327,11051129,13845,0,1763925998,12991.432187009988,16.919955869998375,53329.498620000006 2025-11-23,19:26:40.000,327,11050998,13605,0,1763925999,12991.270515570002,16.955201520002447,53329.47067152001 2025-11-23,19:26:41.000,327,11051115,13725,0,1763926000,12991.176207229997,16.912906739999016,53329.52656848 2025-11-23,19:26:42.000,327,11051006,13925,0,1763926001,12991.129053060002,16.814218920000712,53329.43573592 2025-11-23,19:26:43.000,327,11051159,13725,0,1763926002,12991.075162579997,16.800120660001994,53329.31695488 2025-11-23,19:26:44.000,327,11051110,13685,0,1763926003,12991.176207229997,16.863562830003502,53329.38682608 2025-11-23,19:26:45.000,327,11051169,14005,0,1763926004,12991.236834019997,16.94110326000373,53329.42176168001 2025-11-23,19:26:46.000,327,11051099,13765,0,1763926005,12991.317669739998,16.898808480000298,53329.0793928 2025-11-23,19:26:47.000,327,11051011,13885,0,1763926006,12991.647748929994,17.011594560004596,53329.379838960005 2025-11-23,19:26:48.000,327,11051211,13565,0,1763926007,12991.708375719994,17.216019330000563,53329.30298064001 2025-11-23,19:26:49.000,327,11051218,13565,0,1763926008,12991.82289299,17.364051060001657,53329.309967760004 2025-11-23,19:26:50.000,327,11051130,13845,0,1763926009,12991.930673949995,17.364051060001657,53329.379838960005 2025-11-23,19:26:51.000,327,11051131,13885,0,1763926010,12991.849838229995,17.50503366000339,53329.27503216001 2025-11-23,19:26:52.000,327,11051124,13685,0,1763926011,12991.849838229995,17.68831104000128,53329.330929120006 2025-11-23,19:26:53.000,327,11050779,13765,0,1763926012,12991.68143048,479.7094386300014,53329.40080032001 2025-11-23,19:26:54.000,327,11051246,13845,0,1763926013,12991.499550109998,17.794047989998944,53329.33791624 2025-11-23,19:26:55.000,327,11051187,13765,0,1763926014,12991.324406049993,17.69536017000064,53329.22612232 2025-11-23,19:26:56.000,327,11051139,13645,0,1763926015,12991.122316749992,17.674212780002563,53329.212148080005 2025-11-23,19:26:57.000,327,11051053,13645,0,1763926016,12990.987590550001,17.63896712999849,53329.428748800005 2025-11-23,19:26:58.000,327,11051226,13885,0,1763926017,12990.953908999996,17.582574090003618,53329.12830264 2025-11-23,19:26:59.000,327,11051146,13925,0,1763926018,12990.967381620001,17.624868869999773,53329.261057920005 2025-11-23,19:27:00.000,327,11051281,13605,0,1763926019,12991.034744719997,17.716507559998718,53329.261057920005 2025-11-23,19:27:01.000,327,11051263,13685,0,1763926020,12991.115580439997,17.75175321000279,53329.142276880004 2025-11-23,19:27:02.000,327,11051104,13765,0,1763926021,12991.331142360003,17.9138832000026,53329.26804504 2025-11-23,19:27:03.000,327,11051280,13885,0,1763926022,12991.492813799989,480.04779686999973,53329.2191352 2025-11-23,19:27:04.000,327,11050955,13845,0,1763926023,12991.546704279994,18.033718409998983,53329.07240568 2025-11-23,19:27:05.000,327,11051199,13925,0,1763926024,12991.277251879997,17.949128849999397,53329.25407080001 2025-11-23,19:27:06.000,327,11051100,13805,0,1763926025,12991.250306640002,17.97732537000411,53329.093367040005 2025-11-23,19:27:07.000,327,11051205,13605,0,1763926026,12991.034744719997,17.98437450000347,53329.19817384 2025-11-23,19:27:08.000,327,11051265,13645,0,1763926027,12990.873073279996,17.857490160000452,53329.12131552 2025-11-23,19:27:09.000,327,11051077,13765,0,1763926028,12990.72487446,17.730605820004712,53329.10734128001 2025-11-23,19:27:10.000,327,11051298,13885,0,1763926029,12990.63730242999,17.681261910001922,53329.10734128001 2025-11-23,19:27:11.000,327,11051253,13885,0,1763926030,12990.57667563999,17.723556689998077,53328.925676160005 2025-11-23,19:27:12.000,327,11051044,13925,0,1763926031,12990.731610769995,17.716507559998718,53328.91170192 2025-11-23,19:27:13.000,327,11051222,13885,0,1763926032,12990.82591911,17.794047989998944,53328.946637520006 2025-11-23,19:27:14.000,327,11050992,13725,0,1763926033,12991.007799480001,18.068964060003054,53328.81388224 2025-11-23,19:27:15.000,327,11051151,13605,0,1763926034,12991.081898889992,18.167651880001358,53328.925676160005 2025-11-23,19:27:16.000,327,11051247,13685,0,1763926035,12991.216625089997,18.32273274000181,53328.778946640006 2025-11-23,19:27:17.000,327,11051168,13605,0,1763926036,12991.297460809998,18.703385760003584,53328.98856024001 2025-11-23,19:27:18.000,327,11051058,13725,0,1763926037,12991.176207229997,18.639943590002076,53328.86977920001 2025-11-23,19:27:19.000,327,11050983,13565,0,1763926038,12991.014535789996,18.654041850000795,53328.8348436 2025-11-23,19:27:20.000,327,11051165,13645,0,1763926039,12990.80571018,18.49896099000034,53328.84183072 2025-11-23,19:27:21.000,327,11051288,13885,0,1763926040,12990.670983979995,18.421420560000115,53328.806895120004 2025-11-23,19:27:22.000,327,11051088,13805,0,1763926041,12990.569939329995,18.32978187000117,53328.8348436 2025-11-23,19:27:23.000,327,11051158,13685,0,1763926042,12990.45542205999,18.061914930003695,53328.78593376 2025-11-23,19:27:24.000,327,11051255,13565,0,1763926043,12990.307223239994,17.815195380004297,53328.75099816001 2025-11-23,19:27:25.000,327,11051172,13645,0,1763926044,12990.381322649999,17.624868869999773,53328.77195952001 2025-11-23,19:27:26.000,327,11051188,13765,0,1763926045,12990.361113719999,17.554377569998906,53328.67413984 2025-11-23,19:27:27.000,327,11050988,13805,0,1763926046,12990.45542205999,17.589623220002977,53328.66715272 2025-11-23,19:27:28.000,327,11051181,13765,0,1763926047,12990.72487446,17.596672350002336,53328.73003680001 2025-11-23,19:27:29.000,327,11051161,13765,0,1763926048,12990.933700069996,17.730605820004712,53328.56933304 2025-11-23,19:27:30.000,327,11051032,13885,0,1763926049,12990.994326859996,17.74470408000343,53328.660165600006 2025-11-23,19:27:31.000,327,11050963,13845,0,1763926050,12991.129053060002,17.829293640003016,53328.86977920001 2025-11-23,19:27:32.000,327,11051387,13685,0,1763926051,12991.001063169992,17.98437450000347,53328.757985280005 2025-11-23,19:27:33.000,327,11051112,13925,0,1763926052,12990.879809589991,18.09716058000049,53328.73702392 2025-11-23,19:27:34.000,327,11051029,13645,0,1763926053,12990.650775049995,17.892735810004524,53328.73003680001 2025-11-23,19:27:35.000,327,11051163,13725,0,1763926054,12990.45542205999,17.892735810004524,53328.64619136 2025-11-23,19:27:36.000,327,11051083,13805,0,1763926055,12990.280277999998,17.843391900001734,53328.66715272 2025-11-23,19:27:37.000,327,11051214,13645,0,1763926056,12990.185969659993,17.75880234000215,53328.54837168 2025-11-23,19:27:38.000,327,11051357,13965,0,1763926057,12990.185969659993,17.653065390004485,53328.590294400004 2025-11-23,19:27:39.000,327,11051062,13965,0,1763926058,12990.226387519993,17.624868869999773,53328.71606256 2025-11-23,19:27:40.000,327,11051114,14045,0,1763926059,12990.361113719999,17.5684758300049,53328.57632016 2025-11-23,19:27:41.000,327,11051068,13885,0,1763926060,12990.630566119995,479.71648776000075,53328.64619136 2025-11-23,19:27:42.000,327,11051385,13925,0,1763926061,12990.73834707999,479.8856668799999,53328.62523 2025-11-23,19:27:43.000,327,11050931,13645,0,1763926062,12990.967381620001,18.238143180002226,53328.52741032 2025-11-23,19:27:44.000,327,11051258,13805,0,1763926063,12991.081898889992,18.5060101199997,53328.778946640006 2025-11-23,19:27:45.000,327,11051076,13685,0,1763926064,12991.182943539992,18.661090980000154,53328.72304968 2025-11-23,19:27:46.000,327,11050960,13685,0,1763926065,12991.095371509997,18.823220969999966,53328.71606256 2025-11-23,19:27:47.000,327,11051282,13645,0,1763926066,12991.061689959992,18.97830183000042,53328.70208832001 2025-11-23,19:27:48.000,327,11051276,13485,0,1763926067,12990.947172690001,19.055842260000645,53328.5553588 2025-11-23,19:27:49.000,327,11050964,13605,0,1763926068,12990.731610769995,18.91485965999891,53328.65317848001 2025-11-23,19:27:50.000,327,11051212,13525,0,1763926069,12990.65751135999,18.893712270000833,53328.63221712001 2025-11-23,19:27:51.000,327,11051241,13845,0,1763926070,12990.59688456999,18.773877060004452,53328.65317848001 2025-11-23,19:27:52.000,327,11051312,14045,0,1763926071,12990.347641099994,18.654041850000795,53328.59728152 2025-11-23,19:27:53.000,327,11051135,13925,0,1763926072,12990.45542205999,18.597648809998645,53328.611255760006 2025-11-23,19:27:54.000,327,11051060,13525,0,1763926073,12990.53625777999,18.407322300001397,53328.73003680001 2025-11-23,19:27:55.000,327,11051002,13805,0,1763926074,12990.53625777999,18.38617491000332,53328.65317848001 2025-11-23,19:27:56.000,327,11051225,13925,0,1763926075,12990.60362088,18.442567949998192,53328.6951012 2025-11-23,19:27:57.000,327,11051249,13845,0,1763926076,12990.75855600999,18.583550549999927,53328.53439744001 2025-11-23,19:27:58.000,327,11051170,13725,0,1763926077,12990.86633697,18.534206640004413,53328.492474720006 2025-11-23,19:27:59.000,327,11051136,13845,0,1763926078,12991.028008410001,18.52010837999842,53328.56234592001 2025-11-23,19:28:00.000,327,11051231,13805,0,1763926079,12990.933700069996,18.632894460002717,53328.68112696001 2025-11-23,19:28:01.000,327,11051361,14085,0,1763926080,12990.74508339,18.576501420000568,53328.73702392 2025-11-23,19:28:02.000,327,11050882,13645,0,1763926081,12990.62382981,18.52010837999842,53328.57632016 2025-11-23,19:28:03.000,327,11051194,13525,0,1763926082,12990.47563098999,18.456666210004187,53328.492474720006 2025-11-23,19:28:04.000,327,11051276,13725,0,1763926083,12990.334168479989,18.32978187000117,53328.3806808 2025-11-23,19:28:05.000,327,11051039,13845,0,1763926084,12990.185969659993,18.11830796999857,53328.56933304 2025-11-23,19:28:06.000,327,11051068,13885,0,1763926085,12990.138815489998,17.98437450000347,53328.49946184 2025-11-23,19:28:07.000,327,11051090,14045,0,1763926086,12990.091661320002,17.779949730000226,53328.47850048 2025-11-23,19:28:08.000,327,11051142,13565,0,1763926087,12990.037770839997,17.547328439999546,53328.48548760001 2025-11-23,19:28:09.000,327,11051109,13725,0,1763926088,12990.239860139998,17.413394970004447,53328.492474720006 2025-11-23,19:28:10.000,327,11050927,13645,0,1763926089,12990.401531579999,17.27946150000207,53328.40164216 2025-11-23,19:28:11.000,327,11051164,13885,0,1763926090,12990.711401839995,17.533230180000828,53328.42959064 2025-11-23,19:28:12.000,327,11051197,13805,0,1763926091,12990.926963760001,17.547328439999546,53328.41561640001 2025-11-23,19:28:13.000,327,11050986,13685,0,1763926092,12991.108844130002,17.674212780002563,53328.422603520004 2025-11-23,19:28:14.000,327,11050998,13765,0,1763926093,12991.371560219988,18.125357099997927,53328.422603520004 2025-11-23,19:28:15.000,327,11050970,13645,0,1763926094,12991.513022729989,18.315683610002452,53328.52741032 2025-11-23,19:28:16.000,327,11051180,13565,0,1763926095,12991.506286419994,18.52010837999842,53328.47850048 2025-11-23,19:28:17.000,327,11050959,14165,0,1763926096,12991.411978079988,18.85141749000468,53328.443564880006 2025-11-23,19:28:18.000,327,11050925,13765,0,1763926097,12991.162734609992,18.928957920004905,53328.541384560005 2025-11-23,19:28:19.000,327,11051041,13885,0,1763926098,12991.048217340001,18.97830183000042,53328.62523 2025-11-23,19:28:20.000,327,11051014,13725,0,1763926099,12990.933700069996,18.879614010002115,53328.59728152 2025-11-23,19:28:21.000,327,11051200,13845,0,1763926100,12990.78550125,18.7527296699991,53328.590294400004 2025-11-23,19:28:22.000,327,11051089,13685,0,1763926101,12990.691192909995,18.52010837999842,53328.471513360004 2025-11-23,19:28:23.000,327,11051112,13645,0,1763926102,12990.6844566,18.238143180002226,53328.611255760006 2025-11-23,19:28:24.000,327,11050994,13565,0,1763926103,12990.772028629995,18.026669279999624,53328.54837168 2025-11-23,19:28:25.000,327,11051225,13765,0,1763926104,12990.987590550001,17.850441030001093,53328.65317848001 2025-11-23,19:28:26.000,327,11051177,13725,0,1763926105,12991.122316749992,17.906834070003242,53328.68112696001 2025-11-23,19:28:27.000,327,11051285,13685,0,1763926106,12991.351351290003,17.92093233000196,53328.60426864001 2025-11-23,19:28:28.000,327,11051118,13685,0,1763926107,12991.385032839993,17.97027624000475,53328.7649724 2025-11-23,19:28:29.000,327,11051216,13885,0,1763926108,12991.533231659989,18.061914930003695,53328.63221712001 2025-11-23,19:28:30.000,327,11051223,13645,0,1763926109,12991.566913209994,18.040767539998342,53328.660165600006 2025-11-23,19:28:31.000,327,11051170,13925,0,1763926110,12991.63427630999,18.245192310001585,53328.806895120004 2025-11-23,19:28:32.000,327,11051055,13925,0,1763926111,12991.67469416999,18.216995790004148,53328.660165600006 2025-11-23,19:28:33.000,327,11051129,13845,0,1763926112,12991.627539999994,18.245192310001585,53328.61824288 2025-11-23,19:28:34.000,327,11051175,13805,0,1763926113,12991.607331069994,18.449617080004828,53328.79990800001 2025-11-23,19:28:35.000,327,11050930,13725,0,1763926114,12991.452395939988,18.231094050002866,53328.82086936001 2025-11-23,19:28:36.000,327,11051005,13685,0,1763926115,12991.351351290003,18.407322300001397,53328.590294400004 2025-11-23,19:28:37.000,327,11051015,13965,0,1763926116,12991.155998299997,18.054865800004336,53328.73702392 2025-11-23,19:28:38.000,327,11051134,13845,0,1763926117,12991.075162579997,18.0478166699977,53328.75099816001 2025-11-23,19:28:39.000,327,11051052,13525,0,1763926118,12990.960645309991,18.0478166699977,53328.7649724 2025-11-23,19:28:40.000,327,11050905,13765,0,1763926119,12990.893282209996,18.10420970999985,53328.611255760006 2025-11-23,19:28:41.000,327,11051173,13805,0,1763926120,12990.83939172999,18.10420970999985,53328.590294400004 2025-11-23,19:28:42.000,327,11051150,13725,0,1763926121,12990.967381620001,18.15355362000264,53328.65317848001 2025-11-23,19:28:43.000,327,11051126,13925,0,1763926122,12991.075162579997,18.315683610002452,53328.68811408 2025-11-23,19:28:44.000,327,11050902,13765,0,1763926123,12991.236834019997,18.400273170002038,53328.73003680001 2025-11-23,19:28:45.000,327,11051221,14045,0,1763926124,12991.250306640002,18.56945229000121,53328.590294400004 2025-11-23,19:28:46.000,327,11051018,14085,0,1763926125,12991.438923319998,18.618796200004,53328.64619136 2025-11-23,19:28:47.000,327,11051226,13725,0,1763926126,12991.479341179998,18.696336630004225,53328.75099816001 2025-11-23,19:28:48.000,327,11050958,13885,0,1763926127,12991.627539999994,18.7527296699991,53328.68112696001 2025-11-23,19:28:49.000,327,11051042,13965,0,1763926128,12991.70163941,18.837319229998684,53328.70208832001 2025-11-23,19:28:50.000,327,11051264,13885,0,1763926129,12991.728584649994,18.936007050004264,53328.7649724 2025-11-23,19:28:51.000,327,11051091,13685,0,1763926130,12991.7622662,19.13338269000087,53328.96061176 2025-11-23,19:28:52.000,327,11051143,13925,0,1763926131,12991.78247513,19.288463550001325,53328.74401104 2025-11-23,19:28:53.000,327,11051358,13765,0,1763926132,12991.70163941,19.42944615000306,53328.84183072 2025-11-23,19:28:54.000,327,11051360,13845,0,1763926133,12991.560176899999,19.485839189997932,53328.84183072 2025-11-23,19:28:55.000,327,11051443,13765,0,1763926134,12991.432187009988,19.521084840002004,53328.74401104 2025-11-23,19:28:56.000,327,11051191,13765,0,1763926135,12991.351351290003,19.37305311000091,53328.77195952001 2025-11-23,19:28:57.000,327,11051178,13685,0,1763926136,12991.122316749992,19.358954850002192,53328.70208832001 2025-11-23,19:28:58.000,327,11051124,13805,0,1763926137,12991.028008410001,19.42944615000306,53328.75099816001 2025-11-23,19:28:59.000,327,11051227,13565,0,1763926138,12990.86633697,19.18977573000302,53328.77195952001 2025-11-23,19:29:00.000,327,11051134,13685,0,1763926139,12990.859600659991,19.260267030003888,53328.974586000004 2025-11-23,19:29:01.000,327,11051150,13845,0,1763926140,12990.792237559996,19.358954850002192,53328.709075440005 2025-11-23,19:29:02.000,327,11051137,13845,0,1763926141,12990.74508339,19.274365290002606,53328.68811408 2025-11-23,19:29:03.000,327,11051022,13645,0,1763926142,12990.852864349996,19.499937450003927,53328.65317848001 2025-11-23,19:29:04.000,327,11050958,13805,0,1763926143,12990.940436379991,19.485839189997932,53328.47850048 2025-11-23,19:29:05.000,327,11051019,13765,0,1763926144,12991.034744719997,19.4223970200037,53328.541384560005 2025-11-23,19:29:06.000,327,11051015,13805,0,1763926145,12991.075162579997,19.478790059998573,53328.54837168 2025-11-23,19:29:07.000,327,11050980,13765,0,1763926146,12991.088635200002,19.457642670000496,53328.52741032 2025-11-23,19:29:08.000,327,11051249,13645,0,1763926147,12991.115580439997,19.450593540001137,53328.709075440005 2025-11-23,19:29:09.000,327,11051129,13565,0,1763926148,12991.122316749992,19.43649528000242,53328.62523 2025-11-23,19:29:10.000,327,11051289,13885,0,1763926149,12991.034744719997,19.485839189997932,53328.471513360004 2025-11-23,19:29:11.000,327,11051295,13925,0,1763926150,12991.001063169992,19.36600398000155,53328.71606256 2025-11-23,19:29:12.000,327,11051026,13685,0,1763926151,12990.933700069996,19.506986580003286,53328.54837168 2025-11-23,19:29:13.000,327,11051156,13805,0,1763926152,12990.933700069996,19.506986580003286,53328.49946184 2025-11-23,19:29:14.000,327,11051164,13925,0,1763926153,12990.960645309991,19.514035710002645,53328.45753912 2025-11-23,19:29:15.000,327,11051025,13765,0,1763926154,12990.987590550001,19.499937450003927,53328.45753912 2025-11-23,19:29:16.000,327,11051300,13765,0,1763926155,12990.926963760001,19.514035710002645,53328.54837168 2025-11-23,19:29:17.000,327,11051155,13925,0,1763926156,12990.960645309991,19.450593540001137,53328.51343608001 2025-11-23,19:29:18.000,327,11051030,13765,0,1763926157,12991.068426270002,19.521084840002004,53328.52741032 2025-11-23,19:29:19.000,327,11051035,13925,0,1763926158,12991.203152469992,19.5563304899988,53328.54837168 2025-11-23,19:29:20.000,327,11051181,13645,0,1763926159,12991.176207229997,19.697313090000534,53328.47850048 2025-11-23,19:29:21.000,327,11051218,13725,0,1763926160,12991.277251879997,19.753706130002683,53328.59728152 2025-11-23,19:29:22.000,327,11050899,14045,0,1763926161,12991.405241769993,19.852393950000987,53328.53439744001 2025-11-23,19:29:23.000,327,11051132,13765,0,1763926162,12991.405241769993,19.79600090999884,53328.56933304 2025-11-23,19:29:24.000,327,11051277,13845,0,1763926163,12991.465868559993,19.79600090999884,53328.56234592001 2025-11-23,19:29:25.000,327,11051171,14085,0,1763926164,12991.452395939988,19.746657000003324,53328.56933304 2025-11-23,19:29:26.000,327,11051069,13725,0,1763926165,12991.364823909993,19.65501831000438,53328.56234592001 2025-11-23,19:29:27.000,327,11051051,13725,0,1763926166,12991.418714389998,19.61272353000095,53328.73003680001 2025-11-23,19:29:28.000,327,11051232,13765,0,1763926167,12991.358087599998,19.676165700002457,53328.49946184 2025-11-23,19:29:29.000,327,11051172,13845,0,1763926168,12991.250306640002,19.690263960001175,53328.57632016 2025-11-23,19:29:30.000,327,11050956,14085,0,1763926169,12991.189679850002,19.880590469998424,53328.54837168 2025-11-23,19:29:31.000,327,11051263,13645,0,1763926170,12991.108844130002,20.0145239400008,53328.373693680005 2025-11-23,19:29:32.000,327,11051103,14165,0,1763926171,12990.953908999996,20.120260889998463,53328.39465504001 2025-11-23,19:29:33.000,327,11051140,13765,0,1763926172,12991.021272099992,20.211899580004683,53328.38766792 2025-11-23,19:29:34.000,327,11050992,13525,0,1763926173,12990.947172690001,20.374029570004495,53328.38766792 2025-11-23,19:29:35.000,327,11051257,13805,0,1763926174,12990.960645309991,20.43042260999937,53328.373693680005 2025-11-23,19:29:36.000,327,11051230,13725,0,1763926175,12990.987590550001,20.557306950002385,53328.422603520004 2025-11-23,19:29:37.000,327,11051264,13885,0,1763926176,12991.041481029992,20.64894564000133,53328.48548760001 2025-11-23,19:29:38.000,327,11051054,13805,0,1763926177,12991.054953649997,20.670093029999407,53328.42959064 2025-11-23,19:29:39.000,327,11051146,14005,0,1763926178,12991.149261990002,20.571405210001103,53328.422603520004 2025-11-23,19:29:40.000,327,11051116,13765,0,1763926179,12991.155998299997,20.507963039999595,53328.422603520004 2025-11-23,19:29:41.000,327,11051316,13765,0,1763926180,12991.304197119993,20.46566826000344,53328.50644896 2025-11-23,19:29:42.000,327,11051041,13645,0,1763926181,12991.283988189993,20.395176960002573,53328.36670656001 2025-11-23,19:29:43.000,327,11051104,13845,0,1763926182,12991.452395939988,20.303538270003628,53328.58330728001 2025-11-23,19:29:44.000,327,11051196,13725,0,1763926183,12991.297460809998,20.46566826000344,53328.39465504001 2025-11-23,19:29:45.000,327,11051181,13765,0,1763926184,12991.438923319998,20.310587400002987,53328.450552 2025-11-23,19:29:46.000,327,11051300,13685,0,1763926185,12991.391769149988,20.500913910000236,53328.41561640001 2025-11-23,19:29:47.000,327,11051347,13605,0,1763926186,12991.405241769993,20.613699990004534,53328.48548760001 2025-11-23,19:29:48.000,327,11051006,13725,0,1763926187,12991.364823909993,20.670093029999407,53328.58330728001 2025-11-23,19:29:49.000,327,11051349,13565,0,1763926188,12991.257042949997,20.76878084999771,53328.47850048 2025-11-23,19:29:50.000,327,11051055,13565,0,1763926189,12991.209888780002,20.846321279997937,53328.5204232 2025-11-23,19:29:51.000,327,11051169,14085,0,1763926190,12991.122316749992,20.775829980004346,53328.31779672001 2025-11-23,19:29:52.000,327,11050879,13845,0,1763926191,12991.061689959992,20.81107563000114,53328.373693680005 2025-11-23,19:29:53.000,327,11051252,13845,0,1763926192,12990.980854239991,20.83222301999922,53328.38766792 2025-11-23,19:29:54.000,327,11051299,13725,0,1763926193,12991.068426270002,20.9309108400048,53328.40862928 2025-11-23,19:29:55.000,327,11051240,13685,0,1763926194,12990.974117929996,20.86746867000329,53328.443564880006 2025-11-23,19:29:56.000,327,11051013,13725,0,1763926195,12991.054953649997,20.923861709998164,53328.49946184 2025-11-23,19:29:57.000,327,11051159,13965,0,1763926196,12990.980854239991,20.945009100003517,53328.42959064 2025-11-23,19:29:58.000,327,11051178,13925,0,1763926197,12991.054953649997,21.00845126999775,53328.35273232 2025-11-23,19:29:59.000,327,11051110,13605,0,1763926198,12991.048217340001,20.966156490001595,53328.541384560005 2025-11-23,19:30:00.000,327,11051192,13685,0,1763926199,12990.967381620001,21.029598660003103,53328.47850048 2025-11-23,19:30:01.000,327,11051018,13965,0,1763926200,12990.913491139996,20.966156490001595,53328.41561640001 2025-11-23,19:30:02.000,327,11051225,13685,0,1763926201,12990.900018519991,20.937959970004158,53328.3108096 2025-11-23,19:30:03.000,327,11051092,13765,0,1763926202,12990.926963760001,20.987303879999672,53328.28286112 2025-11-23,19:30:04.000,327,11050882,13685,0,1763926203,12990.926963760001,21.00140213999839,53328.443564880006 2025-11-23,19:30:05.000,327,11051181,13765,0,1763926204,12990.913491139996,21.10713909000333,53328.36670656001 2025-11-23,19:30:06.000,327,11051233,13965,0,1763926205,12990.90675483,20.980254750000313,53328.40862928 2025-11-23,19:30:07.000,327,11051304,13845,0,1763926206,12990.879809589991,21.149433869999484,53328.40164216 2025-11-23,19:30:08.000,327,11051243,13525,0,1763926207,12990.72487446,20.987303879999672,53328.33177096 2025-11-23,19:30:09.000,327,11051149,13605,0,1763926208,12990.82591911,21.170581260004838,53328.26888688001 2025-11-23,19:30:10.000,327,11051378,13845,0,1763926209,12990.879809589991,21.10713909000333,53328.33875808 2025-11-23,19:30:11.000,327,11050837,13525,0,1763926210,12990.980854239991,21.015500400004385,53328.29683536001 2025-11-23,19:30:12.000,327,11051291,13565,0,1763926211,12991.095371509997,20.945009100003517,53328.422603520004 2025-11-23,19:30:13.000,327,11051078,13805,0,1763926212,12991.216625089997,21.11418822000269,53328.23395128 2025-11-23,19:30:14.000,327,11051121,13925,0,1763926213,12991.445659629993,21.0648443099999,53328.26189976 2025-11-23,19:30:15.000,327,11051096,13965,0,1763926214,12991.506286419994,21.10713909000333,53328.51343608001 2025-11-23,19:30:16.000,327,11051053,13685,0,1763926215,12991.573649519989,21.22697429999971,53328.35971944 2025-11-23,19:30:17.000,327,11050941,13685,0,1763926216,12991.73532095999,21.360907770002086,53328.5204232 2025-11-23,19:30:18.000,327,11051062,13725,0,1763926217,12991.849838229995,21.45959559000039,53328.49946184 2025-11-23,19:30:19.000,327,11051050,13685,0,1763926218,12991.89699239999,21.487792109997827,53328.40862928 2025-11-23,19:30:20.000,327,11051022,13725,0,1763926219,12991.991300739995,21.551234279999335,53328.590294400004 2025-11-23,19:30:21.000,327,11051182,13845,0,1763926220,12991.98456443,21.51598863000254,53328.46452624001 2025-11-23,19:30:22.000,327,11051219,13725,0,1763926221,12992.06540015,21.62877470999956,53328.51343608001 2025-11-23,19:30:23.000,327,11051273,13565,0,1763926222,12992.099081699991,21.621725580000202,53328.72304968 2025-11-23,19:30:24.000,327,11050982,13725,0,1763926223,12992.04519122,21.600578190002125,53328.68811408 2025-11-23,19:30:25.000,327,11050897,13605,0,1763926224,12992.139499559991,21.45254646000103,53328.611255760006 2025-11-23,19:30:26.000,327,11051081,13765,0,1763926225,12992.119290629991,21.51598863000254,53328.73003680001 2025-11-23,19:30:27.000,327,11051276,13925,0,1763926226,12992.166444800001,21.480742979998467,53328.73003680001 2025-11-23,19:30:28.000,327,11051236,13685,0,1763926227,12992.287698380002,21.311563859999296,53328.79292088 2025-11-23,19:30:29.000,327,11051294,13765,0,1763926228,12992.429160890002,21.198777780002274,53328.85580496 2025-11-23,19:30:30.000,327,11051281,13685,0,1763926229,12992.651459119988,21.353858640002727,53329.044457200005 2025-11-23,19:30:31.000,327,11051265,14005,0,1763926230,12992.813130559989,21.49484124000446,53328.84183072 2025-11-23,19:30:32.000,327,11051223,13805,0,1763926231,12992.92091152,21.51598863000254,53328.89772768001 2025-11-23,19:30:33.000,327,11051181,13925,0,1763926232,12993.00174724,21.63582383999892,53328.946637520006 2025-11-23,19:30:34.000,327,11051095,13645,0,1763926233,12993.05563771999,21.790904699999373,53328.91868904001 2025-11-23,19:30:35.000,327,11051233,13805,0,1763926234,12993.12300082,21.981231210003898,53328.946637520006 2025-11-23,19:30:36.000,327,11051081,13445,0,1763926235,12993.11626450999,21.91073991000303,53328.96759888001 2025-11-23,19:30:37.000,327,11051060,13765,0,1763926236,12993.190363919995,22.023525990000053,53329.06541856001 2025-11-23,19:30:38.000,327,11051121,13925,0,1763926237,12993.028692479995,21.87549425999896,53329.093367040005 2025-11-23,19:30:39.000,327,11050992,13685,0,1763926238,12993.13647343999,21.755659050002578,53329.18419960001 2025-11-23,19:30:40.000,327,11051155,13845,0,1763926239,12992.968065689995,21.69221688000107,53329.13528976001 2025-11-23,19:30:41.000,327,11051190,13805,0,1763926240,12993.10279189,21.67811862000235,53329.142276880004 2025-11-23,19:30:42.000,327,11051153,14085,0,1763926241,12993.21730915999,21.551234279999335,53329.2890064 2025-11-23,19:30:43.000,327,11051233,13685,0,1763926242,12993.20383654,21.45959559000039,53329.30298064001 2025-11-23,19:30:44.000,327,11051146,13645,0,1763926243,12993.500234179992,21.45254646000103,53329.32394200001 2025-11-23,19:30:45.000,327,11051131,13845,0,1763926244,12993.796631819998,21.480742979998467,53329.30298064001 2025-11-23,19:30:46.000,327,11051168,13485,0,1763926245,12994.059347909999,21.614676450000843,53329.2890064 2025-11-23,19:30:47.000,327,11051038,14045,0,1763926246,12994.167128869994,21.762708180001937,53329.40778744 2025-11-23,19:30:48.000,327,11051119,13925,0,1763926247,12994.207546729995,22.03762424999877,53329.379838960005 2025-11-23,19:30:49.000,327,11051072,13725,0,1763926248,12994.25470089999,21.953034689999186,53329.6034268 2025-11-23,19:30:50.000,327,11050942,13605,0,1763926249,12994.227755659995,22.178606850000506,53329.58945256001 2025-11-23,19:30:51.000,327,11051208,13685,0,1763926250,12994.16039256,22.051722510004765,53329.645349520004 2025-11-23,19:30:52.000,327,11051034,13805,0,1763926251,12994.16039256,22.03762424999877,53329.70124648 2025-11-23,19:30:53.000,327,11051209,13765,0,1763926252,12993.998721119999,21.87549425999896,53329.58945256001 2025-11-23,19:30:54.000,327,11051071,13485,0,1763926253,12993.890940159989,21.664020360003633,53329.69425936 2025-11-23,19:30:55.000,327,11051087,13765,0,1763926254,12993.783159199993,21.382055160000164,53329.86893736 2025-11-23,19:30:56.000,327,11051114,13845,0,1763926255,12993.661905619992,21.346809510003368,53329.70823360001 2025-11-23,19:30:57.000,327,11051209,13685,0,1763926256,12993.453080009996,21.085991699997976,53329.78509192001 2025-11-23,19:30:58.000,327,11051278,13845,0,1763926257,12993.426134770001,20.9309108400048,53329.70823360001 2025-11-23,19:30:59.000,327,11051093,13885,0,1763926258,12993.372244289996,20.81107563000114,53329.834001760006 2025-11-23,19:31:00.000,327,11051123,13765,0,1763926259,12993.25772701999,20.59255259999918,53329.673298 2025-11-23,19:31:01.000,327,11051151,13725,0,1763926260,12993.352035359996,20.324685660001705,53329.68028512 2025-11-23,19:31:02.000,327,11051144,13965,0,1763926261,12993.547388350002,20.162555670001893,53329.62438816 2025-11-23,19:31:03.000,327,11051104,13565,0,1763926262,12993.567597280002,20.028622199999518,53329.65233664 2025-11-23,19:31:04.000,327,11051116,13845,0,1763926263,12993.810104439988,19.873541339999065,53329.6034268 2025-11-23,19:31:05.000,327,11051079,13925,0,1763926264,12993.931358019989,19.697313090000534,53329.55451696 2025-11-23,19:31:06.000,327,11051103,13725,0,1763926265,12994.106502079994,19.633870919999026,53329.80605328001 2025-11-23,19:31:07.000,327,11051108,14005,0,1763926266,12994.18060149,19.443544410001778,53329.63137528 2025-11-23,19:31:08.000,327,11051541,13845,0,1763926267,12994.247964589995,19.41534789000434,53329.79906616 2025-11-23,19:31:09.000,327,11051320,13805,0,1763926268,12994.26143721,19.260267030003888,53329.95278280001 2025-11-23,19:31:10.000,327,11051171,13645,0,1763926269,12994.37595447999,19.4223970200037,53329.73618208001 2025-11-23,19:31:11.000,327,11050934,13965,0,1763926270,12994.46352651,19.217972250000457,53329.89688584 2025-11-23,19:31:12.000,327,11051152,13725,0,1763926271,12994.551098539996,19.15453007999895,53329.72220784 2025-11-23,19:31:13.000,327,11050996,13685,0,1763926272,12994.719506289992,19.119284430002153,53329.86195024 2025-11-23,19:31:14.000,327,11051306,13765,0,1763926273,12994.672352119997,19.14043182000023,53329.90387296001 2025-11-23,19:31:15.000,327,11051182,13885,0,1763926274,12994.766660460002,19.105186170003435,53329.89688584 2025-11-23,19:31:16.000,327,11051190,13645,0,1763926275,12994.591516399996,18.91485965999891,53329.86893736 2025-11-23,19:31:17.000,327,11051094,13645,0,1763926276,12994.611725329996,18.985350959999778,53329.79906616 2025-11-23,19:31:18.000,327,11051230,13565,0,1763926277,12994.685824740001,18.837319229998684,53329.931821440005 2025-11-23,19:31:19.000,327,11051122,13765,0,1763926278,12994.672352119997,18.604697939998005,53329.931821440005 2025-11-23,19:31:20.000,327,11051214,13925,0,1763926279,12994.679088429992,18.583550549999927,53330.07156384001 2025-11-23,19:31:21.000,327,11051191,13885,0,1763926280,12994.786869390002,18.421420560000115,53330.09252520001 2025-11-23,19:31:22.000,327,11051025,13685,0,1763926281,12994.807078320002,18.195848399998795,53330.02265400001 2025-11-23,19:31:23.000,327,11051150,13885,0,1763926282,12994.901386659993,18.181750140000076,53330.08553808 2025-11-23,19:31:24.000,327,11050876,13525,0,1763926283,12995.076530719998,18.11125883999921,53330.24624184 2025-11-23,19:31:25.000,327,11051353,13765,0,1763926284,12995.009167619988,17.906834070003242,53330.197332 2025-11-23,19:31:26.000,327,11051235,13725,0,1763926285,12995.197784299999,17.857490160000452,53330.14143504001 2025-11-23,19:31:27.000,327,11051106,13645,0,1763926286,12995.197784299999,17.857490160000452,53330.04361536001 2025-11-23,19:31:28.000,327,11051103,13925,0,1763926287,12995.217993229999,17.822244510003657,53330.3021388 2025-11-23,19:31:29.000,327,11051190,13645,0,1763926288,12995.157366439998,17.51913192000211,53330.14143504001 2025-11-23,19:31:30.000,327,11051352,13965,0,1763926289,12995.170839059989,17.399296709998453,53330.42091984 2025-11-23,19:31:31.000,327,11051053,13965,0,1763926290,12995.211256919989,479.3640312600037,53330.25322896 2025-11-23,19:31:32.000,327,11051157,13645,0,1763926291,12995.096739649998,17.33585454000422,53330.19034488001 2025-11-23,19:31:33.000,327,11051221,13805,0,1763926292,12995.164102749994,17.194871940002486,53330.20431912 2025-11-23,19:31:34.000,327,11051038,13685,0,1763926293,12995.238202159999,17.34290367000358,53330.26021608001 2025-11-23,19:31:35.000,327,11050895,13645,0,1763926294,12995.33251049999,17.201921070001845,53330.3021388 2025-11-23,19:31:36.000,327,11051119,13765,0,1763926295,12995.298828949999,17.046840210001392,53330.316113040004 2025-11-23,19:31:37.000,327,11051191,14045,0,1763926296,12995.42008253,16.94110326000373,53330.316113040004 2025-11-23,19:31:38.000,327,11051023,13925,0,1763926297,12995.608699209995,478.92698519999976,53330.35803576001 2025-11-23,19:31:39.000,327,11051191,13725,0,1763926298,12995.649117069996,16.750776749999204,53330.42790696001 2025-11-23,19:31:40.000,327,11051153,13805,0,1763926299,12995.69627123999,17.046840210001392,53330.44886832001 2025-11-23,19:31:41.000,327,11051278,13845,0,1763926300,12995.709743859996,479.0538695400028,53330.33008728001 2025-11-23,19:31:42.000,327,11051013,13925,0,1763926301,12995.770370649996,16.948152390003088,53330.35104864 2025-11-23,19:31:43.000,327,11050916,13805,0,1763926302,12995.918569469992,17.187822810003127,53330.53271376 2025-11-23,19:31:44.000,327,11051069,13805,0,1763926303,12995.76363434,16.87061196000286,53330.60957208 2025-11-23,19:31:45.000,327,11051000,13765,0,1763926304,12995.837733749991,16.88471022000158,53330.49079104 2025-11-23,19:31:46.000,327,11051127,13885,0,1763926305,12995.878151609992,16.750776749999204,53330.63053344 2025-11-23,19:31:47.000,327,11051215,13685,0,1763926306,12995.864678990001,16.59569588999875,53330.602584960005 2025-11-23,19:31:48.000,327,11051002,13525,0,1763926307,12995.76363434,16.46881155000301,53330.71437888001 2025-11-23,19:31:49.000,327,11051085,13845,0,1763926308,12996.006141500002,16.384221990003425,53330.73534024 2025-11-23,19:31:50.000,327,11051025,13805,0,1763926309,12995.932042089997,16.370123730004707,53330.73534024 2025-11-23,19:31:51.000,327,11051268,13685,0,1763926310,12996.006141500002,16.271435909999127,53330.819185680004 2025-11-23,19:31:52.000,327,11051061,13685,0,1763926311,12996.100449839993,16.41241851000086,53330.74931448 2025-11-23,19:31:53.000,327,11051149,13805,0,1763926312,12996.073504599997,16.41241851000086,53330.72835312 2025-11-23,19:31:54.000,327,11051224,13765,0,1763926313,12996.147604010002,16.489958940001088,53330.90303112 2025-11-23,19:31:55.000,327,11051177,13845,0,1763926314,12996.086977220002,16.46881155000301,53330.92399248 2025-11-23,19:31:56.000,327,11051266,13725,0,1763926315,12996.120658769993,16.43356589999894,53330.97988944001 2025-11-23,19:31:57.000,327,11051078,13805,0,1763926316,12996.012877809997,16.391271120002784,53330.71437888001 2025-11-23,19:31:58.000,327,11051168,13725,0,1763926317,12996.154340319998,478.32076002000395,53331.04976064001 2025-11-23,19:31:59.000,327,11051334,13765,0,1763926318,12996.026350430002,16.179797220000182,53330.84713416 2025-11-23,19:32:00.000,327,11051144,13805,0,1763926319,12996.228439729988,16.06701114000316,53331.00085080001 2025-11-23,19:32:01.000,327,11051342,13885,0,1763926320,12996.464210579994,15.651112470004591,53330.99386368 2025-11-23,19:32:02.000,327,11051103,13925,0,1763926321,12996.55851892,15.79209506999905,53331.07770912001 2025-11-23,19:32:03.000,327,11051288,13605,0,1763926322,12996.61240939999,15.517179000002216,53331.14758032001 2025-11-23,19:32:04.000,327,11051192,13485,0,1763926323,12996.77408083999,15.60881769000116,53331.18251592 2025-11-23,19:32:05.000,327,11051284,13925,0,1763926324,12996.955961209991,15.700456380000105,53331.38514240001 2025-11-23,19:32:06.000,327,11051339,13765,0,1763926325,12997.063742170001,15.961274189998221,53331.37116816 2025-11-23,19:32:07.000,327,11051260,13885,0,1763926326,12997.178259439992,16.264386779999768,53331.35719392 2025-11-23,19:32:08.000,327,11051002,13805,0,1763926327,12997.178259439992,16.384221990003425,53331.2803356 2025-11-23,19:32:09.000,327,11051329,13685,0,1763926328,12997.117632649992,940.7013932400005,53331.37815528 2025-11-23,19:32:10.000,327,11051147,13725,0,1763926329,12996.90207073,17.018643690003955,53331.29430984001 2025-11-23,19:32:11.000,327,11051181,14045,0,1763926330,12996.706717739995,17.187822810003127,53331.42706512 2025-11-23,19:32:12.000,327,11051234,14005,0,1763926331,12996.457474269999,16.87766109000222,53331.38514240001 2025-11-23,19:32:13.000,327,11051174,13925,0,1763926332,12996.349693309989,16.800120660001994,53331.51789768 2025-11-23,19:32:14.000,327,11051140,13805,0,1763926333,12996.140867699993,16.546351980003237,53331.44802648 2025-11-23,19:32:15.000,327,11050959,13845,0,1763926334,12996.161076629993,16.334878080000635,53331.322258320004 2025-11-23,19:32:16.000,327,11051059,13885,0,1763926335,12996.073504599997,16.038814619998448,53331.51789768 2025-11-23,19:32:17.000,327,11051455,13765,0,1763926336,12996.060031979992,15.940126800000144,53331.40610376 2025-11-23,19:32:18.000,327,11051063,13765,0,1763926337,12996.039823049992,15.763898550001613,53331.41309088001 2025-11-23,19:32:19.000,327,11051404,13725,0,1763926338,12996.147604010002,15.707505509999464,53331.38514240001 2025-11-23,19:32:20.000,327,11051113,13685,0,1763926339,12996.316011759998,15.707505509999464,53331.35719392 2025-11-23,19:32:21.000,327,11051117,13805,0,1763926340,12996.174549249998,15.799144199998409,53331.50392344001 2025-11-23,19:32:22.000,327,11051254,13525,0,1763926341,12996.322748069993,15.79209506999905,53331.49693632 2025-11-23,19:32:23.000,327,11051063,14085,0,1763926342,12996.214967109998,15.827340720003122,53331.53187192001 2025-11-23,19:32:24.000,327,11051141,13645,0,1763926343,12996.241912349993,15.777996810000332,53331.608730240005 2025-11-23,19:32:25.000,327,11050918,13885,0,1763926344,12996.161076629993,16.003568970001652,53331.53885904 2025-11-23,19:32:26.000,327,11051228,13605,0,1763926345,12996.100449839993,15.961274189998221,53331.5248848 2025-11-23,19:32:27.000,327,11050896,13765,0,1763926346,12996.174549249998,16.0599620100038,53331.58776888 2025-11-23,19:32:28.000,327,11051034,13725,0,1763926347,12996.181285559993,15.961274189998221,53331.57379464 2025-11-23,19:32:29.000,327,11051087,13565,0,1763926348,12996.073504599997,16.172748090000823,53331.608730240005 2025-11-23,19:32:30.000,327,11051100,13845,0,1763926349,12996.181285559993,16.179797220000182,53331.46898784 2025-11-23,19:32:31.000,327,11051090,13805,0,1763926350,12996.080240909992,16.08110940000188,53331.56680752 2025-11-23,19:32:32.000,327,11051395,13765,0,1763926351,12996.039823049992,16.137502440004027,53331.37815528 2025-11-23,19:32:43.000,327,11051379,13845,0,1763926362,12994.44331758,15.714554639998823,53331.224438640005 2025-11-23,19:32:44.000,327,11051141,14125,0,1763926363,12994.46352651,15.79209506999905,53331.21745152001 2025-11-23,19:32:45.000,327,11051235,13725,0,1763926364,12994.349009239995,477.76387875000364,53331.2104644 2025-11-23,19:32:46.000,327,11051236,13725,0,1763926365,12994.40289972,15.79209506999905,53331.11963184001 2025-11-23,19:32:47.000,327,11051202,13885,0,1763926366,12994.44331758,15.742751160003536,53331.20347728 2025-11-23,19:32:48.000,327,11051167,13605,0,1763926367,12994.45679019999,15.968323320004856,53331.16854168001 2025-11-23,19:32:49.000,327,11051135,13605,0,1763926368,12994.50394437,15.975372450004215,53331.14758032001 2025-11-23,19:32:50.000,327,11051175,13805,0,1763926369,12994.44331758,478.0387948200005,53331.13360608 2025-11-23,19:32:51.000,327,11051354,13605,0,1763926370,12994.530889609996,16.07406027000252,53331.11264472 2025-11-23,19:32:52.000,327,11051170,14045,0,1763926371,12994.43658126999,16.06701114000316,53331.0357864 2025-11-23,19:32:53.000,327,11051166,13685,0,1763926372,12994.41637233999,16.215042870004254,53331.02181216 2025-11-23,19:32:54.000,327,11051102,13765,0,1763926373,12994.35574554999,16.24323939000169,53330.93097960001 2025-11-23,19:32:55.000,327,11051057,13925,0,1763926374,12994.24122828,16.215042870004254,53330.94495384 2025-11-23,19:32:56.000,327,11051351,13885,0,1763926375,12994.18060149,16.102256789999956,53330.86809552 2025-11-23,19:32:57.000,327,11051405,13805,0,1763926376,12994.07282052999,16.215042870004254,53330.60957208 2025-11-23,19:32:58.000,327,11051141,13685,0,1763926377,12993.877467539998,16.20094460999826,53330.80521144 2025-11-23,19:32:59.000,327,11051262,13685,0,1763926378,12993.884203849993,16.123404179998033,53330.74931448 2025-11-23,19:33:00.000,327,11051156,13765,0,1763926379,12993.682114549993,478.15863003000413,53330.889056880005 2025-11-23,19:33:01.000,327,11051286,13725,0,1763926380,12993.688850860002,940.0035293699984,53330.78425008001 2025-11-23,19:33:02.000,327,11050895,13725,0,1763926381,12993.641696689992,15.933077670000785,53330.74232736001 2025-11-23,19:33:03.000,327,11051175,13925,0,1763926382,12993.560860969992,16.01766723000037,53330.81219856001 2025-11-23,19:33:04.000,327,11051143,13925,0,1763926383,12993.560860969992,15.813242460004403,53330.7563016 2025-11-23,19:33:05.000,327,11051309,13645,0,1763926384,12993.547388350002,15.855537240000558,53330.69341752001 2025-11-23,19:33:06.000,327,11051212,13805,0,1763926385,12993.695587169997,15.883733759997995,53330.67944328 2025-11-23,19:33:07.000,327,11051088,13765,0,1763926386,12993.816840749998,15.975372450004215,53330.73534024 2025-11-23,19:33:08.000,327,11051046,13565,0,1763926387,12993.810104439988,16.08110940000188,53330.62354632001 2025-11-23,19:33:09.000,327,11051002,13765,0,1763926388,12993.850522299988,15.947175929999503,53330.53970088 2025-11-23,19:33:10.000,327,11051233,13725,0,1763926389,12993.796631819998,16.038814619998448,53330.52572664001 2025-11-23,19:33:11.000,327,11051124,13845,0,1763926390,12993.789895509988,16.088158530001238,53330.672456160006 2025-11-23,19:33:12.000,327,11051272,13725,0,1763926391,12993.729268720002,16.088158530001238,53330.602584960005 2025-11-23,19:33:13.000,327,11050967,13645,0,1763926392,12993.688850860002,15.89078289000463,53330.41393272 2025-11-23,19:33:14.000,327,11051141,13605,0,1763926393,12993.742741339993,15.883733759997995,53330.4418812 2025-11-23,19:33:15.000,327,11051171,13725,0,1763926394,12993.695587169997,15.940126800000144,53330.63752056 2025-11-23,19:33:16.000,327,11051391,13485,0,1763926395,12993.749477650003,15.707505509999464,53330.59559784001 2025-11-23,19:33:17.000,327,11051328,13685,0,1763926396,12993.789895509988,15.651112470004591,53330.504765280006 2025-11-23,19:33:18.000,327,11051067,13685,0,1763926397,12993.736005029998,477.4607661600021,53330.42091984 2025-11-23,19:33:19.000,327,11050988,13645,0,1763926398,12993.749477650003,15.510129870002856,53330.46982968 2025-11-23,19:33:20.000,327,11051267,13685,0,1763926399,12993.769686580003,15.61586682000052,53330.62354632001 2025-11-23,19:33:21.000,327,11051236,13765,0,1763926400,12993.695587169997,15.43258944000263,53330.49777816001 2025-11-23,19:33:22.000,327,11051209,13765,0,1763926401,12993.695587169997,15.481933349998144,53330.46982968 2025-11-23,19:33:23.000,327,11051092,13565,0,1763926402,12993.655169309997,15.418491180003912,53330.53271376 2025-11-23,19:33:24.000,327,11051247,13685,0,1763926403,12993.702323479993,15.481933349998144,53330.553675120005 2025-11-23,19:33:25.000,327,11050943,13565,0,1763926404,12993.587806210002,15.42554031000327,53330.52572664001 2025-11-23,19:33:26.000,327,11051256,13765,0,1763926405,12993.506970490002,15.418491180003912,53330.483803920004 2025-11-23,19:33:27.000,327,11051338,13525,0,1763926406,12993.32509012,15.474884219998785,53330.5117524 2025-11-23,19:33:28.000,327,11051118,13885,0,1763926407,12993.338562739991,15.298655970000254,53330.49079104 2025-11-23,19:33:29.000,327,11051270,13565,0,1763926408,12993.298144879991,15.094231200004288,53330.53970088 2025-11-23,19:33:30.000,327,11051027,13765,0,1763926409,12993.30488119,14.960297730001912,53330.54668800001 2025-11-23,19:33:31.000,327,11051314,13725,0,1763926410,12993.446343700001,14.868659040002967,53330.49079104 2025-11-23,19:33:32.000,327,11051173,13845,0,1763926411,12993.554124659997,14.826364259999536,53330.56066224 2025-11-23,19:33:33.000,327,11051096,13845,0,1763926412,12993.709059790002,14.586693839999498,53330.5117524 2025-11-23,19:33:34.000,327,11051355,13925,0,1763926413,12993.837049679998,14.51620253999863,53330.5117524 2025-11-23,19:33:35.000,327,11051370,13725,0,1763926414,12993.870731229988,14.544399060003343,53330.56066224 2025-11-23,19:33:36.000,327,11050912,13925,0,1763926415,12993.897676469998,14.39636733000225,53330.51873952 2025-11-23,19:33:37.000,327,11051399,13805,0,1763926416,12994.045875289994,14.311777770002664,53330.57463648001 2025-11-23,19:33:38.000,327,11051148,13685,0,1763926417,12993.965039569994,14.297679510003945,53330.56066224 2025-11-23,19:33:39.000,327,11051061,13805,0,1763926418,12993.917885399998,476.079136680004,53330.36502288 2025-11-23,19:33:40.000,327,11051168,13605,0,1763926419,12993.830313369988,14.050959960004548,53330.53970088 2025-11-23,19:33:41.000,327,11051192,13645,0,1763926420,12993.816840749998,13.93112475000089,53330.58861072 2025-11-23,19:33:42.000,327,11050905,13845,0,1763926421,12993.810104439988,13.797191279998515,53330.45585544001 2025-11-23,19:33:43.000,327,11051106,13605,0,1763926422,12993.709059790002,13.677356070002133,53330.62354632001 2025-11-23,19:33:44.000,327,11051146,13845,0,1763926423,12993.688850860002,13.57866825000383,53330.54668800001 2025-11-23,19:33:45.000,327,11051211,13765,0,1763926424,12993.897676469998,13.733749110004283,53330.651494800004 2025-11-23,19:33:46.000,327,11051148,13725,0,1763926425,12993.911149089989,13.719650849998288,53330.62354632001 2025-11-23,19:33:47.000,327,11050908,13805,0,1763926426,12993.944830639994,13.768994760001078,53330.76328872001 2025-11-23,19:33:48.000,327,11051199,13485,0,1763926427,12994.09302945999,13.797191279998515,53330.46284256 2025-11-23,19:33:49.000,327,11051260,13805,0,1763926428,12994.207546729995,13.917026490002172,53330.63053344 2025-11-23,19:33:50.000,327,11051113,13725,0,1763926429,12994.45679019999,13.874731709998741,53330.65848192 2025-11-23,19:33:51.000,327,11051292,14005,0,1763926430,12994.35574554999,475.90995756000484,53330.73534024 2025-11-23,19:33:52.000,327,11051085,13645,0,1763926431,12994.50394437,13.917026490002172,53330.73534024 2025-11-23,19:33:53.000,327,11051115,13485,0,1763926432,12994.33553661999,13.804240409997874,53330.81219856001 2025-11-23,19:33:54.000,327,11050879,13765,0,1763926433,12994.187337799995,13.52227521000168,53330.71437888001 2025-11-23,19:33:55.000,327,11051198,13685,0,1763926434,12994.21428303999,13.30375217999972,53330.87508264 2025-11-23,19:33:56.000,327,11051150,13645,0,1763926435,12994.012193739989,13.099327410003752,53330.74931448 2025-11-23,19:33:57.000,327,11051153,13565,0,1763926436,12994.018930049999,12.71162526000262,53330.81219856001 2025-11-23,19:33:58.000,327,11051125,13765,0,1763926437,12993.965039569994,12.619986570003675,53330.85412128 2025-11-23,19:33:59.000,327,11051125,13605,0,1763926438,12993.951566949989,12.514249619998736,53330.70040464 2025-11-23,19:34:00.000,327,11051152,13765,0,1763926439,12993.944830639994,12.366217890004918,53330.889056880005 2025-11-23,19:34:01.000,327,11051255,13765,0,1763926440,12994.11323838999,12.323923110001488,53330.86110840001 2025-11-23,19:34:02.000,327,11051213,13685,0,1763926441,12994.13344731999,12.401463540001714,53330.8261728 2025-11-23,19:34:03.000,327,11051192,13605,0,1763926442,12994.22101935,12.373267020004278,53330.91700536 2025-11-23,19:34:04.000,327,11051288,13805,0,1763926443,12994.23449196999,12.521298749998095,53330.91700536 2025-11-23,19:34:05.000,327,11051312,13525,0,1763926444,12994.086293149994,12.408512670001073,53330.93097960001 2025-11-23,19:34:06.000,327,11051292,13845,0,1763926445,12994.039138979999,12.514249619998736,53330.84713416 2025-11-23,19:34:07.000,327,11051324,13965,0,1763926446,12993.796631819998,12.422610929999792,53331.09867048001 2025-11-23,19:34:08.000,327,11051337,13885,0,1763926447,12993.513706799997,12.140645730003598,53330.87508264 2025-11-23,19:34:09.000,327,11051021,13885,0,1763926448,12993.291408569996,12.013761390000582,53330.95892808001 2025-11-23,19:34:10.000,327,11051092,14005,0,1763926449,12993.17689129999,11.759992710001825,53330.91001824001 2025-11-23,19:34:11.000,327,11051169,13805,0,1763926450,12993.00174724,11.478027509998356,53330.97290232 2025-11-23,19:34:12.000,327,11051212,13805,0,1763926451,12993.07584664999,11.407536210004764,53330.79123720001 2025-11-23,19:34:13.000,327,11051202,13725,0,1763926452,12993.03542878999,11.125571010001295,53330.97988944001 2025-11-23,19:34:14.000,327,11050948,13845,0,1763926453,12992.98153831,11.111472750002577,53330.70040464 2025-11-23,19:34:15.000,327,11051012,13885,0,1763926454,12993.18362761,11.125571010001295,53330.8261728 2025-11-23,19:34:16.000,327,11051321,13765,0,1763926455,12993.352035359996,473.05505991000246,53330.889056880005 2025-11-23,19:34:17.000,327,11051010,13765,0,1763926456,12993.574333589997,11.132620140000654,53330.88206976001 2025-11-23,19:34:18.000,327,11051276,13765,0,1763926457,12993.581069899992,11.372290560000692,53330.84713416 2025-11-23,19:34:19.000,327,11051253,13685,0,1763926458,12993.796631819998,11.520322290001786,53330.88206976001 2025-11-23,19:34:20.000,327,11051317,13765,0,1763926459,12993.695587169997,11.717697929998394,53330.79822432 2025-11-23,19:34:21.000,327,11050982,13765,0,1763926460,12993.756213959998,11.590813590002654,53330.8261728 2025-11-23,19:34:22.000,327,11051242,13725,0,1763926461,12993.661905619992,11.66835402000288,53330.76328872001 2025-11-23,19:34:23.000,327,11051121,13725,0,1763926462,12993.486761560001,11.61901011000009,53330.770275840005 2025-11-23,19:34:24.000,327,11050934,13605,0,1763926463,12993.365507980001,11.513273160002427,53330.94495384 2025-11-23,19:34:25.000,327,11051123,13685,0,1763926464,12993.23751808999,11.506224030003068,53330.76328872001 2025-11-23,19:34:26.000,327,11051174,13725,0,1763926465,12993.13647343999,11.428683600002842,53330.70040464 2025-11-23,19:34:27.000,327,11051268,13805,0,1763926466,12993.089319269995,473.3299759799993,53330.83315992001 2025-11-23,19:34:28.000,327,11051136,13725,0,1763926467,12993.13647343999,11.407536210004764,53330.87508264 2025-11-23,19:34:29.000,327,11051030,13765,0,1763926468,12993.07584664999,11.506224030003068,53330.74931448 2025-11-23,19:34:30.000,327,11051378,13565,0,1763926469,12993.05563771999,11.703599669999676,53330.86809552 2025-11-23,19:34:31.000,327,11050912,13805,0,1763926470,12992.95459306999,11.689501410000958,53330.80521144 2025-11-23,19:34:32.000,327,11051141,13685,0,1763926471,12992.840075799999,11.724747059997753,53330.90303112 2025-11-23,19:34:33.000,327,11051032,13645,0,1763926472,12992.779449009999,12.049007040004653,53330.71437888001 2025-11-23,19:34:34.000,327,11050812,13845,0,1763926473,12992.658195429998,11.872778789998847,53330.70040464 2025-11-23,19:34:35.000,327,11051016,13925,0,1763926474,12992.375270409997,11.823434880003333,53330.63752056 2025-11-23,19:34:36.000,327,11051008,13645,0,1763926475,12992.321379929992,11.569666200004576,53330.72835312 2025-11-23,19:34:37.000,327,11051142,13965,0,1763926476,12992.092345389996,11.414585340004123,53330.69341752001 2025-11-23,19:34:38.000,327,11051133,13805,0,1763926477,12991.93741025999,11.400487079998129,53330.56066224 2025-11-23,19:34:39.000,327,11051084,13925,0,1763926478,12991.83636560999,11.287701000001107,53330.5816236 2025-11-23,19:34:40.000,327,11050885,13685,0,1763926479,12991.627539999994,10.928195370004687,53330.385984240005 2025-11-23,19:34:41.000,327,11051203,13605,0,1763926480,12991.438923319998,10.963441020001483,53330.42091984 2025-11-23,19:34:42.000,327,11051226,13885,0,1763926481,12991.499550109998,10.80836016000103,53330.34406152 2025-11-23,19:34:43.000,327,11051087,13965,0,1763926482,12991.290724500002,10.667377559999295,53330.37201 2025-11-23,19:34:44.000,327,11051144,13925,0,1763926483,12991.243570329993,10.928195370004687,53330.46284256 2025-11-23,19:34:45.000,327,11051237,14085,0,1763926484,12991.048217340001,10.885900590001256,53330.28816456001 2025-11-23,19:34:46.000,327,11051178,13925,0,1763926485,12991.075162579997,11.097374490003858,53330.316113040004 2025-11-23,19:34:47.000,327,11051049,13645,0,1763926486,12990.900018519991,11.111472750002577,53330.20431912 2025-11-23,19:34:48.000,327,11051067,13765,0,1763926487,12990.77876493999,473.0691581700012,53330.12047368001 2025-11-23,19:34:49.000,327,11051356,13885,0,1763926488,12990.731610769995,11.174914920004085,53330.18335776 2025-11-23,19:34:50.000,327,11051316,13845,0,1763926489,12990.61709349999,11.21016057000088,53330.15540928 2025-11-23,19:34:51.000,327,11050984,13725,0,1763926490,12990.62382981,11.351143170002615,53330.001692640006 2025-11-23,19:34:52.000,327,11051111,13525,0,1763926491,12990.56320302,11.365241430001333,53330.09252520001 2025-11-23,19:34:53.000,327,11051182,13645,0,1763926492,12990.441949439999,11.520322290001786,53329.96675704 2025-11-23,19:34:54.000,327,11051200,13725,0,1763926493,12990.441949439999,473.44981119000295,53329.980731280004 2025-11-23,19:34:55.000,327,11051179,13885,0,1763926494,12990.367850029994,11.597862720002013,53329.9877184 2025-11-23,19:34:56.000,327,11051219,13805,0,1763926495,12990.192705969988,11.682452280001598,53329.87592448001 2025-11-23,19:34:57.000,327,11050920,13645,0,1763926496,12990.260069069998,11.781140099999902,53329.92483432001 2025-11-23,19:34:58.000,327,11050993,13845,0,1763926497,12990.111870250003,11.717697929998394,53329.95278280001 2025-11-23,19:34:59.000,327,11051308,13765,0,1763926498,12990.091661320002,11.985564870003145,53329.84098888 2025-11-23,19:35:00.000,327,11051226,13725,0,1763926499,12990.253332759989,12.013761390000582,53329.80605328001 2025-11-23,19:35:01.000,327,11051010,13765,0,1763926500,12990.246596449993,474.1829207100018,53329.80605328001 2025-11-23,19:35:02.000,327,11051262,13765,0,1763926501,12990.212914899988,12.30277572000341,53329.69425936 2025-11-23,19:35:03.000,327,11050978,13805,0,1763926502,12990.313959549989,12.53539701000409,53329.75015632 2025-11-23,19:35:04.000,327,11051071,13845,0,1763926503,12990.408267889994,12.66228134999983,53329.68028512 2025-11-23,19:35:05.000,327,11051126,13925,0,1763926504,12990.45542205999,12.690477870004543,53329.70823360001 2025-11-23,19:35:06.000,327,11050915,13685,0,1763926505,12990.280277999998,12.803263950001565,53329.498620000006 2025-11-23,19:35:07.000,327,11050928,13805,0,1763926506,12990.39479526999,12.866706120003073,53329.61041392001 2025-11-23,19:35:08.000,327,11050954,13765,0,1763926507,12990.280277999998,12.88785351000115,53329.62438816 2025-11-23,19:35:09.000,327,11051037,13605,0,1763926508,12990.266805379993,474.64816329000314,53329.75714344001 2025-11-23,19:35:10.000,327,11051145,13725,0,1763926509,12990.206178589993,12.591790049998963,53329.547529840005 2025-11-23,19:35:11.000,327,11051270,13565,0,1763926510,12990.091661320002,12.457856580003863,53329.55451696 2025-11-23,19:35:12.000,327,11051091,13405,0,1763926511,12990.111870250003,474.3309524400029,53329.673298 2025-11-23,19:35:13.000,327,11051074,13765,0,1763926512,12990.004089289992,12.338021370000206,53329.44272304001 2025-11-23,19:35:14.000,327,11051029,13925,0,1763926513,12990.017561909997,12.26048093999998,53329.51259424 2025-11-23,19:35:15.000,327,11051299,13805,0,1763926514,12990.044507149993,12.338021370000206,53329.4636844 2025-11-23,19:35:16.000,327,11051034,13965,0,1763926515,12990.064716079993,12.323923110001488,53329.4636844 2025-11-23,19:35:17.000,327,11051146,13965,0,1763926516,12990.132079180003,474.3450507000016,53329.41477456 2025-11-23,19:35:18.000,327,11051250,13965,0,1763926517,12990.111870250003,12.450807450004504,53329.35189048001 2025-11-23,19:35:19.000,327,11051095,13765,0,1763926518,12990.179233349998,474.4225911300018,53329.31695488 2025-11-23,19:35:20.000,327,11050991,13805,0,1763926519,12990.078188699998,12.612937440004316,53329.51958136001 2025-11-23,19:35:21.000,327,11051337,13645,0,1763926520,12990.071452390002,12.683428739997908,53329.3938132 2025-11-23,19:35:22.000,327,11050941,13925,0,1763926521,12989.889572020002,12.84555872999772,53329.29599352 2025-11-23,19:35:23.000,327,11051212,13765,0,1763926522,12989.788527370001,474.7750476299989,53329.428748800005 2025-11-23,19:35:24.000,327,11050992,13845,0,1763926523,12989.613383309996,12.789165690002847,53329.19817384 2025-11-23,19:35:25.000,327,11051163,13725,0,1763926524,12989.451711869995,12.796214820002206,53329.4636844 2025-11-23,19:35:26.000,327,11051085,13805,0,1763926525,12989.32372198,12.866706120003073,53329.32394200001 2025-11-23,19:35:27.000,327,11051018,13565,0,1763926526,12989.222677329999,12.775067430004128,53329.32394200001 2025-11-23,19:35:28.000,327,11051233,13965,0,1763926527,12989.182259469999,12.76801830000477,53329.10734128001 2025-11-23,19:35:29.000,327,11051101,13845,0,1763926528,12989.209204709994,474.71160546000465,53329.13528976001 2025-11-23,19:35:30.000,327,11051240,13605,0,1763926529,12989.23614994999,474.6270158999978,53329.2191352 2025-11-23,19:35:31.000,327,11051161,13685,0,1763926530,12989.249622569994,12.817362210000283,53329.309967760004 2025-11-23,19:35:32.000,327,11051102,13765,0,1763926531,12989.391085079995,12.9442465500033,53329.149264 2025-11-23,19:35:33.000,327,11051111,13725,0,1763926532,12989.431502939995,12.89490264000051,53329.10035416 2025-11-23,19:35:34.000,327,11051016,13885,0,1763926533,12989.52581128,13.176867840003979,53329.114328400006 2025-11-23,19:35:35.000,327,11051039,13845,0,1763926534,12989.49886603999,475.1345532600026,53329.149264 2025-11-23,19:35:36.000,327,11051191,13765,0,1763926535,12989.44497556,13.233260879998852,53329.18419960001 2025-11-23,19:35:37.000,327,11051303,13565,0,1763926536,12989.35740352999,13.219162620000134,53329.0793928 2025-11-23,19:35:38.000,327,11051476,13965,0,1763926537,12989.222677329999,13.310801309999079,53329.01650872001 2025-11-23,19:35:39.000,327,11051108,13605,0,1763926538,12989.229413639994,13.35309609000251,53329.05843144 2025-11-23,19:35:40.000,327,11051050,13765,0,1763926539,12989.074478509989,13.29670305000036,53328.96061176 2025-11-23,19:35:41.000,327,11050938,13725,0,1763926540,12988.939752309998,13.367194350001228,53328.96061176 2025-11-23,19:35:42.000,327,11051051,13885,0,1763926541,12988.730926700002,13.30375217999972,53328.67413984 2025-11-23,19:35:43.000,327,11050822,13725,0,1763926542,12988.683772529992,13.226211749999493,53328.995547360006 2025-11-23,19:35:44.000,327,11051124,13725,0,1763926543,12988.609673120001,13.317850439998438,53328.84183072 2025-11-23,19:35:45.000,327,11051332,13805,0,1763926544,12988.589464190001,13.021786980003526,53328.86977920001 2025-11-23,19:35:46.000,327,11051066,13725,0,1763926545,12988.636618359997,13.176867840003979,53328.89772768001 2025-11-23,19:35:47.000,327,11051107,14005,0,1763926546,12988.616409429997,13.183916970003338,53328.709075440005 2025-11-23,19:35:48.000,327,11051287,13725,0,1763926547,12988.596200499996,13.190966100002697,53328.70208832001 2025-11-23,19:35:49.000,327,11051154,13645,0,1763926548,12988.609673120001,13.219162620000134,53328.66715272 2025-11-23,19:35:50.000,327,11051035,13885,0,1763926549,12988.616409429997,13.360145220001868,53328.59728152 2025-11-23,19:35:51.000,327,11051130,13725,0,1763926550,12988.555782639996,13.47998042999825,53328.660165600006 2025-11-23,19:35:52.000,327,11051237,13925,0,1763926551,12988.48841954,13.543422599999758,53328.53439744001 2025-11-23,19:35:53.000,327,11051180,13565,0,1763926552,12988.34695703,13.733749110004283,53328.5204232 2025-11-23,19:35:54.000,327,11051184,13725,0,1763926553,12988.27959392999,13.635061289998703,53328.5204232 2025-11-23,19:35:55.000,327,11051389,13605,0,1763926554,12988.27959392999,13.550471729999117,53328.60426864001 2025-11-23,19:35:56.000,327,11051288,13845,0,1763926555,12988.19875820999,13.733749110004283,53328.49946184 2025-11-23,19:35:57.000,327,11050994,13645,0,1763926556,12988.11792248999,13.592766510002548,53328.45753912 2025-11-23,19:35:58.000,327,11051270,13565,0,1763926557,12988.232439759995,13.585717380003189,53328.53439744001 2025-11-23,19:35:59.000,327,11051284,13565,0,1763926558,12988.20549452,13.585717380003189,53328.46452624001 2025-11-23,19:36:00.000,327,11050987,13925,0,1763926559,12988.313275479995,13.909977360002813,53328.43657776001 2025-11-23,19:36:01.000,327,11051079,13725,0,1763926560,12988.353693339996,13.726699979997647,53328.41561640001 2025-11-23,19:36:02.000,327,11051001,13765,0,1763926561,12988.24591238,13.973419530004321,53328.46452624001 2025-11-23,19:36:03.000,327,11051135,13805,0,1763926562,12988.34022071999,13.973419530004321,53328.492474720006 2025-11-23,19:36:04.000,327,11050999,13685,0,1763926563,12988.36042964999,13.93817388000025,53328.40164216 2025-11-23,19:36:05.000,327,11051036,13725,0,1763926564,12988.151604039995,13.888829970004736,53328.33177096 2025-11-23,19:36:06.000,327,11051232,14045,0,1763926565,12988.13813141999,14.065058220003266,53328.31779672001 2025-11-23,19:36:07.000,327,11051042,13725,0,1763926566,12988.06403201,13.945223009999609,53328.35273232 2025-11-23,19:36:08.000,327,11051054,13605,0,1763926567,12987.989932599994,13.959321269998327,53328.35971944 2025-11-23,19:36:09.000,327,11051276,13765,0,1763926568,12988.003405219999,13.677356070002133,53328.48548760001 2025-11-23,19:36:10.000,327,11050822,13645,0,1763926569,12987.861942709998,13.860633450000023,53328.26888688001 2025-11-23,19:36:11.000,327,11051167,13685,0,1763926570,12987.834997469989,13.47998042999825,53328.36670656001 2025-11-23,19:36:12.000,327,11051090,13565,0,1763926571,12987.915833189989,475.4729115000009,53328.275874000006 2025-11-23,19:36:13.000,327,11051092,13725,0,1763926572,12987.929305809994,13.726699979997647,53328.38766792 2025-11-23,19:36:14.000,327,11051401,13605,0,1763926573,12987.882151639998,13.719650849998288,53328.17805432001 2025-11-23,19:36:15.000,327,11051037,13645,0,1763926574,12988.050559389994,13.768994760001078,53328.26888688001 2025-11-23,19:36:16.000,327,11050980,13805,0,1763926575,12988.03708676999,13.902928230003454,53328.15010584001 2025-11-23,19:36:17.000,327,11051106,13605,0,1763926576,12988.05729569999,14.11440212999878,53328.33875808 2025-11-23,19:36:18.000,327,11051004,13565,0,1763926577,12988.10444987,14.128500390004774,53328.18504144 2025-11-23,19:36:19.000,327,11051301,13845,0,1763926578,12988.070768319994,14.311777770002664,53328.26189976 2025-11-23,19:36:20.000,327,11051427,14005,0,1763926579,12988.030350459994,14.311777770002664,53328.26189976 2025-11-23,19:36:21.000,327,11051302,13725,0,1763926580,12988.03708676999,14.375219940004172,53328.29683536001 2025-11-23,19:36:22.000,327,11051346,13885,0,1763926581,12987.882151639998,14.318826900002023,53328.26189976 2025-11-23,19:36:23.000,327,11051132,13925,0,1763926582,12987.801315919998,14.332925160000741,53328.324783840006 2025-11-23,19:36:24.000,327,11051154,13885,0,1763926583,12987.747425439993,14.39636733000225,53328.39465504001 2025-11-23,19:36:25.000,327,11051177,13885,0,1763926584,12987.552072450002,14.410465590000967,53328.17805432001 2025-11-23,19:36:26.000,327,11051071,13845,0,1763926585,12987.552072450002,14.361121679998178,53328.15010584001 2025-11-23,19:36:27.000,327,11051276,13565,0,1763926586,12987.410609940001,14.466858630003117,53328.21997704 2025-11-23,19:36:28.000,327,11051229,13725,0,1763926587,12987.363455769992,476.41749492000235,53328.24792552001 2025-11-23,19:36:29.000,327,11051102,13805,0,1763926588,12987.221993259991,14.34702341999946,53328.19901568001 2025-11-23,19:36:30.000,327,11051402,13805,0,1763926589,12987.12768492,14.643086880001647,53328.05228616 2025-11-23,19:36:31.000,327,11051202,14085,0,1763926590,12987.12768492,14.445711239997763,53328.10119600001 2025-11-23,19:36:32.000,327,11051062,13565,0,1763926591,12987.114212299995,14.678332529998443,53328.19202856 2025-11-23,19:36:33.000,327,11051112,13805,0,1763926592,12987.12768492,14.699479920003796,53328.11517024 2025-11-23,19:36:34.000,327,11051146,13565,0,1763926593,12987.00643134,14.61489036000421,53328.14311872 2025-11-23,19:36:35.000,327,11051223,13605,0,1763926594,12987.01990395999,14.502104279999912,53328.03132480001 2025-11-23,19:36:36.000,327,11051106,13765,0,1763926595,12987.06032181999,14.417514720000327,53328.05228616 2025-11-23,19:36:37.000,327,11051193,13925,0,1763926596,12986.87844144999,14.417514720000327,53328.00337632 2025-11-23,19:36:38.000,327,11051254,13685,0,1763926597,12987.06032181999,14.198991689998365,53328.02433768 2025-11-23,19:36:39.000,327,11051106,13805,0,1763926598,12987.134421229995,14.191942559999006,53328.09420888 2025-11-23,19:36:40.000,327,11051229,13805,0,1763926599,12987.16136646999,14.276532119998592,53328.038311920005 2025-11-23,19:36:41.000,327,11051166,13925,0,1763926600,12987.275883739996,14.255384730000515,53327.89158240001 2025-11-23,19:36:42.000,327,11051204,13765,0,1763926601,12987.215256949996,14.431612979999045,53328.108183120006 2025-11-23,19:36:43.000,327,11051196,13845,0,1763926602,12987.20852064,476.45274056999915,53328.11517024 2025-11-23,19:36:44.000,327,11050848,13965,0,1763926603,12987.18157539999,14.727676440001233,53327.97542784 2025-11-23,19:36:45.000,327,11051073,13965,0,1763926604,12987.12094860999,14.62193949000357,53327.926518 2025-11-23,19:36:46.000,327,11051123,13725,0,1763926605,12987.01990395999,476.7558531600007,53327.93350512001 2025-11-23,19:36:47.000,327,11051296,13765,0,1763926606,12986.95927716999,14.861609910003608,53328.09420888 2025-11-23,19:36:48.000,327,11050992,13725,0,1763926607,12986.93906823999,14.84751165000489,53328.01735056 2025-11-23,19:36:49.000,327,11050937,13885,0,1763926608,12986.912122999995,15.03078903000278,53328.05927328001 2025-11-23,19:36:50.000,327,11051126,13685,0,1763926609,12986.85823251999,476.86159010999836,53327.926518 2025-11-23,19:36:51.000,327,11051196,13525,0,1763926610,12986.91885930999,14.995543379998708,53328.12215736 2025-11-23,19:36:52.000,327,11051252,13325,0,1763926611,12986.87844144999,15.002592509998067,53327.88459528 2025-11-23,19:36:53.000,327,11051033,13605,0,1763926612,12986.723506319999,15.066034679999575,53328.02433768 2025-11-23,19:36:54.000,327,11051099,13645,0,1763926613,12986.595516429988,14.98144511999999,53327.91254376001 2025-11-23,19:36:55.000,327,11051170,13965,0,1763926614,12986.467526539993,15.058985550000216,53327.989402080006 2025-11-23,19:36:56.000,327,11050999,13925,0,1763926615,12986.339536649997,14.995543379998708,53327.94747936 2025-11-23,19:36:57.000,327,11050985,13925,0,1763926616,12986.211546760002,15.122427720001724,53327.9963892 2025-11-23,19:36:58.000,327,11051395,13605,0,1763926617,12986.150919970001,15.242262929998105,53327.96145360001 2025-11-23,19:36:59.000,327,11051078,13845,0,1763926618,12985.90167649999,15.263410320003459,53327.84965968 2025-11-23,19:37:00.000,327,11050982,13805,0,1763926619,12985.834313399995,15.305705099999614,53327.97542784 2025-11-23,19:37:01.000,327,11051116,13685,0,1763926620,12985.82084077999,15.24931206000474,53327.80773696 2025-11-23,19:37:02.000,327,11051094,13765,0,1763926621,12985.7669503,15.235213799998746,53327.83568544 2025-11-23,19:37:03.000,327,11050916,13765,0,1763926622,12985.82084077999,15.277508580002177,53327.73087864 2025-11-23,19:37:04.000,327,11051126,13805,0,1763926623,12985.78715923,15.376196400000481,53327.89158240001 2025-11-23,19:37:05.000,327,11051128,13765,0,1763926624,12985.84104970999,15.397343789998558,53327.88459528 2025-11-23,19:37:06.000,327,11050962,13765,0,1763926625,12985.84104970999,477.3902748600012,53327.772801360006 2025-11-23,19:37:07.000,327,11051094,13765,0,1763926626,12985.82757709,15.418491180003912,53327.73087864 2025-11-23,19:37:08.000,327,11051286,13725,0,1763926627,12985.672641959995,15.61586682000052,53327.702930160005 2025-11-23,19:37:09.000,327,11051331,13845,0,1763926628,12985.571597309994,15.594719430002442,53327.84267256001 2025-11-23,19:37:10.000,327,11051064,13845,0,1763926629,12985.484025279999,15.78504593999969,53327.654020320006 2025-11-23,19:37:11.000,327,11051393,13685,0,1763926630,12985.329090149993,15.982421580003574,53327.84267256001 2025-11-23,19:37:12.000,327,11051234,13965,0,1763926631,12985.356035389988,16.088158530001238,53327.772801360006 2025-11-23,19:37:13.000,327,11051213,13845,0,1763926632,12985.187627639993,478.12338438000006,53327.66100744 2025-11-23,19:37:14.000,327,11051203,13725,0,1763926633,12985.180891329997,16.222092000003613,53327.6120976 2025-11-23,19:37:15.000,327,11051166,13725,0,1763926634,12985.106791919992,16.341927209999994,53327.654020320006 2025-11-23,19:37:16.000,327,11051363,13885,0,1763926635,12985.086582989992,16.278485039998486,53327.64004608 2025-11-23,19:37:17.000,327,11051180,13925,0,1763926636,12984.985538339992,16.398320250002143,53327.6120976 2025-11-23,19:37:18.000,327,11050983,13765,0,1763926637,12984.931647860001,16.560450240001956,53327.66100744 2025-11-23,19:37:19.000,327,11051242,13885,0,1763926638,12984.958593099997,478.3912513200048,53327.584149120004 2025-11-23,19:37:20.000,327,11051429,13805,0,1763926639,12984.924911549992,16.581597630000033,53327.57716200001 2025-11-23,19:37:21.000,327,11051165,13805,0,1763926640,12984.911438930001,16.59569588999875,53327.57716200001 2025-11-23,19:37:22.000,327,11051062,13725,0,1763926641,12984.871021070001,16.539302850003878,53327.59812336001 2025-11-23,19:37:23.000,327,11051226,13645,0,1763926642,12984.823866899991,16.48290981000173,53327.465368080004 2025-11-23,19:37:24.000,327,11051355,13845,0,1763926643,12984.931647860001,16.560450240001956,53327.633058960004 2025-11-23,19:37:25.000,327,11051176,13845,0,1763926644,12984.871021070001,16.53225372000452,53327.5422264 2025-11-23,19:37:26.000,327,11050943,13805,0,1763926645,12984.938384169996,16.518155459998525,53327.66100744 2025-11-23,19:37:27.000,327,11051180,14125,0,1763926646,12984.857548449996,16.581597630000033,53327.50729080001 2025-11-23,19:37:28.000,327,11050976,13965,0,1763926647,12984.70261331999,16.637990670002182,53327.50030368 2025-11-23,19:37:29.000,327,11051230,13645,0,1763926648,12984.62177759999,16.82831717999943,53327.54921352 2025-11-23,19:37:30.000,327,11051144,14005,0,1763926649,12984.365797819999,16.905857609999657,53327.584149120004 2025-11-23,19:37:31.000,327,11051124,14045,0,1763926650,12984.352325199994,17.082085859998188,53327.584149120004 2025-11-23,19:37:32.000,327,11051294,13805,0,1763926651,12984.156972209988,17.082085859998188,53327.59812336001 2025-11-23,19:37:33.000,327,11051113,13725,0,1763926652,12983.887519809992,17.23011758999928,53327.465368080004 2025-11-23,19:37:34.000,327,11051044,13605,0,1763926653,12983.712375750001,17.272412370002712,53327.416458240004 2025-11-23,19:37:35.000,327,11051100,13805,0,1763926654,12983.752793610001,17.28651063000143,53327.4723552 2025-11-23,19:37:36.000,327,11051091,13805,0,1763926655,12983.739320989996,17.30060889000015,53327.50030368 2025-11-23,19:37:37.000,327,11051027,13565,0,1763926656,12983.799947779997,17.441591490001883,53327.39549688 2025-11-23,19:37:38.000,327,11051027,13925,0,1763926657,12983.725848369992,479.44862082000327,53327.297677200004 2025-11-23,19:37:39.000,327,11050967,13765,0,1763926658,12983.739320989996,17.47683713999868,53327.24178024001 2025-11-23,19:37:40.000,327,11051261,14005,0,1763926659,12983.860574569997,17.46273887999996,53327.26274160001 2025-11-23,19:37:41.000,327,11051280,13765,0,1763926660,12983.746057299992,17.51913192000211,53327.32562568 2025-11-23,19:37:42.000,327,11051154,13725,0,1763926661,12983.766266229992,17.52618105000147,53327.367548400005 2025-11-23,19:37:53.000,327,11051243,13725,0,1763926672,12983.698903129996,17.93503059000068,53327.23479312 2025-11-23,19:37:54.000,327,11051147,13925,0,1763926673,12983.725848369992,17.956177979998756,53327.34658704 2025-11-23,19:37:55.000,327,11051273,13685,0,1763926674,12983.63154003,18.054865800004336,53327.38152264 2025-11-23,19:37:56.000,327,11051181,13565,0,1763926675,12983.46313227999,18.28043795999838,53327.31165144001 2025-11-23,19:37:57.000,327,11051100,13885,0,1763926676,12983.50355013999,18.33683100000053,53327.26274160001 2025-11-23,19:37:58.000,327,11051168,13645,0,1763926677,12983.40250548999,18.428469689999474,53327.23479312 2025-11-23,19:37:59.000,327,11051056,14045,0,1763926678,12983.42945073,18.477813600002264,53327.30466432 2025-11-23,19:38:00.000,327,11051243,13765,0,1763926679,12983.4092418,18.625845330003358,53327.35357416 2025-11-23,19:38:01.000,327,11051149,13845,0,1763926680,12983.537231689996,18.654041850000795,53327.269728720006 2025-11-23,19:38:02.000,327,11051267,13925,0,1763926681,12983.55070431,18.689287500004866,53327.37453552 2025-11-23,19:38:03.000,327,11051107,13765,0,1763926682,12983.604594789991,18.79502445000253,53327.31165144001 2025-11-23,19:38:04.000,327,11051009,13805,0,1763926683,12983.746057299992,18.872564880002756,53327.269728720006 2025-11-23,19:38:05.000,327,11051288,13925,0,1763926684,12983.759529919997,18.91485965999891,53327.248767360004 2025-11-23,19:38:06.000,327,11051228,13805,0,1763926685,12983.826893019992,18.928957920004905,53327.1579348 2025-11-23,19:38:07.000,327,11051184,13805,0,1763926686,12983.874047190002,18.886663140001474,53327.3326128 2025-11-23,19:38:08.000,327,11051309,13885,0,1763926687,12983.799947779997,19.02059661000385,53327.318638560006 2025-11-23,19:38:09.000,327,11050921,13685,0,1763926688,12983.887519809992,19.112235300002794,53327.23479312 2025-11-23,19:38:10.000,327,11050987,13765,0,1763926689,12983.786475159992,19.062891390000004,53327.32562568 2025-11-23,19:38:11.000,327,11051284,13925,0,1763926690,12983.921201359997,19.281414420001965,53327.416458240004 2025-11-23,19:38:12.000,327,11051178,13925,0,1763926691,12983.934673980002,19.161579209998308,53327.24178024001 2025-11-23,19:38:13.000,327,11051282,13845,0,1763926692,12983.975091840002,19.175677470004302,53327.37453552 2025-11-23,19:38:14.000,327,11051328,13765,0,1763926693,12983.853838260002,19.225021379999816,53327.24178024001 2025-11-23,19:38:15.000,327,11051155,13925,0,1763926694,12983.941410289997,19.43649528000242,53327.44440672 2025-11-23,19:38:16.000,327,11051303,13925,0,1763926695,12984.143499589998,19.295512680000684,53327.31165144001 2025-11-23,19:38:17.000,327,11051117,13765,0,1763926696,12984.062663869998,19.38010224000027,53327.40947112001 2025-11-23,19:38:18.000,327,11051082,13765,0,1763926697,12984.096345419988,19.43649528000242,53327.52825216001 2025-11-23,19:38:19.000,327,11051309,13845,0,1763926698,12984.123290659998,19.521084840002004,53327.52126504 2025-11-23,19:38:20.000,327,11051210,13645,0,1763926699,12984.123290659998,19.746657000003324,53327.35357416 2025-11-23,19:38:21.000,327,11051184,13845,0,1763926700,12984.204126379998,19.711411349999253,53327.30466432 2025-11-23,19:38:22.000,327,11051103,13565,0,1763926701,12984.177181139989,19.83124656000291,53327.52825216001 2025-11-23,19:38:23.000,327,11051271,13805,0,1763926702,12984.244544239999,19.732558740004606,53327.486329440006 2025-11-23,19:38:24.000,327,11051151,13925,0,1763926703,12984.284962099999,19.78190265000012,53327.45139384 2025-11-23,19:38:25.000,327,11050995,13645,0,1763926704,12984.48031508999,19.993376550002722,53327.55620064001 2025-11-23,19:38:26.000,327,11051047,13925,0,1763926705,12984.635250219995,19.810099170004833,53327.51427792 2025-11-23,19:38:27.000,327,11051093,13885,0,1763926706,12984.918175239996,19.901737860003777,53327.57017488 2025-11-23,19:38:28.000,327,11051237,14165,0,1763926707,12985.032692510002,20.099113500000385,53327.50030368 2025-11-23,19:38:29.000,327,11051187,13885,0,1763926708,12985.254990740003,20.261243490000197,53327.6120976 2025-11-23,19:38:30.000,327,11051177,13765,0,1763926709,12985.221309189998,20.18370305999997,53327.67498168001 2025-11-23,19:38:31.000,327,11051252,13845,0,1763926710,12985.234781810002,20.451570000004722,53327.66100744 2025-11-23,19:38:32.000,327,11051155,14085,0,1763926711,12985.127000849992,20.374029570004495,53327.67498168001 2025-11-23,19:38:33.000,327,11050890,13925,0,1763926712,12984.985538339992,20.317636530002346,53327.67498168001 2025-11-23,19:38:34.000,327,11051105,14005,0,1763926713,12984.951856790001,20.28944001000491,53327.5422264 2025-11-23,19:38:35.000,327,11051186,13845,0,1763926714,12984.81039428,20.324685660001705,53327.751840000004 2025-11-23,19:38:36.000,327,11051178,14045,0,1763926715,12984.823866899991,20.218948710004042,53327.800749840004 2025-11-23,19:38:37.000,327,11050979,13845,0,1763926716,12984.81039428,20.19075218999933,53327.73786576 2025-11-23,19:38:38.000,327,11051262,14085,0,1763926717,12984.83060321,20.282390879998275,53327.64004608 2025-11-23,19:38:39.000,327,11051042,13765,0,1763926718,12984.972065720001,20.2259978400034,53327.702930160005 2025-11-23,19:38:40.000,327,11051331,13925,0,1763926719,12985.153946090002,20.18370305999997,53327.74485288001 2025-11-23,19:38:41.000,327,11051102,13925,0,1763926720,12985.302144909998,20.374029570004495,53327.919530880004 2025-11-23,19:38:42.000,327,11051027,13965,0,1763926721,12985.477288969989,20.3599313099985,53327.79376272001 2025-11-23,19:38:43.000,327,11051036,13925,0,1763926722,12985.84104970999,20.4727173900028,53327.82869832 2025-11-23,19:38:44.000,327,11051251,13805,0,1763926723,12985.92188542999,20.578454340000462,53327.940492240006 2025-11-23,19:38:45.000,327,11051008,13925,0,1763926724,12986.02966639,20.663043900000048,53327.84267256001 2025-11-23,19:38:46.000,327,11051207,14045,0,1763926725,12986.103765799991,20.507963039999595,53327.8566468 2025-11-23,19:38:47.000,327,11051184,13805,0,1763926726,12986.00945746,20.64894564000133,53328.0662604 2025-11-23,19:38:48.000,327,11051186,13805,0,1763926727,12985.94209435999,20.64894564000133,53327.95446648 2025-11-23,19:38:49.000,327,11051161,14005,0,1763926728,12985.854522329995,20.493864780000877,53328.05228616 2025-11-23,19:38:50.000,327,11051154,13885,0,1763926729,12985.88146756999,20.536159560004307,53327.97542784 2025-11-23,19:38:51.000,327,11051087,13965,0,1763926730,12985.793895539995,20.493864780000877,53328.03132480001 2025-11-23,19:38:52.000,327,11051142,13805,0,1763926731,12985.80063184999,20.59255259999918,53328.29683536001 2025-11-23,19:38:53.000,327,11051057,14085,0,1763926732,12985.90841281,20.69828955000412,53328.17805432001 2025-11-23,19:38:54.000,327,11051232,13725,0,1763926733,12986.022930079991,20.775829980004346,53328.05228616 2025-11-23,19:38:55.000,327,11051052,13925,0,1763926734,12986.319327719997,20.916812579998805,53328.19202856 2025-11-23,19:38:56.000,327,11051179,13845,0,1763926735,12986.467526539993,20.853370410004572,53328.254912640004 2025-11-23,19:38:57.000,327,11051013,13845,0,1763926736,12986.82455097,20.895665190000727,53328.28984824 2025-11-23,19:38:58.000,327,11051150,13725,0,1763926737,12987.01990395999,20.69124042000476,53328.254912640004 2025-11-23,19:38:59.000,327,11051398,13405,0,1763926738,12987.14115753999,20.70533868000348,53328.33177096 2025-11-23,19:39:00.000,327,11051087,13765,0,1763926739,12987.471236730002,20.726486070001556,53328.50644896 2025-11-23,19:39:01.000,327,11051189,13645,0,1763926740,12987.713743889988,20.507963039999595,53328.492474720006 2025-11-23,19:39:02.000,327,11051140,13805,0,1763926741,12987.673326030002,20.6066508599979,53328.43657776001 2025-11-23,19:39:03.000,327,11051075,14125,0,1763926742,12987.828261159993,20.65599477000069,53328.450552 2025-11-23,19:39:04.000,327,11051137,13845,0,1763926743,12987.767634369993,20.916812579998805,53328.74401104 2025-11-23,19:39:05.000,327,11051309,13725,0,1763926744,12987.693534960003,21.156482999998843,53328.82086936001 2025-11-23,19:39:06.000,327,11051280,13885,0,1763926745,12987.579017689997,21.410251680004876,53328.57632016 2025-11-23,19:39:07.000,327,11051074,14045,0,1763926746,12987.336510529996,21.487792109997827,53328.62523 2025-11-23,19:39:08.000,327,11051110,13885,0,1763926747,12987.134421229995,21.706315139999788,53328.639204240004 2025-11-23,19:39:09.000,327,11051101,14085,0,1763926748,12986.89865037999,21.537136020000617,53328.68811408 2025-11-23,19:39:10.000,327,11051191,13885,0,1763926749,12986.912122999995,21.544185149999976,53328.660165600006 2025-11-23,19:39:11.000,327,11051506,13885,0,1763926750,12986.92559562,21.396153419998882,53328.57632016 2025-11-23,19:39:12.000,327,11051161,13685,0,1763926751,12987.04011288999,21.128286480001407,53328.63221712001 2025-11-23,19:39:13.000,327,11051051,13725,0,1763926752,12987.12094860999,20.81107563000114,53328.65317848001 2025-11-23,19:39:14.000,327,11051096,14045,0,1763926753,12987.221993259991,20.69124042000476,53328.6951012 2025-11-23,19:39:15.000,327,11051168,13645,0,1763926754,12987.525127209992,20.6066508599979,53328.81388224 2025-11-23,19:39:16.000,327,11051202,13925,0,1763926755,12987.821524849998,20.529110429997672,53328.79292088 2025-11-23,19:39:17.000,327,11050957,13565,0,1763926756,12988.11792248999,20.40927522000129,53328.91868904001 2025-11-23,19:39:18.000,327,11051092,13685,0,1763926757,12988.313275479995,20.663043900000048,53328.95362464 2025-11-23,19:39:19.000,327,11051490,13925,0,1763926758,12988.501892159991,20.782879110003705,53328.91170192 2025-11-23,19:39:20.000,327,11051292,13805,0,1763926759,12988.454737989996,21.09304083000461,53328.91170192 2025-11-23,19:39:21.000,327,11051073,13765,0,1763926760,12988.36042964999,21.311563859999296,53328.98157312 2025-11-23,19:39:22.000,327,11051067,13565,0,1763926761,12988.17854927999,21.382055160000164,53328.89772768001 2025-11-23,19:39:23.000,327,11051183,13965,0,1763926762,12987.989932599994,21.544185149999976,53328.91868904001 2025-11-23,19:39:24.000,327,11051029,13725,0,1763926763,12987.733952819988,21.47369384999911,53328.995547360006 2025-11-23,19:39:25.000,327,11051163,13845,0,1763926764,12987.471236730002,21.572381670004688,53328.96061176 2025-11-23,19:39:26.000,327,11051182,13885,0,1763926765,12987.26914743,21.262219950003782,53328.96759888001 2025-11-23,19:39:27.000,327,11051119,13885,0,1763926766,12986.972749789995,21.09304083000461,53329.05144432 2025-11-23,19:39:28.000,327,11051074,13845,0,1763926767,12986.851496209994,20.70533868000348,53329.044457200005 2025-11-23,19:39:29.000,327,11051003,13565,0,1763926768,12986.83802358999,20.536159560004307,53328.96759888001 2025-11-23,19:39:30.000,327,11051271,13965,0,1763926769,12986.77739679999,20.268292619999556,53328.68112696001 2025-11-23,19:39:31.000,327,11051344,13645,0,1763926770,12986.912122999995,20.169604800001252,53328.974586000004 2025-11-23,19:39:32.000,327,11051021,14005,0,1763926771,12986.992958719995,19.908786990003136,53328.98856024001 2025-11-23,19:39:33.000,327,11050973,13845,0,1763926772,12987.221993259991,19.880590469998424,53328.84183072 2025-11-23,19:39:34.000,327,11051033,13925,0,1763926773,12987.545336139992,19.96518002999801,53328.89772768001 2025-11-23,19:39:35.000,327,11051282,13845,0,1763926774,12987.814788539989,20.134359150004457,53328.79292088 2025-11-23,19:39:36.000,327,11050956,13925,0,1763926775,12987.969723669994,20.500913910000236,53328.91868904001 2025-11-23,19:39:37.000,327,11051046,14085,0,1763926776,12988.232439759995,20.86041954000393,53328.93266328 2025-11-23,19:39:38.000,327,11051353,13685,0,1763926777,12988.38737489,21.071893439999258,53328.925676160005 2025-11-23,19:39:39.000,327,11051208,13605,0,1763926778,12988.44800168,21.036647790002462,53328.84881784001 2025-11-23,19:39:40.000,327,11051207,13845,0,1763926779,12988.34695703,21.23402342999907,53329.23310944001 2025-11-23,19:39:41.000,327,11051098,13765,0,1763926780,12988.353693339996,21.248121689997788,53329.13528976001 2025-11-23,19:39:42.000,327,11051112,13805,0,1763926781,12988.18528559,21.11418822000269,53328.93965040001 2025-11-23,19:39:43.000,327,11051367,13765,0,1763926782,12988.07750462999,21.156482999998843,53329.19118672 2025-11-23,19:39:44.000,327,11051276,13845,0,1763926783,12987.814788539989,21.085991699997976,53329.149264 2025-11-23,19:39:45.000,327,11051265,13925,0,1763926784,12987.680062339998,21.00140213999839,53329.13528976001 2025-11-23,19:39:46.000,327,11051344,13645,0,1763926785,12987.545336139992,20.796977370002423,53329.0095216 2025-11-23,19:39:47.000,327,11050969,13925,0,1763926786,12987.511654590002,20.613699990004534,53329.10734128001 2025-11-23,19:39:48.000,327,11051092,13565,0,1763926787,12987.525127209992,20.58550346999982,53329.15625112001 2025-11-23,19:39:49.000,327,11051223,13645,0,1763926788,12987.397137319997,20.571405210001103,53329.03747008001 2025-11-23,19:39:50.000,327,11051219,13805,0,1763926789,12987.525127209992,20.536159560004307,53329.06541856001 2025-11-23,19:39:51.000,327,11051068,13885,0,1763926790,12987.572281380002,20.58550346999982,53329.17022536 2025-11-23,19:39:52.000,327,11051061,13685,0,1763926791,12987.605962929993,20.59255259999918,53329.10734128001 2025-11-23,19:39:53.000,327,11051068,14165,0,1763926792,12987.747425439993,20.451570000004722,53329.17022536 2025-11-23,19:39:54.000,327,11051199,13725,0,1763926793,12987.801315919998,20.564356080001744,53329.093367040005 2025-11-23,19:39:55.000,327,11050977,13845,0,1763926794,12987.814788539989,20.712387810002838,53329.044457200005 2025-11-23,19:39:56.000,327,11051306,13845,0,1763926795,12987.659853409998,20.76173171999835,53329.02349584 2025-11-23,19:39:57.000,327,11051246,13965,0,1763926796,12987.639644479998,20.804026500001783,53329.0793928 2025-11-23,19:39:58.000,327,11051277,14005,0,1763926797,12987.498181969997,20.789928240003064,53329.03048296 2025-11-23,19:39:59.000,327,11051298,13885,0,1763926798,12987.383664699992,20.909763449999446,53329.19817384 2025-11-23,19:40:00.000,327,11051042,14005,0,1763926799,12987.235465879996,21.10713909000333,53329.03048296 2025-11-23,19:40:01.000,327,11051173,13885,0,1763926800,12987.154630159996,20.980254750000313,53329.05843144 2025-11-23,19:40:02.000,327,11051004,13765,0,1763926801,12987.242202189991,21.156482999998843,53328.98856024001 2025-11-23,19:40:03.000,327,11050962,13885,0,1763926802,12987.18831171,21.022549530003744,53329.00253448 2025-11-23,19:40:04.000,327,11051259,13725,0,1763926803,12987.356719459996,21.00140213999839,53329.03048296 2025-11-23,19:40:05.000,327,11051227,13885,0,1763926804,12987.296092669996,20.853370410004572,53328.95362464 2025-11-23,19:40:06.000,327,11051248,13845,0,1763926805,12987.397137319997,20.804026500001783,53329.02349584 2025-11-23,19:40:07.000,327,11051058,13765,0,1763926806,12987.451027800002,20.87451780000265,53329.02349584 2025-11-23,19:40:08.000,327,11051249,13805,0,1763926807,12987.376928389996,20.64189651000197,53328.89074056 2025-11-23,19:40:09.000,327,11051108,13885,0,1763926808,12987.316301599996,20.677142159998766,53329.00253448 2025-11-23,19:40:10.000,327,11051056,13805,0,1763926809,12987.154630159996,20.564356080001744,53328.995547360006 2025-11-23,19:40:11.000,327,11051024,14085,0,1763926810,12986.992958719995,20.663043900000048,53328.95362464 2025-11-23,19:40:12.000,327,11051212,14045,0,1763926811,12986.804342039999,20.58550346999982,53328.82086936001 2025-11-23,19:40:13.000,327,11051090,13765,0,1763926812,12986.642670599998,20.726486070001556,53328.827856480006 2025-11-23,19:40:14.000,327,11051188,13605,0,1763926813,12986.615725359989,20.663043900000048,53328.84183072 2025-11-23,19:40:15.000,327,11051003,13765,0,1763926814,12986.642670599998,20.719436940002197,53328.995547360006 2025-11-23,19:40:16.000,327,11051011,14165,0,1763926815,12986.723506319999,20.796977370002423,53328.778946640006 2025-11-23,19:40:17.000,327,11051163,13805,0,1763926816,12986.8447599,20.980254750000313,53328.7649724 2025-11-23,19:40:18.000,327,11051158,13765,0,1763926817,12987.033376579995,21.184679520003556,53328.8348436 2025-11-23,19:40:19.000,327,11051135,13685,0,1763926818,12987.16810278,21.382055160000164,53328.73003680001 2025-11-23,19:40:20.000,327,11051216,13765,0,1763926819,12987.282620049991,21.63582383999892,53328.925676160005 2025-11-23,19:40:21.000,327,11051178,13565,0,1763926820,12987.323037909991,21.614676450000843,53328.806895120004 2025-11-23,19:40:22.000,327,11051151,13645,0,1763926821,12987.323037909991,21.649922100004915,53328.89074056 2025-11-23,19:40:23.000,327,11051251,13565,0,1763926822,12987.316301599996,21.64287296999828,53328.85580496 2025-11-23,19:40:24.000,327,11051154,13885,0,1763926823,12987.397137319997,21.382055160000164,53328.81388224 2025-11-23,19:40:25.000,327,11051182,13565,0,1763926824,12987.370192080001,21.177630390004197,53328.925676160005 2025-11-23,19:40:26.000,327,11051104,13725,0,1763926825,12987.370192080001,21.029598660003103,53328.93266328 2025-11-23,19:40:27.000,327,11051168,13845,0,1763926826,12987.282620049991,20.740584330000274,53328.91868904001 2025-11-23,19:40:28.000,327,11051192,13885,0,1763926827,12987.221993259991,20.627798250003252,53328.876766320005 2025-11-23,19:40:29.000,327,11051015,13805,0,1763926828,12987.195048019996,20.796977370002423,53328.82086936001 2025-11-23,19:40:30.000,327,11051161,13685,0,1763926829,12987.14115753999,20.63484738000261,53328.86977920001 2025-11-23,19:40:31.000,327,11051048,13925,0,1763926830,12987.01990395999,20.775829980004346,53328.77195952001 2025-11-23,19:40:32.000,327,11051228,13765,0,1763926831,12987.033376579995,21.156482999998843,53328.8348436 2025-11-23,19:40:33.000,327,11051255,13805,0,1763926832,12986.932331929995,21.262219950003782,53328.827856480006 2025-11-23,19:40:34.000,327,11051219,13845,0,1763926833,12986.972749789995,21.410251680004876,53328.876766320005 2025-11-23,19:40:35.000,327,11051323,13725,0,1763926834,12987.08053074999,21.445497330001672,53328.91868904001 2025-11-23,19:40:36.000,327,11051253,13845,0,1763926835,12987.04011288999,21.49484124000446,53328.85580496 2025-11-23,19:40:37.000,327,11051388,13845,0,1763926836,12987.26914743,21.389104289999523,53328.827856480006 2025-11-23,19:40:38.000,327,11051295,13925,0,1763926837,12987.336510529996,21.21992517000035,53328.82086936001 2025-11-23,19:40:39.000,327,11051234,13645,0,1763926838,12987.484709349992,21.255170820004423,53328.88375344 2025-11-23,19:40:40.000,327,11051302,13605,0,1763926839,12987.477973039997,21.036647790002462,53328.89772768001 2025-11-23,19:40:41.000,327,11051248,13845,0,1763926840,12987.639644479998,20.973205620000954,53329.01650872001 2025-11-23,19:40:42.000,327,11051152,13605,0,1763926841,12987.659853409998,20.87451780000265,53328.995547360006 2025-11-23,19:40:43.000,327,11051071,13925,0,1763926842,12987.713743889988,20.747633459999633,53328.91170192 2025-11-23,19:40:44.000,327,11051223,13725,0,1763926843,12987.659853409998,20.916812579998805,53329.06541856001 2025-11-23,19:40:45.000,327,11050997,13805,0,1763926844,12987.686798649993,20.86041954000393,53329.06541856001 2025-11-23,19:40:46.000,327,11051075,13725,0,1763926845,12987.565545069992,20.945009100003517,53329.114328400006 2025-11-23,19:40:47.000,327,11051041,13685,0,1763926846,12987.403873629992,21.022549530003744,53329.06541856001 2025-11-23,19:40:48.000,327,11051152,14045,0,1763926847,12987.329774220001,21.015500400004385,53329.03747008001 2025-11-23,19:40:49.000,327,11050997,13885,0,1763926848,12987.329774220001,21.00140213999839,53329.13528976001 2025-11-23,19:40:50.000,327,11051194,13885,0,1763926849,12987.195048019996,20.945009100003517,53328.995547360006 2025-11-23,19:40:51.000,327,11051263,13805,0,1763926850,12987.430818870002,21.036647790002462,53329.03747008001 2025-11-23,19:40:52.000,327,11051313,13685,0,1763926851,12987.336510529996,21.029598660003103,53329.20516096001 2025-11-23,19:40:53.000,327,11051133,13765,0,1763926852,12987.525127209992,21.036647790002462,53329.05843144 2025-11-23,19:40:54.000,327,11051191,13725,0,1763926853,12987.639644479998,21.00845126999775,53329.142276880004 2025-11-23,19:40:55.000,327,11051058,13645,0,1763926854,12987.740689129998,21.078942569998617,53329.03747008001 2025-11-23,19:40:56.000,327,11051206,13645,0,1763926855,12988.08424094,21.255170820004423,53329.0793928 2025-11-23,19:40:57.000,327,11051393,13565,0,1763926856,12988.151604039995,21.26926908000314,53329.10035416 2025-11-23,19:40:58.000,327,11051131,14045,0,1763926857,12988.3267481,21.29041647000122,53329.22612232 2025-11-23,19:40:59.000,327,11051164,13805,0,1763926858,12988.434529059996,21.33976038000401,53329.12131552 2025-11-23,19:41:00.000,327,11051212,13725,0,1763926859,12988.40084750999,21.184679520003556,53329.13528976001 2025-11-23,19:41:01.000,327,11051066,13845,0,1763926860,12988.36042964999,21.170581260004838,53329.149264 2025-11-23,19:41:02.000,327,11051223,13685,0,1763926861,12988.25938499999,21.029598660003103,53329.24009656 2025-11-23,19:41:03.000,327,11051146,14085,0,1763926862,12988.09771355999,21.10713909000333,53329.12830264 2025-11-23,19:41:04.000,327,11051050,13885,0,1763926863,12987.956251049989,21.0648443099999,53329.2191352 2025-11-23,19:41:05.000,327,11051047,13765,0,1763926864,12987.949514739994,20.945009100003517,53329.25407080001 2025-11-23,19:41:06.000,327,11051270,13805,0,1763926865,12987.895624259989,20.895665190000727,53329.2191352 2025-11-23,19:41:07.000,327,11051134,13685,0,1763926866,12987.841733779998,20.846321279997937,53329.163238240006 2025-11-23,19:41:08.000,327,11051210,13845,0,1763926867,12987.875415329989,20.81107563000114,53329.2890064 2025-11-23,19:41:09.000,327,11051081,13565,0,1763926868,12987.882151639998,20.64189651000197,53329.17721248 2025-11-23,19:41:10.000,327,11051156,13805,0,1763926869,12987.962987359999,20.627798250003252,53329.25407080001 2025-11-23,19:41:11.000,327,11050956,13685,0,1763926870,12988.13813141999,20.69828955000412,53329.30298064001 2025-11-23,19:41:12.000,327,11051220,13725,0,1763926871,12988.38063857999,20.571405210001103,53329.2191352 2025-11-23,19:41:13.000,327,11051415,14045,0,1763926872,12988.542310019991,20.550257820003026,53329.3588776 2025-11-23,19:41:14.000,327,11051129,13725,0,1763926873,12988.771344560002,20.6066508599979,53329.35189048001 2025-11-23,19:41:15.000,327,11050961,13725,0,1763926874,12988.899334449998,20.613699990004534,53329.24708368 2025-11-23,19:41:16.000,327,11051196,13965,0,1763926875,12988.926279689993,20.550257820003026,53329.43573592 2025-11-23,19:41:17.000,327,11051285,14085,0,1763926876,12989.061005889998,20.564356080001744,53329.31695488 2025-11-23,19:41:18.000,327,11051178,13765,0,1763926877,12989.000379099998,20.42337348000001,53329.330929120006 2025-11-23,19:41:19.000,327,11051130,13725,0,1763926878,12989.061005889998,20.381078700003854,53329.36586472 2025-11-23,19:41:20.000,327,11051093,13845,0,1763926879,12989.128368989994,20.204850449998048,53329.449710160006 2025-11-23,19:41:21.000,327,11050978,13725,0,1763926880,12989.047533269993,20.18370305999997,53329.41477456 2025-11-23,19:41:22.000,327,11051003,13765,0,1763926881,12989.17552315999,20.261243490000197,53329.40080032001 2025-11-23,19:41:23.000,327,11050915,13805,0,1763926882,12989.108160059994,20.303538270003628,53329.44272304001 2025-11-23,19:41:24.000,327,11051195,13885,0,1763926883,12989.209204709994,20.352882179999142,53329.47067152001 2025-11-23,19:41:25.000,327,11051069,13725,0,1763926884,12989.135105299989,20.571405210001103,53329.55451696 2025-11-23,19:41:26.000,327,11051065,14165,0,1763926885,12989.249622569994,20.65599477000069,53329.52656848 2025-11-23,19:41:27.000,327,11051145,13805,0,1763926886,12989.242886259999,20.677142159998766,53329.58246544 2025-11-23,19:41:28.000,327,11051268,13805,0,1763926887,12989.269831499994,20.86746867000329,53329.645349520004 2025-11-23,19:41:29.000,327,11051087,13805,0,1763926888,12989.49886603999,20.83927214999858,53329.673298 2025-11-23,19:41:30.000,327,11051147,13725,0,1763926889,12989.492129729995,20.87451780000265,53329.61740104001 2025-11-23,19:41:31.000,327,11051310,13485,0,1763926890,12989.56622914,20.81107563000114,53329.673298 2025-11-23,19:41:32.000,327,11051135,13845,0,1763926891,12989.721164269991,20.59255259999918,53329.62438816 2025-11-23,19:41:33.000,327,11051155,13725,0,1763926892,12989.707691650001,20.550257820003026,53329.69425936 2025-11-23,19:41:34.000,327,11051200,13765,0,1763926893,12989.768318440001,20.4727173900028,53329.77111768 2025-11-23,19:41:35.000,327,11051129,13965,0,1763926894,12989.781791059992,20.374029570004495,53329.673298 2025-11-23,19:41:36.000,327,11051244,13845,0,1763926895,12989.653801169996,20.268292619999556,53329.68727224001 2025-11-23,19:41:37.000,327,11051032,13765,0,1763926896,12989.606647,20.134359150004457,53329.69425936 2025-11-23,19:41:38.000,327,11051000,13805,0,1763926897,12989.727900580001,20.07091698000295,53329.673298 2025-11-23,19:41:39.000,327,11051127,13765,0,1763926898,12989.775054749996,20.12731001999782,53329.596439680005 2025-11-23,19:41:40.000,327,11051165,13765,0,1763926899,12989.795263679996,20.24009610000212,53329.77810480001 2025-11-23,19:41:41.000,327,11051142,13885,0,1763926900,12989.795263679996,20.43042260999937,53329.73618208001 2025-11-23,19:41:42.000,327,11051157,13645,0,1763926901,12989.781791059992,20.444520869998087,53329.73618208001 2025-11-23,19:41:43.000,327,11051107,13965,0,1763926902,12989.64706486,20.663043900000048,53329.86893736 2025-11-23,19:41:44.000,327,11051291,13685,0,1763926903,12989.54602021,20.627798250003252,53329.72919496 2025-11-23,19:41:45.000,327,11051183,13925,0,1763926904,12989.66727379,20.46566826000344,53329.73618208001 2025-11-23,19:41:46.000,327,11051236,13885,0,1763926905,12989.62011961999,20.282390879998275,53329.72919496 2025-11-23,19:41:47.000,327,11050992,13925,0,1763926906,12989.727900580001,20.331734790001065,53329.78509192001 2025-11-23,19:41:48.000,327,11051084,13405,0,1763926907,12989.896308329997,20.254194360000838,53329.79906616 2025-11-23,19:41:49.000,327,11051208,13805,0,1763926908,12990.051243460002,20.388127830003214,53329.764130560005 2025-11-23,19:41:50.000,327,11051084,13765,0,1763926909,12990.219651209998,20.444520869998087,53329.84098888 2025-11-23,19:41:51.000,327,11051159,13845,0,1763926910,12990.408267889994,20.663043900000048,53329.86195024 2025-11-23,19:41:52.000,327,11051209,13805,0,1763926911,12990.381322649999,20.775829980004346,53329.84098888 2025-11-23,19:41:53.000,327,11051159,13765,0,1763926912,12990.327432169994,20.86041954000393,53329.84098888 2025-11-23,19:41:54.000,327,11051012,13965,0,1763926913,12990.300486929998,20.973205620000954,53329.813040400004 2025-11-23,19:41:55.000,327,11051131,13845,0,1763926914,12990.219651209998,20.853370410004572,53329.9178472 2025-11-23,19:41:56.000,327,11051095,13925,0,1763926915,12990.233123829988,20.69828955000412,53329.95278280001 2025-11-23,19:41:57.000,327,11051057,13565,0,1763926916,12990.212914899988,20.796977370002423,53329.90387296001 2025-11-23,19:41:58.000,327,11051222,13805,0,1763926917,12990.105133939993,20.726486070001556,53329.95278280001 2025-11-23,19:41:59.000,327,11051293,13765,0,1763926918,12990.199442279998,20.59255259999918,53329.931821440005 2025-11-23,19:42:00.000,327,11051304,13805,0,1763926919,12990.246596449993,20.4727173900028,53329.86195024 2025-11-23,19:42:01.000,327,11051165,13725,0,1763926920,12990.172497039988,20.42337348000001,53329.87592448001 2025-11-23,19:42:02.000,327,11051109,13965,0,1763926921,12990.159024419998,20.317636530002346,53329.931821440005 2025-11-23,19:42:03.000,327,11051063,13805,0,1763926922,12990.125342869993,20.40927522000129,53329.95976992 2025-11-23,19:42:04.000,327,11051312,14045,0,1763926923,12990.024298219992,20.42337348000001,53330.0575896 2025-11-23,19:42:05.000,327,11051164,13765,0,1763926924,12989.963671429992,20.46566826000344,53330.00867976 2025-11-23,19:42:06.000,327,11051233,13605,0,1763926925,12989.943462499992,20.374029570004495,53329.931821440005 2025-11-23,19:42:07.000,327,11051115,13885,0,1763926926,12989.795263679996,20.324685660001705,53329.86195024 2025-11-23,19:42:08.000,327,11051067,13645,0,1763926927,12990.004089289992,20.261243490000197,53329.96675704 2025-11-23,19:42:09.000,327,11051126,13765,0,1763926928,12989.923253569992,20.28944001000491,53329.91086008 2025-11-23,19:42:10.000,327,11051195,13925,0,1763926929,12990.064716079993,20.134359150004457,53329.85496312001 2025-11-23,19:42:11.000,327,11050817,13925,0,1763926930,12990.172497039988,20.155506540002534,53330.02265400001 2025-11-23,19:42:12.000,327,11050968,13605,0,1763926931,12990.354377409989,20.324685660001705,53329.834001760006 2025-11-23,19:42:13.000,327,11051034,14005,0,1763926932,12990.45542205999,20.3599313099985,53329.96675704 2025-11-23,19:42:14.000,327,11050918,13805,0,1763926933,12990.4823673,20.268292619999556,53330.001692640006 2025-11-23,19:42:15.000,327,11051127,13685,0,1763926934,12990.509312539994,20.29648914000427,53329.88989872 2025-11-23,19:42:16.000,327,11051063,13845,0,1763926935,12990.39479526999,20.28944001000491,53330.03662824 2025-11-23,19:42:17.000,327,11050984,13805,0,1763926936,12990.421740509999,20.437471739998728,53329.91086008 2025-11-23,19:42:18.000,327,11051307,13565,0,1763926937,12990.287014309994,20.41632435000065,53330.01566688 2025-11-23,19:42:19.000,327,11051081,13805,0,1763926938,12990.253332759989,20.536159560004307,53329.85496312001 2025-11-23,19:42:20.000,327,11050878,13725,0,1763926939,12990.004089289992,20.6066508599979,53329.97374416001 2025-11-23,19:42:21.000,327,11051257,13805,0,1763926940,12989.983880359992,20.620749120003893,53329.980731280004 2025-11-23,19:42:22.000,327,11051331,14005,0,1763926941,12989.970407740002,20.59960172999854,53329.99470552001 2025-11-23,19:42:23.000,327,11051079,13765,0,1763926942,12989.889572020002,20.388127830003214,53329.9877184 2025-11-23,19:42:24.000,327,11051002,13725,0,1763926943,12989.970407740002,20.24009610000212,53329.99470552001 2025-11-23,19:42:25.000,327,11051171,13725,0,1763926944,12990.159024419998,20.18370305999997,53330.06457672 2025-11-23,19:42:26.000,327,11051051,13765,0,1763926945,12990.266805379993,20.028622199999518,53330.07156384001 2025-11-23,19:42:27.000,327,11051029,13725,0,1763926946,12990.57667563999,20.077966110002308,53329.931821440005 2025-11-23,19:42:28.000,327,11050961,13765,0,1763926947,12990.73834707999,20.23304697000276,53329.95976992 2025-11-23,19:42:29.000,327,11051070,13645,0,1763926948,12990.90675483,20.331734790001065,53330.03662824 2025-11-23,19:42:30.000,327,11051221,13965,0,1763926949,12990.940436379991,20.40927522000129,53330.099512320005 2025-11-23,19:42:31.000,327,11051201,13925,0,1763926950,12990.920227449991,20.578454340000462,53330.09252520001 2025-11-23,19:42:32.000,327,11050997,14005,0,1763926951,12990.77876493999,20.6066508599979,53330.0575896 2025-11-23,19:42:33.000,327,11051245,13725,0,1763926952,12990.57667563999,20.451570000004722,53330.001692640006 2025-11-23,19:42:34.000,327,11051323,13805,0,1763926953,12990.50257623,20.45861913000408,53330.10649944 2025-11-23,19:42:35.000,327,11051104,13765,0,1763926954,12990.300486929998,20.18370305999997,53330.0575896 2025-11-23,19:42:36.000,327,11051153,13605,0,1763926955,12990.132079180003,20.028622199999518,53330.00867976 2025-11-23,19:42:37.000,327,11051147,13685,0,1763926956,12990.111870250003,19.84534482000163,53330.15540928 2025-11-23,19:42:38.000,327,11051118,13885,0,1763926957,12990.111870250003,19.979278290004004,53330.2322676 2025-11-23,19:42:39.000,327,11051030,13645,0,1763926958,12990.219651209998,20.028622199999518,53330.10649944 2025-11-23,19:42:40.000,327,11051151,13765,0,1763926959,12990.159024419998,20.120260889998463,53330.09252520001 2025-11-23,19:42:41.000,327,11051202,13525,0,1763926960,12990.367850029994,20.564356080001744,53330.04361536001 2025-11-23,19:42:42.000,327,11051080,13765,0,1763926961,12990.367850029994,20.712387810002838,53330.16239640001 2025-11-23,19:42:43.000,327,11050954,13685,0,1763926962,12990.421740509999,20.895665190000727,53330.08553808 2025-11-23,19:42:44.000,327,11050975,13605,0,1763926963,12990.381322649999,20.952058230002876,53330.001692640006 2025-11-23,19:42:45.000,327,11051368,13765,0,1763926964,12990.421740509999,20.952058230002876,53330.06457672 2025-11-23,19:42:46.000,327,11051170,14005,0,1763926965,12990.354377409989,20.740584330000274,53330.07156384001 2025-11-23,19:42:47.000,327,11051076,13765,0,1763926966,12990.347641099994,20.3599313099985,53330.00867976 2025-11-23,19:42:48.000,327,11051148,13885,0,1763926967,12990.307223239994,20.162555670001893,53330.18335776 2025-11-23,19:42:49.000,327,11051120,13845,0,1763926968,12990.266805379993,19.873541339999065,53329.97374416001 2025-11-23,19:42:50.000,327,11051020,13885,0,1763926969,12990.313959549989,19.704362219999894,53330.099512320005 2025-11-23,19:42:51.000,327,11051226,13925,0,1763926970,12990.327432169994,19.260267030003888,53330.16239640001 2025-11-23,19:42:52.000,327,11051065,13885,0,1763926971,12990.354377409989,19.288463550001325,53330.19034488001 2025-11-23,19:42:53.000,327,11051327,13765,0,1763926972,12990.52278516,19.309610939999402,53330.13444792 2025-11-23,19:42:54.000,327,11051060,13925,0,1763926973,12990.610357189995,19.42944615000306,53330.04361536001 2025-11-23,19:42:55.000,327,11051118,13565,0,1763926974,12990.61709349999,19.619772660000308,53330.17637064 2025-11-23,19:42:56.000,327,11051181,13885,0,1763926975,12990.670983979995,19.84534482000163,53330.13444792 2025-11-23,19:42:57.000,327,11051294,14085,0,1763926976,12990.77876493999,19.944032639999932,53330.1274608 2025-11-23,19:42:58.000,327,11051036,13645,0,1763926977,12990.6844566,20.06386785000359,53330.20431912 2025-11-23,19:42:59.000,327,11051009,13805,0,1763926978,12990.6844566,20.4727173900028,53330.01566688 2025-11-23,19:43:00.000,327,11051019,13805,0,1763926979,12990.50257623,20.352882179999142,53330.22528048 2025-11-23,19:43:01.000,327,11051230,13925,0,1763926980,12990.53625777999,20.254194360000838,53330.29515168 2025-11-23,19:43:02.000,327,11051208,13605,0,1763926981,12990.49583991999,20.169604800001252,53330.197332 2025-11-23,19:43:03.000,327,11051248,13805,0,1763926982,12990.441949439999,20.155506540002534,53330.19034488001 2025-11-23,19:43:04.000,327,11051065,13885,0,1763926983,12990.408267889994,20.00042568000208,53330.197332 2025-11-23,19:43:05.000,327,11051075,13645,0,1763926984,12990.428476819994,19.929934380001214,53330.26021608001 2025-11-23,19:43:06.000,327,11051292,13685,0,1763926985,12990.421740509999,19.852393950000987,53330.28816456001 2025-11-23,19:43:07.000,327,11051136,13845,0,1763926986,12990.45542205999,19.7678043900014,53330.39297136 2025-11-23,19:43:08.000,327,11051137,13885,0,1763926987,12990.52278516,19.739607870003965,53330.17637064 2025-11-23,19:43:09.000,327,11051121,13725,0,1763926988,12990.590148259995,19.499937450003927,53330.30912592001 2025-11-23,19:43:10.000,327,11051001,13765,0,1763926989,12990.61709349999,19.78895177999948,53330.25322896 2025-11-23,19:43:11.000,327,11051058,13765,0,1763926990,12990.751819699995,19.83829569000227,53330.28117744001 2025-11-23,19:43:12.000,327,11051342,13525,0,1763926991,12990.77876493999,19.894688730004418,53330.33008728001 2025-11-23,19:43:13.000,327,11051045,13725,0,1763926992,12990.73834707999,20.169604800001252,53330.27419032 2025-11-23,19:43:14.000,327,11051348,13805,0,1763926993,12990.63730242999,20.092064370001026,53330.20431912 2025-11-23,19:43:15.000,327,11050875,13685,0,1763926994,12990.55646670999,20.07091698000295,53330.25322896 2025-11-23,19:43:16.000,327,11051226,13685,0,1763926995,12990.428476819994,19.986327420003363,53330.25322896 2025-11-23,19:43:17.000,327,11051147,13645,0,1763926996,12990.381322649999,19.78190265000012,53330.34406152 2025-11-23,19:43:18.000,327,11050784,13645,0,1763926997,12990.280277999998,19.676165700002457,53330.39995848 2025-11-23,19:43:19.000,327,11050922,13845,0,1763926998,12990.105133939993,19.66206744000374,53330.2322676 2025-11-23,19:43:20.000,327,11051115,13845,0,1763926999,12990.017561909997,19.577477880004153,53330.22528048 2025-11-23,19:43:21.000,327,11051037,13885,0,1763927000,12989.916517259997,19.43649528000242,53330.21130624001 2025-11-23,19:43:22.000,327,11051197,13845,0,1763927001,12989.889572020002,19.450593540001137,53330.27419032 2025-11-23,19:43:23.000,327,11051277,13765,0,1763927002,12989.795263679996,19.478790059998573,53330.21130624001 2025-11-23,19:43:24.000,327,11051047,13405,0,1763927003,12989.876099399997,19.499937450003927,53330.22528048 2025-11-23,19:43:25.000,327,11051142,13685,0,1763927004,12990.051243460002,19.38715136999963,53330.23925472001 2025-11-23,19:43:26.000,327,11051258,13685,0,1763927005,12990.260069069998,19.32370919999812,53330.08553808 2025-11-23,19:43:27.000,327,11051098,13725,0,1763927006,12990.59688456999,19.4223970200037,53330.197332 2025-11-23,19:43:28.000,327,11051135,13485,0,1763927007,12990.70466553,19.43649528000242,53330.13444792 2025-11-23,19:43:29.000,327,11051244,13685,0,1763927008,12990.933700069996,19.38010224000027,53330.07156384001 2025-11-23,19:43:30.000,327,11050946,13565,0,1763927009,12991.048217340001,19.43649528000242,53330.218293360005 2025-11-23,19:43:31.000,327,11051252,13645,0,1763927010,12991.028008410001,19.337807460004115,53330.26021608001 2025-11-23,19:43:32.000,327,11051096,13725,0,1763927011,12990.920227449991,19.330758330004755,53330.197332 2025-11-23,19:43:33.000,327,11051067,13765,0,1763927012,12990.792237559996,19.443544410001778,53330.3021388 2025-11-23,19:43:34.000,327,11050850,13645,0,1763927013,12990.630566119995,19.260267030003888,53330.34406152 2025-11-23,19:43:35.000,327,11051278,13725,0,1763927014,12990.462158369999,19.20387399000174,53330.32310016 2025-11-23,19:43:36.000,327,11051140,13885,0,1763927015,12990.327432169994,19.337807460004115,53330.37201 2025-11-23,19:43:37.000,327,11050979,13765,0,1763927016,12990.246596449993,19.330758330004755,53330.267203200005 2025-11-23,19:43:38.000,327,11051048,13685,0,1763927017,12990.152288109988,19.32370919999812,53330.25322896 2025-11-23,19:43:39.000,327,11050977,13885,0,1763927018,12990.253332759989,19.401249629998347,53330.18335776 2025-11-23,19:43:40.000,327,11050912,13805,0,1763927019,12990.327432169994,19.676165700002457,53330.19034488001 2025-11-23,19:43:41.000,327,11050962,13845,0,1763927020,12990.327432169994,19.72550960999797,53330.20431912 2025-11-23,19:43:42.000,327,11051078,14085,0,1763927021,12990.367850029994,19.669116570003098,53330.218293360005 2025-11-23,19:43:43.000,327,11051069,13605,0,1763927022,12990.50257623,19.760755260002043,53330.267203200005 2025-11-23,19:43:44.000,327,11051279,13765,0,1763927023,12990.489103609994,19.66206744000374,53330.337074400006 2025-11-23,19:43:45.000,327,11051067,13885,0,1763927024,12990.45542205999,19.65501831000438,53330.06457672 2025-11-23,19:43:46.000,327,11051265,13805,0,1763927025,12990.39479526999,19.471740929999214,53330.24624184 2025-11-23,19:43:47.000,327,11051064,13565,0,1763927026,12990.374586339989,19.337807460004115,53330.19034488001 2025-11-23,19:43:48.000,327,11051299,13925,0,1763927027,12990.199442279998,19.105186170003435,53330.197332 2025-11-23,19:43:49.000,327,11051328,13725,0,1763927028,12990.212914899988,18.97830183000042,53330.099512320005 2025-11-23,19:43:50.000,327,11051197,13685,0,1763927029,12990.138815489998,18.886663140001474,53330.17637064 2025-11-23,19:43:51.000,327,11051184,13565,0,1763927030,12990.185969659993,18.78092619000381,53330.23925472001 2025-11-23,19:43:52.000,327,11051135,13725,0,1763927031,12990.199442279998,18.85141749000468,53330.26021608001 2025-11-23,19:43:53.000,327,11050978,13525,0,1763927032,12990.462158369999,18.759778799998458,53330.21130624001 2025-11-23,19:43:54.000,327,11051283,13925,0,1763927033,12990.50257623,18.92190878999827,53330.13444792 2025-11-23,19:43:55.000,327,11051176,13685,0,1763927034,12990.6844566,19.02764574000321,53330.14143504001 2025-11-23,19:43:56.000,327,11050970,13565,0,1763927035,12990.69792921999,19.232070509999176,53330.14143504001 2025-11-23,19:43:57.000,327,11051111,13805,0,1763927036,12990.78550125,19.288463550001325,53330.26021608001 2025-11-23,19:43:58.000,327,11051078,13925,0,1763927037,12990.751819699995,19.41534789000434,53329.980731280004 2025-11-23,19:43:59.000,327,11051202,13725,0,1763927038,12990.670983979995,19.506986580003286,53330.17637064 2025-11-23,19:44:00.000,327,11051175,13765,0,1763927039,12990.64403874,19.288463550001325,53330.22528048 2025-11-23,19:44:01.000,327,11051213,13925,0,1763927040,12990.56320302,19.18272660000366,53330.218293360005 2025-11-23,19:44:02.000,327,11050934,13925,0,1763927041,12990.4823673,18.97125270000106,53330.08553808 2025-11-23,19:44:03.000,327,11051178,13765,0,1763927042,12990.408267889994,18.80207358000189,53330.19034488001 2025-11-23,19:44:04.000,327,11051205,13565,0,1763927043,12990.408267889994,18.823220969999966,53330.0575896 2025-11-23,19:44:05.000,327,11051020,13805,0,1763927044,12990.408267889994,18.625845330003358,53330.197332 2025-11-23,19:44:06.000,327,11051107,13845,0,1763927045,12990.47563098999,18.668140109999513,53330.02265400001 2025-11-23,19:44:07.000,327,11051060,13685,0,1763927046,12990.374586339989,18.893712270000833,53330.09252520001 2025-11-23,19:44:08.000,327,11051170,13925,0,1763927047,12990.334168479989,18.78797532000317,53330.18335776 2025-11-23,19:44:09.000,327,11051251,13685,0,1763927048,12990.45542205999,18.823220969999966,53330.02964112 2025-11-23,19:44:10.000,327,11050937,13685,0,1763927049,12990.549730399995,18.943056180003623,53330.00867976 2025-11-23,19:44:11.000,327,11051021,13805,0,1763927050,12990.64403874,18.900761400000192,53330.10649944 2025-11-23,19:44:12.000,327,11051072,13725,0,1763927051,12990.65751135999,18.943056180003623,53330.169383520006 2025-11-23,19:44:13.000,327,11051113,13925,0,1763927052,12990.751819699995,18.992400089999137,53329.97374416001 2025-11-23,19:44:14.000,327,11051150,13725,0,1763927053,12990.83939172999,18.816171840000607,53329.9877184 2025-11-23,19:44:15.000,327,11051058,13925,0,1763927054,12991.001063169992,18.900761400000192,53330.1274608 2025-11-23,19:44:16.000,327,11051135,13925,0,1763927055,12991.182943539992,19.034694870002568,53330.10649944 2025-11-23,19:44:17.000,327,11051155,13845,0,1763927056,12991.149261990002,19.048793130001286,53330.14143504001 2025-11-23,19:44:18.000,327,11051067,13805,0,1763927057,12991.277251879997,18.872564880002756,53330.06457672 2025-11-23,19:44:19.000,327,11051102,13805,0,1763927058,12991.196416159997,18.809122710001247,53330.21130624001 2025-11-23,19:44:20.000,327,11051112,13565,0,1763927059,12991.108844130002,18.858466620004037,53330.13444792 2025-11-23,19:44:21.000,327,11050921,13765,0,1763927060,12991.115580439997,18.830270099999325,53330.18335776 2025-11-23,19:44:22.000,327,11051222,13645,0,1763927061,12990.920227449991,18.703385760003584,53330.07156384001 2025-11-23,19:44:23.000,327,11051139,13845,0,1763927062,12990.70466553,18.80207358000189,53330.0575896 2025-11-23,19:44:24.000,327,11051319,13645,0,1763927063,12990.630566119995,18.844368359998043,53330.07156384001 2025-11-23,19:44:25.000,327,11051290,13485,0,1763927064,12990.58341195,19.034694870002568,53330.20431912 2025-11-23,19:44:26.000,327,11051141,13925,0,1763927065,12990.610357189995,19.105186170003435,53330.22528048 2025-11-23,19:44:27.000,327,11051192,13765,0,1763927066,12990.549730399995,19.126333560001513,53330.06457672 2025-11-23,19:44:28.000,327,11050852,13925,0,1763927067,12990.549730399995,19.126333560001513,53330.09252520001 2025-11-23,19:44:29.000,327,11051106,13725,0,1763927068,12990.52278516,19.055842260000645,53329.980731280004 2025-11-23,19:44:30.000,327,11051253,13645,0,1763927069,12990.53625777999,18.936007050004264,53330.02964112 2025-11-23,19:44:31.000,327,11051106,13845,0,1763927070,12990.670983979995,18.823220969999966,53330.03662824 2025-11-23,19:44:32.000,327,11050851,13805,0,1763927071,12990.691192909995,18.668140109999513,53330.04361536001 2025-11-23,19:44:33.000,327,11051040,13845,0,1763927072,12990.90675483,18.618796200004,53330.1274608 2025-11-23,19:44:34.000,327,11051102,13765,0,1763927073,12990.967381620001,18.54830490000313,53330.20431912 2025-11-23,19:44:35.000,327,11050998,13685,0,1763927074,12991.108844130002,18.3720766500046,53330.08553808 2025-11-23,19:44:36.000,327,11051270,13845,0,1763927075,12991.088635200002,18.442567949998192,53330.24624184 2025-11-23,19:44:37.000,327,11051105,13765,0,1763927076,12991.230097710002,18.442567949998192,53330.267203200005 2025-11-23,19:44:38.000,327,11051267,13845,0,1763927077,12991.169470920002,18.421420560000115,53330.26021608001 2025-11-23,19:44:39.000,327,11051041,13765,0,1763927078,12991.162734609992,18.357978389998607,53330.148422160004 2025-11-23,19:44:40.000,327,11051283,13845,0,1763927079,12991.034744719997,18.37912578000396,53330.18335776 2025-11-23,19:44:41.000,327,11051071,13685,0,1763927080,12990.947172690001,18.400273170002038,53330.32310016 2025-11-23,19:44:42.000,327,11051219,13685,0,1763927081,12990.74508339,18.5060101199997,53330.148422160004 2025-11-23,19:44:43.000,327,11051236,13805,0,1763927082,12990.84612804,18.456666210004187,53330.3021388 2025-11-23,19:44:44.000,327,11051110,13805,0,1763927083,12990.81918279999,18.456666210004187,53330.2322676 2025-11-23,19:44:45.000,327,11051115,13725,0,1763927084,12990.772028629995,18.56945229000121,53330.25322896 2025-11-23,19:44:46.000,327,11050993,13565,0,1763927085,12990.711401839995,18.618796200004,53330.29515168 2025-11-23,19:44:47.000,327,11051247,13805,0,1763927086,12990.71813814999,18.766827929997817,53330.337074400006 2025-11-23,19:44:48.000,327,11051157,13725,0,1763927087,12990.90675483,18.7527296699991,53330.24624184 2025-11-23,19:44:49.000,327,11051106,13765,0,1763927088,12990.71813814999,18.823220969999966,53330.25322896 2025-11-23,19:44:50.000,327,11051102,13925,0,1763927089,12990.691192909995,18.597648809998645,53330.22528048 2025-11-23,19:44:51.000,327,11051089,13885,0,1763927090,12990.64403874,18.773877060004452,53330.22528048 2025-11-23,19:44:52.000,327,11051242,13645,0,1763927091,12990.610357189995,18.766827929997817,53330.2322676 2025-11-23,19:44:53.000,327,11051158,13925,0,1763927092,12990.60362088,18.583550549999927,53330.218293360005 2025-11-23,19:44:54.000,327,11051262,13765,0,1763927093,12990.50257623,18.625845330003358,53330.12047368001 2025-11-23,19:44:55.000,327,11051183,13645,0,1763927094,12990.51604884999,18.724533150001662,53330.11348656001 2025-11-23,19:44:56.000,327,11051173,13725,0,1763927095,12990.569939329995,18.80207358000189,53330.22528048 2025-11-23,19:44:57.000,327,11051025,13885,0,1763927096,12990.549730399995,18.80207358000189,53330.050602480005 2025-11-23,19:44:58.000,327,11051199,13645,0,1763927097,12990.47563098999,18.928957920004905,53330.1274608 2025-11-23,19:44:59.000,327,11051009,13565,0,1763927098,12990.260069069998,18.78797532000317,53330.09252520001 2025-11-23,19:45:00.000,327,11051156,13725,0,1763927099,12990.212914899988,18.646992720001435,53330.14143504001 2025-11-23,19:45:01.000,327,11051129,13885,0,1763927100,12990.199442279998,18.435518819998833,53330.197332 2025-11-23,19:45:02.000,327,11051255,13765,0,1763927101,12990.152288109988,18.3720766500046,53330.20431912 2025-11-23,19:45:03.000,327,11051177,13845,0,1763927102,12990.145551799993,18.294536220004375,53329.96675704 2025-11-23,19:45:04.000,327,11051106,13645,0,1763927103,12990.280277999998,18.188799269999436,53330.12047368001 2025-11-23,19:45:05.000,327,11050982,14005,0,1763927104,12990.401531579999,18.15355362000264,53330.050602480005 2025-11-23,19:45:06.000,327,11051084,13885,0,1763927105,12990.233123829988,18.32978187000117,53329.99470552001 2025-11-23,19:45:07.000,327,11051246,14005,0,1763927106,12990.293750619989,18.365027519997966,53330.22528048 2025-11-23,19:45:08.000,327,11051056,13485,0,1763927107,12990.192705969988,18.442567949998192,53330.08553808 2025-11-23,19:45:09.000,327,11051167,13765,0,1763927108,12990.098397629998,18.639943590002076,53330.001692640006 2025-11-23,19:45:10.000,327,11051131,13765,0,1763927109,12989.855890469997,18.823220969999966,53329.980731280004 2025-11-23,19:45:11.000,327,11051302,13565,0,1763927110,12989.66727379,18.78797532000317,53330.03662824 2025-11-23,19:45:12.000,327,11051104,13885,0,1763927111,12989.492129729995,18.91485965999891,53329.9877184 2025-11-23,19:45:13.000,327,11051178,13725,0,1763927112,12989.41803031999,18.759778799998458,53329.882911600005 2025-11-23,19:45:14.000,327,11051168,13725,0,1763927113,12989.36413984,18.675189239998872,53329.95278280001 2025-11-23,19:45:15.000,327,11051040,13845,0,1763927114,12989.310249359994,18.710434890002944,53329.89688584 2025-11-23,19:45:16.000,327,11051368,13725,0,1763927115,12989.27656780999,18.703385760003584,53329.75714344001 2025-11-23,19:45:17.000,327,11051145,13765,0,1763927116,12989.29677673999,18.703385760003584,53329.86893736 2025-11-23,19:45:18.000,327,11050948,13725,0,1763927117,12989.43823924999,18.872564880002756,53329.882911600005 2025-11-23,19:45:19.000,327,11051090,13765,0,1763927118,12989.42476663,18.773877060004452,53329.68727224001 2025-11-23,19:45:20.000,327,11051020,13725,0,1763927119,12989.33719459999,18.943056180003623,53329.79906616 2025-11-23,19:45:21.000,327,11051201,13925,0,1763927120,12989.27656780999,18.837319229998684,53329.78509192001 2025-11-23,19:45:22.000,327,11051105,13525,0,1763927121,12989.067742199994,18.865515750003397,53329.77810480001 2025-11-23,19:45:23.000,327,11051099,13725,0,1763927122,12989.020588029998,18.809122710001247,53329.7431692 2025-11-23,19:45:24.000,327,11051024,13645,0,1763927123,12988.912807070003,18.773877060004452,53329.673298 2025-11-23,19:45:25.000,327,11050927,13925,0,1763927124,12988.710717770002,18.74568053999974,53329.61041392001 2025-11-23,19:45:26.000,327,11051214,13765,0,1763927125,12988.805026109992,18.632894460002717,53329.61740104001 2025-11-23,19:45:27.000,327,11051177,13805,0,1763927126,12988.737663009997,18.55535403000249,53329.72220784 2025-11-23,19:45:28.000,327,11051148,13645,0,1763927127,12988.629882050001,18.55535403000249,53329.55451696 2025-11-23,19:45:29.000,327,11051041,13805,0,1763927128,12988.690508840002,18.661090980000154,53329.47067152001 2025-11-23,19:45:30.000,327,11051060,13605,0,1763927129,12988.663563599992,18.696336630004225,53329.52656848 2025-11-23,19:45:31.000,327,11051104,13645,0,1763927130,12988.703981459992,18.78797532000317,53329.58945256001 2025-11-23,19:45:32.000,327,11051152,13805,0,1763927131,12988.609673120001,18.78092619000381,53329.49163288001 2025-11-23,19:45:33.000,327,11051147,13645,0,1763927132,12988.643354669992,18.844368359998043,53329.51259424 2025-11-23,19:45:34.000,327,11051060,14125,0,1763927133,12988.730926700002,18.9642035700017,53329.52656848 2025-11-23,19:45:35.000,327,11051187,13925,0,1763927134,12988.778080869997,18.95715444000234,53329.44272304001 2025-11-23,19:45:36.000,327,11050962,13645,0,1763927135,12988.717454079997,18.95715444000234,53329.45669728 2025-11-23,19:45:37.000,327,11051135,13885,0,1763927136,12988.757871939997,18.92190878999827,53329.379838960005 2025-11-23,19:45:38.000,327,11051115,13725,0,1763927137,12988.710717770002,18.950105310002982,53329.37285184001 2025-11-23,19:45:39.000,327,11051016,13725,0,1763927138,12988.481683229991,18.759778799998458,53329.449710160006 2025-11-23,19:45:40.000,327,11051135,14085,0,1763927139,12988.454737989996,18.816171840000607,53329.6034268 2025-11-23,19:45:41.000,327,11051061,14125,0,1763927140,12988.232439759995,18.675189239998872,53329.52656848 2025-11-23,19:45:42.000,327,11051104,13725,0,1763927141,12988.171812969995,18.541255770003772,53329.34490336 2025-11-23,19:45:43.000,327,11051150,13565,0,1763927142,12988.07750462999,18.5060101199997,53329.36586472 2025-11-23,19:45:44.000,327,11051001,13925,0,1763927143,12988.023614149999,18.54830490000313,53329.30298064001 2025-11-23,19:45:45.000,327,11051202,13885,0,1763927144,12988.14486773,18.646992720001435,53329.40778744 2025-11-23,19:45:46.000,327,11051179,13685,0,1763927145,12988.003405219999,18.74568053999974,53329.212148080005 2025-11-23,19:45:47.000,327,11051221,13925,0,1763927146,12988.030350459994,18.999449219998496,53329.25407080001 2025-11-23,19:45:48.000,327,11051159,13725,0,1763927147,12988.17854927999,19.034694870002568,53329.17721248 2025-11-23,19:45:49.000,327,11051015,13765,0,1763927148,12988.111186179995,19.394200499998988,53329.114328400006 2025-11-23,19:45:50.000,327,11051221,14005,0,1763927149,12988.21896713999,19.344856590003474,53329.22612232 2025-11-23,19:45:51.000,327,11051082,13845,0,1763927150,12988.27959392999,19.443544410001778,53329.20516096001 2025-11-23,19:45:52.000,327,11051112,13565,0,1763927151,12988.252648689995,19.337807460004115,53329.093367040005 2025-11-23,19:45:53.000,327,11051242,13885,0,1763927152,12988.40758382,19.31666006999876,53329.17721248 2025-11-23,19:45:54.000,327,11051164,13925,0,1763927153,12988.394111199996,19.232070509999176,53329.22612232 2025-11-23,19:45:55.000,327,11051170,13925,0,1763927154,12988.36042964999,19.112235300002794,53329.18419960001 2025-11-23,19:45:56.000,327,11051233,13925,0,1763927155,12988.40084750999,18.950105310002982,53329.149264 2025-11-23,19:45:57.000,327,11051113,13845,0,1763927156,12988.38737489,18.844368359998043,53329.12830264 2025-11-23,19:45:58.000,327,11051058,13725,0,1763927157,12988.30653917,18.73158228000102,53329.17022536 2025-11-23,19:45:59.000,327,11051131,13765,0,1763927158,12988.40084750999,18.724533150001662,53329.01650872001 2025-11-23,19:46:00.000,327,11051176,13765,0,1763927159,12988.40758382,18.661090980000154,53329.10734128001 2025-11-23,19:46:01.000,327,11051211,13765,0,1763927160,12988.394111199996,18.80207358000189,53329.13528976001 2025-11-23,19:46:02.000,327,11051267,13845,0,1763927161,12988.353693339996,18.943056180003623,53329.07240568 2025-11-23,19:46:03.000,327,11051155,13965,0,1763927162,12988.3267481,18.85141749000468,53329.093367040005 2025-11-23,19:46:04.000,327,11051077,13845,0,1763927163,12988.293066549995,18.893712270000833,53329.10734128001 2025-11-23,19:46:05.000,327,11051085,13725,0,1763927164,12988.252648689995,19.19682486000238,53328.98157312 2025-11-23,19:46:06.000,327,11051040,13845,0,1763927165,12988.27959392999,19.15453007999895,53329.07240568 2025-11-23,19:46:07.000,327,11051122,13925,0,1763927166,12988.293066549995,19.048793130001286,53329.25407080001 2025-11-23,19:46:08.000,327,11051222,13685,0,1763927167,12988.421056439991,19.006498349997855,53329.17022536 2025-11-23,19:46:09.000,327,11051235,13765,0,1763927168,12988.508628470001,18.844368359998043,53329.163238240006 2025-11-23,19:46:10.000,327,11051102,13805,0,1763927169,12988.596200499996,18.80207358000189,53329.2191352 2025-11-23,19:46:11.000,327,11051185,13925,0,1763927170,12988.690508840002,18.61174707000464,53329.093367040005 2025-11-23,19:46:12.000,327,11050974,13685,0,1763927171,12988.778080869997,18.463715340003546,53329.15625112001 2025-11-23,19:46:13.000,327,11051160,13765,0,1763927172,12988.791553490002,18.37912578000396,53329.19817384 2025-11-23,19:46:14.000,327,11051009,13725,0,1763927173,12988.966697549993,18.37912578000396,53329.24009656 2025-11-23,19:46:15.000,327,11051109,14045,0,1763927174,12988.926279689993,18.421420560000115,53329.19118672 2025-11-23,19:46:16.000,327,11051153,13645,0,1763927175,12988.993642789988,18.442567949998192,53329.24708368 2025-11-23,19:46:17.000,327,11051022,14005,0,1763927176,12988.831971350002,18.52010837999842,53329.261057920005 2025-11-23,19:46:18.000,327,11051218,13845,0,1763927177,12988.892598140003,18.625845330003358,53329.212148080005 2025-11-23,19:46:19.000,327,11051274,13965,0,1763927178,12988.805026109992,18.675189239998872,53329.37285184001 2025-11-23,19:46:20.000,327,11051143,14085,0,1763927179,12988.751135630002,18.79502445000253,53329.282019280006 2025-11-23,19:46:21.000,327,11051278,13925,0,1763927180,12988.838707659997,18.766827929997817,53329.18419960001 2025-11-23,19:46:22.000,327,11051194,13925,0,1763927181,12988.838707659997,18.78092619000381,53329.31695488 2025-11-23,19:46:23.000,327,11051252,13805,0,1763927182,12989.054269579989,18.879614010002115,53329.17022536 2025-11-23,19:46:24.000,327,11051125,13725,0,1763927183,12989.074478509989,18.879614010002115,53329.40080032001 2025-11-23,19:46:25.000,327,11051217,13765,0,1763927184,12989.29677673999,18.985350959999778,53329.35189048001 2025-11-23,19:46:26.000,327,11051204,13725,0,1763927185,12989.44497556,18.91485965999891,53329.38682608 2025-11-23,19:46:27.000,327,11051111,13645,0,1763927186,12989.52581128,18.9642035700017,53329.449710160006 2025-11-23,19:46:28.000,327,11051148,13725,0,1763927187,12989.53928389999,18.9642035700017,53329.31695488 2025-11-23,19:46:29.000,327,11051209,13725,0,1763927188,12989.54602021,18.872564880002756,53329.43573592 2025-11-23,19:46:30.000,327,11051097,13765,0,1763927189,12989.52581128,18.710434890002944,53329.4636844 2025-11-23,19:46:31.000,327,11051106,13845,0,1763927190,12989.512338659995,18.456666210004187,53329.4636844 2025-11-23,19:46:32.000,327,11051354,13765,0,1763927191,12989.54602021,18.3720766500046,53329.477658640004 2025-11-23,19:46:33.000,327,11051162,14005,0,1763927192,12989.451711869995,18.414371430000756,53329.51958136001 2025-11-23,19:46:34.000,327,11051119,13765,0,1763927193,12989.37761245999,18.5060101199997,53329.48464576 2025-11-23,19:46:35.000,327,11051222,13565,0,1763927194,12989.47865710999,18.39322404000268,53329.49163288001 2025-11-23,19:46:36.000,327,11051294,13925,0,1763927195,12989.41803031999,18.357978389998607,53329.3938132 2025-11-23,19:46:37.000,327,11050946,13645,0,1763927196,12989.46518449,18.435518819998833,53329.54054272001 2025-11-23,19:46:38.000,327,11051357,13885,0,1763927197,12989.47865710999,18.39322404000268,53329.61041392001 2025-11-23,19:46:39.000,327,11051230,13925,0,1763927198,12989.606647,18.308634480003093,53329.673298 2025-11-23,19:46:40.000,327,11051122,13685,0,1763927199,12989.57970175999,18.435518819998833,53329.645349520004 2025-11-23,19:46:41.000,327,11051190,13685,0,1763927200,12989.660537479991,18.491911860000982,53329.58246544 2025-11-23,19:46:42.000,327,11051090,14085,0,1763927201,12989.822208919992,18.477813600002264,53329.63836240001 2025-11-23,19:46:43.000,327,11051135,13565,0,1763927202,12989.903044639992,18.625845330003358,53329.73618208001 2025-11-23,19:46:44.000,327,11051216,13405,0,1763927203,12989.889572020002,18.654041850000795,53329.63137528 2025-11-23,19:46:45.000,327,11051107,13725,0,1763927204,12989.889572020002,18.73158228000102,53329.673298 2025-11-23,19:46:46.000,327,11051094,13805,0,1763927205,12989.815472609997,18.73863141000038,53329.69425936 2025-11-23,19:46:47.000,327,11051228,13645,0,1763927206,12989.748109510001,18.724533150001662,53329.82701464001 2025-11-23,19:46:48.000,327,11051148,13765,0,1763927207,12989.57970175999,18.661090980000154,53329.70124648 2025-11-23,19:46:49.000,327,11051188,13805,0,1763927208,12989.57970175999,18.661090980000154,53329.79207904 2025-11-23,19:46:50.000,327,11051041,13725,0,1763927209,12989.48539342,18.54830490000313,53329.75015632 2025-11-23,19:46:51.000,327,11051078,13685,0,1763927210,12989.49886603999,18.484862730001623,53329.673298 2025-11-23,19:46:52.000,327,11051170,13805,0,1763927211,12989.39782138999,18.527157509997778,53329.58246544 2025-11-23,19:46:53.000,327,11051171,13725,0,1763927212,12989.62685593,18.32978187000117,53329.80605328001 2025-11-23,19:46:54.000,327,11050989,13725,0,1763927213,12989.727900580001,18.3720766500046,53329.77810480001 2025-11-23,19:46:55.000,327,11051052,13765,0,1763927214,12989.707691650001,18.357978389998607,53329.813040400004 2025-11-23,19:46:56.000,327,11051231,13805,0,1763927215,12989.761582129991,18.301585350003734,53329.882911600005 2025-11-23,19:46:57.000,327,11051234,14165,0,1763927216,12989.835681539997,18.435518819998833,53329.79906616 2025-11-23,19:46:58.000,327,11050957,13925,0,1763927217,12989.835681539997,18.484862730001623,53329.77810480001 2025-11-23,19:46:59.000,327,11051199,13765,0,1763927218,12989.916517259997,18.689287500004866,53329.813040400004 2025-11-23,19:47:00.000,327,11051266,13725,0,1763927219,12989.828945230001,18.724533150001662,53329.86893736 2025-11-23,19:47:01.000,327,11051048,13885,0,1763927220,12989.855890469997,18.80207358000189,53329.79207904 2025-11-23,19:47:02.000,327,11051067,13725,0,1763927221,12989.815472609997,18.97125270000106,53329.834001760006 2025-11-23,19:47:03.000,327,11051057,13805,0,1763927222,12989.68748272,18.97830183000042,53329.78509192001 2025-11-23,19:47:04.000,327,11051266,13645,0,1763927223,12989.62685593,19.210923120001098,53329.931821440005 2025-11-23,19:47:05.000,327,11051065,13805,0,1763927224,12989.50560235,19.08403877999808,53329.68028512 2025-11-23,19:47:06.000,327,11051347,13645,0,1763927225,12989.290040429994,18.999449219998496,53329.764130560005 2025-11-23,19:47:07.000,327,11051249,13565,0,1763927226,12989.182259469999,18.950105310002982,53329.82701464001 2025-11-23,19:47:08.000,327,11051020,13765,0,1763927227,12989.108160059994,18.717484020002303,53329.79906616 2025-11-23,19:47:09.000,327,11051268,13805,0,1763927228,12989.074478509989,18.696336630004225,53329.82701464001 2025-11-23,19:47:10.000,327,11051165,13685,0,1763927229,12989.101423749999,18.365027519997966,53329.85496312001 2025-11-23,19:47:11.000,327,11051001,13685,0,1763927230,12989.128368989994,18.39322404000268,53329.666310880006 2025-11-23,19:47:12.000,327,11051137,13765,0,1763927231,12989.229413639994,18.33683100000053,53329.72919496 2025-11-23,19:47:13.000,327,11051156,13925,0,1763927232,12989.242886259999,18.463715340003546,53329.78509192001 2025-11-23,19:47:14.000,327,11051244,13925,0,1763927233,12989.330458289995,18.470764470002905,53329.68727224001 2025-11-23,19:47:15.000,327,11051077,13885,0,1763927234,12989.34393091,18.646992720001435,53329.78509192001 2025-11-23,19:47:16.000,327,11051288,13925,0,1763927235,12989.32372198,18.639943590002076,53329.79207904 2025-11-23,19:47:17.000,327,11051293,14005,0,1763927236,12989.242886259999,18.56945229000121,53329.75015632 2025-11-23,19:47:18.000,327,11051238,13885,0,1763927237,12989.128368989994,18.56240316000185,53329.72220784 2025-11-23,19:47:19.000,327,11051157,13925,0,1763927238,12988.953224929988,18.51305924999906,53329.79906616 2025-11-23,19:47:20.000,327,11051066,13605,0,1763927239,12988.906070759993,18.5060101199997,53329.50560712 2025-11-23,19:47:21.000,327,11051216,13765,0,1763927240,12988.730926700002,18.407322300001397,53329.63137528 2025-11-23,19:47:22.000,327,11051007,13925,0,1763927241,12988.629882050001,18.308634480003093,53329.58945256001 2025-11-23,19:47:23.000,327,11051305,13725,0,1763927242,12988.636618359997,18.188799269999436,53329.61041392001 2025-11-23,19:47:24.000,327,11051015,13845,0,1763927243,12988.757871939997,18.125357099997927,53329.41477456 2025-11-23,19:47:25.000,327,11051253,13645,0,1763927244,12988.811762420002,18.224044920003507,53329.58945256001 2025-11-23,19:47:26.000,327,11051285,13765,0,1763927245,12988.879125519998,18.174701010000717,53329.61041392001 2025-11-23,19:47:27.000,327,11051116,13845,0,1763927246,12989.000379099998,18.33683100000053,53329.50560712 2025-11-23,19:47:28.000,327,11051167,13885,0,1763927247,12988.986906479993,18.56240316000185,53329.449710160006 2025-11-23,19:47:29.000,327,11051152,13725,0,1763927248,12988.811762420002,18.646992720001435,53329.51259424 2025-11-23,19:47:30.000,327,11051196,13725,0,1763927249,12988.602936809992,18.710434890002944,53329.38682608 2025-11-23,19:47:31.000,327,11051253,13645,0,1763927250,12988.48841954,18.79502445000253,53329.42176168001 2025-11-23,19:47:32.000,327,11051017,13765,0,1763927251,12988.27959392999,18.73158228000102,53329.45669728 2025-11-23,19:47:33.000,327,11051081,13445,0,1763927252,12988.18528559,18.583550549999927,53329.3938132 2025-11-23,19:47:34.000,327,11051287,13885,0,1763927253,12988.111186179995,18.428469689999474,53329.44272304001 2025-11-23,19:47:35.000,327,11051113,13565,0,1763927254,12988.17854927999,18.350929259999248,53329.35189048001 2025-11-23,19:47:36.000,327,11051250,13725,0,1763927255,12988.32001178999,18.11125883999921,53329.30298064001 2025-11-23,19:47:37.000,327,11051259,13845,0,1763927256,12988.481683229991,18.195848399998795,53329.43573592 2025-11-23,19:47:38.000,327,11051025,13845,0,1763927257,12988.609673120001,18.061914930003695,53329.25407080001 2025-11-23,19:47:39.000,327,11051037,13725,0,1763927258,12988.919543379998,18.13945536000392,53329.2191352 2025-11-23,19:47:40.000,327,11051009,13845,0,1763927259,12989.020588029998,18.252241440000944,53329.3588776 2025-11-23,19:47:41.000,327,11051226,13525,0,1763927260,12989.040796959998,18.421420560000115,53329.31695488 2025-11-23,19:47:42.000,327,11051430,13805,0,1763927261,12989.108160059994,18.301585350003734,53329.35189048001 2025-11-23,19:47:43.000,327,11051242,13925,0,1763927262,12988.959961239998,18.27338882999902,53329.3938132 2025-11-23,19:47:44.000,327,11051253,13925,0,1763927263,12988.825235039993,18.400273170002038,53329.36586472 2025-11-23,19:47:45.000,327,11051163,13645,0,1763927264,12988.582727879992,18.350929259999248,53329.212148080005 2025-11-23,19:47:46.000,327,11051213,13925,0,1763927265,12988.44800168,18.435518819998833,53329.40080032001 2025-11-23,19:47:47.000,327,11051091,13725,0,1763927266,12988.28633024,18.428469689999474,53329.212148080005 2025-11-23,19:47:48.000,327,11051095,13565,0,1763927267,12988.23917606999,18.357978389998607,53329.07240568 2025-11-23,19:47:49.000,327,11051195,13805,0,1763927268,12988.171812969995,18.38617491000332,53329.17721248 2025-11-23,19:47:50.000,327,11051258,13725,0,1763927269,12988.18528559,18.365027519997966,53329.31695488 2025-11-23,19:47:51.000,327,11051137,13725,0,1763927270,12988.3267481,18.308634480003093,53329.23310944001 2025-11-23,19:47:52.000,327,11051208,13645,0,1763927271,12988.373902269996,18.32273274000181,53329.18419960001 2025-11-23,19:47:53.000,327,11051088,13885,0,1763927272,12988.589464190001,18.33683100000053,53329.19118672 2025-11-23,19:47:54.000,327,11051188,13565,0,1763927273,12988.737663009997,18.188799269999436,53329.29599352 2025-11-23,19:47:55.000,327,11051177,13685,0,1763927274,12988.939752309998,18.301585350003734,53329.17721248 2025-11-23,19:47:56.000,327,11051188,13565,0,1763927275,12989.074478509989,18.414371430000756,53329.163238240006 2025-11-23,19:47:57.000,327,11051391,13565,0,1763927276,12989.081214819998,18.414371430000756,53329.17721248 2025-11-23,19:47:58.000,327,11051272,13685,0,1763927277,12988.966697549993,18.632894460002717,53329.07240568 2025-11-23,19:47:59.000,327,11051284,13725,0,1763927278,12988.872389210002,18.583550549999927,53329.212148080005 2025-11-23,19:48:00.000,327,11051110,13805,0,1763927279,12988.589464190001,18.463715340003546,53329.212148080005 2025-11-23,19:48:01.000,327,11051301,13925,0,1763927280,12988.373902269996,18.20994666000479,53329.10734128001 2025-11-23,19:48:02.000,327,11051167,13645,0,1763927281,12988.353693339996,18.09011145000113,53329.20516096001 2025-11-23,19:48:03.000,327,11051056,13725,0,1763927282,12988.293066549995,18.061914930003695,53329.23310944001 2025-11-23,19:48:04.000,327,11051239,13845,0,1763927283,12988.29980285999,17.857490160000452,53329.17721248 2025-11-23,19:48:05.000,327,11051087,13645,0,1763927284,12988.441265369991,17.822244510003657,53329.13528976001 2025-11-23,19:48:06.000,327,11051045,13765,0,1763927285,12988.575991569996,17.998472760002187,53329.13528976001 2025-11-23,19:48:07.000,327,11051167,13805,0,1763927286,12988.602936809992,18.0478166699977,53329.149264 2025-11-23,19:48:08.000,327,11051182,13765,0,1763927287,12988.683772529992,18.083062320001773,53329.114328400006 2025-11-23,19:48:09.000,327,11051263,13965,0,1763927288,12988.798289799997,18.266339699999662,53329.282019280006 2025-11-23,19:48:10.000,327,11051164,13605,0,1763927289,12988.677036219997,18.32273274000181,53329.17721248 2025-11-23,19:48:11.000,327,11051066,13645,0,1763927290,12988.589464190001,18.484862730001623,53329.18419960001 2025-11-23,19:48:12.000,327,11051391,13805,0,1763927291,12988.508628470001,18.428469689999474,53329.24708368 2025-11-23,19:48:13.000,327,11051120,13885,0,1763927292,12988.441265369991,18.55535403000249,53328.974586000004 2025-11-23,19:48:14.000,327,11051192,13565,0,1763927293,12988.28633024,18.38617491000332,53328.995547360006 2025-11-23,19:48:15.000,327,11051140,13845,0,1763927294,12988.17854927999,18.37912578000396,53329.10734128001 2025-11-23,19:48:16.000,327,11051109,13805,0,1763927295,12988.023614149999,18.216995790004148,53329.149264 2025-11-23,19:48:17.000,327,11051301,13605,0,1763927296,12988.023614149999,18.076013190002413,53329.12131552 2025-11-23,19:48:18.000,327,11051280,13805,0,1763927297,12988.023614149999,17.9138832000026,53329.00253448 2025-11-23,19:48:19.000,327,11051213,13805,0,1763927298,12988.010141529994,479.8574703600025,53328.89074056 2025-11-23,19:48:20.000,327,11051072,13725,0,1763927299,12988.070768319994,17.794047989998944,53328.96759888001 2025-11-23,19:48:21.000,327,11051122,13605,0,1763927300,12988.21896713999,17.786998859999585,53329.03747008001 2025-11-23,19:48:22.000,327,11051166,13765,0,1763927301,12988.30653917,17.87158841999917,53328.95362464 2025-11-23,19:48:23.000,327,11051177,14045,0,1763927302,12988.434529059996,17.87863754999853,53329.03747008001 2025-11-23,19:48:24.000,327,11051208,13805,0,1763927303,12988.549046330001,17.998472760002187,53329.03048296 2025-11-23,19:48:25.000,327,11051214,13845,0,1763927304,12988.663563599992,17.956177979998756,53329.02349584 2025-11-23,19:48:26.000,327,11050958,13925,0,1763927305,12988.771344560002,18.13945536000392,53329.05144432 2025-11-23,19:48:27.000,327,11051212,13925,0,1763927306,12988.791553490002,18.026669279999624,53329.093367040005 2025-11-23,19:48:28.000,327,11051072,13805,0,1763927307,12988.980170169998,18.09011145000113,53329.12830264 2025-11-23,19:48:29.000,327,11051110,13925,0,1763927308,12989.061005889998,18.174701010000717,53329.12830264 2025-11-23,19:48:30.000,327,11051111,13765,0,1763927309,12989.114896369989,18.14650449000328,53329.18419960001 2025-11-23,19:48:31.000,327,11051137,13725,0,1763927310,12989.074478509989,18.195848399998795,53329.08637992001 2025-11-23,19:48:32.000,327,11051170,13645,0,1763927311,12989.074478509989,18.231094050002866,53329.149264 2025-11-23,19:48:33.000,327,11051199,13685,0,1763927312,12988.959961239998,18.414371430000756,53329.12830264 2025-11-23,19:48:34.000,327,11051049,13485,0,1763927313,12988.831971350002,18.3720766500046,53329.114328400006 2025-11-23,19:48:35.000,327,11051146,13885,0,1763927314,12988.818498729997,18.245192310001585,53329.10035416 2025-11-23,19:48:36.000,327,11051085,13845,0,1763927315,12988.683772529992,18.083062320001773,53329.114328400006 2025-11-23,19:48:37.000,327,11051180,13805,0,1763927316,12988.757871939997,17.991423630002828,53329.142276880004 2025-11-23,19:48:38.000,327,11051224,13725,0,1763927317,12988.710717770002,17.892735810004524,53329.149264 2025-11-23,19:48:39.000,327,11051012,13645,0,1763927318,12988.737663009997,17.822244510003657,53329.12830264 2025-11-23,19:48:40.000,327,11051007,13765,0,1763927319,12988.818498729997,17.779949730000226,53329.261057920005 2025-11-23,19:48:41.000,327,11051175,13725,0,1763927320,12989.013851719988,17.765851470001508,53329.26804504 2025-11-23,19:48:42.000,327,11051128,13725,0,1763927321,12989.094687439989,17.624868869999773,53329.30298064001 2025-11-23,19:48:43.000,327,11051248,13845,0,1763927322,12989.128368989994,17.822244510003657,53329.20516096001 2025-11-23,19:48:44.000,327,11051176,13845,0,1763927323,12989.31698566999,17.843391900001734,53329.18419960001 2025-11-23,19:48:45.000,327,11051199,13925,0,1763927324,12989.512338659995,17.991423630002828,53329.282019280006 2025-11-23,19:48:46.000,327,11051121,13925,0,1763927325,12989.50560235,18.231094050002866,53329.27503216001 2025-11-23,19:48:47.000,327,11050964,14005,0,1763927326,12989.51907496999,18.202897529998154,53329.428748800005 2025-11-23,19:48:48.000,327,11051013,13925,0,1763927327,12989.411294009995,18.294536220004375,53329.36586472 2025-11-23,19:48:49.000,327,11051103,13765,0,1763927328,12989.330458289995,18.456666210004187,53329.30298064001 2025-11-23,19:48:50.000,327,11050981,13645,0,1763927329,12989.202468399999,18.414371430000756,53329.428748800005 2025-11-23,19:48:51.000,327,11051289,13805,0,1763927330,12989.020588029998,18.421420560000115,53329.38682608 2025-11-23,19:48:52.000,327,11051200,13685,0,1763927331,12988.784817179992,18.350929259999248,53329.35189048001 2025-11-23,19:48:53.000,327,11051296,13725,0,1763927332,12988.690508840002,18.33683100000053,53329.35189048001 2025-11-23,19:48:54.000,327,11051136,13765,0,1763927333,12988.663563599992,18.202897529998154,53329.38682608 2025-11-23,19:48:55.000,327,11051217,13845,0,1763927334,12988.677036219997,18.083062320001773,53329.37285184001 2025-11-23,19:48:56.000,327,11051158,14125,0,1763927335,12988.730926700002,18.026669279999624,53329.25407080001 2025-11-23,19:48:57.000,327,11051144,13725,0,1763927336,12988.845443969993,17.942079720000038,53329.30298064001 2025-11-23,19:48:58.000,327,11051104,13845,0,1763927337,12989.047533269993,17.786998859999585,53329.3588776 2025-11-23,19:48:59.000,327,11051243,13765,0,1763927338,12989.047533269993,17.815195380004297,53329.32394200001 2025-11-23,19:49:00.000,327,11051056,13805,0,1763927339,12989.31698566999,479.66714384999796,53329.261057920005 2025-11-23,19:49:01.000,327,11051168,13885,0,1763927340,12989.41803031999,17.850441030001093,53329.43573592 2025-11-23,19:49:02.000,327,11051373,13645,0,1763927341,12989.532547589995,17.850441030001093,53329.449710160006 2025-11-23,19:49:03.000,327,11051034,13845,0,1763927342,12989.640328549991,17.97732537000411,53329.44272304001 2025-11-23,19:49:04.000,327,11051093,13725,0,1763927343,12989.721164269991,18.231094050002866,53329.45669728 2025-11-23,19:49:05.000,327,11051036,13965,0,1763927344,12989.59991068999,18.38617491000332,53329.449710160006 2025-11-23,19:49:06.000,327,11050995,13765,0,1763927345,12989.451711869995,18.583550549999927,53329.50560712 2025-11-23,19:49:07.000,327,11051088,13685,0,1763927346,12989.37761245999,18.527157509997778,53329.49163288001 2025-11-23,19:49:08.000,327,11051024,13765,0,1763927347,12989.350667219995,18.710434890002944,53329.50560712 2025-11-23,19:49:09.000,327,11051028,13885,0,1763927348,12989.27656780999,18.639943590002076,53329.477658640004 2025-11-23,19:49:10.000,327,11051239,13605,0,1763927349,12989.28330412,18.646992720001435,53329.63836240001 2025-11-23,19:49:11.000,327,11051031,13725,0,1763927350,12989.249622569994,18.491911860000982,53329.41477456 2025-11-23,19:49:12.000,327,11051144,13645,0,1763927351,12989.26309519,18.428469689999474,53329.58246544 2025-11-23,19:49:13.000,327,11051064,13725,0,1763927352,12989.36413984,18.37912578000396,53329.63836240001 2025-11-23,19:49:14.000,327,11051190,14005,0,1763927353,12989.330458289995,18.266339699999662,53329.596439680005 2025-11-23,19:49:15.000,327,11051137,13565,0,1763927354,12989.44497556,18.160602750002,53329.51958136001 2025-11-23,19:49:16.000,327,11051133,13725,0,1763927355,12989.51907496999,18.10420970999985,53329.49163288001 2025-11-23,19:49:17.000,327,11051065,13885,0,1763927356,12989.47865710999,18.005521890001546,53329.51958136001 2025-11-23,19:49:18.000,327,11051025,14165,0,1763927357,12989.55949282999,17.991423630002828,53329.7431692 2025-11-23,19:49:19.000,327,11051052,13845,0,1763927358,12989.51907496999,18.195848399998795,53329.50560712 2025-11-23,19:49:20.000,327,11051016,13685,0,1763927359,12989.42476663,18.224044920003507,53329.55451696 2025-11-23,19:49:21.000,327,11050984,13605,0,1763927360,12989.29677673999,18.167651880001358,53329.54054272001 2025-11-23,19:49:22.000,327,11051091,13645,0,1763927361,12989.26309519,18.252241440000944,53329.58945256001 2025-11-23,19:49:23.000,327,11051184,13565,0,1763927362,12989.020588029998,18.33683100000053,53329.65932376001 2025-11-23,19:49:24.000,327,11051298,13925,0,1763927363,12989.034060649989,18.308634480003093,53329.645349520004 2025-11-23,19:49:25.000,327,11051170,13765,0,1763927364,12988.872389210002,18.3720766500046,53329.6034268 2025-11-23,19:49:26.000,327,11051254,13805,0,1763927365,12988.838707659997,18.400273170002038,53329.63836240001 2025-11-23,19:49:27.000,327,11051128,13925,0,1763927366,12988.858916589998,18.28748708999774,53329.477658640004 2025-11-23,19:49:28.000,327,11051216,13725,0,1763927367,12988.805026109992,18.252241440000944,53329.55451696 2025-11-23,19:49:29.000,327,11051137,13685,0,1763927368,12988.906070759993,18.188799269999436,53329.547529840005 2025-11-23,19:49:30.000,327,11051156,13845,0,1763927369,12988.899334449998,18.14650449000328,53329.547529840005 2025-11-23,19:49:31.000,327,11051055,13805,0,1763927370,12989.000379099998,18.026669279999624,53329.40080032001 2025-11-23,19:49:32.000,327,11051064,13645,0,1763927371,12989.040796959998,18.026669279999624,53329.645349520004 2025-11-23,19:49:33.000,327,11051220,13685,0,1763927372,12989.087951129994,17.899784940003883,53329.51259424 2025-11-23,19:49:34.000,327,11051301,13725,0,1763927373,12989.074478509989,17.97732537000411,53329.65932376001 2025-11-23,19:49:35.000,327,11051014,13725,0,1763927374,12989.202468399999,17.949128849999397,53329.596439680005 2025-11-23,19:49:36.000,327,11051173,13885,0,1763927375,12989.249622569994,18.068964060003054,53329.58945256001 2025-11-23,19:49:37.000,327,11051198,14005,0,1763927376,12989.249622569994,18.09011145000113,53329.78509192001 2025-11-23,19:49:38.000,327,11051267,13525,0,1763927377,12989.162050539999,18.238143180002226,53329.65233664 2025-11-23,19:49:39.000,327,11051079,13605,0,1763927378,12989.135105299989,18.357978389998607,53329.55451696 2025-11-23,19:49:40.000,327,11051174,13725,0,1763927379,12988.872389210002,18.456666210004187,53329.54054272001 2025-11-23,19:49:41.000,327,11051087,13645,0,1763927380,12988.751135630002,18.604697939998005,53329.65233664 2025-11-23,19:49:42.000,327,11051266,13845,0,1763927381,12988.650090980002,18.696336630004225,53329.645349520004 2025-11-23,19:49:53.000,327,11051097,14045,0,1763927392,12988.023614149999,17.765851470001508,53329.25407080001 2025-11-23,19:49:54.000,327,11051090,13685,0,1763927393,12987.969723669994,479.7517334100048,53329.282019280006 2025-11-23,19:49:55.000,327,11051165,14045,0,1763927394,12987.902360569999,17.906834070003242,53329.330929120006 2025-11-23,19:49:56.000,327,11051060,13805,0,1763927395,12987.821524849998,479.7376351499988,53329.22612232 2025-11-23,19:49:57.000,327,11051353,13885,0,1763927396,12987.868679019994,17.772900600000867,53329.261057920005 2025-11-23,19:49:58.000,327,11051077,13805,0,1763927397,12987.949514739994,479.8927160099993,53329.25407080001 2025-11-23,19:49:59.000,327,11051051,13765,0,1763927398,12988.070768319994,18.040767539998342,53329.15625112001 2025-11-23,19:50:00.000,327,11051099,14245,0,1763927399,12988.050559389994,18.076013190002413,53329.2191352 2025-11-23,19:50:01.000,327,11051097,13765,0,1763927400,12988.22570345,18.11125883999921,53329.24009656 2025-11-23,19:50:02.000,327,11051151,13885,0,1763927401,12988.34022071999,18.224044920003507,53329.23310944001 2025-11-23,19:50:03.000,327,11051158,13565,0,1763927402,12988.36716596,18.167651880001358,53329.27503216001 2025-11-23,19:50:04.000,327,11051033,13725,0,1763927403,12988.535573709996,18.132406230004563,53329.282019280006 2025-11-23,19:50:05.000,327,11051019,13565,0,1763927404,12988.528837400001,18.11125883999921,53329.22612232 2025-11-23,19:50:06.000,327,11051125,13565,0,1763927405,12988.582727879992,18.188799269999436,53329.2191352 2025-11-23,19:50:07.000,327,11051032,13605,0,1763927406,12988.48841954,18.026669279999624,53329.26804504 2025-11-23,19:50:08.000,327,11051261,13925,0,1763927407,12988.373902269996,18.125357099997927,53329.19118672 2025-11-23,19:50:09.000,327,11051034,13965,0,1763927408,12988.414320129996,18.033718409998983,53329.212148080005 2025-11-23,19:50:10.000,327,11051024,13725,0,1763927409,12988.353693339996,18.09716058000049,53329.2191352 2025-11-23,19:50:11.000,327,11051176,13765,0,1763927410,12988.313275479995,479.84337210000376,53329.22612232 2025-11-23,19:50:12.000,327,11051157,13885,0,1763927411,12988.36716596,479.87861775000056,53329.17721248 2025-11-23,19:50:13.000,327,11051199,13525,0,1763927412,12988.34695703,17.97027624000475,53329.22612232 2025-11-23,19:50:14.000,327,11051140,13645,0,1763927413,12988.24591238,17.991423630002828,53329.330929120006 2025-11-23,19:50:15.000,327,11051107,13805,0,1763927414,12988.38737489,18.054865800004336,53329.35189048001 2025-11-23,19:50:16.000,327,11050976,13765,0,1763927415,12988.34695703,18.132406230004563,53329.212148080005 2025-11-23,19:50:17.000,327,11051130,13685,0,1763927416,12988.40758382,18.20994666000479,53329.17022536 2025-11-23,19:50:18.000,327,11051143,13885,0,1763927417,12988.508628470001,18.308634480003093,53329.22612232 2025-11-23,19:50:19.000,327,11051121,14085,0,1763927418,12988.636618359997,18.357978389998607,53329.23310944001 2025-11-23,19:50:20.000,327,11051208,13765,0,1763927419,12988.825235039993,18.54830490000313,53329.18419960001 2025-11-23,19:50:21.000,327,11051098,13765,0,1763927420,12988.818498729997,18.541255770003772,53329.17022536 2025-11-23,19:50:22.000,327,11051174,13845,0,1763927421,12988.771344560002,18.55535403000249,53329.26804504 2025-11-23,19:50:23.000,327,11050917,13525,0,1763927422,12988.879125519998,18.703385760003584,53329.379838960005 2025-11-23,19:50:24.000,327,11051072,13685,0,1763927423,12988.703981459992,18.73863141000038,53329.3938132 2025-11-23,19:50:25.000,327,11051148,13845,0,1763927424,12988.683772529992,18.773877060004452,53329.41477456 2025-11-23,19:50:26.000,327,11051015,13925,0,1763927425,12988.589464190001,18.639943590002076,53329.33791624 2025-11-23,19:50:27.000,327,11051199,13845,0,1763927426,12988.522101089991,18.639943590002076,53329.38682608 2025-11-23,19:50:28.000,327,11051250,13885,0,1763927427,12988.474946919996,18.56240316000185,53329.36586472 2025-11-23,19:50:29.000,327,11051243,13805,0,1763927428,12988.394111199996,18.5060101199997,53329.29599352 2025-11-23,19:50:30.000,327,11051095,14085,0,1763927429,12988.441265369991,18.37912578000396,53329.30298064001 2025-11-23,19:50:31.000,327,11051239,13725,0,1763927430,12988.515364779996,18.195848399998795,53329.45669728 2025-11-23,19:50:32.000,327,11051019,13725,0,1763927431,12988.677036219997,18.13945536000392,53329.330929120006 2025-11-23,19:50:33.000,327,11051048,13805,0,1763927432,12988.717454079997,18.174701010000717,53329.36586472 2025-11-23,19:50:34.000,327,11051116,13565,0,1763927433,12988.744399319992,18.188799269999436,53329.29599352 2025-11-23,19:50:35.000,327,11051085,14005,0,1763927434,12988.872389210002,18.20994666000479,53329.24708368 2025-11-23,19:50:36.000,327,11050986,13765,0,1763927435,12988.872389210002,18.245192310001585,53329.26804504 2025-11-23,19:50:37.000,327,11051025,13765,0,1763927436,12988.993642789988,18.301585350003734,53329.3938132 2025-11-23,19:50:38.000,327,11050999,13685,0,1763927437,12989.013851719988,18.428469689999474,53329.477658640004 2025-11-23,19:50:39.000,327,11051175,13685,0,1763927438,12989.087951129994,18.49896099000034,53329.49163288001 2025-11-23,19:50:40.000,327,11051282,13765,0,1763927439,12989.007115409993,18.56945229000121,53329.50560712 2025-11-23,19:50:41.000,327,11050966,13725,0,1763927440,12989.013851719988,18.527157509997778,53329.44272304001 2025-11-23,19:50:42.000,327,11051214,13685,0,1763927441,12988.926279689993,18.470764470002905,53329.54054272001 2025-11-23,19:50:43.000,327,11051018,13685,0,1763927442,12989.007115409993,18.34388012999989,53329.61041392001 2025-11-23,19:50:44.000,327,11051057,13725,0,1763927443,12988.912807070003,18.39322404000268,53329.51259424 2025-11-23,19:50:45.000,327,11051244,13805,0,1763927444,12989.067742199994,18.365027519997966,53329.51259424 2025-11-23,19:50:46.000,327,11050970,13885,0,1763927445,12989.141841609999,18.357978389998607,53329.498620000006 2025-11-23,19:50:47.000,327,11051229,13845,0,1763927446,12989.25635887999,18.357978389998607,53329.50560712 2025-11-23,19:50:48.000,327,11050951,13845,0,1763927447,12989.350667219995,18.414371430000756,53329.55451696 2025-11-23,19:50:49.000,327,11051054,13725,0,1763927448,12989.42476663,18.477813600002264,53329.65233664 2025-11-23,19:50:50.000,327,11051072,13565,0,1763927449,12989.44497556,18.541255770003772,53329.69425936 2025-11-23,19:50:51.000,327,11051114,13925,0,1763927450,12989.552756519995,18.759778799998458,53329.56150408 2025-11-23,19:50:52.000,327,11051086,13645,0,1763927451,12989.58643807,18.823220969999966,53329.69425936 2025-11-23,19:50:53.000,327,11051094,13645,0,1763927452,12989.51907496999,18.837319229998684,53329.715220720005 2025-11-23,19:50:54.000,327,11051123,13805,0,1763927453,12989.633592239996,18.85141749000468,53329.596439680005 2025-11-23,19:50:55.000,327,11051138,13845,0,1763927454,12989.694219029996,18.97830183000042,53329.68727224001 2025-11-23,19:50:56.000,327,11051052,13685,0,1763927455,12989.727900580001,18.865515750003397,53329.77111768 2025-11-23,19:50:57.000,327,11050996,13805,0,1763927456,12989.815472609997,18.893712270000833,53329.79207904 2025-11-23,19:50:58.000,327,11051054,13805,0,1763927457,12989.815472609997,18.928957920004905,53329.80605328001 2025-11-23,19:50:59.000,327,11051175,13765,0,1763927458,12990.031034530002,18.950105310002982,53329.86893736 2025-11-23,19:51:00.000,327,11051199,13645,0,1763927459,12990.017561909997,19.14043182000023,53329.75714344001 2025-11-23,19:51:01.000,327,11051122,13845,0,1763927460,12990.024298219992,18.872564880002756,53329.87592448001 2025-11-23,19:51:02.000,327,11051306,13765,0,1763927461,12989.963671429992,18.9642035700017,53329.77810480001 2025-11-23,19:51:03.000,327,11051153,13885,0,1763927462,12990.051243460002,18.97125270000106,53329.96675704 2025-11-23,19:51:04.000,327,11051139,14045,0,1763927463,12990.111870250003,19.062891390000004,53329.931821440005 2025-11-23,19:51:05.000,327,11051153,13805,0,1763927464,12990.044507149993,18.97125270000106,53329.89688584 2025-11-23,19:51:06.000,327,11051202,14005,0,1763927465,12990.024298219992,19.034694870002568,53329.93880856 2025-11-23,19:51:07.000,327,11051132,13605,0,1763927466,12990.185969659993,19.069940519999363,53330.07855096 2025-11-23,19:51:08.000,327,11051176,13565,0,1763927467,12990.260069069998,19.01354748000449,53330.169383520006 2025-11-23,19:51:09.000,327,11051138,13645,0,1763927468,12990.347641099994,18.90781052999955,53330.15540928 2025-11-23,19:51:10.000,327,11051159,13765,0,1763927469,12990.381322649999,19.006498349997855,53330.21130624001 2025-11-23,19:51:11.000,327,11051149,13685,0,1763927470,12990.468894679994,18.872564880002756,53330.22528048 2025-11-23,19:51:12.000,327,11051159,13845,0,1763927471,12990.70466553,18.90781052999955,53330.21130624001 2025-11-23,19:51:13.000,327,11051064,13765,0,1763927472,12990.63730242999,18.9642035700017,53330.197332 2025-11-23,19:51:14.000,327,11051035,13765,0,1763927473,12990.80571018,19.161579209998308,53330.37201 2025-11-23,19:51:15.000,327,11051202,13885,0,1763927474,12990.81918279999,19.055842260000645,53330.37201 2025-11-23,19:51:16.000,327,11051098,13725,0,1763927475,12990.76529232,19.15453007999895,53330.316113040004 2025-11-23,19:51:17.000,327,11051178,13885,0,1763927476,12990.71813814999,19.217972250000457,53330.35803576001 2025-11-23,19:51:18.000,327,11051169,13845,0,1763927477,12990.691192909995,19.13338269000087,53330.4418812 2025-11-23,19:51:19.000,327,11050925,13885,0,1763927478,12990.60362088,19.246168769997894,53330.22528048 2025-11-23,19:51:20.000,327,11050946,13805,0,1763927479,12990.62382981,19.175677470004302,53330.35104864 2025-11-23,19:51:21.000,327,11051077,13925,0,1763927480,12990.60362088,19.18977573000302,53330.37201 2025-11-23,19:51:22.000,327,11051090,13885,0,1763927481,12990.60362088,19.32370919999812,53330.434894080005 2025-11-23,19:51:23.000,327,11051087,13725,0,1763927482,12990.78550125,19.062891390000004,53330.316113040004 2025-11-23,19:51:24.000,327,11050960,13605,0,1763927483,12990.76529232,19.15453007999895,53330.47681680001 2025-11-23,19:51:25.000,327,11051199,13685,0,1763927484,12990.792237559996,19.091087910004717,53330.53970088 2025-11-23,19:51:26.000,327,11051341,13925,0,1763927485,12990.852864349996,19.19682486000238,53330.49079104 2025-11-23,19:51:27.000,327,11051132,13805,0,1763927486,12991.007799480001,19.225021379999816,53330.39995848 2025-11-23,19:51:28.000,327,11051191,13725,0,1763927487,12991.054953649997,19.239119639998535,53330.41393272 2025-11-23,19:51:29.000,327,11051212,13765,0,1763927488,12991.081898889992,19.358954850002192,53330.52572664001 2025-11-23,19:51:30.000,327,11050969,13765,0,1763927489,12990.940436379991,19.408298759997706,53330.67944328 2025-11-23,19:51:31.000,327,11051239,13925,0,1763927490,12990.859600659991,19.492888320004568,53330.52572664001 2025-11-23,19:51:32.000,327,11050999,13725,0,1763927491,12990.6844566,19.499937450003927,53330.49777816001 2025-11-23,19:51:33.000,327,11051048,13885,0,1763927492,12990.4823673,19.43649528000242,53330.553675120005 2025-11-23,19:51:34.000,327,11051028,13565,0,1763927493,12990.381322649999,19.344856590003474,53330.4418812 2025-11-23,19:51:35.000,327,11051160,13765,0,1763927494,12990.320695859999,19.330758330004755,53330.56066224 2025-11-23,19:51:36.000,327,11051218,13565,0,1763927495,12990.192705969988,19.38715136999963,53330.45585544001 2025-11-23,19:51:37.000,327,11051204,13565,0,1763927496,12990.226387519993,19.25321790000453,53330.51873952 2025-11-23,19:51:38.000,327,11051148,13925,0,1763927497,12990.212914899988,19.31666006999876,53330.46982968 2025-11-23,19:51:39.000,327,11051117,13765,0,1763927498,12990.192705969988,19.18977573000302,53330.5816236 2025-11-23,19:51:40.000,327,11051286,13805,0,1763927499,12990.206178589993,19.18272660000366,53330.45585544001 2025-11-23,19:51:41.000,327,11051023,13885,0,1763927500,12990.334168479989,19.20387399000174,53330.47681680001 2025-11-23,19:51:42.000,327,11051221,13645,0,1763927501,12990.381322649999,19.337807460004115,53330.46982968 2025-11-23,19:51:43.000,327,11051123,13765,0,1763927502,12990.39479526999,19.38010224000027,53330.49777816001 2025-11-23,19:51:44.000,327,11051129,13925,0,1763927503,12990.43521312999,19.351905720002833,53330.42790696001 2025-11-23,19:51:45.000,327,11051039,13965,0,1763927504,12990.39479526999,19.5563304899988,53330.434894080005 2025-11-23,19:51:46.000,327,11051115,13885,0,1763927505,12990.313959549989,19.56337961999816,53330.37201 2025-11-23,19:51:47.000,327,11051096,13765,0,1763927506,12990.206178589993,19.5563304899988,53330.483803920004 2025-11-23,19:51:48.000,327,11051117,13805,0,1763927507,12990.212914899988,19.471740929999214,53330.39995848 2025-11-23,19:51:49.000,327,11051188,13605,0,1763927508,12990.078188699998,19.59862527000223,53330.316113040004 2025-11-23,19:51:50.000,327,11051039,13765,0,1763927509,12990.071452390002,19.4223970200037,53330.23925472001 2025-11-23,19:51:51.000,327,11051091,13725,0,1763927510,12989.909780950002,19.330758330004755,53330.22528048 2025-11-23,19:51:52.000,327,11051038,13565,0,1763927511,12989.842417849992,19.394200499998988,53330.35104864 2025-11-23,19:51:53.000,327,11051249,13685,0,1763927512,12989.855890469997,19.344856590003474,53330.22528048 2025-11-23,19:51:54.000,327,11051192,13725,0,1763927513,12989.842417849992,19.19682486000238,53330.35803576001 2025-11-23,19:51:55.000,327,11051061,13805,0,1763927514,12989.842417849992,19.175677470004302,53330.218293360005 2025-11-23,19:51:56.000,327,11050992,13805,0,1763927515,12989.849154160001,19.076989649998723,53330.2322676 2025-11-23,19:51:57.000,327,11051194,13645,0,1763927516,12989.889572020002,19.062891390000004,53330.24624184 2025-11-23,19:51:58.000,327,11051137,13845,0,1763927517,12989.909780950002,18.97830183000042,53330.32310016 2025-11-23,19:51:59.000,327,11051229,13805,0,1763927518,12989.896308329997,18.936007050004264,53330.27419032 2025-11-23,19:52:00.000,327,11051025,13765,0,1763927519,12989.903044639992,18.97125270000106,53330.25322896 2025-11-23,19:52:01.000,327,11051098,13765,0,1763927520,12990.051243460002,18.992400089999137,53330.24624184 2025-11-23,19:52:02.000,327,11051112,13725,0,1763927521,12990.071452390002,19.091087910004717,53330.04361536001 2025-11-23,19:52:03.000,327,11051178,13765,0,1763927522,12989.842417849992,19.14043182000023,53330.17637064 2025-11-23,19:52:04.000,327,11051211,13765,0,1763927523,12990.037770839997,19.126333560001513,53330.13444792 2025-11-23,19:52:05.000,327,11051117,13725,0,1763927524,12989.956935119997,19.175677470004302,53330.316113040004 2025-11-23,19:52:06.000,327,11051129,13885,0,1763927525,12989.815472609997,19.19682486000238,53330.10649944 2025-11-23,19:52:07.000,327,11051135,13765,0,1763927526,12989.680746409991,19.126333560001513,53330.148422160004 2025-11-23,19:52:08.000,327,11051117,13685,0,1763927527,12989.68748272,19.098137040004076,53330.28117744001 2025-11-23,19:52:09.000,327,11051057,13725,0,1763927528,12989.593174379996,19.19682486000238,53330.20431912 2025-11-23,19:52:10.000,327,11051188,13885,0,1763927529,12989.54602021,19.210923120001098,53329.99470552001 2025-11-23,19:52:11.000,327,11051101,13645,0,1763927530,12989.512338659995,19.13338269000087,53330.06457672 2025-11-23,19:52:12.000,327,11051127,13605,0,1763927531,12989.53928389999,19.210923120001098,53330.10649944 2025-11-23,19:52:13.000,327,11051098,13565,0,1763927532,12989.50560235,19.14748094999959,53330.03662824 2025-11-23,19:52:14.000,327,11051103,13885,0,1763927533,12989.49886603999,19.217972250000457,53330.099512320005 2025-11-23,19:52:15.000,327,11051456,13845,0,1763927534,12989.57970175999,19.210923120001098,53330.001692640006 2025-11-23,19:52:16.000,327,11050852,13765,0,1763927535,12989.532547589995,19.25321790000453,53330.07855096 2025-11-23,19:52:17.000,327,11051169,13805,0,1763927536,12989.45844817999,19.14748094999959,53329.94579568001 2025-11-23,19:52:18.000,327,11051139,13725,0,1763927537,12989.53928389999,19.18272660000366,53330.050602480005 2025-11-23,19:52:19.000,327,11051061,13845,0,1763927538,12989.532547589995,19.19682486000238,53329.980731280004 2025-11-23,19:52:20.000,327,11051093,13565,0,1763927539,12989.512338659995,19.13338269000087,53329.9877184 2025-11-23,19:52:21.000,327,11051182,13685,0,1763927540,12989.512338659995,19.232070509999176,53329.91086008 2025-11-23,19:52:22.000,327,11051259,13765,0,1763927541,12989.552756519995,19.210923120001098,53330.001692640006 2025-11-23,19:52:23.000,327,11051165,13485,0,1763927542,12989.512338659995,19.20387399000174,53329.931821440005 2025-11-23,19:52:24.000,327,11051259,13725,0,1763927543,12989.492129729995,19.161579209998308,53330.02265400001 2025-11-23,19:52:25.000,327,11051096,13725,0,1763927544,12989.57970175999,19.20387399000174,53329.931821440005 2025-11-23,19:52:26.000,327,11051126,13725,0,1763927545,12989.633592239996,19.239119639998535,53330.12047368001 2025-11-23,19:52:27.000,327,11051158,13565,0,1763927546,12989.54602021,19.217972250000457,53329.94579568001 2025-11-23,19:52:28.000,327,11051103,13685,0,1763927547,12989.593174379996,19.232070509999176,53329.93880856 2025-11-23,19:52:29.000,327,11051074,13725,0,1763927548,12989.59991068999,19.281414420001965,53329.97374416001 2025-11-23,19:52:30.000,327,11051103,13725,0,1763927549,12989.62011961999,19.288463550001325,53330.02265400001 2025-11-23,19:52:31.000,327,11051174,13565,0,1763927550,12989.56622914,19.239119639998535,53330.07855096 2025-11-23,19:52:32.000,327,11051165,13645,0,1763927551,12989.674010099996,19.260267030003888,53330.11348656001 2025-11-23,19:52:33.000,327,11051264,13925,0,1763927552,12989.680746409991,19.302561810000043,53330.00867976 2025-11-23,19:52:34.000,327,11051329,13805,0,1763927553,12989.613383309996,19.225021379999816,53330.04361536001 2025-11-23,19:52:35.000,327,11051118,13885,0,1763927554,12989.700955339991,19.25321790000453,53330.06457672 2025-11-23,19:52:36.000,327,11051039,13605,0,1763927555,12989.741373199991,19.098137040004076,53330.06457672 2025-11-23,19:52:37.000,327,11051113,13765,0,1763927556,12989.801999989992,19.288463550001325,53330.03662824 2025-11-23,19:52:38.000,327,11051019,13765,0,1763927557,12989.761582129991,19.295512680000684,53330.07156384001 2025-11-23,19:52:39.000,327,11051148,13885,0,1763927558,12989.801999989992,19.246168769997894,53330.10649944 2025-11-23,19:52:40.000,327,11051051,13925,0,1763927559,12989.869363090002,19.32370919999812,53330.08553808 2025-11-23,19:52:41.000,327,11051239,13765,0,1763927560,12989.970407740002,19.401249629998347,53330.14143504001 2025-11-23,19:52:42.000,327,11051114,13925,0,1763927561,12990.010825600002,19.25321790000453,53330.24624184 2025-11-23,19:52:43.000,327,11051157,13645,0,1763927562,12990.010825600002,19.36600398000155,53330.12047368001 2025-11-23,19:52:44.000,327,11051137,13685,0,1763927563,12990.192705969988,19.471740929999214,53330.20431912 2025-11-23,19:52:45.000,327,11051224,13725,0,1763927564,12990.172497039988,19.492888320004568,53330.1274608 2025-11-23,19:52:46.000,327,11051247,13405,0,1763927565,12990.280277999998,19.54223223000008,53330.21130624001 2025-11-23,19:52:47.000,327,11051205,13885,0,1763927566,12990.361113719999,19.54223223000008,53330.14143504001 2025-11-23,19:52:48.000,327,11051191,13765,0,1763927567,12990.367850029994,19.5563304899988,53330.30912592001 2025-11-23,19:52:49.000,327,11051186,13765,0,1763927568,12990.401531579999,19.344856590003474,53330.27419032 2025-11-23,19:52:50.000,327,11051047,13805,0,1763927569,12990.462158369999,19.506986580003286,53330.20431912 2025-11-23,19:52:51.000,327,11051153,13685,0,1763927570,12990.421740509999,19.4223970200037,53330.32310016 2025-11-23,19:52:52.000,327,11051033,13765,0,1763927571,12990.441949439999,19.577477880004153,53330.35104864 2025-11-23,19:52:53.000,327,11051056,13765,0,1763927572,12990.39479526999,19.457642670000496,53330.36502288 2025-11-23,19:52:54.000,327,11051045,13805,0,1763927573,12990.50257623,19.485839189997932,53330.45585544001 2025-11-23,19:52:55.000,327,11051041,13725,0,1763927574,12990.529521469995,19.457642670000496,53330.337074400006 2025-11-23,19:52:56.000,327,11051173,13565,0,1763927575,12990.529521469995,19.485839189997932,53330.39297136 2025-11-23,19:52:57.000,327,11051329,13765,0,1763927576,12990.569939329995,19.471740929999214,53330.434894080005 2025-11-23,19:52:58.000,327,11051213,13805,0,1763927577,12990.610357189995,19.492888320004568,53330.36502288 2025-11-23,19:52:59.000,327,11051317,13685,0,1763927578,12990.71813814999,19.499937450003927,53330.483803920004 2025-11-23,19:53:00.000,327,11051325,13725,0,1763927579,12990.67772028999,19.54223223000008,53330.483803920004 2025-11-23,19:53:01.000,327,11051140,13765,0,1763927580,12990.792237559996,19.42944615000306,53330.44886832001 2025-11-23,19:53:02.000,327,11051166,13725,0,1763927581,12990.84612804,19.535183100000722,53330.53970088 2025-11-23,19:53:03.000,327,11051005,13725,0,1763927582,12990.879809589991,19.450593540001137,53330.52572664001 2025-11-23,19:53:04.000,327,11051219,13685,0,1763927583,12990.873073279996,19.499937450003927,53330.53271376 2025-11-23,19:53:05.000,327,11051087,13645,0,1763927584,12990.859600659991,19.499937450003927,53330.5117524 2025-11-23,19:53:06.000,327,11051097,13725,0,1763927585,12990.900018519991,19.457642670000496,53330.483803920004 2025-11-23,19:53:07.000,327,11051351,13725,0,1763927586,12990.960645309991,19.471740929999214,53330.51873952 2025-11-23,19:53:08.000,327,11051196,13645,0,1763927587,12990.974117929996,19.401249629998347,53330.63053344 2025-11-23,19:53:09.000,327,11050932,13845,0,1763927588,12990.900018519991,19.464691799999855,53330.64450768001 2025-11-23,19:53:10.000,327,11051046,13885,0,1763927589,12990.980854239991,19.267316160003247,53330.5117524 2025-11-23,19:53:11.000,327,11051115,13885,0,1763927590,12990.920227449991,19.457642670000496,53330.53271376 2025-11-23,19:53:12.000,327,11051131,13485,0,1763927591,12990.974117929996,19.330758330004755,53330.64450768001 2025-11-23,19:53:13.000,327,11051090,14045,0,1763927592,12990.933700069996,19.239119639998535,53330.61655920001 2025-11-23,19:53:14.000,327,11051013,13845,0,1763927593,12991.007799480001,19.25321790000453,53330.62354632001 2025-11-23,19:53:15.000,327,11051120,14045,0,1763927594,12991.075162579997,19.260267030003888,53330.553675120005 2025-11-23,19:53:16.000,327,11051055,13725,0,1763927595,12991.054953649997,19.168628339997667,53330.70739176 2025-11-23,19:53:17.000,327,11051334,13805,0,1763927596,12991.075162579997,19.217972250000457,53330.721366000005 2025-11-23,19:53:18.000,327,11051144,13605,0,1763927597,12991.088635200002,19.112235300002794,53330.77726296 2025-11-23,19:53:19.000,327,11051229,13565,0,1763927598,12991.149261990002,19.175677470004302,53330.63053344 2025-11-23,19:53:20.000,327,11051081,13645,0,1763927599,12991.169470920002,19.31666006999876,53330.67944328 2025-11-23,19:53:21.000,327,11051156,13885,0,1763927600,12991.236834019997,19.337807460004115,53330.61655920001 2025-11-23,19:53:22.000,327,11050952,13645,0,1763927601,12991.290724500002,19.281414420001965,53330.59559784001 2025-11-23,19:53:23.000,327,11051107,13845,0,1763927602,12991.283988189993,19.232070509999176,53330.69341752001 2025-11-23,19:53:24.000,327,11051188,13685,0,1763927603,12991.230097710002,19.38010224000027,53330.63752056 2025-11-23,19:53:25.000,327,11051149,13805,0,1763927604,12991.297460809998,19.302561810000043,53330.896044 2025-11-23,19:53:26.000,327,11051176,13565,0,1763927605,12991.405241769993,19.267316160003247,53330.85412128 2025-11-23,19:53:27.000,327,11051044,13765,0,1763927606,12991.317669739998,19.37305311000091,53330.721366000005 2025-11-23,19:53:28.000,327,11050928,13885,0,1763927607,12991.324406049993,19.4223970200037,53330.74931448 2025-11-23,19:53:29.000,327,11051086,13845,0,1763927608,12991.297460809998,19.42944615000306,53330.71437888001 2025-11-23,19:53:30.000,327,11051169,13885,0,1763927609,12991.209888780002,19.344856590003474,53330.71437888001 2025-11-23,19:53:31.000,327,11051132,13725,0,1763927610,12991.304197119993,19.344856590003474,53330.79822432 2025-11-23,19:53:32.000,327,11051119,13925,0,1763927611,12991.176207229997,19.32370919999812,53330.76328872001 2025-11-23,19:53:33.000,327,11051204,13765,0,1763927612,12991.189679850002,19.330758330004755,53330.79123720001 2025-11-23,19:53:34.000,327,11051146,13765,0,1763927613,12991.223361399992,19.309610939999402,53330.80521144 2025-11-23,19:53:35.000,327,11051198,13925,0,1763927614,12991.277251879997,19.309610939999402,53330.78425008001 2025-11-23,19:53:36.000,327,11051134,13685,0,1763927615,12991.196416159997,19.38010224000027,53330.71437888001 2025-11-23,19:53:37.000,327,11051107,13845,0,1763927616,12991.122316749992,19.260267030003888,53330.69341752001 2025-11-23,19:53:38.000,327,11051118,13605,0,1763927617,12991.182943539992,19.25321790000453,53330.504765280006 2025-11-23,19:53:39.000,327,11051092,13765,0,1763927618,12991.162734609992,19.15453007999895,53330.60957208 2025-11-23,19:53:40.000,327,11051162,13725,0,1763927619,12991.155998299997,19.267316160003247,53330.69341752001 2025-11-23,19:53:41.000,327,11051058,13565,0,1763927620,12991.102107819992,19.14748094999959,53330.74931448 2025-11-23,19:53:42.000,327,11051257,13725,0,1763927621,12991.115580439997,19.161579209998308,53330.63053344 2025-11-23,19:53:43.000,327,11051075,13925,0,1763927622,12991.041481029992,19.168628339997667,53330.73534024 2025-11-23,19:53:44.000,327,11051018,13805,0,1763927623,12991.115580439997,19.098137040004076,53330.67944328 2025-11-23,19:53:45.000,327,11051168,13685,0,1763927624,12991.001063169992,19.19682486000238,53330.6864304 2025-11-23,19:53:46.000,327,11051098,13725,0,1763927625,12990.947172690001,19.161579209998308,53330.52572664001 2025-11-23,19:53:47.000,327,11051293,13925,0,1763927626,12991.041481029992,19.02059661000385,53330.60957208 2025-11-23,19:53:48.000,327,11051217,13885,0,1763927627,12990.90675483,19.091087910004717,53330.5816236 2025-11-23,19:53:49.000,327,11051031,13685,0,1763927628,12990.90675483,18.893712270000833,53330.66546904001 2025-11-23,19:53:50.000,327,11051117,13605,0,1763927629,12990.940436379991,18.879614010002115,53330.60957208 2025-11-23,19:53:51.000,327,11051153,13685,0,1763927630,12991.007799480001,18.78092619000381,53330.56764936 2025-11-23,19:53:52.000,327,11051100,13765,0,1763927631,12991.054953649997,18.73863141000038,53330.672456160006 2025-11-23,19:53:53.000,327,11051283,13565,0,1763927632,12991.048217340001,18.73158228000102,53330.651494800004 2025-11-23,19:53:54.000,327,11051284,13805,0,1763927633,12990.987590550001,18.78797532000317,53330.58861072 2025-11-23,19:53:55.000,327,11051144,13565,0,1763927634,12991.041481029992,18.78092619000381,53330.56764936 2025-11-23,19:53:56.000,327,11051213,13805,0,1763927635,12990.947172690001,18.766827929997817,53330.54668800001 2025-11-23,19:53:57.000,327,11051013,13805,0,1763927636,12991.028008410001,18.886663140001474,53330.553675120005 2025-11-23,19:53:58.000,327,11051205,13805,0,1763927637,12990.953908999996,18.78797532000317,53330.37899712001 2025-11-23,19:53:59.000,327,11051118,13765,0,1763927638,12990.994326859996,18.724533150001662,53330.47681680001 2025-11-23,19:54:00.000,327,11051059,13725,0,1763927639,12990.953908999996,18.724533150001662,53330.46982968 2025-11-23,19:54:01.000,327,11051293,13685,0,1763927640,12990.940436379991,18.74568053999974,53330.44886832001 2025-11-23,19:54:02.000,327,11051191,13845,0,1763927641,12991.007799480001,18.858466620004037,53330.46284256 2025-11-23,19:54:03.000,327,11051047,13965,0,1763927642,12990.900018519991,18.766827929997817,53330.42091984 2025-11-23,19:54:04.000,327,11051267,14125,0,1763927643,12990.913491139996,18.872564880002756,53330.39297136 2025-11-23,19:54:05.000,327,11051128,13965,0,1763927644,12990.920227449991,18.80207358000189,53330.385984240005 2025-11-23,19:54:06.000,327,11051265,13885,0,1763927645,12990.8865459,18.85141749000468,53330.434894080005 2025-11-23,19:54:07.000,327,11051123,13885,0,1763927646,12990.873073279996,18.872564880002756,53330.35104864 2025-11-23,19:54:08.000,327,11051222,13645,0,1763927647,12990.832655419996,18.639943590002076,53330.37201 2025-11-23,19:54:09.000,327,11051110,13805,0,1763927648,12990.893282209996,18.73863141000038,53330.32310016 2025-11-23,19:54:10.000,327,11051075,13645,0,1763927649,12990.86633697,18.74568053999974,53330.46284256 2025-11-23,19:54:11.000,327,11051053,13685,0,1763927650,12990.73834707999,18.597648809998645,53330.33008728001 2025-11-23,19:54:12.000,327,11051094,13925,0,1763927651,12990.812446489996,18.618796200004,53330.23925472001 2025-11-23,19:54:13.000,327,11051164,13845,0,1763927652,12990.73834707999,18.56945229000121,53330.35803576001 2025-11-23,19:54:14.000,327,11051227,13725,0,1763927653,12990.76529232,18.61174707000464,53330.316113040004 2025-11-23,19:54:15.000,327,11051222,13845,0,1763927654,12990.66424767,18.604697939998005,53330.42790696001 2025-11-23,19:54:16.000,327,11051232,13885,0,1763927655,12990.74508339,18.534206640004413,53330.12047368001 2025-11-23,19:54:17.000,327,11051156,13925,0,1763927656,12990.66424767,18.646992720001435,53330.316113040004 2025-11-23,19:54:18.000,327,11051130,13685,0,1763927657,12990.67772028999,18.49896099000034,53330.37201 2025-11-23,19:54:19.000,327,11051220,13725,0,1763927658,12990.610357189995,18.414371430000756,53330.23925472001 2025-11-23,19:54:20.000,327,11051156,13565,0,1763927659,12990.62382981,18.491911860000982,53330.18335776 2025-11-23,19:54:21.000,327,11051121,13845,0,1763927660,12990.650775049995,18.435518819998833,53330.23925472001 2025-11-23,19:54:22.000,327,11050954,13765,0,1763927661,12990.590148259995,18.34388012999989,53330.218293360005 2025-11-23,19:54:23.000,327,11050845,13805,0,1763927662,12990.60362088,18.160602750002,53330.2322676 2025-11-23,19:54:24.000,327,11051289,13765,0,1763927663,12990.529521469995,18.294536220004375,53330.267203200005 2025-11-23,19:54:25.000,327,11051300,13885,0,1763927664,12990.590148259995,18.245192310001585,53330.26021608001 2025-11-23,19:54:26.000,327,11051093,13605,0,1763927665,12990.529521469995,18.245192310001585,53330.337074400006 2025-11-23,19:54:27.000,327,11051099,13725,0,1763927666,12990.64403874,18.202897529998154,53330.32310016 2025-11-23,19:54:28.000,327,11051259,13805,0,1763927667,12990.610357189995,18.061914930003695,53330.23925472001 2025-11-23,19:54:29.000,327,11051185,13765,0,1763927668,12990.64403874,18.181750140000076,53330.19034488001 2025-11-23,19:54:30.000,327,11051189,13805,0,1763927669,12990.63730242999,18.11830796999857,53330.26021608001 2025-11-23,19:54:31.000,327,11051156,13885,0,1763927670,12990.691192909995,18.026669279999624,53330.28117744001 2025-11-23,19:54:32.000,327,11051201,13925,0,1763927671,12990.81918279999,18.09716058000049,53330.2322676 2025-11-23,19:54:33.000,327,11051258,13885,0,1763927672,12990.75855600999,18.132406230004563,53330.27419032 2025-11-23,19:54:34.000,327,11051078,13885,0,1763927673,12990.67772028999,18.005521890001546,53330.385984240005 2025-11-23,19:54:35.000,327,11051220,13725,0,1763927674,12990.711401839995,18.076013190002413,53330.34406152 2025-11-23,19:54:36.000,327,11051200,13925,0,1763927675,12990.751819699995,18.132406230004563,53330.45585544001 2025-11-23,19:54:37.000,327,11051249,13565,0,1763927676,12990.65751135999,18.083062320001773,53330.36502288 2025-11-23,19:54:38.000,327,11051212,13565,0,1763927677,12990.75855600999,18.076013190002413,53330.41393272 2025-11-23,19:54:39.000,327,11051100,13845,0,1763927678,12990.792237559996,18.0478166699977,53330.34406152 2025-11-23,19:54:40.000,327,11051212,14245,0,1763927679,12990.80571018,17.97732537000411,53330.218293360005 2025-11-23,19:54:41.000,327,11051194,13725,0,1763927680,12990.73834707999,18.13945536000392,53330.24624184 2025-11-23,19:54:42.000,327,11051223,13685,0,1763927681,12990.792237559996,17.956177979998756,53330.28816456001 2025-11-23,19:54:43.000,327,11051121,13685,0,1763927682,12990.751819699995,17.801097119998303,53330.39297136 2025-11-23,19:54:44.000,327,11051097,13925,0,1763927683,12990.70466553,17.857490160000452,53330.218293360005 2025-11-23,19:54:45.000,327,11051226,13965,0,1763927684,12990.772028629995,17.93503059000068,53330.28117744001 2025-11-23,19:54:46.000,327,11051176,13685,0,1763927685,12990.78550125,17.836342770002375,53330.28816456001 2025-11-23,19:54:47.000,327,11051206,13845,0,1763927686,12990.812446489996,17.681261910001922,53330.28816456001 2025-11-23,19:54:48.000,327,11050897,13765,0,1763927687,12990.859600659991,17.786998859999585,53330.28816456001 2025-11-23,19:54:49.000,327,11051155,14005,0,1763927688,12990.873073279996,17.603721480001695,53330.3021388 2025-11-23,19:54:50.000,327,11051258,13605,0,1763927689,12990.792237559996,479.575505159999,53330.316113040004 2025-11-23,19:54:51.000,327,11051035,13885,0,1763927690,12990.832655419996,17.64601625999785,53330.337074400006 2025-11-23,19:54:52.000,327,11051031,13725,0,1763927691,12990.76529232,17.52618105000147,53330.27419032 2025-11-23,19:54:53.000,327,11051163,13845,0,1763927692,12990.812446489996,17.46273887999996,53330.37899712001 2025-11-23,19:54:54.000,327,11051259,13765,0,1763927693,12990.832655419996,17.47683713999868,53330.40694560001 2025-11-23,19:54:55.000,327,11051116,14005,0,1763927694,12990.926963760001,17.540279310000187,53330.28117744001 2025-11-23,19:54:56.000,327,11051167,14245,0,1763927695,12990.873073279996,17.47683713999868,53330.29515168 2025-11-23,19:54:57.000,327,11051177,13925,0,1763927696,12990.879809589991,17.46273887999996,53330.30912592001 2025-11-23,19:54:58.000,327,11051435,13685,0,1763927697,12990.913491139996,17.51913192000211,53330.26021608001 2025-11-23,19:54:59.000,327,11051332,13725,0,1763927698,12990.926963760001,17.413394970004447,53330.434894080005 2025-11-23,19:55:00.000,327,11051220,13685,0,1763927699,12991.054953649997,17.364051060001657,53330.41393272 2025-11-23,19:55:01.000,327,11051155,13725,0,1763927700,12991.068426270002,17.385198449999734,53330.483803920004 2025-11-23,19:55:02.000,327,11051185,13925,0,1763927701,12991.108844130002,17.272412370002712,53330.51873952 2025-11-23,19:55:03.000,327,11051146,13765,0,1763927702,12991.054953649997,17.216019330000563,53330.44886832001 2025-11-23,19:55:04.000,327,11051147,13605,0,1763927703,12991.041481029992,17.251264980004635,53330.385984240005 2025-11-23,19:55:05.000,327,11051154,13925,0,1763927704,12991.135789369997,17.159626289998414,53330.49079104 2025-11-23,19:55:06.000,327,11051106,13685,0,1763927705,12991.162734609992,479.15960649000044,53330.56764936 2025-11-23,19:55:07.000,327,11051187,13885,0,1763927706,12991.176207229997,17.10323325000354,53330.337074400006 2025-11-23,19:55:08.000,327,11051202,13925,0,1763927707,12991.209888780002,17.1102823800029,53330.504765280006 2025-11-23,19:55:09.000,327,11051057,13685,0,1763927708,12991.216625089997,17.17372455000441,53330.62354632001 2025-11-23,19:55:10.000,327,11051073,13845,0,1763927709,12991.176207229997,17.07503672999883,53330.56066224 2025-11-23,19:55:11.000,327,11051234,13765,0,1763927710,12991.283988189993,17.131429770000977,53330.51873952 2025-11-23,19:55:12.000,327,11051125,13925,0,1763927711,12991.250306640002,17.166675419997773,53330.44886832001 2025-11-23,19:55:13.000,327,11051066,13645,0,1763927712,12991.250306640002,17.138478900000337,53330.504765280006 2025-11-23,19:55:14.000,327,11051373,13805,0,1763927713,12991.075162579997,17.12438064000162,53330.5117524 2025-11-23,19:55:15.000,327,11051072,13965,0,1763927714,12991.209888780002,17.07503672999883,53330.51873952 2025-11-23,19:55:16.000,327,11050945,13645,0,1763927715,12991.176207229997,17.011594560004596,53330.45585544001 2025-11-23,19:55:17.000,327,11051052,13885,0,1763927716,12991.169470920002,16.969299780001165,53330.56764936 2025-11-23,19:55:18.000,327,11051177,13725,0,1763927717,12991.176207229997,16.997496299998602,53330.53271376 2025-11-23,19:55:19.000,327,11051270,13845,0,1763927718,12991.149261990002,17.039791080002033,53330.56764936 2025-11-23,19:55:20.000,327,11051228,13765,0,1763927719,12991.162734609992,17.011594560004596,53330.553675120005 2025-11-23,19:55:21.000,327,11051125,13765,0,1763927720,12991.155998299997,16.948152390003088,53330.59559784001 2025-11-23,19:55:22.000,327,11051124,13845,0,1763927721,12991.142525679992,16.919955869998375,53330.62354632001 2025-11-23,19:55:23.000,327,11051197,14085,0,1763927722,12991.075162579997,16.849464570004784,53330.63752056 2025-11-23,19:55:24.000,327,11051241,13685,0,1763927723,12991.075162579997,16.743727619999845,53330.49777816001 2025-11-23,19:55:25.000,327,11051193,13725,0,1763927724,12991.068426270002,16.83536630999879,53330.63053344 2025-11-23,19:55:26.000,327,11051288,13845,0,1763927725,12991.061689959992,16.736678490000486,53330.64450768001 2025-11-23,19:55:27.000,327,11051053,13925,0,1763927726,12991.122316749992,16.71553110000241,53330.46284256 2025-11-23,19:55:28.000,327,11051208,13405,0,1763927727,12991.182943539992,16.637990670002182,53330.63752056 2025-11-23,19:55:29.000,327,11051184,13805,0,1763927728,12991.142525679992,16.630941540002823,53330.5117524 2025-11-23,19:55:30.000,327,11051071,13965,0,1763927729,12991.162734609992,16.70848197000305,53330.56764936 2025-11-23,19:55:31.000,327,11051192,13685,0,1763927730,12991.149261990002,16.687334579997696,53330.63752056 2025-11-23,19:55:32.000,327,11051228,13645,0,1763927731,12991.216625089997,940.7154914999992,53330.58861072 2025-11-23,19:55:33.000,327,11051180,13725,0,1763927732,12991.149261990002,16.764875009997922,53330.553675120005 2025-11-23,19:55:34.000,327,11051230,13765,0,1763927733,12991.088635200002,16.66618718999962,53330.53271376 2025-11-23,19:55:35.000,327,11051391,13685,0,1763927734,12991.115580439997,16.65913806000026,53330.61655920001 2025-11-23,19:55:36.000,327,11051138,13845,0,1763927735,12991.001063169992,940.637951069999,53330.62354632001 2025-11-23,19:55:37.000,327,11050985,13685,0,1763927736,12991.129053060002,16.609794150004745,53330.553675120005 2025-11-23,19:55:38.000,327,11051195,13645,0,1763927737,12990.974117929996,478.5886269600014,53330.49777816001 2025-11-23,19:55:39.000,327,11051162,14005,0,1763927738,12991.001063169992,16.70143284000369,53330.56764936 2025-11-23,19:55:40.000,327,11051250,13805,0,1763927739,12990.926963760001,16.581597630000033,53330.53970088 2025-11-23,19:55:41.000,327,11051068,13725,0,1763927740,12991.034744719997,16.736678490000486,53330.5816236 2025-11-23,19:55:42.000,327,11051162,13845,0,1763927741,12990.947172690001,16.623892410003464,53330.58861072 2025-11-23,19:55:43.000,327,11051191,13845,0,1763927742,12990.859600659991,16.64503980000154,53330.63752056 2025-11-23,19:55:44.000,327,11051026,13605,0,1763927743,12990.90675483,16.574548500000674,53330.60957208 2025-11-23,19:55:45.000,327,11051201,13765,0,1763927744,12990.873073279996,478.64502000000357,53330.64450768001 2025-11-23,19:55:46.000,327,11051315,13565,0,1763927745,12990.920227449991,16.497008070000447,53330.54668800001 2025-11-23,19:55:47.000,327,11050865,13845,0,1763927746,12990.792237559996,16.511106329999166,53330.4418812 2025-11-23,19:55:48.000,327,11051251,13565,0,1763927747,12990.81918279999,478.4899391400031,53330.483803920004 2025-11-23,19:55:49.000,327,11051093,13725,0,1763927748,12990.83939172999,478.4264969700016,53330.52572664001 2025-11-23,19:55:50.000,327,11051147,13925,0,1763927749,12990.751819699995,16.53225372000452,53330.42790696001 2025-11-23,19:55:51.000,327,11050904,13845,0,1763927750,12990.66424767,478.2855143699999,53330.49777816001 2025-11-23,19:55:52.000,327,11050987,13645,0,1763927751,12990.650775049995,16.447664159997657,53330.385984240005 2025-11-23,19:55:53.000,327,11051413,13725,0,1763927752,12990.59688456999,478.43354610000097,53330.37899712001 2025-11-23,19:55:54.000,327,11051112,13765,0,1763927753,12990.569939329995,16.398320250002143,53330.28816456001 2025-11-23,19:55:55.000,327,11051217,13605,0,1763927754,12990.61709349999,16.348976339999354,53330.4418812 2025-11-23,19:55:56.000,327,11051108,13565,0,1763927755,12990.58341195,16.42651676999958,53330.385984240005 2025-11-23,19:55:57.000,327,11051189,13765,0,1763927756,12990.61709349999,16.363074599998072,53330.4418812 2025-11-23,19:55:58.000,327,11051082,13805,0,1763927757,12990.462158369999,16.25028852000105,53330.434894080005 2025-11-23,19:55:59.000,327,11051164,13685,0,1763927758,12990.54299409,16.24323939000169,53330.42790696001 2025-11-23,19:56:00.000,327,11051158,13605,0,1763927759,12990.408267889994,16.20094460999826,53330.218293360005 2025-11-23,19:56:01.000,327,11051067,13765,0,1763927760,12990.43521312999,16.165698960001464,53330.39995848 2025-11-23,19:56:02.000,327,11051240,13885,0,1763927761,12990.468894679994,16.25733765000041,53330.40694560001 2025-11-23,19:56:03.000,327,11051093,13685,0,1763927762,12990.468894679994,16.285534169997845,53330.29515168 2025-11-23,19:56:04.000,327,11051260,13845,0,1763927763,12990.448685749994,478.18682655000157,53330.35104864 2025-11-23,19:56:05.000,327,11051335,13605,0,1763927764,12990.58341195,16.264386779999768,53330.33008728001 2025-11-23,19:56:06.000,327,11051210,13605,0,1763927765,12990.53625777999,16.151600700002746,53330.316113040004 2025-11-23,19:56:07.000,327,11051069,13765,0,1763927766,12990.53625777999,16.165698960001464,53330.3021388 2025-11-23,19:56:08.000,327,11051179,13725,0,1763927767,12990.39479526999,16.264386779999768,53330.316113040004 2025-11-23,19:56:09.000,327,11051037,13925,0,1763927768,12990.50257623,16.313730690002558,53330.09252520001 2025-11-23,19:56:10.000,327,11051319,13845,0,1763927769,12990.509312539994,16.151600700002746,53330.218293360005 2025-11-23,19:56:11.000,327,11051231,13725,0,1763927770,12990.49583991999,16.222092000003613,53330.316113040004 2025-11-23,19:56:12.000,327,11051027,13805,0,1763927771,12990.408267889994,16.29258330000448,53330.21130624001 2025-11-23,19:56:13.000,327,11051096,13845,0,1763927772,12990.50257623,16.137502440004027,53330.21130624001 2025-11-23,19:56:14.000,327,11051154,13645,0,1763927773,12990.43521312999,16.01061810000101,53330.15540928 2025-11-23,19:56:15.000,327,11051323,13685,0,1763927774,12990.408267889994,15.989470710002934,53330.2322676 2025-11-23,19:56:16.000,327,11051100,13565,0,1763927775,12990.462158369999,15.989470710002934,53330.2322676 2025-11-23,19:56:17.000,327,11051266,13765,0,1763927776,12990.408267889994,16.052912880004442,53330.18335776 2025-11-23,19:56:18.000,327,11051151,13685,0,1763927777,12990.462158369999,16.07406027000252,53330.19034488001 2025-11-23,19:56:19.000,327,11051243,13645,0,1763927778,12990.340904789999,15.996519840002293,53330.28816456001 2025-11-23,19:56:20.000,327,11051028,13925,0,1763927779,12990.489103609994,16.109305919999315,53330.29515168 2025-11-23,19:56:21.000,327,11051396,13965,0,1763927780,12990.374586339989,15.926028540001425,53330.218293360005 2025-11-23,19:56:22.000,327,11051321,13725,0,1763927781,12990.401531579999,15.83438985000248,53330.32310016 2025-11-23,19:56:23.000,327,11051054,13765,0,1763927782,12990.347641099994,15.989470710002934,53330.18335776 2025-11-23,19:56:24.000,327,11051099,13805,0,1763927783,12990.388058959994,15.933077670000785,53330.18335776 2025-11-23,19:56:25.000,327,11051089,13765,0,1763927784,12990.468894679994,15.827340720003122,53330.27419032 2025-11-23,19:56:26.000,327,11051150,13925,0,1763927785,12990.509312539994,15.954225059998862,53330.197332 2025-11-23,19:56:27.000,327,11051243,14085,0,1763927786,12990.448685749994,15.862586369999917,53330.15540928 2025-11-23,19:56:28.000,327,11051175,13845,0,1763927787,12990.56320302,15.869635499999276,53330.20431912 2025-11-23,19:56:29.000,327,11051210,14005,0,1763927788,12990.50257623,15.883733759997995,53330.13444792 2025-11-23,19:56:30.000,327,11050915,13645,0,1763927789,12990.53625777999,15.827340720003122,53330.218293360005 2025-11-23,19:56:31.000,327,11051121,13965,0,1763927790,12990.50257623,15.66521073000331,53330.148422160004 2025-11-23,19:56:32.000,327,11051179,13565,0,1763927791,12990.59688456999,15.806193329997768,53330.267203200005 2025-11-23,19:56:33.000,327,11051164,13605,0,1763927792,12990.69792921999,15.601768560001801,53330.24624184 2025-11-23,19:56:34.000,327,11051291,13565,0,1763927793,12990.59688456999,15.66521073000331,53330.16239640001 2025-11-23,19:56:35.000,327,11051129,13805,0,1763927794,12990.62382981,15.728652900004818,53330.169383520006 2025-11-23,19:56:36.000,327,11051070,13565,0,1763927795,12990.56320302,15.707505509999464,53330.148422160004 2025-11-23,19:56:37.000,327,11051188,14085,0,1763927796,12990.62382981,15.679308990002028,53330.22528048 2025-11-23,19:56:38.000,327,11051131,13885,0,1763927797,12990.569939329995,15.587670300003083,53330.3021388 2025-11-23,19:56:39.000,327,11051086,13765,0,1763927798,12990.569939329995,15.481933349998144,53330.14143504001 2025-11-23,19:56:40.000,327,11051181,14005,0,1763927799,12990.53625777999,15.60881769000116,53330.2322676 2025-11-23,19:56:41.000,327,11051213,13725,0,1763927800,12990.630566119995,15.55947377999837,53330.218293360005 2025-11-23,19:56:42.000,327,11050994,13885,0,1763927801,12990.569939329995,15.397343789998558,53330.25322896 2025-11-23,19:56:53.000,327,11051140,13765,0,1763927812,12990.489103609994,15.192919020002591,53330.16239640001 2025-11-23,19:56:54.000,327,11050997,13765,0,1763927813,12990.388058959994,15.122427720001724,53330.197332 2025-11-23,19:56:55.000,327,11051150,13885,0,1763927814,12990.307223239994,15.24931206000474,53330.13444792 2025-11-23,19:56:56.000,327,11051186,13885,0,1763927815,12990.320695859999,15.136525980000442,53330.23925472001 2025-11-23,19:56:57.000,327,11051179,13885,0,1763927816,12990.354377409989,15.15062423999916,53330.21130624001 2025-11-23,19:56:58.000,327,11051145,13805,0,1763927817,12990.334168479989,15.136525980000442,53330.1274608 2025-11-23,19:56:59.000,327,11051132,13925,0,1763927818,12990.388058959994,15.15767336999852,53330.22528048 2025-11-23,19:57:00.000,327,11051200,14005,0,1763927819,12990.367850029994,15.164722499997879,53330.17637064 2025-11-23,19:57:01.000,327,11051273,14125,0,1763927820,12990.388058959994,15.108329460003006,53330.24624184 2025-11-23,19:57:02.000,327,11050916,13845,0,1763927821,12990.320695859999,15.009641640004702,53330.22528048 2025-11-23,19:57:03.000,327,11051219,13805,0,1763927822,12990.287014309994,15.15767336999852,53330.19034488001 2025-11-23,19:57:04.000,327,11051379,13685,0,1763927823,12990.361113719999,15.066034679999575,53330.14143504001 2025-11-23,19:57:05.000,327,11051097,13805,0,1763927824,12990.287014309994,477.1012605299984,53330.18335776 2025-11-23,19:57:06.000,327,11051135,13765,0,1763927825,12990.233123829988,476.981425320002,53330.25322896 2025-11-23,19:57:07.000,327,11051040,13405,0,1763927826,12990.253332759989,15.051936420000857,53330.27419032 2025-11-23,19:57:08.000,327,11051219,13685,0,1763927827,12990.253332759989,15.051936420000857,53330.29515168 2025-11-23,19:57:09.000,327,11051171,13605,0,1763927828,12990.179233349998,15.051936420000857,53330.24624184 2025-11-23,19:57:10.000,327,11051151,13845,0,1763927829,12990.273541689989,15.094231200004288,53330.17637064 2025-11-23,19:57:11.000,327,11051133,13805,0,1763927830,12990.239860139998,14.967346860001271,53330.27419032 2025-11-23,19:57:12.000,327,11051158,13885,0,1763927831,12990.226387519993,15.108329460003006,53330.25322896 2025-11-23,19:57:13.000,327,11051111,13805,0,1763927832,12990.219651209998,15.164722499997879,53330.16239640001 2025-11-23,19:57:14.000,327,11051119,13645,0,1763927833,12990.226387519993,15.101280330003647,53330.23925472001 2025-11-23,19:57:15.000,327,11051153,13885,0,1763927834,12990.253332759989,15.2563611900041,53330.14143504001 2025-11-23,19:57:16.000,327,11051053,13605,0,1763927835,12990.219651209998,15.20701728000131,53330.30912592001 2025-11-23,19:57:17.000,327,11051054,14005,0,1763927836,12990.111870250003,15.333901620004326,53330.16239640001 2025-11-23,19:57:18.000,327,11051032,13965,0,1763927837,12990.145551799993,15.291606840000895,53330.16239640001 2025-11-23,19:57:19.000,327,11051154,13805,0,1763927838,12990.084925009993,15.347999880003044,53330.27419032 2025-11-23,19:57:20.000,327,11051207,13765,0,1763927839,12990.064716079993,15.20701728000131,53330.12047368001 2025-11-23,19:57:21.000,327,11051198,14085,0,1763927840,12990.111870250003,15.24931206000474,53330.19034488001 2025-11-23,19:57:22.000,327,11051318,13765,0,1763927841,12990.084925009993,15.369147270001122,53330.316113040004 2025-11-23,19:57:23.000,327,11051165,13485,0,1763927842,12990.044507149993,15.214066410000669,53330.29515168 2025-11-23,19:57:24.000,327,11051125,13565,0,1763927843,12990.051243460002,15.369147270001122,53330.24624184 2025-11-23,19:57:25.000,327,11051042,13845,0,1763927844,12990.017561909997,15.319803359998332,53330.12047368001 2025-11-23,19:57:26.000,327,11051130,13925,0,1763927845,12990.024298219992,15.369147270001122,53330.1274608 2025-11-23,19:57:27.000,327,11051219,13645,0,1763927846,12990.132079180003,15.284557710001536,53330.169383520006 2025-11-23,19:57:28.000,327,11051133,13925,0,1763927847,12990.111870250003,15.362098140001763,53330.10649944 2025-11-23,19:57:29.000,327,11051025,13965,0,1763927848,12990.165760729993,15.355049010002404,53330.19034488001 2025-11-23,19:57:30.000,327,11051152,13965,0,1763927849,12990.165760729993,15.488982480004779,53330.148422160004 2025-11-23,19:57:31.000,327,11051195,13645,0,1763927850,12990.192705969988,15.43963857000199,53330.218293360005 2025-11-23,19:57:32.000,327,11051076,13565,0,1763927851,12990.105133939993,477.5735522399991,53330.21130624001 2025-11-23,19:57:33.000,327,11051055,13925,0,1763927852,12990.206178589993,15.43963857000199,53330.169383520006 2025-11-23,19:57:34.000,327,11051107,13885,0,1763927853,12990.152288109988,15.517179000002216,53330.2322676 2025-11-23,19:57:35.000,327,11051056,13805,0,1763927854,12990.091661320002,15.587670300003083,53330.26021608001 2025-11-23,19:57:36.000,327,11051123,14085,0,1763927855,12990.172497039988,477.5735522399991,53330.26021608001 2025-11-23,19:57:37.000,327,11051238,13885,0,1763927856,12990.172497039988,15.714554639998823,53330.04361536001 2025-11-23,19:57:38.000,327,11051260,13565,0,1763927857,12990.206178589993,477.7215839700002,53330.10649944 2025-11-23,19:57:39.000,327,11051174,13725,0,1763927858,12990.071452390002,15.813242460004403,53330.21130624001 2025-11-23,19:57:40.000,327,11051131,13845,0,1763927859,12990.105133939993,15.848488110001199,53330.36502288 2025-11-23,19:57:41.000,327,11051115,14165,0,1763927860,12990.118606559998,15.806193329997768,53330.218293360005 2025-11-23,19:57:42.000,327,11051157,13645,0,1763927861,12990.111870250003,15.947175929999503,53330.28816456001 2025-11-23,19:57:43.000,327,11051156,13645,0,1763927862,12990.071452390002,15.883733759997995,53330.18335776 2025-11-23,19:57:44.000,327,11051127,13605,0,1763927863,12990.071452390002,15.947175929999503,53330.20431912 2025-11-23,19:57:45.000,327,11050995,13485,0,1763927864,12990.118606559998,15.968323320004856,53330.26021608001 2025-11-23,19:57:46.000,327,11051123,14045,0,1763927865,12990.111870250003,15.911930280002707,53330.24624184 2025-11-23,19:57:47.000,327,11051056,14005,0,1763927866,12990.172497039988,15.975372450004215,53330.169383520006 2025-11-23,19:57:48.000,327,11051074,13845,0,1763927867,12990.233123829988,15.911930280002707,53330.13444792 2025-11-23,19:57:49.000,327,11051075,13885,0,1763927868,12990.233123829988,15.869635499999276,53330.24624184 2025-11-23,19:57:50.000,327,11051182,13885,0,1763927869,12990.152288109988,477.74978048999765,53330.19034488001 2025-11-23,19:57:51.000,327,11051004,13845,0,1763927870,12990.111870250003,15.975372450004215,53330.13444792 2025-11-23,19:57:52.000,327,11051097,13805,0,1763927871,12990.246596449993,15.961274189998221,53330.30912592001 2025-11-23,19:57:53.000,327,11051265,13925,0,1763927872,12990.280277999998,15.827340720003122,53330.25322896 2025-11-23,19:57:54.000,327,11051239,14005,0,1763927873,12990.233123829988,15.84143898000184,53330.23925472001 2025-11-23,19:57:55.000,327,11051192,13885,0,1763927874,12990.327432169994,15.89078289000463,53330.12047368001 2025-11-23,19:57:56.000,327,11050992,13765,0,1763927875,12990.361113719999,15.79209506999905,53330.34406152 2025-11-23,19:57:57.000,327,11051376,13725,0,1763927876,12990.287014309994,477.79912440000044,53330.169383520006 2025-11-23,19:57:58.000,327,11051226,13885,0,1763927877,12990.253332759989,15.926028540001425,53330.28117744001 2025-11-23,19:57:59.000,327,11051011,13805,0,1763927878,12990.287014309994,15.911930280002707,53330.28816456001 2025-11-23,19:58:00.000,327,11051086,13645,0,1763927879,12990.340904789999,477.8484683100032,53330.2322676 2025-11-23,19:58:01.000,327,11051222,13725,0,1763927880,12990.287014309994,15.813242460004403,53330.32310016 2025-11-23,19:58:02.000,327,11051207,13725,0,1763927881,12990.327432169994,15.78504593999969,53330.28117744001 2025-11-23,19:58:03.000,327,11051205,13645,0,1763927882,12990.374586339989,15.679308990002028,53330.14143504001 2025-11-23,19:58:04.000,327,11051137,13925,0,1763927883,12990.41500419999,15.721603769998183,53330.337074400006 2025-11-23,19:58:05.000,327,11051164,13845,0,1763927884,12990.41500419999,15.693407250000746,53330.3021388 2025-11-23,19:58:06.000,327,11051155,13685,0,1763927885,12990.49583991999,15.679308990002028,53330.28816456001 2025-11-23,19:58:07.000,327,11051065,13765,0,1763927886,12990.47563098999,15.700456380000105,53330.32310016 2025-11-23,19:58:08.000,327,11051183,13925,0,1763927887,12990.54299409,15.721603769998183,53330.267203200005 2025-11-23,19:58:09.000,327,11051134,13765,0,1763927888,12990.610357189995,15.66521073000331,53330.29515168 2025-11-23,19:58:10.000,327,11051129,13725,0,1763927889,12990.67772028999,15.672259860002669,53330.28816456001 2025-11-23,19:58:11.000,327,11051118,13965,0,1763927890,12990.670983979995,15.651112470004591,53330.42091984 2025-11-23,19:58:12.000,327,11050903,13605,0,1763927891,12990.670983979995,15.622915949999879,53330.385984240005 2025-11-23,19:58:13.000,327,11051350,13925,0,1763927892,12990.73834707999,477.58765049999784,53330.47681680001 2025-11-23,19:58:14.000,327,11050869,13925,0,1763927893,12990.72487446,15.594719430002442,53330.36502288 2025-11-23,19:58:15.000,327,11051171,13605,0,1763927894,12990.75855600999,15.60881769000116,53330.316113040004 2025-11-23,19:58:16.000,327,11051146,13845,0,1763927895,12990.731610769995,15.545375519999652,53330.27419032 2025-11-23,19:58:17.000,327,11051101,13605,0,1763927896,12990.82591911,15.517179000002216,53330.385984240005 2025-11-23,19:58:18.000,327,11051164,13765,0,1763927897,12990.80571018,15.524228130001575,53330.42091984 2025-11-23,19:58:19.000,327,11051248,13765,0,1763927898,12990.83939172999,15.573572040004365,53330.37201 2025-11-23,19:58:20.000,327,11051122,13565,0,1763927899,12990.859600659991,15.467835089999426,53330.35104864 2025-11-23,19:58:21.000,327,11051215,13845,0,1763927900,12990.900018519991,15.601768560001801,53330.37201 2025-11-23,19:58:22.000,327,11051033,13645,0,1763927901,12990.926963760001,15.496031610004138,53330.37899712001 2025-11-23,19:58:23.000,327,11051116,13845,0,1763927902,12990.980854239991,15.453736830000707,53330.37899712001 2025-11-23,19:58:24.000,327,11051235,13885,0,1763927903,12991.021272099992,15.340950750003685,53330.434894080005 2025-11-23,19:58:25.000,327,11051078,13685,0,1763927904,12990.994326859996,15.319803359998332,53330.434894080005 2025-11-23,19:58:26.000,327,11051136,13885,0,1763927905,12991.048217340001,15.24931206000474,53330.44886832001 2025-11-23,19:58:27.000,327,11051095,13805,0,1763927906,12991.088635200002,15.340950750003685,53330.385984240005 2025-11-23,19:58:28.000,327,11051024,13565,0,1763927907,12991.048217340001,15.270459450002818,53330.46284256 2025-11-23,19:58:29.000,327,11051069,13845,0,1763927908,12991.048217340001,15.24931206000474,53330.483803920004 2025-11-23,19:58:30.000,327,11050890,14045,0,1763927909,12990.980854239991,15.136525980000442,53330.40694560001 2025-11-23,19:58:31.000,327,11051303,13845,0,1763927910,12991.007799480001,15.108329460003006,53330.483803920004 2025-11-23,19:58:32.000,327,11051014,14165,0,1763927911,12991.041481029992,15.073083809998934,53330.3021388 2025-11-23,19:58:33.000,327,11051262,13765,0,1763927912,12991.102107819992,15.101280330003647,53330.42790696001 2025-11-23,19:58:34.000,327,11051063,13565,0,1763927913,12991.021272099992,15.066034679999575,53330.4418812 2025-11-23,19:58:35.000,327,11051158,13845,0,1763927914,12991.176207229997,15.080132939998293,53330.4418812 2025-11-23,19:58:36.000,327,11051112,13725,0,1763927915,12991.149261990002,14.918002949998481,53330.40694560001 2025-11-23,19:58:37.000,327,11051008,13885,0,1763927916,12991.129053060002,15.101280330003647,53330.39995848 2025-11-23,19:58:38.000,327,11051008,13685,0,1763927917,12991.068426270002,15.002592509998067,53330.53970088 2025-11-23,19:58:39.000,327,11051096,13765,0,1763927918,12991.169470920002,15.037838160002138,53330.49777816001 2025-11-23,19:58:40.000,327,11051202,13685,0,1763927919,12991.176207229997,14.988494249999349,53330.41393272 2025-11-23,19:58:41.000,327,11051218,13725,0,1763927920,12991.108844130002,15.016690770004061,53330.56764936 2025-11-23,19:58:42.000,327,11051156,13885,0,1763927921,12991.122316749992,15.122427720001724,53330.4418812 2025-11-23,19:58:43.000,327,11051037,13645,0,1763927922,12991.129053060002,15.002592509998067,53330.337074400006 2025-11-23,19:58:44.000,327,11051155,13565,0,1763927923,12991.135789369997,14.988494249999349,53330.434894080005 2025-11-23,19:58:45.000,327,11051249,13885,0,1763927924,12991.189679850002,14.967346860001271,53330.33008728001 2025-11-23,19:58:46.000,327,11051082,13845,0,1763927925,12991.102107819992,15.002592509998067,53330.4418812 2025-11-23,19:58:47.000,327,11051054,13605,0,1763927926,12991.034744719997,14.889806430001045,53330.504765280006 2025-11-23,19:58:48.000,327,11051098,14085,0,1763927927,12991.068426270002,14.903904689999763,53330.434894080005 2025-11-23,19:58:49.000,327,11050934,13845,0,1763927928,12991.088635200002,14.903904689999763,53330.4418812 2025-11-23,19:58:50.000,327,11051356,13885,0,1763927929,12991.061689959992,14.84751165000489,53330.39995848 2025-11-23,19:58:51.000,327,11051235,14005,0,1763927930,12991.102107819992,14.7981677400021,53330.51873952 2025-11-23,19:58:52.000,327,11051051,13885,0,1763927931,12991.054953649997,14.861609910003608,53330.37899712001 2025-11-23,19:58:53.000,327,11051080,13685,0,1763927932,12991.075162579997,476.7558531600007,53330.40694560001 2025-11-23,19:58:54.000,327,11051218,13525,0,1763927933,12991.081898889992,14.643086880001647,53330.53271376 2025-11-23,19:58:55.000,327,11051126,13765,0,1763927934,12991.182943539992,14.586693839999498,53330.37899712001 2025-11-23,19:58:56.000,327,11051300,13765,0,1763927935,12991.088635200002,14.51620253999863,53330.37201 2025-11-23,19:58:57.000,327,11051217,13765,0,1763927936,12991.182943539992,14.56554645000142,53330.35803576001 2025-11-23,19:58:58.000,327,11051227,13725,0,1763927937,12991.088635200002,14.57259558000078,53330.5117524 2025-11-23,19:58:59.000,327,11051278,13805,0,1763927938,12991.189679850002,14.551448190002702,53330.35104864 2025-11-23,19:59:00.000,327,11051243,14085,0,1763927939,12991.236834019997,14.558497320002061,53330.32310016 2025-11-23,19:59:01.000,327,11051204,13645,0,1763927940,12991.263779259993,476.4879862200032,53330.28117744001 2025-11-23,19:59:02.000,327,11051122,13645,0,1763927941,12991.257042949997,14.551448190002702,53330.36502288 2025-11-23,19:59:03.000,327,11051142,13605,0,1763927942,12991.250306640002,14.52325166999799,53330.40694560001 2025-11-23,19:59:04.000,327,11051145,13765,0,1763927943,12991.236834019997,14.502104279999912,53330.39297136 2025-11-23,19:59:05.000,327,11051246,13805,0,1763927944,12991.317669739998,14.452760370004398,53330.4418812 2025-11-23,19:59:06.000,327,11051085,13805,0,1763927945,12991.277251879997,14.509153409999271,53330.37201 2025-11-23,19:59:07.000,327,11051312,13925,0,1763927946,12991.243570329993,14.480956890001835,53330.42790696001 2025-11-23,19:59:08.000,327,11051451,13685,0,1763927947,12991.317669739998,14.417514720000327,53330.337074400006 2025-11-23,19:59:09.000,327,11050852,14045,0,1763927948,12991.310933430002,476.35405275000085,53330.385984240005 2025-11-23,19:59:10.000,327,11051408,13805,0,1763927949,12991.310933430002,14.57259558000078,53330.44886832001 2025-11-23,19:59:11.000,327,11051276,13725,0,1763927950,12991.304197119993,14.459809500003757,53330.41393272 2025-11-23,19:59:12.000,327,11051080,13885,0,1763927951,12991.310933430002,14.495055150000553,53330.39297136 2025-11-23,19:59:13.000,327,11051268,14005,0,1763927952,12991.317669739998,476.4456914399998,53330.46284256 2025-11-23,19:59:14.000,327,11051131,13885,0,1763927953,12991.344614979993,14.495055150000553,53330.42091984 2025-11-23,19:59:15.000,327,11051284,13845,0,1763927954,12991.364823909993,14.61489036000421,53330.385984240005 2025-11-23,19:59:16.000,327,11051100,13965,0,1763927955,12991.378296529998,14.466858630003117,53330.53970088 2025-11-23,19:59:17.000,327,11051150,13925,0,1763927956,12991.452395939988,14.558497320002061,53330.434894080005 2025-11-23,19:59:18.000,327,11051178,13805,0,1763927957,12991.358087599998,14.410465590000967,53330.35803576001 2025-11-23,19:59:19.000,327,11051164,13885,0,1763927958,12991.337878669998,14.551448190002702,53330.45585544001 2025-11-23,19:59:20.000,327,11051196,13645,0,1763927959,12991.391769149988,14.537349930003984,53330.51873952 2025-11-23,19:59:21.000,327,11051328,13725,0,1763927960,12991.438923319998,14.473907760002476,53330.553675120005 2025-11-23,19:59:22.000,327,11051171,13885,0,1763927961,12991.378296529998,14.480956890001835,53330.42790696001 2025-11-23,19:59:23.000,327,11051141,13805,0,1763927962,12991.351351290003,14.473907760002476,53330.504765280006 2025-11-23,19:59:24.000,327,11051252,13765,0,1763927963,12991.344614979993,14.466858630003117,53330.602584960005 2025-11-23,19:59:25.000,327,11051162,13685,0,1763927964,12991.385032839993,14.417514720000327,53330.51873952 2025-11-23,19:59:26.000,327,11051167,13845,0,1763927965,12991.290724500002,14.530300800004625,53330.49777816001 2025-11-23,19:59:27.000,327,11051144,13525,0,1763927966,12991.236834019997,476.30470883999806,53330.5117524 2025-11-23,19:59:28.000,327,11051195,13765,0,1763927967,12991.169470920002,14.593742969998857,53330.45585544001 2025-11-23,19:59:29.000,327,11051295,13885,0,1763927968,12991.209888780002,14.488006020001194,53330.602584960005 2025-11-23,19:59:30.000,327,11051068,13685,0,1763927969,12991.203152469992,14.579644710000139,53330.46982968 2025-11-23,19:59:31.000,327,11051097,13845,0,1763927970,12991.176207229997,14.57259558000078,53330.53970088 2025-11-23,19:59:32.000,327,11051107,13885,0,1763927971,12991.230097710002,14.593742969998857,53330.42790696001 2025-11-23,19:59:33.000,327,11051073,13725,0,1763927972,12991.290724500002,14.671283399999083,53330.39995848 2025-11-23,19:59:34.000,327,11051469,13805,0,1763927973,12991.189679850002,14.784069480003382,53330.44886832001 2025-11-23,19:59:35.000,327,11051096,13805,0,1763927974,12991.331142360003,14.727676440001233,53330.40694560001 2025-11-23,19:59:36.000,327,11051238,13725,0,1763927975,12991.277251879997,14.755872959998669,53330.553675120005 2025-11-23,19:59:37.000,327,11051206,13685,0,1763927976,12991.290724500002,14.664234269999724,53330.35104864 2025-11-23,19:59:38.000,327,11051186,13685,0,1763927977,12991.223361399992,14.777020350004022,53330.44886832001 2025-11-23,19:59:39.000,327,11051145,13565,0,1763927978,12991.331142360003,14.755872959998669,53330.42790696001 2025-11-23,19:59:40.000,327,11051124,13725,0,1763927979,12991.182943539992,14.706529050003155,53330.44886832001 2025-11-23,19:59:41.000,327,11051064,13765,0,1763927980,12991.236834019997,14.875708170002326,53330.483803920004 2025-11-23,19:59:42.000,327,11051160,13565,0,1763927981,12991.230097710002,14.854560780004249,53330.53271376 2025-11-23,19:59:43.000,327,11051019,13885,0,1763927982,12991.236834019997,14.7981677400021,53330.434894080005 2025-11-23,19:59:44.000,327,11051250,13805,0,1763927983,12991.223361399992,14.868659040002967,53330.47681680001 2025-11-23,19:59:45.000,327,11051059,13925,0,1763927984,12991.216625089997,14.7981677400021,53330.385984240005 2025-11-23,19:59:46.000,327,11051071,13725,0,1763927985,12991.182943539992,14.903904689999763,53330.337074400006 2025-11-23,19:59:47.000,327,11051035,14005,0,1763927986,12991.162734609992,476.8827375000037,53330.39995848 2025-11-23,19:59:48.000,327,11051158,13805,0,1763927987,12991.209888780002,14.953248600002553,53330.41393272 2025-11-23,19:59:49.000,327,11051216,13885,0,1763927988,12991.155998299997,15.051936420000857,53330.42091984 2025-11-23,19:59:50.000,327,11051145,13925,0,1763927989,12991.088635200002,15.016690770004061,53330.41393272 2025-11-23,19:59:51.000,327,11051156,13725,0,1763927990,12991.034744719997,15.058985550000216,53330.337074400006 2025-11-23,19:59:52.000,327,11051156,13885,0,1763927991,12991.081898889992,15.009641640004702,53330.49777816001 2025-11-23,19:59:53.000,327,11051141,13685,0,1763927992,12991.048217340001,15.051936420000857,53330.53271376 2025-11-23,19:59:54.000,327,11051095,13885,0,1763927993,12991.095371509997,15.235213799998746,53330.37899712001 2025-11-23,19:59:55.000,327,11051081,13925,0,1763927994,12991.129053060002,15.20701728000131,53330.385984240005 2025-11-23,19:59:56.000,327,11051121,13565,0,1763927995,12991.041481029992,15.129476850001083,53330.47681680001 2025-11-23,19:59:57.000,327,11051038,13645,0,1763927996,12990.987590550001,15.115378590002365,53330.434894080005 2025-11-23,19:59:58.000,327,11051385,13565,0,1763927997,12990.994326859996,477.1294570500031,53330.44886832001 2025-11-23,19:59:59.000,327,11051210,13925,0,1763927998,12991.028008410001,15.2563611900041,53330.45585544001 2025-11-23,20:00:00.000,327,11051092,13765,0,1763927999,12991.001063169992,15.305705099999614,53330.4418812 2025-11-23,20:00:01.000,327,11051062,13845,0,1763928000,12991.034744719997,15.291606840000895,53330.35803576001 2025-11-23,20:00:02.000,327,11051137,13725,0,1763928001,12991.001063169992,15.312754229998973,53330.39995848 2025-11-23,20:00:03.000,327,11051348,13885,0,1763928002,12991.014535789996,15.340950750003685,53330.46284256 2025-11-23,20:00:04.000,327,11051169,13725,0,1763928003,12990.933700069996,15.319803359998332,53330.37899712001 2025-11-23,20:00:05.000,327,11051114,13765,0,1763928004,12991.001063169992,15.411442050004553,53330.37899712001 2025-11-23,20:00:06.000,327,11050966,13565,0,1763928005,12990.994326859996,15.376196400000481,53330.337074400006 2025-11-23,20:00:07.000,327,11051303,13685,0,1763928006,12990.83939172999,15.43963857000199,53330.49079104 2025-11-23,20:00:08.000,327,11051122,13765,0,1763928007,12990.920227449991,15.481933349998144,53330.46284256 2025-11-23,20:00:09.000,327,11051103,13725,0,1763928008,12990.86633697,15.488982480004779,53330.39995848 2025-11-23,20:00:10.000,327,11051137,13925,0,1763928009,12990.792237559996,15.61586682000052,53330.42091984 2025-11-23,20:00:11.000,327,11051129,13845,0,1763928010,12990.751819699995,15.538326390000293,53330.46284256 2025-11-23,20:00:12.000,327,11051125,13725,0,1763928011,12990.66424767,15.629965079999238,53330.483803920004 2025-11-23,20:00:13.000,327,11051308,13805,0,1763928012,12990.56320302,15.594719430002442,53330.45585544001 2025-11-23,20:00:14.000,327,11051262,13725,0,1763928013,12990.53625777999,15.580621170003724,53330.40694560001 2025-11-23,20:00:15.000,327,11051165,13765,0,1763928014,12990.56320302,15.66521073000331,53330.36502288 2025-11-23,20:00:16.000,327,11051122,13965,0,1763928015,12990.53625777999,15.66521073000331,53330.42790696001 2025-11-23,20:00:17.000,327,11051187,13965,0,1763928016,12990.529521469995,15.66521073000331,53330.18335776 2025-11-23,20:00:18.000,327,11051168,14085,0,1763928017,12990.509312539994,477.5806013699985,53330.267203200005 2025-11-23,20:00:19.000,327,11051425,13725,0,1763928018,12990.462158369999,477.55240485000104,53330.337074400006 2025-11-23,20:00:20.000,327,11051115,13965,0,1763928019,12990.421740509999,15.580621170003724,53330.2322676 2025-11-23,20:00:21.000,327,11050914,13845,0,1763928020,12990.307223239994,477.56650310999976,53330.26021608001 2025-11-23,20:00:22.000,327,11051169,13925,0,1763928021,12990.307223239994,15.587670300003083,53330.29515168 2025-11-23,20:00:23.000,327,11051162,13765,0,1763928022,12990.260069069998,15.587670300003083,53330.25322896 2025-11-23,20:00:24.000,327,11051122,13725,0,1763928023,12990.199442279998,15.481933349998144,53330.23925472001 2025-11-23,20:00:25.000,327,11051158,13805,0,1763928024,12990.179233349998,15.594719430002442,53330.267203200005 2025-11-23,20:00:26.000,327,11051120,13565,0,1763928025,12990.125342869993,15.587670300003083,53330.2322676 2025-11-23,20:00:27.000,327,11051031,14245,0,1763928026,12990.031034530002,15.510129870002856,53330.18335776 2025-11-23,20:00:28.000,327,11051127,13925,0,1763928027,12990.084925009993,15.587670300003083,53330.11348656001 2025-11-23,20:00:29.000,327,11051077,13965,0,1763928028,12990.172497039988,15.672259860002669,53330.1274608 2025-11-23,20:00:30.000,327,11051001,13805,0,1763928029,12990.192705969988,15.517179000002216,53330.148422160004 2025-11-23,20:00:31.000,327,11051032,13805,0,1763928030,12990.017561909997,15.510129870002856,53329.95976992 2025-11-23,20:00:32.000,327,11051238,13605,0,1763928031,12990.179233349998,15.693407250000746,53330.07156384001 2025-11-23,20:00:33.000,327,11051018,13845,0,1763928032,12990.219651209998,15.510129870002856,53330.07156384001 2025-11-23,20:00:34.000,327,11051265,13885,0,1763928033,12990.179233349998,15.517179000002216,53330.08553808 2025-11-23,20:00:35.000,327,11051219,13725,0,1763928034,12990.152288109988,15.552424649999011,53330.09252520001 2025-11-23,20:00:36.000,327,11051047,13805,0,1763928035,12990.192705969988,477.5242083300036,53330.12047368001 2025-11-23,20:00:37.000,327,11051146,13685,0,1763928036,12990.152288109988,15.55947377999837,53330.07855096 2025-11-23,20:00:38.000,327,11051284,13765,0,1763928037,12990.057979769997,15.474884219998785,53330.11348656001 2025-11-23,20:00:39.000,327,11050946,13845,0,1763928038,12990.024298219992,15.42554031000327,53329.94579568001 2025-11-23,20:00:40.000,327,11051115,13485,0,1763928039,12989.983880359992,15.43963857000199,53330.11348656001 2025-11-23,20:00:41.000,327,11051312,13805,0,1763928040,12990.071452390002,477.3479800799978,53330.04361536001 2025-11-23,20:00:42.000,327,11051152,13685,0,1763928041,12989.997352979997,15.298655970000254,53330.02265400001 2025-11-23,20:00:43.000,327,11051186,13805,0,1763928042,12990.004089289992,15.298655970000254,53329.931821440005 2025-11-23,20:00:44.000,327,11051192,13725,0,1763928043,12990.064716079993,15.291606840000895,53330.04361536001 2025-11-23,20:00:45.000,327,11051068,13925,0,1763928044,12990.051243460002,15.2563611900041,53329.92483432001 2025-11-23,20:00:46.000,327,11051077,13845,0,1763928045,12989.970407740002,15.080132939998293,53329.94579568001 2025-11-23,20:00:47.000,327,11051059,13605,0,1763928046,12990.138815489998,15.122427720001724,53329.834001760006 2025-11-23,20:00:48.000,327,11051119,13885,0,1763928047,12990.098397629998,15.143575109999801,53329.99470552001 2025-11-23,20:00:49.000,327,11051157,13925,0,1763928048,12990.044507149993,15.19996815000195,53329.931821440005 2025-11-23,20:00:50.000,327,11051167,13685,0,1763928049,12990.051243460002,15.129476850001083,53329.99470552001 2025-11-23,20:00:51.000,327,11051066,14085,0,1763928050,12990.051243460002,15.044887290001498,53329.90387296001 2025-11-23,20:00:52.000,327,11051215,13925,0,1763928051,12990.098397629998,15.15062423999916,53330.0575896 2025-11-23,20:00:53.000,327,11051179,13605,0,1763928052,12990.091661320002,15.214066410000669,53330.02964112 2025-11-23,20:00:54.000,327,11051297,13725,0,1763928053,12990.064716079993,15.228164669999387,53330.10649944 2025-11-23,20:00:55.000,327,11051238,13885,0,1763928054,12990.010825600002,15.291606840000895,53329.95278280001 2025-11-23,20:00:56.000,327,11051267,13805,0,1763928055,12989.970407740002,15.2563611900041,53329.86195024 2025-11-23,20:00:57.000,327,11051037,13725,0,1763928056,12989.943462499992,15.24931206000474,53329.88989872 2025-11-23,20:00:58.000,327,11051123,14005,0,1763928057,12989.963671429992,15.2563611900041,53329.85496312001 2025-11-23,20:00:59.000,327,11051167,13845,0,1763928058,12989.768318440001,15.242262929998105,53329.882911600005 2025-11-23,20:01:00.000,327,11051133,13725,0,1763928059,12989.842417849992,15.20701728000131,53329.882911600005 2025-11-23,20:01:01.000,327,11051192,13725,0,1763928060,12989.781791059992,15.270459450002818,53329.75015632 2025-11-23,20:01:02.000,327,11051132,13805,0,1763928061,12989.889572020002,15.221115540000028,53329.834001760006 2025-11-23,20:01:03.000,327,11051159,13605,0,1763928062,12989.849154160001,15.122427720001724,53329.84098888 2025-11-23,20:01:04.000,327,11050980,13845,0,1763928063,12989.929989880002,15.221115540000028,53329.86893736 2025-11-23,20:01:05.000,327,11051167,13565,0,1763928064,12989.909780950002,477.0660148800016,53329.86893736 2025-11-23,20:01:06.000,327,11051365,13845,0,1763928065,12989.923253569992,15.164722499997879,53329.834001760006 2025-11-23,20:01:07.000,327,11051135,13805,0,1763928066,12989.936726189997,15.122427720001724,53329.89688584 2025-11-23,20:01:08.000,327,11051261,13885,0,1763928067,12989.990616670002,15.080132939998293,53329.87592448001 2025-11-23,20:01:09.000,327,11051167,13845,0,1763928068,12989.943462499992,15.094231200004288,53329.93880856 2025-11-23,20:01:10.000,327,11051179,13685,0,1763928069,12990.024298219992,15.087182069997652,53329.93880856 2025-11-23,20:01:11.000,327,11051118,13885,0,1763928070,12989.977144049997,15.15062423999916,53329.847976 2025-11-23,20:01:12.000,327,11051152,14005,0,1763928071,12989.983880359992,15.214066410000669,53329.88989872 2025-11-23,20:01:13.000,327,11051112,13805,0,1763928072,12989.936726189997,15.185869890003232,53329.7431692 2025-11-23,20:01:14.000,327,11051232,13925,0,1763928073,12989.903044639992,15.20701728000131,53329.72919496 2025-11-23,20:01:15.000,327,11051256,13805,0,1763928074,12989.929989880002,15.164722499997879,53329.79906616 2025-11-23,20:01:16.000,327,11051112,13685,0,1763928075,12989.849154160001,15.122427720001724,53329.88989872 2025-11-23,20:01:17.000,327,11051246,13765,0,1763928076,12989.936726189997,15.284557710001536,53329.80605328001 2025-11-23,20:01:18.000,327,11051247,13485,0,1763928077,12989.903044639992,15.312754229998973,53329.82701464001 2025-11-23,20:01:19.000,327,11051208,13885,0,1763928078,12989.903044639992,15.192919020002591,53329.70124648 2025-11-23,20:01:20.000,327,11051042,13805,0,1763928079,12989.855890469997,15.263410320003459,53329.77810480001 2025-11-23,20:01:21.000,327,11051119,13885,0,1763928080,12989.876099399997,15.42554031000327,53329.82002752 2025-11-23,20:01:22.000,327,11051095,13845,0,1763928081,12989.808736300001,15.340950750003685,53329.68028512 2025-11-23,20:01:23.000,327,11051127,13685,0,1763928082,12989.822208919992,15.481933349998144,53329.77111768 2025-11-23,20:01:24.000,327,11051228,13605,0,1763928083,12989.956935119997,15.333901620004326,53329.75015632 2025-11-23,20:01:25.000,327,11051107,13805,0,1763928084,12989.842417849992,15.376196400000481,53329.7431692 2025-11-23,20:01:26.000,327,11051174,13885,0,1763928085,12989.815472609997,15.369147270001122,53329.882911600005 2025-11-23,20:01:27.000,327,11051208,13845,0,1763928086,12989.855890469997,15.397343789998558,53329.813040400004 2025-11-23,20:01:28.000,327,11051368,13965,0,1763928087,12989.801999989992,15.312754229998973,53329.70124648 2025-11-23,20:01:29.000,327,11051173,13725,0,1763928088,12989.855890469997,15.376196400000481,53329.82701464001 2025-11-23,20:01:30.000,327,11051244,13925,0,1763928089,12989.775054749996,15.221115540000028,53329.6034268 2025-11-23,20:01:31.000,327,11051051,14085,0,1763928090,12989.876099399997,15.15767336999852,53329.82002752 2025-11-23,20:01:32.000,327,11051144,13805,0,1763928091,12989.855890469997,15.122427720001724,53329.73618208001 2025-11-23,20:01:33.000,327,11051099,13765,0,1763928092,12989.896308329997,15.136525980000442,53329.73618208001 2025-11-23,20:01:34.000,327,11051124,13965,0,1763928093,12989.835681539997,15.242262929998105,53329.715220720005 2025-11-23,20:01:35.000,327,11051270,13725,0,1763928094,12989.889572020002,15.235213799998746,53329.75714344001 2025-11-23,20:01:36.000,327,11051072,13725,0,1763928095,12989.849154160001,15.312754229998973,53329.65932376001 2025-11-23,20:01:37.000,327,11051221,13685,0,1763928096,12989.882835709992,15.340950750003685,53329.70823360001 2025-11-23,20:01:38.000,327,11051107,14005,0,1763928097,12989.808736300001,15.369147270001122,53329.73618208001 2025-11-23,20:01:39.000,327,11051130,13805,0,1763928098,12989.788527370001,15.503080740003497,53329.75015632 2025-11-23,20:01:40.000,327,11051082,13925,0,1763928099,12989.727900580001,15.580621170003724,53329.69425936 2025-11-23,20:01:41.000,327,11051045,13565,0,1763928100,12989.660537479991,477.66519092999806,53329.764130560005 2025-11-23,20:01:42.000,327,11051144,13565,0,1763928101,12989.606647,15.672259860002669,53329.70124648 2025-11-23,20:01:43.000,327,11051094,13765,0,1763928102,12989.613383309996,15.644063339997956,53329.78509192001 2025-11-23,20:01:44.000,327,11051130,13525,0,1763928103,12989.62011961999,15.707505509999464,53329.715220720005 2025-11-23,20:01:45.000,327,11051198,13725,0,1763928104,12989.694219029996,15.721603769998183,53329.715220720005 2025-11-23,20:01:46.000,327,11051240,14005,0,1763928105,12989.788527370001,15.686358120001387,53329.70823360001 2025-11-23,20:01:47.000,327,11051343,13805,0,1763928106,12989.781791059992,15.700456380000105,53329.7431692 2025-11-23,20:01:48.000,327,11051124,13925,0,1763928107,12989.768318440001,477.6933874500028,53329.715220720005 2025-11-23,20:01:49.000,327,11051159,13805,0,1763928108,12989.842417849992,15.827340720003122,53329.69425936 2025-11-23,20:01:50.000,327,11051186,13605,0,1763928109,12989.923253569992,15.629965079999238,53329.79207904 2025-11-23,20:01:51.000,327,11051149,13645,0,1763928110,12989.929989880002,477.6722400600047,53329.86893736 2025-11-23,20:01:52.000,327,11051093,13965,0,1763928111,12989.929989880002,15.827340720003122,53329.90387296001 2025-11-23,20:01:53.000,327,11051164,13765,0,1763928112,12989.970407740002,15.813242460004403,53329.68028512 2025-11-23,20:01:54.000,327,11051155,13725,0,1763928113,12990.004089289992,15.79209506999905,53329.77810480001 2025-11-23,20:01:55.000,327,11051112,13685,0,1763928114,12989.929989880002,15.869635499999276,53329.86195024 2025-11-23,20:01:56.000,327,11051287,13925,0,1763928115,12989.923253569992,15.89078289000463,53329.72919496 2025-11-23,20:01:57.000,327,11051139,13765,0,1763928116,12989.822208919992,15.918979410002066,53329.764130560005 2025-11-23,20:01:58.000,327,11051122,13765,0,1763928117,12989.828945230001,15.940126800000144,53329.77111768 2025-11-23,20:01:59.000,327,11051277,13805,0,1763928118,12989.788527370001,15.989470710002934,53329.673298 2025-11-23,20:02:00.000,327,11051261,13725,0,1763928119,12989.714427959996,16.01766723000037,53329.834001760006 2025-11-23,20:02:01.000,327,11051114,13725,0,1763928120,12989.761582129991,478.0035491700037,53329.70823360001 2025-11-23,20:02:02.000,327,11051237,13765,0,1763928121,12989.788527370001,478.10928612000134,53329.79906616 2025-11-23,20:02:03.000,327,11051280,13925,0,1763928122,12989.754845819996,16.25733765000041,53329.6034268 2025-11-23,20:02:04.000,327,11051129,13845,0,1763928123,12989.808736300001,16.25028852000105,53329.673298 2025-11-23,20:02:05.000,327,11051404,14405,0,1763928124,12989.815472609997,16.341927209999994,53329.673298 2025-11-23,20:02:06.000,327,11051000,13805,0,1763928125,12989.788527370001,16.370123730004707,53329.7431692 2025-11-23,20:02:07.000,327,11051189,13605,0,1763928126,12989.694219029996,16.285534169997845,53329.75015632 2025-11-23,20:02:08.000,327,11051092,13765,0,1763928127,12989.734636889996,16.3066815600032,53329.715220720005 2025-11-23,20:02:09.000,327,11051036,13765,0,1763928128,12989.68748272,16.222092000003613,53329.6034268 2025-11-23,20:02:10.000,327,11051235,13685,0,1763928129,12989.606647,16.24323939000169,53329.70124648 2025-11-23,20:02:11.000,327,11051179,13925,0,1763928130,12989.640328549991,16.172748090000823,53329.7431692 2025-11-23,20:02:12.000,327,11051170,13805,0,1763928131,12989.62011961999,16.207993740004895,53329.68727224001 2025-11-23,20:02:13.000,327,11051127,13765,0,1763928132,12989.680746409991,16.222092000003613,53329.666310880006 2025-11-23,20:02:14.000,327,11051157,13765,0,1763928133,12989.694219029996,16.207993740004895,53329.715220720005 2025-11-23,20:02:15.000,327,11051052,13645,0,1763928134,12989.66727379,16.334878080000635,53329.63836240001 2025-11-23,20:02:16.000,327,11051199,13765,0,1763928135,12989.680746409991,16.363074599998072,53329.7431692 2025-11-23,20:02:17.000,327,11051252,13765,0,1763928136,12989.727900580001,16.356025469998713,53329.70823360001 2025-11-23,20:02:18.000,327,11051125,13885,0,1763928137,12989.714427959996,16.348976339999354,53329.75714344001 2025-11-23,20:02:19.000,327,11051186,13805,0,1763928138,12989.66727379,16.370123730004707,53329.764130560005 2025-11-23,20:02:20.000,327,11050978,13845,0,1763928139,12989.660537479991,16.46176242000365,53329.68727224001 2025-11-23,20:02:21.000,327,11051019,13645,0,1763928140,12989.707691650001,16.384221990003425,53329.78509192001 2025-11-23,20:02:22.000,327,11051307,13925,0,1763928141,12989.700955339991,478.3842021899982,53329.69425936 2025-11-23,20:02:23.000,327,11051127,13725,0,1763928142,12989.727900580001,478.4264969700016,53329.68727224001 2025-11-23,20:02:24.000,327,11051110,13725,0,1763928143,12989.768318440001,16.546351980003237,53329.666310880006 2025-11-23,20:02:25.000,327,11051086,13605,0,1763928144,12989.781791059992,16.46176242000365,53329.61740104001 2025-11-23,20:02:26.000,327,11051235,13725,0,1763928145,12989.768318440001,16.539302850003878,53329.58945256001 2025-11-23,20:02:27.000,327,11051158,13845,0,1763928146,12989.707691650001,478.43354610000097,53329.5335556 2025-11-23,20:02:28.000,327,11051096,13925,0,1763928147,12989.761582129991,16.41946764000022,53329.645349520004 2025-11-23,20:02:29.000,327,11051246,13965,0,1763928148,12989.842417849992,478.25731785000244,53329.65233664 2025-11-23,20:02:30.000,327,11051141,13805,0,1763928149,12989.876099399997,16.391271120002784,53329.57547832 2025-11-23,20:02:31.000,327,11051127,13805,0,1763928150,12989.929989880002,16.264386779999768,53329.56849120001 2025-11-23,20:02:32.000,327,11051172,13765,0,1763928151,12990.010825600002,16.384221990003425,53329.57547832 2025-11-23,20:02:33.000,327,11051147,13805,0,1763928152,12990.031034530002,16.348976339999354,53329.43573592 2025-11-23,20:02:34.000,327,11051230,13885,0,1763928153,12990.064716079993,16.398320250002143,53329.673298 2025-11-23,20:02:35.000,327,11051109,13965,0,1763928154,12990.010825600002,16.489958940001088,53329.57547832 2025-11-23,20:02:36.000,327,11051190,13565,0,1763928155,12989.916517259997,16.447664159997657,53329.547529840005 2025-11-23,20:02:37.000,327,11051218,13885,0,1763928156,12989.815472609997,16.447664159997657,53329.51259424 2025-11-23,20:02:38.000,327,11050893,13925,0,1763928157,12989.828945230001,16.377172860004066,53329.48464576 2025-11-23,20:02:39.000,327,11050909,13685,0,1763928158,12989.835681539997,16.447664159997657,53329.428748800005 2025-11-23,20:02:40.000,327,11051244,13725,0,1763928159,12989.754845819996,16.41241851000086,53329.48464576 2025-11-23,20:02:41.000,327,11050900,13725,0,1763928160,12989.801999989992,16.3066815600032,53329.498620000006 2025-11-23,20:02:42.000,327,11051140,13725,0,1763928161,12989.788527370001,16.370123730004707,53329.477658640004 2025-11-23,20:02:43.000,327,11051234,13885,0,1763928162,12989.849154160001,16.25028852000105,53329.38682608 2025-11-23,20:02:44.000,327,11051261,14005,0,1763928163,12989.835681539997,16.278485039998486,53329.44272304001 2025-11-23,20:02:45.000,327,11051035,13645,0,1763928164,12989.808736300001,16.29258330000448,53329.43573592 2025-11-23,20:02:46.000,327,11051007,13885,0,1763928165,12989.882835709992,16.23619026000233,53329.34490336 2025-11-23,20:02:47.000,327,11051124,14005,0,1763928166,12989.909780950002,16.116355049998674,53329.58246544 2025-11-23,20:02:48.000,327,11051300,13685,0,1763928167,12989.855890469997,15.968323320004856,53329.52656848 2025-11-23,20:02:49.000,327,11051016,13725,0,1763928168,12989.896308329997,15.947175929999503,53329.41477456 2025-11-23,20:02:50.000,327,11051275,13965,0,1763928169,12989.909780950002,15.862586369999917,53329.43573592 2025-11-23,20:02:51.000,327,11051232,13725,0,1763928170,12989.815472609997,15.84143898000184,53329.449710160006 2025-11-23,20:02:52.000,327,11051089,13685,0,1763928171,12989.768318440001,15.763898550001613,53329.40080032001 2025-11-23,20:02:53.000,327,11051076,13725,0,1763928172,12989.68748272,15.777996810000332,53329.40080032001 2025-11-23,20:02:54.000,327,11051162,13565,0,1763928173,12989.68748272,15.707505509999464,53329.31695488 2025-11-23,20:02:55.000,327,11051187,13845,0,1763928174,12989.660537479991,477.7074857100015,53329.2890064 2025-11-23,20:02:56.000,327,11051061,13765,0,1763928175,12989.653801169996,15.65816160000395,53329.45669728 2025-11-23,20:02:57.000,327,11051474,13925,0,1763928176,12989.633592239996,15.707505509999464,53329.35189048001 2025-11-23,20:02:58.000,327,11051348,13845,0,1763928177,12989.680746409991,15.83438985000248,53329.35189048001 2025-11-23,20:02:59.000,327,11050877,13805,0,1763928178,12989.882835709992,15.770947680000972,53329.43573592 2025-11-23,20:03:00.000,327,11051141,13605,0,1763928179,12989.855890469997,15.89078289000463,53329.3938132 2025-11-23,20:03:01.000,327,11051177,13565,0,1763928180,12989.909780950002,15.876684629998636,53329.379838960005 2025-11-23,20:03:02.000,327,11051123,13565,0,1763928181,12989.956935119997,15.911930280002707,53329.41477456 2025-11-23,20:03:03.000,327,11051128,13845,0,1763928182,12989.849154160001,477.8555174400026,53329.282019280006 2025-11-23,20:03:04.000,327,11051246,13805,0,1763928183,12989.761582129991,15.926028540001425,53329.24708368 2025-11-23,20:03:05.000,327,11051275,13645,0,1763928184,12989.660537479991,15.770947680000972,53329.45669728 2025-11-23,20:03:06.000,327,11051024,13765,0,1763928185,12989.51907496999,15.714554639998823,53329.38682608 2025-11-23,20:03:07.000,327,11051144,13925,0,1763928186,12989.37761245999,15.693407250000746,53329.30298064001 2025-11-23,20:03:08.000,327,11051202,13725,0,1763928187,12989.33719459999,15.66521073000331,53329.37285184001 2025-11-23,20:03:09.000,327,11051176,13925,0,1763928188,12989.350667219995,15.679308990002028,53329.35189048001 2025-11-23,20:03:10.000,327,11051197,13725,0,1763928189,12989.39782138999,15.644063339997956,53329.35189048001 2025-11-23,20:03:11.000,327,11051134,13885,0,1763928190,12989.45844817999,15.799144199998409,53329.261057920005 2025-11-23,20:03:12.000,327,11051301,13565,0,1763928191,12989.451711869995,15.79209506999905,53329.282019280006 2025-11-23,20:03:13.000,327,11051280,13685,0,1763928192,12989.46518449,15.84143898000184,53329.30298064001 2025-11-23,20:03:14.000,327,11051250,13725,0,1763928193,12989.411294009995,15.756849420002254,53329.25407080001 2025-11-23,20:03:15.000,327,11051080,14045,0,1763928194,12989.28330412,15.777996810000332,53329.212148080005 2025-11-23,20:03:16.000,327,11051270,13805,0,1763928195,12989.43823924999,15.587670300003083,53329.27503216001 2025-11-23,20:03:17.000,327,11051298,13565,0,1763928196,12989.34393091,15.446687700001348,53329.37285184001 2025-11-23,20:03:18.000,327,11051156,13405,0,1763928197,12989.411294009995,15.136525980000442,53329.2191352 2025-11-23,20:03:19.000,327,11051191,13725,0,1763928198,12989.53928389999,14.953248600002553,53329.261057920005 2025-11-23,20:03:20.000,327,11051131,13925,0,1763928199,12989.56622914,14.988494249999349,53329.32394200001 2025-11-23,20:03:21.000,327,11051278,13965,0,1763928200,12989.59991068999,14.967346860001271,53329.19118672 2025-11-23,20:03:22.000,327,11051147,13605,0,1763928201,12989.694219029996,14.953248600002553,53329.25407080001 2025-11-23,20:03:23.000,327,11051234,13925,0,1763928202,12989.640328549991,15.235213799998746,53329.3588776 2025-11-23,20:03:24.000,327,11051218,13925,0,1763928203,12989.66727379,15.2563611900041,53329.2890064 2025-11-23,20:03:25.000,327,11051232,13685,0,1763928204,12989.66727379,15.496031610004138,53329.32394200001 2025-11-23,20:03:26.000,327,11051149,13845,0,1763928205,12989.56622914,15.573572040004365,53329.38682608 2025-11-23,20:03:27.000,327,11051105,13725,0,1763928206,12989.50560235,15.707505509999464,53329.35189048001 2025-11-23,20:03:28.000,327,11051106,13765,0,1763928207,12989.34393091,15.651112470004591,53329.23310944001 2025-11-23,20:03:29.000,327,11051183,13765,0,1763928208,12989.36413984,15.66521073000331,53329.24708368 2025-11-23,20:03:30.000,327,11051203,13725,0,1763928209,12989.290040429994,477.64404354,53329.23310944001 2025-11-23,20:03:31.000,327,11051083,13845,0,1763928210,12989.30351305,15.55947377999837,53329.37285184001 2025-11-23,20:03:32.000,327,11051132,13885,0,1763928211,12989.37761245999,15.573572040004365,53329.26804504 2025-11-23,20:03:33.000,327,11051278,13405,0,1763928212,12989.62685593,15.43258944000263,53329.261057920005 2025-11-23,20:03:34.000,327,11051207,13565,0,1763928213,12989.700955339991,477.36912747000315,53329.212148080005 2025-11-23,20:03:35.000,327,11051186,13685,0,1763928214,12989.869363090002,15.397343789998558,53329.30298064001 2025-11-23,20:03:36.000,327,11051084,13765,0,1763928215,12989.977144049997,15.474884219998785,53329.41477456 2025-11-23,20:03:37.000,327,11051232,14045,0,1763928216,12990.004089289992,15.629965079999238,53329.379838960005 2025-11-23,20:03:38.000,327,11051108,13965,0,1763928217,12990.111870250003,15.651112470004591,53329.33791624 2025-11-23,20:03:39.000,327,11051071,13605,0,1763928218,12990.098397629998,15.721603769998183,53329.38682608 2025-11-23,20:03:40.000,327,11051094,13685,0,1763928219,12990.098397629998,15.714554639998823,53329.44272304001 2025-11-23,20:03:41.000,327,11051225,13765,0,1763928220,12990.111870250003,15.855537240000558,53329.47067152001 2025-11-23,20:03:42.000,327,11051179,13925,0,1763928221,12990.118606559998,477.8343700500045,53329.58246544 2025-11-23,20:03:43.000,327,11051182,13885,0,1763928222,12990.091661320002,477.86256657000195,53329.49163288001 2025-11-23,20:03:44.000,327,11051108,13765,0,1763928223,12990.071452390002,15.996519840002293,53329.47067152001 2025-11-23,20:03:45.000,327,11051268,14045,0,1763928224,12990.031034530002,15.940126800000144,53329.49163288001 2025-11-23,20:03:46.000,327,11051215,13685,0,1763928225,12989.956935119997,16.03176548999909,53329.51259424 2025-11-23,20:03:47.000,327,11051204,13685,0,1763928226,12989.983880359992,15.975372450004215,53329.4636844 2025-11-23,20:03:48.000,327,11051058,13765,0,1763928227,12989.923253569992,15.947175929999503,53329.52656848 2025-11-23,20:03:49.000,327,11051187,13765,0,1763928228,12990.010825600002,15.926028540001425,53329.56150408 2025-11-23,20:03:50.000,327,11051012,13685,0,1763928229,12990.078188699998,15.756849420002254,53329.449710160006 2025-11-23,20:03:51.000,327,11051069,13925,0,1763928230,12990.044507149993,477.7215839700002,53329.58246544 2025-11-23,20:03:52.000,327,11051433,13925,0,1763928231,12990.132079180003,15.728652900004818,53329.5335556 2025-11-23,20:03:53.000,327,11051152,13645,0,1763928232,12990.118606559998,15.65816160000395,53329.56849120001 2025-11-23,20:03:54.000,327,11051163,13685,0,1763928233,12990.320695859999,477.5594539800004,53329.5335556 2025-11-23,20:03:55.000,327,11051249,13725,0,1763928234,12990.408267889994,15.573572040004365,53329.645349520004 2025-11-23,20:03:56.000,327,11051118,13565,0,1763928235,12990.374586339989,15.580621170003724,53329.68028512 2025-11-23,20:03:57.000,327,11051145,13765,0,1763928236,12990.47563098999,15.587670300003083,53329.63137528 2025-11-23,20:03:58.000,327,11051038,13685,0,1763928237,12990.401531579999,15.629965079999238,53329.63836240001 2025-11-23,20:03:59.000,327,11051141,13565,0,1763928238,12990.41500419999,15.644063339997956,53329.55451696 2025-11-23,20:04:00.000,327,11051190,13685,0,1763928239,12990.448685749994,15.777996810000332,53329.70823360001 2025-11-23,20:04:01.000,327,11051283,13645,0,1763928240,12990.45542205999,15.78504593999969,53329.65932376001 2025-11-23,20:04:02.000,327,11051065,13565,0,1763928241,12990.421740509999,477.7920752700011,53329.68727224001 2025-11-23,20:04:03.000,327,11051205,13645,0,1763928242,12990.39479526999,15.827340720003122,53329.75015632 2025-11-23,20:04:04.000,327,11051208,13605,0,1763928243,12990.381322649999,15.862586369999917,53329.68727224001 2025-11-23,20:04:05.000,327,11051066,13805,0,1763928244,12990.367850029994,15.79209506999905,53329.58246544 2025-11-23,20:04:06.000,327,11051185,13845,0,1763928245,12990.428476819994,15.700456380000105,53329.68028512 2025-11-23,20:04:07.000,327,11050891,13925,0,1763928246,12990.41500419999,15.573572040004365,53329.68028512 2025-11-23,20:04:08.000,327,11051122,14245,0,1763928247,12990.468894679994,15.397343789998558,53329.77111768 2025-11-23,20:04:09.000,327,11051277,13685,0,1763928248,12990.50257623,15.20701728000131,53329.70823360001 2025-11-23,20:04:10.000,327,11051121,13805,0,1763928249,12990.64403874,15.171771630004514,53329.715220720005 2025-11-23,20:04:11.000,327,11051200,13645,0,1763928250,12990.64403874,15.171771630004514,53329.72220784 2025-11-23,20:04:12.000,327,11051112,13565,0,1763928251,12990.6844566,15.214066410000669,53329.75714344001 2025-11-23,20:04:13.000,327,11051139,13925,0,1763928252,12990.772028629995,15.15767336999852,53329.764130560005 2025-11-23,20:04:14.000,327,11051103,13725,0,1763928253,12990.772028629995,15.19996815000195,53329.834001760006 2025-11-23,20:04:15.000,327,11051029,13845,0,1763928254,12990.71813814999,15.20701728000131,53329.79207904 2025-11-23,20:04:16.000,327,11051128,13725,0,1763928255,12990.74508339,15.2563611900041,53329.9178472 2025-11-23,20:04:17.000,327,11051152,13685,0,1763928256,12990.670983979995,15.221115540000028,53329.90387296001 2025-11-23,20:04:18.000,327,11051306,13725,0,1763928257,12990.69792921999,15.2563611900041,53329.88989872 2025-11-23,20:04:19.000,327,11051130,13725,0,1763928258,12990.63730242999,15.073083809998934,53329.89688584 2025-11-23,20:04:20.000,327,11051131,13725,0,1763928259,12990.610357189995,15.108329460003006,53329.93880856 2025-11-23,20:04:21.000,327,11051097,13605,0,1763928260,12990.549730399995,15.108329460003006,53329.94579568001 2025-11-23,20:04:22.000,327,11051184,13605,0,1763928261,12990.51604884999,15.164722499997879,53329.7431692 2025-11-23,20:04:23.000,327,11051145,13645,0,1763928262,12990.468894679994,15.009641640004702,53329.95278280001 2025-11-23,20:04:24.000,327,11051133,13965,0,1763928263,12990.49583991999,14.995543379998708,53329.95278280001 2025-11-23,20:04:25.000,327,11051055,13845,0,1763928264,12990.4823673,14.960297730001912,53329.96675704 2025-11-23,20:04:26.000,327,11051256,13965,0,1763928265,12990.361113719999,14.861609910003608,53329.86195024 2025-11-23,20:04:27.000,327,11051140,13645,0,1763928266,12990.441949439999,14.826364259999536,53329.95278280001 2025-11-23,20:04:28.000,327,11051417,13565,0,1763928267,12990.448685749994,14.734725570000592,53329.77111768 2025-11-23,20:04:29.000,327,11051258,13725,0,1763928268,12990.448685749994,14.643086880001647,53330.001692640006 2025-11-23,20:04:30.000,327,11051189,13565,0,1763928269,12990.529521469995,14.297679510003945,53329.96675704 2025-11-23,20:04:31.000,327,11051127,13725,0,1763928270,12990.468894679994,14.38931820000289,53329.90387296001 2025-11-23,20:04:32.000,327,11051156,13725,0,1763928271,12990.53625777999,14.38931820000289,53329.89688584 2025-11-23,20:04:33.000,327,11051062,13885,0,1763928272,12990.39479526999,14.34702341999946,53329.96675704 2025-11-23,20:04:34.000,327,11051258,13685,0,1763928273,12990.45542205999,14.466858630003117,53329.97374416001 2025-11-23,20:04:35.000,327,11051088,13605,0,1763928274,12990.354377409989,14.56554645000142,53329.92483432001 2025-11-23,20:04:36.000,327,11051083,13765,0,1763928275,12990.300486929998,14.628988620002929,53329.97374416001 2025-11-23,20:04:37.000,327,11051073,13725,0,1763928276,12990.192705969988,14.692430790004437,53329.86893736 2025-11-23,20:04:38.000,327,11051103,13765,0,1763928277,12990.105133939993,14.643086880001647,53329.980731280004 2025-11-23,20:04:39.000,327,11051099,13965,0,1763928278,12990.132079180003,14.558497320002061,53330.01566688 2025-11-23,20:04:40.000,327,11051193,13725,0,1763928279,12990.098397629998,14.51620253999863,53329.95278280001 2025-11-23,20:04:41.000,327,11050975,13765,0,1763928280,12990.051243460002,14.410465590000967,53329.9877184 2025-11-23,20:04:42.000,327,11051118,13685,0,1763928281,12990.159024419998,14.332925160000741,53329.90387296001 2025-11-23,20:04:43.000,327,11051113,13805,0,1763928282,12990.152288109988,14.34702341999946,53329.82002752 2025-11-23,20:04:44.000,327,11051071,13765,0,1763928283,12990.172497039988,14.311777770002664,53329.99470552001 2025-11-23,20:04:45.000,327,11051280,14245,0,1763928284,12990.138815489998,476.17077537000296,53330.00867976 2025-11-23,20:04:46.000,327,11051238,13965,0,1763928285,12990.172497039988,14.269482989999233,53329.95976992 2025-11-23,20:04:47.000,327,11051093,13845,0,1763928286,12990.078188699998,14.325876030001382,53329.87592448001 2025-11-23,20:04:48.000,327,11051175,13885,0,1763928287,12990.051243460002,476.3470036200015,53329.78509192001 2025-11-23,20:04:49.000,327,11051150,13565,0,1763928288,12989.956935119997,14.332925160000741,53329.86195024 2025-11-23,20:04:50.000,327,11051149,13805,0,1763928289,12989.734636889996,14.361121679998178,53329.931821440005 2025-11-23,20:04:51.000,327,11051261,13725,0,1763928290,12989.714427959996,14.502104279999912,53329.82701464001 2025-11-23,20:04:52.000,327,11051039,13685,0,1763928291,12989.51907496999,14.452760370004398,53329.92483432001 2025-11-23,20:04:53.000,327,11051118,13685,0,1763928292,12989.44497556,14.466858630003117,53329.847976 2025-11-23,20:04:54.000,327,11051069,13725,0,1763928293,12989.310249359994,14.480956890001835,53329.85496312001 2025-11-23,20:04:55.000,327,11051169,13805,0,1763928294,12989.222677329999,476.40339666000364,53329.673298 2025-11-23,20:04:56.000,327,11051058,13725,0,1763928295,12989.21594101999,14.56554645000142,53329.80605328001 2025-11-23,20:04:57.000,327,11051165,13925,0,1763928296,12988.966697549993,14.403416460001608,53329.75015632 2025-11-23,20:04:58.000,327,11051222,13805,0,1763928297,12988.879125519998,14.297679510003945,53329.6034268 2025-11-23,20:04:59.000,327,11051112,13925,0,1763928298,12988.831971350002,14.079156480001984,53329.68727224001 2025-11-23,20:05:00.000,327,11051053,13685,0,1763928299,12988.912807070003,13.945223009999609,53329.65932376001 2025-11-23,20:05:01.000,327,11051284,14005,0,1763928300,12988.993642789988,13.832436930002586,53329.62438816 2025-11-23,20:05:02.000,327,11051063,13605,0,1763928301,12988.966697549993,475.7689749600031,53329.62438816 2025-11-23,20:05:03.000,327,11051104,13765,0,1763928302,12988.919543379998,13.853584320000664,53329.56849120001 2025-11-23,20:05:04.000,327,11051427,13845,0,1763928303,12988.865652899993,13.973419530004321,53329.61041392001 2025-11-23,20:05:05.000,327,11051103,13685,0,1763928304,12988.771344560002,13.952272139998968,53329.6034268 2025-11-23,20:05:06.000,327,11051068,14005,0,1763928305,12988.683772529992,475.87471191000077,53329.65932376001 2025-11-23,20:05:07.000,327,11051120,14045,0,1763928306,12988.616409429997,13.917026490002172,53329.54054272001 2025-11-23,20:05:08.000,327,11051137,13645,0,1763928307,12988.663563599992,13.790142149999156,53329.477658640004 2025-11-23,20:05:09.000,327,11051134,13645,0,1763928308,12988.629882050001,13.93112475000089,53329.55451696 2025-11-23,20:05:10.000,327,11051180,13885,0,1763928309,12988.555782639996,13.945223009999609,53329.40080032001 2025-11-23,20:05:11.000,327,11050970,13765,0,1763928310,12988.575991569996,13.917026490002172,53329.44272304001 2025-11-23,20:05:12.000,327,11051101,13685,0,1763928311,12988.46821061,13.825387800003227,53329.51259424 2025-11-23,20:05:13.000,327,11051168,13805,0,1763928312,12988.333484409995,13.740798240003642,53329.40778744 2025-11-23,20:05:14.000,327,11051096,13925,0,1763928313,12988.16507666,13.790142149999156,53329.42176168001 2025-11-23,20:05:15.000,327,11051107,13765,0,1763928314,12988.050559389994,13.677356070002133,53329.41477456 2025-11-23,20:05:16.000,327,11051068,13845,0,1763928315,12987.97645997999,13.628012159999344,53329.34490336 2025-11-23,20:05:17.000,327,11051011,13765,0,1763928316,12987.848470089993,13.663257810003415,53329.35189048001 2025-11-23,20:05:18.000,327,11051268,13845,0,1763928317,12987.774370679988,475.7266801799997,53329.309967760004 2025-11-23,20:05:19.000,327,11051119,13925,0,1763928318,12987.639644479998,13.75489650000236,53329.33791624 2025-11-23,20:05:20.000,327,11051254,13805,0,1763928319,12987.579017689997,13.825387800003227,53329.25407080001 2025-11-23,20:05:21.000,327,11051078,13765,0,1763928320,12987.619435549997,13.804240409997874,53329.25407080001 2025-11-23,20:05:22.000,327,11051068,13725,0,1763928321,12987.632908170002,475.8324171300046,53329.261057920005 2025-11-23,20:05:23.000,327,11051050,13805,0,1763928322,12987.680062339998,13.924075620001531,53329.32394200001 2025-11-23,20:05:24.000,327,11051056,13725,0,1763928323,12987.666589719993,13.966370399997686,53329.27503216001 2025-11-23,20:05:25.000,327,11051112,13645,0,1763928324,12987.740689129998,13.917026490002172,53329.12131552 2025-11-23,20:05:26.000,327,11051212,13845,0,1763928325,12987.808052229993,13.966370399997686,53329.20516096001 2025-11-23,20:05:27.000,327,11051005,13725,0,1763928326,12987.855206399989,13.917026490002172,53329.149264 2025-11-23,20:05:28.000,327,11051052,13565,0,1763928327,12987.882151639998,13.776043890000437,53329.26804504 2025-11-23,20:05:29.000,327,11051095,13965,0,1763928328,12987.902360569999,13.740798240003642,53329.20516096001 2025-11-23,20:05:30.000,327,11050863,13765,0,1763928329,12987.861942709998,13.811289540004509,53329.261057920005 2025-11-23,20:05:31.000,327,11050990,13525,0,1763928330,12987.848470089993,13.677356070002133,53329.212148080005 2025-11-23,20:05:32.000,327,11051133,13765,0,1763928331,12987.794579609988,13.620963029999984,53329.19817384 2025-11-23,20:05:33.000,327,11051085,13645,0,1763928332,12987.707007579993,13.635061289998703,53329.25407080001 2025-11-23,20:05:34.000,327,11051206,13925,0,1763928333,12987.585753999992,13.719650849998288,53329.149264 2025-11-23,20:05:35.000,327,11051172,13525,0,1763928334,12987.477973039997,13.628012159999344,53329.2890064 2025-11-23,20:05:36.000,327,11051021,13845,0,1763928335,12987.329774220001,475.59979584000394,53329.05144432 2025-11-23,20:05:37.000,327,11051266,13725,0,1763928336,12987.235465879996,13.670306940002774,53329.149264 2025-11-23,20:05:38.000,327,11051040,13765,0,1763928337,12987.18157539999,13.599815640001907,53329.19817384 2025-11-23,20:05:39.000,327,11051234,13845,0,1763928338,12987.18157539999,13.430636520002736,53329.07240568 2025-11-23,20:05:40.000,327,11051070,13925,0,1763928339,12987.16810278,13.57161912000447,53329.13528976001 2025-11-23,20:05:41.000,327,11051277,13645,0,1763928340,12987.464500419992,13.487029560004885,53329.19817384 2025-11-23,20:05:42.000,327,11051094,13525,0,1763928341,12987.498181969997,13.620963029999984,53329.093367040005 2025-11-23,20:05:43.000,327,11051077,13645,0,1763928342,12987.599226619997,13.726699979997647,53329.17721248 2025-11-23,20:05:44.000,327,11051173,13605,0,1763928343,12987.525127209992,13.804240409997874,53329.00253448 2025-11-23,20:05:45.000,327,11051128,13925,0,1763928344,12987.538599829997,13.832436930002586,53329.0793928 2025-11-23,20:05:46.000,327,11051027,13925,0,1763928345,12987.343246839991,13.867682579999382,53329.163238240006 2025-11-23,20:05:47.000,327,11051191,14045,0,1763928346,12987.289356360001,13.895879100004095,53329.0793928 2025-11-23,20:05:48.000,327,11051048,13885,0,1763928347,12987.094003369995,13.917026490002172,53329.0793928 2025-11-23,20:05:49.000,327,11051114,13645,0,1763928348,12987.04011288999,13.902928230003454,53329.07240568 2025-11-23,20:05:50.000,327,11051142,13765,0,1763928349,12986.96601348,13.945223009999609,53328.995547360006 2025-11-23,20:05:51.000,327,11051186,13885,0,1763928350,12986.96601348,13.966370399997686,53328.89074056 2025-11-23,20:05:52.000,327,11051300,13645,0,1763928351,12986.90538669,13.902928230003454,53329.08637992001 2025-11-23,20:05:53.000,327,11050946,13885,0,1763928352,12986.90538669,13.952272139998968,53329.00253448 2025-11-23,20:05:54.000,327,11051180,13725,0,1763928353,12986.972749789995,13.818338670003868,53328.98856024001 2025-11-23,20:05:55.000,327,11051142,13965,0,1763928354,12986.91885930999,13.635061289998703,53328.98157312 2025-11-23,20:05:56.000,327,11051189,13885,0,1763928355,12987.00643134,13.564569989997835,53328.925676160005 2025-11-23,20:05:57.000,327,11051034,13645,0,1763928356,12987.00643134,13.508176950002962,53328.995547360006 2025-11-23,20:05:58.000,327,11051105,13805,0,1763928357,12987.16810278,13.515226080002321,53328.86977920001 2025-11-23,20:05:59.000,327,11051095,13645,0,1763928358,12987.10073967999,13.52932434000104,53328.98157312 2025-11-23,20:06:00.000,327,11051113,13765,0,1763928359,12987.06032181999,13.592766510002548,53328.93266328 2025-11-23,20:06:01.000,327,11051162,13885,0,1763928360,12987.08726706,13.585717380003189,53328.86279208 2025-11-23,20:06:02.000,327,11051075,13605,0,1763928361,12987.0468492,13.684405200001493,53328.9047148 2025-11-23,20:06:03.000,327,11051154,13725,0,1763928362,12986.952540859995,13.832436930002586,53328.8348436 2025-11-23,20:06:04.000,327,11051215,13565,0,1763928363,12986.851496209994,13.797191279998515,53328.876766320005 2025-11-23,20:06:05.000,327,11051005,13925,0,1763928364,12986.81781465999,13.698503460000211,53328.93266328 2025-11-23,20:06:06.000,327,11051152,14005,0,1763928365,12986.642670599998,13.698503460000211,53328.8348436 2025-11-23,20:06:07.000,327,11051194,13885,0,1763928366,12986.608989049993,13.557520859998476,53328.8348436 2025-11-23,20:06:08.000,327,11051122,13845,0,1763928367,12986.683088459999,13.52227521000168,53328.85580496 2025-11-23,20:06:09.000,327,11051166,13725,0,1763928368,12986.669615839994,13.536373470000399,53328.91868904001 2025-11-23,20:06:10.000,327,11051154,13805,0,1763928369,12986.750451559994,13.649159550004697,53328.82086936001 2025-11-23,20:06:11.000,327,11051331,13765,0,1763928370,12986.710033699994,13.839486060001946,53328.77195952001 2025-11-23,20:06:12.000,327,11051190,13925,0,1763928371,12986.770660489994,13.804240409997874,53328.709075440005 2025-11-23,20:06:13.000,327,11051309,13925,0,1763928372,12986.703297389999,13.98046866000368,53328.757985280005 2025-11-23,20:06:14.000,327,11051067,13765,0,1763928373,12986.689824769994,14.079156480001984,53328.85580496 2025-11-23,20:06:15.000,327,11051150,13805,0,1763928374,12986.575307499988,14.184893429999647,53328.66715272 2025-11-23,20:06:16.000,327,11051088,13845,0,1763928375,12986.534889639988,14.255384730000515,53328.6951012 2025-11-23,20:06:17.000,327,11051168,13645,0,1763928376,12986.534889639988,14.276532119998592,53328.79292088 2025-11-23,20:06:18.000,327,11051128,13805,0,1763928377,12986.501208089998,14.375219940004172,53328.709075440005 2025-11-23,20:06:19.000,327,11051213,13725,0,1763928378,12986.467526539993,14.269482989999233,53328.70208832001 2025-11-23,20:06:20.000,327,11051094,13685,0,1763928379,12986.400163439997,14.248335600001155,53328.709075440005 2025-11-23,20:06:21.000,327,11051232,13725,0,1763928380,12986.440581299998,14.191942559999006,53328.66715272 2025-11-23,20:06:22.000,327,11051161,13925,0,1763928381,12986.420372369997,14.262433859999874,53328.64619136 2025-11-23,20:06:23.000,327,11051108,13725,0,1763928382,12986.386690819993,14.304728640003304,53328.7649724 2025-11-23,20:06:24.000,327,11051069,14005,0,1763928383,12986.400163439997,14.198991689998365,53328.6951012 2025-11-23,20:06:25.000,327,11051172,13685,0,1763928384,12986.379954509997,14.262433859999874,53328.61824288 2025-11-23,20:06:26.000,327,11051080,13845,0,1763928385,12986.353009270002,14.241286470001796,53328.73702392 2025-11-23,20:06:27.000,327,11050996,13725,0,1763928386,12986.319327719997,14.198991689998365,53328.71606256 2025-11-23,20:06:28.000,327,11051224,13925,0,1763928387,12986.373218200002,14.318826900002023,53328.73003680001 2025-11-23,20:06:29.000,327,11051200,13885,0,1763928388,12986.332800340002,14.290630380004586,53328.58330728001 2025-11-23,20:06:30.000,327,11051088,13725,0,1763928389,12986.258700929997,14.368170810004813,53328.61824288 2025-11-23,20:06:31.000,327,11051103,13685,0,1763928390,12986.245228309992,14.368170810004813,53328.471513360004 2025-11-23,20:06:32.000,327,11051104,13725,0,1763928391,12986.204810449992,14.466858630003117,53328.53439744001 2025-11-23,20:06:33.000,327,11051200,13805,0,1763928392,12986.204810449992,14.431612979999045,53328.41561640001 2025-11-23,20:06:34.000,327,11051208,13805,0,1763928393,12986.285646169992,14.502104279999912,53328.62523 2025-11-23,20:06:35.000,327,11051128,13925,0,1763928394,12986.191337830001,14.558497320002061,53328.56234592001 2025-11-23,20:06:36.000,327,11051110,13965,0,1763928395,12986.164392589992,14.410465590000967,53328.56234592001 2025-11-23,20:06:37.000,327,11051061,14125,0,1763928396,12986.238491999997,14.473907760002476,53328.58330728001 2025-11-23,20:06:38.000,327,11051112,13765,0,1763928397,12986.285646169992,14.445711239997763,53328.51343608001 2025-11-23,20:06:39.000,327,11051053,14005,0,1763928398,12986.299118789997,14.537349930003984,53328.51343608001 2025-11-23,20:06:40.000,327,11051163,13805,0,1763928399,12986.272173550002,14.558497320002061,53328.51343608001 2025-11-23,20:06:41.000,327,11051102,13685,0,1763928400,12986.339536649997,14.495055150000553,53328.450552 2025-11-23,20:06:42.000,327,11051160,13845,0,1763928401,12986.245228309992,14.495055150000553,53328.49946184 2025-11-23,20:06:43.000,327,11051138,13765,0,1763928402,12986.245228309992,14.509153409999271,53328.471513360004 2025-11-23,20:06:44.000,327,11051057,13645,0,1763928403,12986.218283069997,14.488006020001194,53328.31779672001 2025-11-23,20:06:45.000,327,11051007,13845,0,1763928404,12986.171128900001,14.361121679998178,53328.5553588 2025-11-23,20:06:46.000,327,11051305,13685,0,1763928405,12986.231755690002,14.325876030001382,53328.42959064 2025-11-23,20:06:47.000,327,11051228,13725,0,1763928406,12986.204810449992,14.368170810004813,53328.34574520001 2025-11-23,20:06:48.000,327,11051342,13965,0,1763928407,12986.258700929997,14.318826900002023,53328.48548760001 2025-11-23,20:06:49.000,327,11051126,13845,0,1763928408,12986.238491999997,14.51620253999863,53328.450552 2025-11-23,20:06:50.000,327,11051079,13725,0,1763928409,12986.265437239992,14.375219940004172,53328.45753912 2025-11-23,20:06:51.000,327,11051065,13725,0,1763928410,12986.312591410002,14.375219940004172,53328.471513360004 2025-11-23,20:06:52.000,327,11051134,13885,0,1763928411,12986.251964620002,14.502104279999912,53328.443564880006 2025-11-23,20:06:53.000,327,11051196,13725,0,1763928412,12986.299118789997,14.537349930003984,53328.35273232 2025-11-23,20:06:54.000,327,11050973,13725,0,1763928413,12986.292382480002,14.375219940004172,53328.31779672001 2025-11-23,20:06:55.000,327,11051101,13685,0,1763928414,12986.184601519992,14.438662109998404,53328.38766792 2025-11-23,20:06:56.000,327,11051184,13645,0,1763928415,12986.272173550002,14.459809500003757,53328.46452624001 2025-11-23,20:06:57.000,327,11051174,14085,0,1763928416,12986.191337830001,14.502104279999912,53328.35971944 2025-11-23,20:06:58.000,327,11051059,13925,0,1763928417,12986.211546760002,14.410465590000967,53328.43657776001 2025-11-23,20:06:59.000,327,11051003,13765,0,1763928418,12986.218283069997,14.38931820000289,53328.48548760001 2025-11-23,20:07:00.000,327,11051156,13645,0,1763928419,12986.272173550002,14.495055150000553,53328.254912640004 2025-11-23,20:07:01.000,327,11051049,13685,0,1763928420,12986.231755690002,14.403416460001608,53328.3806808 2025-11-23,20:07:02.000,327,11051215,13885,0,1763928421,12986.164392589992,14.558497320002061,53328.324783840006 2025-11-23,20:07:03.000,327,11051071,13925,0,1763928422,12986.258700929997,14.551448190002702,53328.324783840006 2025-11-23,20:07:04.000,327,11051014,14005,0,1763928423,12986.272173550002,14.62193949000357,53328.3806808 2025-11-23,20:07:05.000,327,11050985,13885,0,1763928424,12986.299118789997,14.636037750002288,53328.303822480004 2025-11-23,20:07:06.000,327,11051130,13725,0,1763928425,12986.406899749993,14.657185140000365,53328.40862928 2025-11-23,20:07:07.000,327,11051153,13605,0,1763928426,12986.379954509997,14.657185140000365,53328.38766792 2025-11-23,20:07:08.000,327,11051090,13845,0,1763928427,12986.413636060002,14.671283399999083,53328.42959064 2025-11-23,20:07:09.000,327,11051135,13605,0,1763928428,12986.406899749993,14.558497320002061,53328.35273232 2025-11-23,20:07:10.000,327,11051049,13925,0,1763928429,12986.494471780003,14.678332529998443,53328.373693680005 2025-11-23,20:07:11.000,327,11051177,13845,0,1763928430,12986.440581299998,14.586693839999498,53328.3806808 2025-11-23,20:07:12.000,327,11051144,13725,0,1763928431,12986.528153329993,14.502104279999912,53328.35971944 2025-11-23,20:07:13.000,327,11051085,13845,0,1763928432,12986.480999159998,14.51620253999863,53328.41561640001 2025-11-23,20:07:14.000,327,11051162,14085,0,1763928433,12986.494471780003,14.607841230004851,53328.26189976 2025-11-23,20:07:15.000,327,11051187,13765,0,1763928434,12986.555098569988,14.61489036000421,53328.29683536001 2025-11-23,20:07:16.000,327,11051142,13845,0,1763928435,12986.494471780003,14.600792099998216,53328.23395128 2025-11-23,20:07:17.000,327,11051184,13685,0,1763928436,12986.534889639988,14.678332529998443,53328.254912640004 2025-11-23,20:07:18.000,327,11051164,13725,0,1763928437,12986.534889639988,476.66421447000175,53328.31779672001 2025-11-23,20:07:19.000,327,11051113,13925,0,1763928438,12986.514680709988,14.762922089998028,53328.26888688001 2025-11-23,20:07:20.000,327,11051285,13965,0,1763928439,12986.561834879998,14.74882382999931,53328.45753912 2025-11-23,20:07:21.000,327,11051096,13925,0,1763928440,12986.635934289989,476.71355838000454,53328.38766792 2025-11-23,20:07:22.000,327,11051066,13925,0,1763928441,12986.669615839994,14.685381659997802,53328.41561640001 2025-11-23,20:07:23.000,327,11051158,13925,0,1763928442,12986.716770009989,14.664234269999724,53328.3806808 2025-11-23,20:07:24.000,327,11051048,13645,0,1763928443,12986.676352149989,14.671283399999083,53328.492474720006 2025-11-23,20:07:25.000,327,11051162,13845,0,1763928444,12986.689824769994,14.671283399999083,53328.40164216 2025-11-23,20:07:26.000,327,11051144,13685,0,1763928445,12986.676352149989,14.636037750002288,53328.450552 2025-11-23,20:07:27.000,327,11051181,13685,0,1763928446,12986.669615839994,14.762922089998028,53328.35971944 2025-11-23,20:07:28.000,327,11051144,13925,0,1763928447,12986.635934289989,14.805216870001459,53328.443564880006 2025-11-23,20:07:29.000,327,11051072,13805,0,1763928448,12986.582043809998,14.882757300001686,53328.45753912 2025-11-23,20:07:30.000,327,11051128,13765,0,1763928449,12986.548362259993,14.833413389998896,53328.40164216 2025-11-23,20:07:31.000,327,11051143,13565,0,1763928450,12986.541625949998,15.058985550000216,53328.36670656001 2025-11-23,20:07:32.000,327,11051057,13725,0,1763928451,12986.393427130002,15.073083809998934,53328.3806808 2025-11-23,20:07:33.000,327,11051081,13725,0,1763928452,12986.400163439997,15.094231200004288,53328.33177096 2025-11-23,20:07:34.000,327,11051120,14045,0,1763928453,12986.454053920002,15.214066410000669,53328.34574520001 2025-11-23,20:07:35.000,327,11051153,13805,0,1763928454,12986.393427130002,15.136525980000442,53328.41561640001 2025-11-23,20:07:36.000,327,11051076,13765,0,1763928455,12986.400163439997,15.291606840000895,53328.26888688001 2025-11-23,20:07:37.000,327,11051157,14325,0,1763928456,12986.528153329993,15.235213799998746,53328.26888688001 2025-11-23,20:07:38.000,327,11051330,13885,0,1763928457,12986.588780119993,15.291606840000895,53328.28286112 2025-11-23,20:07:39.000,327,11051027,13965,0,1763928458,12986.689824769994,477.28453791000356,53328.324783840006 2025-11-23,20:07:40.000,327,11051109,13725,0,1763928459,12986.629197979993,15.2563611900041,53328.3108096 2025-11-23,20:07:41.000,327,11050980,13565,0,1763928460,12986.784133109999,15.15062423999916,53328.39465504001 2025-11-23,20:07:42.000,327,11051135,13805,0,1763928461,12986.79760572999,477.0660148800016,53328.43657776001 2025-11-23,20:07:43.000,327,11051087,13765,0,1763928462,12986.85823251999,15.108329460003006,53328.39465504001 2025-11-23,20:07:44.000,327,11051174,13725,0,1763928463,12986.83802358999,15.02373990000342,53328.43657776001 2025-11-23,20:07:45.000,327,11051181,13605,0,1763928464,12986.86496883,14.903904689999763,53328.422603520004 2025-11-23,20:07:46.000,327,11051155,13725,0,1763928465,12986.8447599,14.903904689999763,53328.422603520004 2025-11-23,20:07:47.000,327,11051178,13725,0,1763928466,12986.750451559994,15.080132939998293,53328.373693680005 2025-11-23,20:07:48.000,327,11051003,13725,0,1763928467,12986.75718786999,15.044887290001498,53328.3108096 2025-11-23,20:07:49.000,327,11051091,13925,0,1763928468,12986.689824769994,15.058985550000216,53328.35971944 2025-11-23,20:07:50.000,327,11051194,13805,0,1763928469,12986.656143219989,15.058985550000216,53328.58330728001 2025-11-23,20:07:51.000,327,11051180,13725,0,1763928470,12986.716770009989,15.037838160002138,53328.34574520001 2025-11-23,20:07:52.000,327,11051100,13885,0,1763928471,12986.656143219989,15.15062423999916,53328.2409384 2025-11-23,20:07:53.000,327,11051139,13805,0,1763928472,12986.736978939989,15.129476850001083,53328.36670656001 2025-11-23,20:07:54.000,327,11050883,13725,0,1763928473,12986.750451559994,477.1928992200046,53328.35273232 2025-11-23,20:07:55.000,327,11051419,13925,0,1763928474,12986.750451559994,15.362098140001763,53328.35971944 2025-11-23,20:07:56.000,327,11051163,13845,0,1763928475,12986.82455097,15.411442050004553,53328.36670656001 2025-11-23,20:07:57.000,327,11051250,13925,0,1763928476,12986.86496883,15.284557710001536,53328.41561640001 2025-11-23,20:07:58.000,327,11050972,13645,0,1763928477,12986.91885930999,15.333901620004326,53328.422603520004 2025-11-23,20:07:59.000,327,11051085,13725,0,1763928478,12986.97948609999,15.24931206000474,53328.40164216 2025-11-23,20:08:00.000,327,11051213,13885,0,1763928479,12987.01990395999,15.291606840000895,53328.40164216 2025-11-23,20:08:01.000,327,11051006,13485,0,1763928480,12987.0468492,15.43963857000199,53328.38766792 2025-11-23,20:08:02.000,327,11051128,13645,0,1763928481,12987.10073967999,15.298655970000254,53328.422603520004 2025-11-23,20:08:03.000,327,11051137,13725,0,1763928482,12987.02664027,15.362098140001763,53328.47850048 2025-11-23,20:08:04.000,327,11051197,13845,0,1763928483,12987.10747599,15.291606840000895,53328.56234592001 2025-11-23,20:08:05.000,327,11051046,13565,0,1763928484,12987.08726706,477.1928992200046,53328.45753912 2025-11-23,20:08:06.000,327,11051106,13525,0,1763928485,12987.134421229995,15.15062423999916,53328.48548760001 2025-11-23,20:08:07.000,327,11051137,13765,0,1763928486,12987.14115753999,15.051936420000857,53328.450552 2025-11-23,20:08:08.000,327,11051010,13405,0,1763928487,12987.20852064,477.1647026999999,53328.47850048 2025-11-23,20:08:09.000,327,11051211,13805,0,1763928488,12987.174839089996,15.263410320003459,53328.45753912 2025-11-23,20:08:10.000,327,11051058,13725,0,1763928489,12987.215256949996,15.305705099999614,53328.450552 2025-11-23,20:08:11.000,327,11050958,13925,0,1763928490,12987.174839089996,15.43963857000199,53328.45753912 2025-11-23,20:08:12.000,327,11051139,13645,0,1763928491,12987.18157539999,15.488982480004779,53328.492474720006 2025-11-23,20:08:13.000,327,11051316,14085,0,1763928492,12987.094003369995,15.644063339997956,53328.56933304 2025-11-23,20:08:14.000,327,11051080,13765,0,1763928493,12987.073794439995,15.763898550001613,53328.39465504001 2025-11-23,20:08:15.000,327,11051184,13645,0,1763928494,12987.00643134,15.763898550001613,53328.5204232 2025-11-23,20:08:16.000,327,11051161,13725,0,1763928495,12987.08053074999,15.813242460004403,53328.53439744001 2025-11-23,20:08:17.000,327,11051055,13645,0,1763928496,12986.912122999995,15.862586369999917,53328.50644896 2025-11-23,20:08:18.000,327,11051058,13885,0,1763928497,12986.96601348,477.8061735299998,53328.52741032 2025-11-23,20:08:19.000,327,11051212,13605,0,1763928498,12986.972749789995,15.78504593999969,53328.47850048 2025-11-23,20:08:20.000,327,11051086,13805,0,1763928499,12987.01990395999,15.735702030004177,53328.52741032 2025-11-23,20:08:21.000,327,11051081,13645,0,1763928500,12987.01990395999,15.693407250000746,53328.50644896 2025-11-23,20:08:22.000,327,11051205,13565,0,1763928501,12987.0468492,15.60881769000116,53328.590294400004 2025-11-23,20:08:23.000,327,11051054,13725,0,1763928502,12987.134421229995,15.488982480004779,53328.41561640001 2025-11-23,20:08:24.000,327,11051063,13965,0,1763928503,12987.12768492,477.3973239900006,53328.54837168 2025-11-23,20:08:25.000,327,11051152,13725,0,1763928504,12987.275883739996,15.481933349998144,53328.492474720006 2025-11-23,20:08:26.000,327,11051077,13765,0,1763928505,12987.370192080001,15.496031610004138,53328.611255760006 2025-11-23,20:08:27.000,327,11051136,13805,0,1763928506,12987.390401010001,15.496031610004138,53328.48548760001 2025-11-23,20:08:28.000,327,11050801,14125,0,1763928507,12987.491445660002,15.517179000002216,53328.59728152 2025-11-23,20:08:29.000,327,11051312,13645,0,1763928508,12987.498181969997,15.481933349998144,53328.54837168 2025-11-23,20:08:30.000,327,11051337,14125,0,1763928509,12987.477973039997,15.538326390000293,53328.45753912 2025-11-23,20:08:31.000,327,11051233,13725,0,1763928510,12987.498181969997,15.735702030004177,53328.590294400004 2025-11-23,20:08:32.000,327,11051170,13805,0,1763928511,12987.471236730002,15.848488110001199,53328.52741032 2025-11-23,20:08:33.000,327,11051243,13925,0,1763928512,12987.349983150001,15.742751160003536,53328.68811408 2025-11-23,20:08:34.000,327,11051117,14045,0,1763928513,12987.349983150001,15.83438985000248,53328.50644896 2025-11-23,20:08:35.000,327,11051182,13725,0,1763928514,12987.397137319997,15.876684629998636,53328.65317848001 2025-11-23,20:08:36.000,327,11051252,13845,0,1763928515,12987.26914743,15.855537240000558,53328.57632016 2025-11-23,20:08:37.000,327,11051086,13965,0,1763928516,12987.134421229995,15.926028540001425,53328.541384560005 2025-11-23,20:08:38.000,327,11051121,13925,0,1763928517,12987.20852064,15.911930280002707,53328.60426864001 2025-11-23,20:08:39.000,327,11051070,13925,0,1763928518,12987.22872957,15.897832020003989,53328.541384560005 2025-11-23,20:08:40.000,327,11051064,14085,0,1763928519,12987.215256949996,15.83438985000248,53328.6951012 2025-11-23,20:08:41.000,327,11051119,13725,0,1763928520,12987.235465879996,15.83438985000248,53328.56234592001 2025-11-23,20:08:42.000,327,11050974,13965,0,1763928521,12987.275883739996,15.763898550001613,53328.51343608001 2025-11-23,20:08:43.000,327,11051020,13765,0,1763928522,12987.349983150001,15.806193329997768,53328.56234592001 2025-11-23,20:08:44.000,327,11051065,13725,0,1763928523,12987.410609940001,477.7427313599983,53328.56933304 2025-11-23,20:08:45.000,327,11051207,13845,0,1763928524,12987.397137319997,15.83438985000248,53328.611255760006 2025-11-23,20:08:46.000,327,11051173,14045,0,1763928525,12987.464500419992,15.89078289000463,53328.64619136 2025-11-23,20:08:47.000,327,11051322,13925,0,1763928526,12987.437555179997,15.961274189998221,53328.47850048 2025-11-23,20:08:48.000,327,11050873,13845,0,1763928527,12987.477973039997,15.904881150003348,53328.58330728001 2025-11-23,20:08:49.000,327,11051095,13885,0,1763928528,12987.424082559992,15.862586369999917,53328.63221712001 2025-11-23,20:08:50.000,327,11051090,13765,0,1763928529,12987.437555179997,15.947175929999503,53328.590294400004 2025-11-23,20:08:51.000,327,11051124,13885,0,1763928530,12987.444291489992,15.947175929999503,53328.71606256 2025-11-23,20:08:52.000,327,11051035,13885,0,1763928531,12987.403873629992,15.982421580003574,53328.60426864001 2025-11-23,20:08:53.000,327,11051139,13965,0,1763928532,12987.316301599996,16.003568970001652,53328.68112696001 2025-11-23,20:08:54.000,327,11051196,13925,0,1763928533,12987.383664699992,16.01061810000101,53328.59728152 2025-11-23,20:08:55.000,327,11051213,13565,0,1763928534,12987.343246839991,15.947175929999503,53328.54837168 2025-11-23,20:08:56.000,327,11051087,14005,0,1763928535,12987.390401010001,15.89078289000463,53328.62523 2025-11-23,20:08:57.000,327,11051111,13845,0,1763928536,12987.451027800002,15.848488110001199,53328.68811408 2025-11-23,20:08:58.000,327,11051129,13725,0,1763928537,12987.477973039997,477.6933874500028,53328.56933304 2025-11-23,20:08:59.000,327,11051209,13805,0,1763928538,12987.491445660002,15.742751160003536,53328.590294400004 2025-11-23,20:09:00.000,327,11051121,13725,0,1763928539,12987.491445660002,15.728652900004818,53328.64619136 2025-11-23,20:09:01.000,327,11051166,14045,0,1763928540,12987.511654590002,15.629965079999238,53328.639204240004 2025-11-23,20:09:02.000,327,11051342,14085,0,1763928541,12987.504918279992,15.714554639998823,53328.660165600006 2025-11-23,20:09:03.000,327,11051314,13845,0,1763928542,12987.383664699992,15.721603769998183,53328.56933304 2025-11-23,20:09:04.000,327,11050920,13925,0,1763928543,12987.329774220001,15.933077670000785,53328.66715272 2025-11-23,20:09:05.000,327,11051075,13765,0,1763928544,12987.349983150001,15.827340720003122,53328.57632016 2025-11-23,20:09:06.000,327,11051168,13885,0,1763928545,12987.289356360001,15.848488110001199,53328.7649724 2025-11-23,20:09:07.000,327,11051157,13925,0,1763928546,12987.282620049991,16.038814619998448,53328.73702392 2025-11-23,20:09:08.000,327,11051217,14005,0,1763928547,12987.134421229995,15.84143898000184,53328.541384560005 2025-11-23,20:09:09.000,327,11051221,14005,0,1763928548,12987.10073967999,477.9048613499981,53328.63221712001 2025-11-23,20:09:10.000,327,11051094,13765,0,1763928549,12987.02664027,15.989470710002934,53328.56933304 2025-11-23,20:09:11.000,327,11051127,13565,0,1763928550,12986.99969502999,477.9401070000022,53328.5204232 2025-11-23,20:09:12.000,327,11051164,13725,0,1763928551,12986.992958719995,16.038814619998448,53328.492474720006 2025-11-23,20:09:13.000,327,11051091,13845,0,1763928552,12986.99969502999,15.975372450004215,53328.49946184 2025-11-23,20:09:14.000,327,11051149,13645,0,1763928553,12986.94580455,477.8484683100032,53328.54837168 2025-11-23,20:09:15.000,327,11051072,14005,0,1763928554,12986.87844144999,15.820291590003762,53328.50644896 2025-11-23,20:09:16.000,327,11051133,13845,0,1763928555,12986.804342039999,15.66521073000331,53328.471513360004 2025-11-23,20:09:17.000,327,11051102,13805,0,1763928556,12986.89865037999,15.686358120001387,53328.51343608001 2025-11-23,20:09:18.000,327,11051151,13965,0,1763928557,12986.86496883,15.799144199998409,53328.3806808 2025-11-23,20:09:19.000,327,11051321,14005,0,1763928558,12986.676352149989,15.728652900004818,53328.3806808 2025-11-23,20:09:20.000,327,11050960,13925,0,1763928559,12986.710033699994,15.622915949999879,53328.443564880006 2025-11-23,20:09:21.000,327,11051398,14125,0,1763928560,12986.669615839994,15.651112470004591,53328.5204232 2025-11-23,20:09:22.000,327,11050894,13805,0,1763928561,12986.548362259993,15.78504593999969,53328.26189976 2025-11-23,20:09:23.000,327,11051149,13885,0,1763928562,12986.534889639988,15.806193329997768,53328.39465504001 2025-11-23,20:09:24.000,327,11051224,13925,0,1763928563,12986.406899749993,15.770947680000972,53328.35971944 2025-11-23,20:09:25.000,327,11051066,13805,0,1763928564,12986.454053920002,15.799144199998409,53328.51343608001 2025-11-23,20:09:26.000,327,11051039,13805,0,1763928565,12986.373218200002,15.883733759997995,53328.3108096 2025-11-23,20:09:27.000,327,11051193,14165,0,1763928566,12986.305855099992,15.940126800000144,53328.26888688001 2025-11-23,20:09:28.000,327,11051162,14085,0,1763928567,12986.211546760002,15.975372450004215,53328.254912640004 2025-11-23,20:09:29.000,327,11051094,13805,0,1763928568,12986.251964620002,15.996519840002293,53328.26888688001 2025-11-23,20:09:30.000,327,11051138,13965,0,1763928569,12986.265437239992,16.102256789999956,53328.3108096 2025-11-23,20:09:31.000,327,11051169,13845,0,1763928570,12986.184601519992,15.996519840002293,53328.18504144 2025-11-23,20:09:32.000,327,11051145,13805,0,1763928571,12986.150919970001,478.0176474300024,53328.33875808 2025-11-23,20:09:33.000,327,11051051,13805,0,1763928572,12986.130711040001,16.03176548999909,53328.26888688001 2025-11-23,20:09:34.000,327,11051136,13685,0,1763928573,12986.130711040001,16.102256789999956,53328.28984824 2025-11-23,20:09:35.000,327,11051272,13925,0,1763928574,12986.137447349996,16.116355049998674,53328.136131600004 2025-11-23,20:09:36.000,327,11051157,13925,0,1763928575,12986.090293180001,16.102256789999956,53328.15010584001 2025-11-23,20:09:37.000,327,11051041,13805,0,1763928576,12986.137447349996,16.116355049998674,53328.12215736 2025-11-23,20:09:38.000,327,11051144,14005,0,1763928577,12986.130711040001,16.158649830002105,53328.18504144 2025-11-23,20:09:39.000,327,11051175,13925,0,1763928578,12986.130711040001,16.1938954799989,53328.28286112 2025-11-23,20:09:40.000,327,11051133,13845,0,1763928579,12986.137447349996,16.23619026000233,53328.21298992 2025-11-23,20:09:41.000,327,11051107,13685,0,1763928580,12986.117238419996,16.327828950001276,53328.2409384 2025-11-23,20:09:42.000,327,11051164,13645,0,1763928581,12986.016193769996,16.285534169997845,53328.19901568001 2025-11-23,20:09:43.000,327,11051101,13725,0,1763928582,12986.002721149991,16.348976339999354,53328.16408008 2025-11-23,20:09:44.000,327,11051098,14045,0,1763928583,12985.894940189995,16.398320250002143,53328.05228616 2025-11-23,20:09:45.000,327,11051042,13725,0,1763928584,12985.84778602,16.43356589999894,53328.09420888 2025-11-23,20:09:46.000,327,11051064,13645,0,1763928585,12985.793895539995,940.2713963100032,53328.136131600004 2025-11-23,20:09:47.000,327,11051219,13885,0,1763928586,12985.76021398999,16.384221990003425,53328.00337632 2025-11-23,20:09:48.000,327,11051114,13725,0,1763928587,12985.733268749995,16.4406150299983,53328.04529904 2025-11-23,20:09:49.000,327,11051072,13525,0,1763928588,12985.65916933999,16.41241851000086,53328.0662604 2025-11-23,20:09:50.000,327,11051118,13965,0,1763928589,12985.65916933999,16.341927209999994,53328.0662604 2025-11-23,20:09:51.000,327,11051079,13765,0,1763928590,12985.692850889995,16.29258330000448,53327.96145360001 2025-11-23,20:09:52.000,327,11051237,13925,0,1763928591,12985.63896040999,16.285534169997845,53327.96145360001 2025-11-23,20:09:53.000,327,11051249,13845,0,1763928592,12985.68611458,16.18684634999954,53327.9963892 2025-11-23,20:09:54.000,327,11051083,13965,0,1763928593,12985.63896040999,16.18684634999954,53327.84267256001 2025-11-23,20:09:55.000,327,11051248,13725,0,1763928594,12985.71979612999,16.172748090000823,53327.89158240001 2025-11-23,20:09:56.000,327,11051125,13725,0,1763928595,12985.70632351,16.18684634999954,53327.89856952 2025-11-23,20:09:57.000,327,11051185,13805,0,1763928596,12985.65916933999,16.25733765000041,53327.919530880004 2025-11-23,20:09:58.000,327,11051128,13965,0,1763928597,12985.64569672,16.278485039998486,53327.97542784 2025-11-23,20:09:59.000,327,11051094,14165,0,1763928598,12985.71979612999,16.41241851000086,53327.94747936 2025-11-23,20:10:00.000,327,11051186,13725,0,1763928599,12985.72653244,16.384221990003425,53328.00337632 2025-11-23,20:10:01.000,327,11051153,13645,0,1763928600,12985.78715923,16.46176242000365,53327.88459528 2025-11-23,20:10:02.000,327,11051225,13685,0,1763928601,12985.86125863999,16.525204589997884,53327.870621040005 2025-11-23,20:10:03.000,327,11051129,13845,0,1763928602,12985.80736816,16.42651676999958,53327.940492240006 2025-11-23,20:10:04.000,327,11051134,13805,0,1763928603,12985.84778602,16.588646759999392,53327.75882712 2025-11-23,20:10:05.000,327,11051126,13685,0,1763928604,12985.78042291999,16.518155459998525,53327.800749840004 2025-11-23,20:10:06.000,327,11051091,13925,0,1763928605,12985.78715923,16.546351980003237,53327.89856952 2025-11-23,20:10:07.000,327,11051163,13565,0,1763928606,12985.78042291999,16.673236319998978,53327.83568544 2025-11-23,20:10:08.000,327,11051098,13925,0,1763928607,12985.78042291999,16.6520889300009,53327.89158240001 2025-11-23,20:10:09.000,327,11051091,13565,0,1763928608,12985.773686609995,16.673236319998978,53327.87760816 2025-11-23,20:10:10.000,327,11051128,13845,0,1763928609,12985.74000505999,16.70143284000369,53327.821711200006 2025-11-23,20:10:11.000,327,11051255,14045,0,1763928610,12985.672641959995,16.687334579997696,53327.97542784 2025-11-23,20:10:12.000,327,11051062,13845,0,1763928611,12985.67937826999,16.743727619999845,53327.94747936 2025-11-23,20:10:13.000,327,11050951,13845,0,1763928612,12985.72653244,16.757825879998563,53327.87760816 2025-11-23,20:10:14.000,327,11051174,13925,0,1763928613,12985.63896040999,16.807169790001353,53327.926518 2025-11-23,20:10:15.000,327,11051207,13765,0,1763928614,12985.69958719999,478.800100860004,53327.926518 2025-11-23,20:10:16.000,327,11051194,13725,0,1763928615,12985.76021398999,16.87766109000222,53327.84267256001 2025-11-23,20:10:17.000,327,11051147,13805,0,1763928616,12985.82084077999,16.750776749999204,53327.926518 2025-11-23,20:10:18.000,327,11051076,13885,0,1763928617,12985.935358049996,16.786022400003276,53327.821711200006 2025-11-23,20:10:19.000,327,11051244,13725,0,1763928618,12986.00945746,16.771924140004558,53327.93350512001 2025-11-23,20:10:20.000,327,11051105,13925,0,1763928619,12986.076820559996,16.814218920000712,53327.97542784 2025-11-23,20:10:21.000,327,11051185,13845,0,1763928620,12986.137447349996,16.786022400003276,53327.94747936 2025-11-23,20:10:22.000,327,11051210,13565,0,1763928621,12986.191337830001,16.87766109000222,53328.02433768 2025-11-23,20:10:23.000,327,11051199,13925,0,1763928622,12986.171128900001,16.898808480000298,53327.88459528 2025-11-23,20:10:24.000,327,11051183,13605,0,1763928623,12986.103765799991,16.856513700004143,53327.96145360001 2025-11-23,20:10:25.000,327,11051093,14085,0,1763928624,12986.110502110001,16.87766109000222,53327.98241496001 2025-11-23,20:10:26.000,327,11051225,13885,0,1763928625,12986.083556869991,16.93405413000437,53327.97542784 2025-11-23,20:10:27.000,327,11051235,13925,0,1763928626,12985.88820388,16.93405413000437,53327.89856952 2025-11-23,20:10:28.000,327,11051046,14085,0,1763928627,12985.92188542999,16.983398039999884,53327.97542784 2025-11-23,20:10:29.000,327,11050995,13805,0,1763928628,12985.874731259995,16.969299780001165,53327.8566468 2025-11-23,20:10:30.000,327,11051156,13685,0,1763928629,12985.793895539995,16.948152390003088,53327.90555664 2025-11-23,20:10:31.000,327,11051131,13925,0,1763928630,12985.86799495,16.919955869998375,53327.83568544 2025-11-23,20:10:32.000,327,11051139,13845,0,1763928631,12985.88820388,16.856513700004143,53327.919530880004 2025-11-23,20:10:33.000,327,11051220,13685,0,1763928632,12985.80736816,16.814218920000712,53327.98241496001 2025-11-23,20:10:34.000,327,11051211,13685,0,1763928633,12985.874731259995,16.83536630999879,53328.00337632 2025-11-23,20:10:35.000,327,11051254,13845,0,1763928634,12985.90841281,16.793071530002635,53327.86363392001 2025-11-23,20:10:36.000,327,11051223,13805,0,1763928635,12985.94209435999,16.807169790001353,53327.8566468 2025-11-23,20:10:37.000,327,11051097,13885,0,1763928636,12986.002721149991,478.70141303999844,53327.8566468 2025-11-23,20:10:38.000,327,11051147,13845,0,1763928637,12986.022930079991,16.722580230001768,53327.88459528 2025-11-23,20:10:39.000,327,11051117,13685,0,1763928638,12986.016193769996,16.687334579997696,53327.926518 2025-11-23,20:10:40.000,327,11051075,13645,0,1763928639,12986.016193769996,16.757825879998563,53327.89856952 2025-11-23,20:10:41.000,327,11050998,13925,0,1763928640,12986.056611629996,16.687334579997696,53327.870621040005 2025-11-23,20:10:42.000,327,11051212,13805,0,1763928641,12986.022930079991,16.87766109000222,53327.870621040005 2025-11-23,20:10:43.000,327,11051123,13925,0,1763928642,12986.076820559996,16.962250650001806,53327.89856952 2025-11-23,20:10:44.000,327,11051184,13885,0,1763928643,12986.090293180001,478.9410834599985,53327.940492240006 2025-11-23,20:10:45.000,327,11051255,13885,0,1763928644,12985.975775909996,16.927004999997735,53327.751840000004 2025-11-23,20:10:46.000,327,11051115,14005,0,1763928645,12986.043139009991,17.032741950002674,53327.93350512001 2025-11-23,20:10:47.000,327,11051228,13805,0,1763928646,12986.04987532,17.11733151000226,53327.870621040005 2025-11-23,20:10:48.000,327,11051135,13805,0,1763928647,12986.063347939991,17.1102823800029,53327.91254376001 2025-11-23,20:10:49.000,327,11051090,14165,0,1763928648,12985.995984839996,17.10323325000354,53327.84965968 2025-11-23,20:10:50.000,327,11051161,13685,0,1763928649,12985.96230328999,17.131429770000977,53327.87760816 2025-11-23,20:10:51.000,327,11051187,13925,0,1763928650,12985.90167649999,17.17372455000441,53327.87760816 2025-11-23,20:10:52.000,327,11051104,13645,0,1763928651,12985.88820388,17.11733151000226,53327.88459528 2025-11-23,20:10:53.000,327,11051061,13765,0,1763928652,12985.793895539995,17.166675419997773,53327.870621040005 2025-11-23,20:10:54.000,327,11051124,13925,0,1763928653,12985.78715923,17.06798759999947,53327.91254376001 2025-11-23,20:10:55.000,327,11051118,13525,0,1763928654,12985.80736816,17.166675419997773,53327.940492240006 2025-11-23,20:10:56.000,327,11051243,13845,0,1763928655,12985.773686609995,17.082085859998188,53327.8566468 2025-11-23,20:10:57.000,327,11051125,13845,0,1763928656,12985.814104469995,17.223068459999922,53327.91254376001 2025-11-23,20:10:58.000,327,11051200,13845,0,1763928657,12985.94209435999,17.12438064000162,53327.86363392001 2025-11-23,20:10:59.000,327,11051272,13805,0,1763928658,12985.975775909996,17.152577159999055,53327.86363392001 2025-11-23,20:11:00.000,327,11051201,13725,0,1763928659,12986.150919970001,479.1807538799985,53327.87760816 2025-11-23,20:11:01.000,327,11051141,13725,0,1763928660,12986.117238419996,17.251264980004635,53327.926518 2025-11-23,20:11:02.000,327,11051117,13845,0,1763928661,12986.130711040001,17.187822810003127,53327.821711200006 2025-11-23,20:11:03.000,327,11051105,13885,0,1763928662,12986.184601519992,17.413394970004447,53327.95446648 2025-11-23,20:11:04.000,327,11051041,13965,0,1763928663,12986.198074139997,17.40634583999781,53327.95446648 2025-11-23,20:11:05.000,327,11051231,13925,0,1763928664,12986.278909859997,17.357001930002298,53327.89158240001 2025-11-23,20:11:06.000,327,11051189,13805,0,1763928665,12986.130711040001,17.50503366000339,53327.82869832 2025-11-23,20:11:07.000,327,11051111,13725,0,1763928666,12986.204810449992,17.547328439999546,53327.82869832 2025-11-23,20:11:08.000,327,11051208,13925,0,1763928667,12986.204810449992,17.554377569998906,53327.919530880004 2025-11-23,20:11:09.000,327,11051113,13725,0,1763928668,12986.076820559996,17.5684758300049,53327.81472408001 2025-11-23,20:11:10.000,327,11051090,13805,0,1763928669,12986.103765799991,17.589623220002977,53327.919530880004 2025-11-23,20:11:11.000,327,11051150,13605,0,1763928670,12986.130711040001,17.554377569998906,53327.89856952 2025-11-23,20:11:12.000,327,11051194,13685,0,1763928671,12986.04987532,17.69536017000064,53327.82869832 2025-11-23,20:11:13.000,327,11051141,13725,0,1763928672,12986.056611629996,17.631917999999132,53327.821711200006 2025-11-23,20:11:14.000,327,11051040,13885,0,1763928673,12986.070084250001,17.660114520003845,53327.80773696 2025-11-23,20:11:15.000,327,11051141,13685,0,1763928674,12986.016193769996,17.547328439999546,53327.95446648 2025-11-23,20:11:16.000,327,11051197,13645,0,1763928675,12986.063347939991,17.7024093,53327.91254376001 2025-11-23,20:11:17.000,327,11051245,13925,0,1763928676,12986.117238419996,17.660114520003845,53327.89856952 2025-11-23,20:11:18.000,327,11051314,13685,0,1763928677,12986.083556869991,17.653065390004485,53327.89158240001 2025-11-23,20:11:19.000,327,11051150,13725,0,1763928678,12986.198074139997,17.582574090003618,53327.84267256001 2025-11-23,20:11:20.000,327,11051046,13805,0,1763928679,12986.238491999997,17.603721480001695,53327.74485288001 2025-11-23,20:11:21.000,327,11051378,13485,0,1763928680,12986.319327719997,17.660114520003845,53327.89856952 2025-11-23,20:11:22.000,327,11051414,13565,0,1763928681,12986.285646169992,17.730605820004712,53327.751840000004 2025-11-23,20:11:23.000,327,11051075,13845,0,1763928682,12986.447317609993,17.730605820004712,53327.82869832 2025-11-23,20:11:24.000,327,11051178,13645,0,1763928683,12986.386690819993,17.772900600000867,53327.821711200006 2025-11-23,20:11:25.000,327,11051230,13845,0,1763928684,12986.440581299998,17.7024093,53327.800749840004 2025-11-23,20:11:26.000,327,11051129,13685,0,1763928685,12986.480999159998,17.723556689998077,53327.7867756 2025-11-23,20:11:27.000,327,11051228,13845,0,1763928686,12986.521417019998,479.6882912400033,53327.82869832 2025-11-23,20:11:28.000,327,11051036,13845,0,1763928687,12986.494471780003,17.75880234000215,53327.83568544 2025-11-23,20:11:29.000,327,11051150,13685,0,1763928688,12986.548362259993,17.667163650003204,53327.8566468 2025-11-23,20:11:30.000,327,11051198,13805,0,1763928689,12986.541625949998,17.716507559998718,53327.84965968 2025-11-23,20:11:31.000,327,11051255,13725,0,1763928690,12986.615725359989,17.73765495000407,53327.80773696 2025-11-23,20:11:32.000,327,11051218,13885,0,1763928691,12986.608989049993,17.681261910001922,53327.91254376001 2025-11-23,20:11:33.000,327,11051172,13645,0,1763928692,12986.703297389999,17.794047989998944,53327.88459528 2025-11-23,20:11:34.000,327,11051132,13565,0,1763928693,12986.82455097,17.801097119998303,53327.87760816 2025-11-23,20:11:35.000,327,11051121,13845,0,1763928694,12986.90538669,17.74470408000343,53327.821711200006 2025-11-23,20:11:36.000,327,11051210,13725,0,1763928695,12987.033376579995,17.779949730000226,53327.926518 2025-11-23,20:11:37.000,327,11051399,13725,0,1763928696,12987.14789385,17.772900600000867,53327.89158240001 2025-11-23,20:11:38.000,327,11051149,13885,0,1763928697,12987.302828979991,17.681261910001922,53327.89158240001 2025-11-23,20:11:39.000,327,11050950,13965,0,1763928698,12987.477973039997,17.7024093,53328.00337632 2025-11-23,20:11:40.000,327,11051235,13685,0,1763928699,12987.666589719993,17.86453928999981,53328.0662604 2025-11-23,20:11:41.000,327,11051106,13565,0,1763928700,12987.693534960003,17.857490160000452,53327.98241496001 2025-11-23,20:11:42.000,327,11051128,13645,0,1763928701,12987.794579609988,479.8222247099984,53328.00337632 2025-11-23,20:11:43.000,327,11051237,13925,0,1763928702,12987.855206399989,17.92093233000196,53328.05927328001 2025-11-23,20:11:44.000,327,11051234,13965,0,1763928703,12988.003405219999,17.87158841999917,53328.10119600001 2025-11-23,20:11:45.000,327,11051236,14085,0,1763928704,12987.936042119989,17.991423630002828,53328.22696416001 2025-11-23,20:11:46.000,327,11051069,13925,0,1763928705,12987.956251049989,17.949128849999397,53328.18504144 2025-11-23,20:11:47.000,327,11051205,13965,0,1763928706,12988.030350459994,18.040767539998342,53328.157092960006 2025-11-23,20:11:48.000,327,11051114,13725,0,1763928707,12988.023614149999,18.019620150000264,53328.206002800005 2025-11-23,20:11:49.000,327,11051194,14045,0,1763928708,12987.983196289999,18.09011145000113,53328.22696416001 2025-11-23,20:11:50.000,327,11051199,13725,0,1763928709,12988.070768319994,18.125357099997927,53328.254912640004 2025-11-23,20:11:51.000,327,11051127,14005,0,1763928710,12988.111186179995,18.10420970999985,53328.136131600004 2025-11-23,20:11:52.000,327,11051235,13805,0,1763928711,12988.22570345,18.10420970999985,53328.3108096 2025-11-23,20:11:53.000,327,11051206,13845,0,1763928712,12988.232439759995,18.216995790004148,53328.33875808 2025-11-23,20:11:54.000,327,11051128,13805,0,1763928713,12988.24591238,18.202897529998154,53328.40862928 2025-11-23,20:11:55.000,327,11051337,13925,0,1763928714,12988.313275479995,18.33683100000053,53328.35273232 2025-11-23,20:11:56.000,327,11051043,13725,0,1763928715,12988.40758382,18.414371430000756,53328.45753912 2025-11-23,20:11:57.000,327,11051326,13925,0,1763928716,12988.508628470001,18.442567949998192,53328.492474720006 2025-11-23,20:11:58.000,327,11051195,13885,0,1763928717,12988.535573709996,18.449617080004828,53328.42959064 2025-11-23,20:11:59.000,327,11051145,13925,0,1763928718,12988.528837400001,18.442567949998192,53328.443564880006 2025-11-23,20:12:00.000,327,11051114,13645,0,1763928719,12988.623145739992,18.590599679999286,53328.450552 2025-11-23,20:12:01.000,327,11051288,13805,0,1763928720,12988.602936809992,18.470764470002905,53328.541384560005 2025-11-23,20:12:02.000,327,11051106,13685,0,1763928721,12988.751135630002,18.407322300001397,53328.5204232 2025-11-23,20:12:03.000,327,11051178,13725,0,1763928722,12988.717454079997,18.421420560000115,53328.67413984 2025-11-23,20:12:04.000,327,11051251,13765,0,1763928723,12988.677036219997,18.357978389998607,53328.63221712001 2025-11-23,20:12:05.000,327,11051226,13845,0,1763928724,12988.831971350002,18.449617080004828,53328.70208832001 2025-11-23,20:12:06.000,327,11051110,13765,0,1763928725,12988.858916589998,18.38617491000332,53328.68811408 2025-11-23,20:12:07.000,327,11051259,13765,0,1763928726,12988.953224929988,18.491911860000982,53328.75099816001 2025-11-23,20:12:08.000,327,11051125,13805,0,1763928727,12988.933015999988,18.428469689999474,53328.73003680001 2025-11-23,20:12:09.000,327,11051103,13725,0,1763928728,12989.061005889998,18.55535403000249,53328.73003680001 2025-11-23,20:12:10.000,327,11051125,13805,0,1763928729,12989.135105299989,18.55535403000249,53328.81388224 2025-11-23,20:12:11.000,327,11051063,13885,0,1763928730,12989.135105299989,18.7527296699991,53328.75099816001 2025-11-23,20:12:12.000,327,11051059,13885,0,1763928731,12989.19573208999,18.717484020002303,53328.93965040001 2025-11-23,20:12:13.000,327,11051101,13925,0,1763928732,12989.249622569994,18.759778799998458,53328.8348436 2025-11-23,20:12:14.000,327,11051040,14165,0,1763928733,12989.31698566999,18.879614010002115,53328.86279208 2025-11-23,20:12:15.000,327,11051070,13725,0,1763928734,12989.42476663,19.055842260000645,53329.05144432 2025-11-23,20:12:16.000,327,11051055,13925,0,1763928735,12989.38434877,19.091087910004717,53328.93266328 2025-11-23,20:12:17.000,327,11051281,13805,0,1763928736,12989.45844817999,19.112235300002794,53329.00253448 2025-11-23,20:12:18.000,327,11051090,13845,0,1763928737,12989.48539342,19.098137040004076,53328.98856024001 2025-11-23,20:12:19.000,327,11051182,13805,0,1763928738,12989.492129729995,19.091087910004717,53328.96759888001 2025-11-23,20:12:20.000,327,11051126,14005,0,1763928739,12989.613383309996,19.18272660000366,53329.05144432 2025-11-23,20:12:21.000,327,11051096,13725,0,1763928740,12989.606647,19.239119639998535,53329.12830264 2025-11-23,20:12:22.000,327,11051134,13765,0,1763928741,12989.640328549991,19.20387399000174,53329.114328400006 2025-11-23,20:12:23.000,327,11051199,13765,0,1763928742,12989.741373199991,19.14043182000023,53329.12830264 2025-11-23,20:12:24.000,327,11051120,13885,0,1763928743,12989.68748272,19.105186170003435,53329.142276880004 2025-11-23,20:12:25.000,327,11051117,13925,0,1763928744,12989.714427959996,19.098137040004076,53329.19817384 2025-11-23,20:12:26.000,327,11050991,13805,0,1763928745,12989.68748272,19.225021379999816,53329.12830264 2025-11-23,20:12:27.000,327,11051102,13605,0,1763928746,12989.674010099996,19.274365290002606,53329.114328400006 2025-11-23,20:12:28.000,327,11051139,13925,0,1763928747,12989.734636889996,19.274365290002606,53329.31695488 2025-11-23,20:12:29.000,327,11051099,13965,0,1763928748,12989.62685593,19.175677470004302,53329.22612232 2025-11-23,20:12:30.000,327,11051071,14085,0,1763928749,12989.674010099996,19.112235300002794,53329.08637992001 2025-11-23,20:12:31.000,327,11051074,13565,0,1763928750,12989.660537479991,19.161579209998308,53329.282019280006 2025-11-23,20:12:32.000,327,11050919,13845,0,1763928751,12989.707691650001,19.19682486000238,53329.23310944001 2025-11-23,20:12:33.000,327,11051175,13925,0,1763928752,12989.674010099996,19.112235300002794,53329.27503216001 2025-11-23,20:12:34.000,327,11051244,13525,0,1763928753,12989.62685593,19.13338269000087,53329.30298064001 2025-11-23,20:12:35.000,327,11051148,13965,0,1763928754,12989.700955339991,19.19682486000238,53329.261057920005 2025-11-23,20:12:36.000,327,11051100,13765,0,1763928755,12989.62685593,19.18977573000302,53329.309967760004 2025-11-23,20:12:37.000,327,11051148,13885,0,1763928756,12989.640328549991,19.126333560001513,53329.309967760004 2025-11-23,20:12:38.000,327,11051190,13725,0,1763928757,12989.606647,19.13338269000087,53329.37285184001 2025-11-23,20:12:39.000,327,11051120,13925,0,1763928758,12989.640328549991,19.20387399000174,53329.3588776 2025-11-23,20:12:40.000,327,11051060,13725,0,1763928759,12989.653801169996,19.19682486000238,53329.330929120006 2025-11-23,20:12:41.000,327,11051167,13885,0,1763928760,12989.640328549991,19.14043182000023,53329.31695488 2025-11-23,20:12:42.000,327,11051060,13525,0,1763928761,12989.66727379,19.246168769997894,53329.36586472 2025-11-23,20:12:43.000,327,11051175,14125,0,1763928762,12989.572965449996,19.161579209998308,53329.37285184001 2025-11-23,20:12:44.000,327,11051150,13885,0,1763928763,12989.606647,19.14043182000023,53329.34490336 2025-11-23,20:12:45.000,327,11051104,13805,0,1763928764,12989.57970175999,19.225021379999816,53329.33791624 2025-11-23,20:12:46.000,327,11051167,13725,0,1763928765,12989.55949282999,19.069940519999363,53329.47067152001 2025-11-23,20:12:47.000,327,11051185,13645,0,1763928766,12989.44497556,19.14043182000023,53329.41477456 2025-11-23,20:12:48.000,327,11050939,13805,0,1763928767,12989.41803031999,19.18977573000302,53329.45669728 2025-11-23,20:12:49.000,327,11050774,13965,0,1763928768,12989.471920799995,19.246168769997894,53329.32394200001 2025-11-23,20:12:50.000,327,11051223,13925,0,1763928769,12989.35740352999,19.232070509999176,53329.34490336 2025-11-23,20:12:51.000,327,11050857,13805,0,1763928770,12989.310249359994,19.295512680000684,53329.428748800005 2025-11-23,20:12:52.000,327,11051050,13765,0,1763928771,12989.36413984,19.358954850002192,53329.477658640004 2025-11-23,20:12:53.000,327,11051179,13685,0,1763928772,12989.202468399999,19.309610939999402,53329.40080032001 2025-11-23,20:12:54.000,327,11051124,13685,0,1763928773,12989.23614994999,19.43649528000242,53329.44272304001 2025-11-23,20:12:55.000,327,11051086,13885,0,1763928774,12989.25635887999,19.408298759997706,53329.40080032001 2025-11-23,20:12:56.000,327,11051082,13925,0,1763928775,12989.269831499994,19.471740929999214,53329.42176168001 2025-11-23,20:12:57.000,327,11051096,13805,0,1763928776,12989.350667219995,19.499937450003927,53329.43573592 2025-11-23,20:12:58.000,327,11051170,13765,0,1763928777,12989.33719459999,19.633870919999026,53329.40778744 2025-11-23,20:12:59.000,327,11051120,13885,0,1763928778,12989.32372198,19.60567440000159,53329.35189048001 2025-11-23,20:13:00.000,327,11051058,13885,0,1763928779,12989.370876149995,19.521084840002004,53329.43573592 2025-11-23,20:13:01.000,327,11051098,13725,0,1763928780,12989.310249359994,19.56337961999816,53329.3938132 2025-11-23,20:13:02.000,327,11051073,13765,0,1763928781,12989.222677329999,19.59862527000223,53329.51259424 2025-11-23,20:13:03.000,327,11051211,13565,0,1763928782,12989.290040429994,19.5563304899988,53329.36586472 2025-11-23,20:13:04.000,327,11051250,13765,0,1763928783,12989.26309519,19.5563304899988,53329.449710160006 2025-11-23,20:13:05.000,327,11051157,13805,0,1763928784,12989.141841609999,19.633870919999026,53329.48464576 2025-11-23,20:13:06.000,327,11051066,13725,0,1763928785,12989.242886259999,19.60567440000159,53329.48464576 2025-11-23,20:13:07.000,327,11051003,13805,0,1763928786,12989.222677329999,19.66206744000374,53329.498620000006 2025-11-23,20:13:08.000,327,11051209,13765,0,1763928787,12989.17552315999,19.640920049998385,53329.47067152001 2025-11-23,20:13:09.000,327,11051074,13685,0,1763928788,12989.141841609999,19.499937450003927,53329.44272304001 2025-11-23,20:13:10.000,327,11051185,13565,0,1763928789,12989.114896369989,19.535183100000722,53329.49163288001 2025-11-23,20:13:11.000,327,11051129,13565,0,1763928790,12989.094687439989,19.54928135999944,53329.45669728 2025-11-23,20:13:12.000,327,11051217,13565,0,1763928791,12989.128368989994,19.506986580003286,53329.4636844 2025-11-23,20:13:13.000,327,11051051,13725,0,1763928792,12989.148577919994,19.43649528000242,53329.41477456 2025-11-23,20:13:14.000,327,11051098,13965,0,1763928793,12989.162050539999,19.485839189997932,53329.51259424 2025-11-23,20:13:15.000,327,11051166,13525,0,1763928794,12989.182259469999,19.38715136999963,53329.43573592 2025-11-23,20:13:16.000,327,11051103,13645,0,1763928795,12989.249622569994,19.38010224000027,53329.477658640004 2025-11-23,20:13:17.000,327,11051115,13725,0,1763928796,12989.310249359994,19.41534789000434,53329.3938132 2025-11-23,20:13:18.000,327,11051193,13525,0,1763928797,12989.34393091,19.443544410001778,53329.51259424 2025-11-23,20:13:19.000,327,11051171,13645,0,1763928798,12989.36413984,19.4223970200037,53329.51958136001 2025-11-23,20:13:20.000,327,11051180,13845,0,1763928799,12989.4045577,19.394200499998988,53329.58246544 2025-11-23,20:13:21.000,327,11051105,13725,0,1763928800,12989.48539342,19.394200499998988,53329.56150408 2025-11-23,20:13:22.000,327,11051147,13725,0,1763928801,12989.492129729995,19.457642670000496,53329.62438816 2025-11-23,20:13:23.000,327,11051158,13645,0,1763928802,12989.572965449996,19.42944615000306,53329.62438816 2025-11-23,20:13:24.000,327,11050976,13925,0,1763928803,12989.54602021,19.478790059998573,53329.55451696 2025-11-23,20:13:25.000,327,11051252,13925,0,1763928804,12989.761582129991,19.43649528000242,53329.73618208001 2025-11-23,20:13:26.000,327,11051416,13765,0,1763928805,12989.57970175999,19.330758330004755,53329.70124648 2025-11-23,20:13:27.000,327,11051177,13885,0,1763928806,12989.674010099996,19.394200499998988,53329.645349520004 2025-11-23,20:13:28.000,327,11051149,13965,0,1763928807,12989.714427959996,19.358954850002192,53329.63836240001 2025-11-23,20:13:29.000,327,11051138,14005,0,1763928808,12989.768318440001,19.42944615000306,53329.666310880006 2025-11-23,20:13:30.000,327,11051055,13765,0,1763928809,12989.795263679996,19.274365290002606,53329.69425936 2025-11-23,20:13:31.000,327,11051178,13885,0,1763928810,12989.801999989992,19.239119639998535,53329.673298 2025-11-23,20:13:32.000,327,11051099,13725,0,1763928811,12989.828945230001,19.217972250000457,53329.65932376001 2025-11-23,20:13:33.000,327,11051061,13925,0,1763928812,12989.828945230001,19.210923120001098,53329.72220784 2025-11-23,20:13:34.000,327,11051115,13805,0,1763928813,12989.882835709992,19.112235300002794,53329.77111768 2025-11-23,20:13:35.000,327,11051155,14125,0,1763928814,12989.855890469997,19.098137040004076,53329.72220784 2025-11-23,20:13:36.000,327,11051006,13765,0,1763928815,12989.963671429992,19.055842260000645,53329.72919496 2025-11-23,20:13:37.000,327,11051244,14085,0,1763928816,12989.970407740002,19.02059661000385,53329.75714344001 2025-11-23,20:13:38.000,327,11051181,13805,0,1763928817,12990.017561909997,18.97830183000042,53329.78509192001 2025-11-23,20:13:39.000,327,11051074,13805,0,1763928818,12990.024298219992,19.01354748000449,53329.79906616 2025-11-23,20:13:40.000,327,11051079,13845,0,1763928819,12990.084925009993,18.9642035700017,53329.84098888 2025-11-23,20:13:41.000,327,11051171,13765,0,1763928820,12990.145551799993,18.872564880002756,53329.85496312001 2025-11-23,20:13:42.000,327,11051077,13965,0,1763928821,12990.111870250003,18.872564880002756,53329.84098888 2025-11-23,20:13:43.000,327,11051113,14005,0,1763928822,12990.152288109988,18.73863141000038,53329.82701464001 2025-11-23,20:13:44.000,327,11051104,13845,0,1763928823,12990.145551799993,18.85141749000468,53329.85496312001 2025-11-23,20:13:45.000,327,11051197,13845,0,1763928824,12990.185969659993,18.7527296699991,53330.001692640006 2025-11-23,20:13:46.000,327,11051080,13885,0,1763928825,12990.239860139998,18.68223836999823,53329.93880856 2025-11-23,20:13:47.000,327,11051216,13805,0,1763928826,12990.212914899988,18.668140109999513,53329.9178472 2025-11-23,20:13:48.000,327,11051226,13925,0,1763928827,12990.313959549989,18.646992720001435,53329.94579568001 2025-11-23,20:13:49.000,327,11051141,13885,0,1763928828,12990.428476819994,18.583550549999927,53329.92483432001 2025-11-23,20:13:50.000,327,11051032,14045,0,1763928829,12990.39479526999,480.4777938000043,53330.10649944 2025-11-23,20:13:51.000,327,11051088,13725,0,1763928830,12990.462158369999,18.484862730001623,53329.9178472 2025-11-23,20:13:52.000,327,11051155,13765,0,1763928831,12990.58341195,18.477813600002264,53329.9877184 2025-11-23,20:13:53.000,327,11050997,13925,0,1763928832,12990.630566119995,18.407322300001397,53330.10649944 2025-11-23,20:13:54.000,327,11051179,13645,0,1763928833,12990.62382981,18.3720766500046,53330.07855096 2025-11-23,20:13:55.000,327,11051004,13885,0,1763928834,12990.691192909995,18.414371430000756,53330.10649944 2025-11-23,20:13:56.000,327,11051158,14005,0,1763928835,12990.691192909995,18.414371430000756,53330.10649944 2025-11-23,20:13:57.000,327,11051169,13885,0,1763928836,12990.792237559996,18.315683610002452,53330.22528048 2025-11-23,20:13:58.000,327,11051173,13885,0,1763928837,12990.84612804,18.421420560000115,53330.25322896 2025-11-23,20:13:59.000,327,11051106,13765,0,1763928838,12990.812446489996,18.357978389998607,53330.30912592001 2025-11-23,20:14:00.000,327,11051141,13845,0,1763928839,12990.751819699995,18.38617491000332,53330.2322676 2025-11-23,20:14:01.000,327,11050889,13925,0,1763928840,12990.84612804,18.37912578000396,53330.32310016 2025-11-23,20:14:02.000,327,11051052,13845,0,1763928841,12990.81918279999,18.470764470002905,53330.28117744001 2025-11-23,20:14:03.000,327,11051017,14085,0,1763928842,12990.83939172999,18.428469689999474,53330.35803576001 2025-11-23,20:14:04.000,327,11051087,13765,0,1763928843,12990.78550125,18.435518819998833,53330.27419032 2025-11-23,20:14:05.000,327,11051038,13765,0,1763928844,12990.80571018,18.414371430000756,53330.20431912 2025-11-23,20:14:06.000,327,11051200,14245,0,1763928845,12990.920227449991,18.39322404000268,53330.35104864 2025-11-23,20:14:07.000,327,11051035,13845,0,1763928846,12990.974117929996,18.421420560000115,53330.337074400006 2025-11-23,20:14:08.000,327,11051051,13805,0,1763928847,12991.001063169992,18.463715340003546,53330.39297136 2025-11-23,20:14:09.000,327,11051175,13805,0,1763928848,12991.075162579997,18.428469689999474,53330.32310016 2025-11-23,20:14:10.000,327,11050988,13885,0,1763928849,12991.048217340001,18.407322300001397,53330.40694560001 2025-11-23,20:14:11.000,327,11051079,13965,0,1763928850,12991.041481029992,18.400273170002038,53330.37899712001 2025-11-23,20:14:12.000,327,11051138,13845,0,1763928851,12991.102107819992,18.477813600002264,53330.47681680001 2025-11-23,20:14:13.000,327,11051075,14005,0,1763928852,12991.028008410001,18.33683100000053,53330.41393272 2025-11-23,20:14:14.000,327,11051159,13885,0,1763928853,12991.061689959992,18.315683610002452,53330.36502288 2025-11-23,20:14:15.000,327,11051193,13805,0,1763928854,12991.075162579997,18.37912578000396,53330.45585544001 2025-11-23,20:14:16.000,327,11051138,13765,0,1763928855,12991.061689959992,18.252241440000944,53330.434894080005 2025-11-23,20:14:17.000,327,11051216,13565,0,1763928856,12991.081898889992,18.315683610002452,53330.54668800001 2025-11-23,20:14:18.000,327,11051070,13925,0,1763928857,12991.014535789996,18.294536220004375,53330.36502288 2025-11-23,20:14:19.000,327,11050992,13925,0,1763928858,12991.001063169992,18.216995790004148,53330.47681680001 2025-11-23,20:14:20.000,327,11051070,14045,0,1763928859,12991.007799480001,18.11830796999857,53330.47681680001 2025-11-23,20:14:21.000,327,11051158,13805,0,1763928860,12991.095371509997,18.20994666000479,53330.49079104 2025-11-23,20:14:22.000,327,11051121,13885,0,1763928861,12991.176207229997,18.0478166699977,53330.47681680001 2025-11-23,20:14:23.000,327,11051183,13965,0,1763928862,12991.243570329993,18.054865800004336,53330.44886832001 2025-11-23,20:14:24.000,327,11051097,13765,0,1763928863,12991.304197119993,18.11830796999857,53330.553675120005 2025-11-23,20:14:25.000,327,11051217,14005,0,1763928864,12991.364823909993,17.92093233000196,53330.59559784001 2025-11-23,20:14:26.000,327,11051151,13565,0,1763928865,12991.371560219988,18.019620150000264,53330.553675120005 2025-11-23,20:14:27.000,327,11051137,13725,0,1763928866,12991.418714389998,18.026669279999624,53330.53970088 2025-11-23,20:14:28.000,327,11051131,13925,0,1763928867,12991.452395939988,17.963227109998115,53330.5816236 2025-11-23,20:14:29.000,327,11051118,13885,0,1763928868,12991.506286419994,18.054865800004336,53330.66546904001 2025-11-23,20:14:30.000,327,11051189,13845,0,1763928869,12991.472604869989,18.019620150000264,53330.70040464 2025-11-23,20:14:31.000,327,11051134,13885,0,1763928870,12991.438923319998,17.92798146000132,53330.58861072 2025-11-23,20:14:32.000,327,11051118,14045,0,1763928871,12991.405241769993,17.850441030001093,53330.651494800004 2025-11-23,20:14:33.000,327,11051067,13885,0,1763928872,12991.432187009988,17.857490160000452,53330.63053344 2025-11-23,20:14:34.000,327,11051086,13925,0,1763928873,12991.391769149988,17.779949730000226,53330.64450768001 2025-11-23,20:14:35.000,327,11051140,13805,0,1763928874,12991.317669739998,17.653065390004485,53330.74232736001 2025-11-23,20:14:36.000,327,11051075,14005,0,1763928875,12991.331142360003,17.5684758300049,53330.69341752001 2025-11-23,20:14:37.000,327,11050890,13885,0,1763928876,12991.378296529998,17.490935400004673,53330.6864304 2025-11-23,20:14:38.000,327,11051129,13965,0,1763928877,12991.337878669998,17.434542360002524,53330.66546904001 2025-11-23,20:14:39.000,327,11051061,14005,0,1763928878,12991.364823909993,17.448640620001242,53330.651494800004 2025-11-23,20:14:40.000,327,11051134,13765,0,1763928879,12991.351351290003,17.251264980004635,53330.74931448 2025-11-23,20:14:41.000,327,11051057,13765,0,1763928880,12991.391769149988,17.27946150000207,53330.63752056 2025-11-23,20:14:42.000,327,11051194,14165,0,1763928881,12991.385032839993,17.244215849998,53330.770275840005 2025-11-23,20:14:43.000,327,11051119,13605,0,1763928882,12991.452395939988,17.265363240003353,53330.70739176 2025-11-23,20:14:44.000,327,11051068,13885,0,1763928883,12991.378296529998,17.244215849998,53330.770275840005 2025-11-23,20:14:45.000,327,11051086,14045,0,1763928884,12991.391769149988,17.131429770000977,53330.69341752001 2025-11-23,20:14:46.000,327,11051139,13605,0,1763928885,12991.459132249998,17.138478900000337,53330.819185680004 2025-11-23,20:14:47.000,327,11051166,13725,0,1763928886,12991.432187009988,17.11733151000226,53330.71437888001 2025-11-23,20:14:48.000,327,11051202,13885,0,1763928887,12991.620803689999,479.11026257999765,53330.77726296 2025-11-23,20:14:49.000,327,11051203,14045,0,1763928888,12991.620803689999,17.06798759999947,53330.79822432 2025-11-23,20:14:50.000,327,11051101,13805,0,1763928889,12991.73532095999,17.039791080002033,53330.76328872001 2025-11-23,20:14:51.000,327,11051198,13925,0,1763928890,12991.890256089995,17.032741950002674,53330.85412128 2025-11-23,20:14:52.000,327,11051131,13805,0,1763928891,12991.910465019995,17.10323325000354,53330.93097960001 2025-11-23,20:14:53.000,327,11050886,13965,0,1763928892,12991.98456443,17.011594560004596,53330.8261728 2025-11-23,20:14:54.000,327,11050968,13925,0,1763928893,12992.078872769991,17.23011758999928,53330.91700536 2025-11-23,20:14:55.000,327,11051399,14045,0,1763928894,12992.193390039996,17.06798759999947,53330.99386368 2025-11-23,20:14:56.000,327,11051320,13685,0,1763928895,12992.159708489991,17.159626289998414,53330.93097960001 2025-11-23,20:14:57.000,327,11051101,13885,0,1763928896,12992.092345389996,17.05388934000075,53330.840147040006 2025-11-23,20:14:58.000,327,11051182,14045,0,1763928897,12992.099081699991,17.07503672999883,53331.007837920006 2025-11-23,20:14:59.000,327,11051252,13845,0,1763928898,12992.06540015,17.201921070001845,53331.02181216 2025-11-23,20:15:00.000,327,11051155,13925,0,1763928899,12991.97782811999,17.082085859998188,53331.04277352 2025-11-23,20:15:01.000,327,11051165,13925,0,1763928900,12991.95761918999,17.05388934000075,53331.01482504 2025-11-23,20:15:02.000,327,11051188,13885,0,1763928901,12991.92393764,16.948152390003088,53331.0357864 2025-11-23,20:15:03.000,327,11051206,13725,0,1763928902,12991.90372871,16.856513700004143,53331.105657600005 2025-11-23,20:15:04.000,327,11051177,13925,0,1763928903,12991.9643555,16.849464570004784,53330.95892808001 2025-11-23,20:15:05.000,327,11051196,13645,0,1763928904,12991.991300739995,16.736678490000486,53330.95892808001 2025-11-23,20:15:06.000,327,11051189,13725,0,1763928905,12991.99803704999,478.6943639099991,53331.02879928001 2025-11-23,20:15:07.000,327,11051066,13765,0,1763928906,12992.119290629991,16.623892410003464,53331.12661896001 2025-11-23,20:15:08.000,327,11051053,13685,0,1763928907,12992.193390039996,16.567499370001315,53331.18950304 2025-11-23,20:15:09.000,327,11051132,13725,0,1763928908,12992.240544209992,16.504057199999806,53331.09168336 2025-11-23,20:15:10.000,327,11051085,13845,0,1763928909,12992.301170999992,16.447664159997657,53331.07770912001 2025-11-23,20:15:11.000,327,11051110,14005,0,1763928910,12992.355061479997,16.53225372000452,53331.25937424 2025-11-23,20:15:12.000,327,11051180,13925,0,1763928911,12992.314643619997,16.511106329999166,53331.23841288 2025-11-23,20:15:13.000,327,11051020,13805,0,1763928912,12992.321379929992,16.60274501999811,53331.30828408 2025-11-23,20:15:14.000,327,11051110,14165,0,1763928913,12992.368534100002,16.497008070000447,53331.175528800006 2025-11-23,20:15:15.000,327,11051204,13805,0,1763928914,12992.375270409997,16.43356589999894,53331.2104644 2025-11-23,20:15:16.000,327,11051202,13605,0,1763928915,12992.435897199997,16.489958940001088,53331.1405932 2025-11-23,20:15:17.000,327,11051096,13685,0,1763928916,12992.408951960002,16.398320250002143,53331.30828408 2025-11-23,20:15:18.000,327,11051073,13845,0,1763928917,12992.402215649992,16.447664159997657,53331.24540000001 2025-11-23,20:15:19.000,327,11051023,13725,0,1763928918,12992.496523989998,16.46176242000365,53331.26636136001 2025-11-23,20:15:20.000,327,11051084,13685,0,1763928919,12992.496523989998,478.4123987100029,53331.24540000001 2025-11-23,20:15:21.000,327,11051209,13885,0,1763928920,12992.483051369993,16.497008070000447,53331.3502068 2025-11-23,20:15:22.000,327,11051092,13565,0,1763928921,12992.489787680002,16.46176242000365,53331.40610376 2025-11-23,20:15:23.000,327,11051167,14005,0,1763928922,12992.489787680002,16.41946764000022,53331.37815528 2025-11-23,20:15:24.000,327,11051116,13805,0,1763928923,12992.536941849998,16.46881155000301,53331.392129520005 2025-11-23,20:15:25.000,327,11051021,13685,0,1763928924,12992.516732919998,16.348976339999354,53331.39911664 2025-11-23,20:15:26.000,327,11051172,13805,0,1763928925,12992.536941849998,16.363074599998072,53331.38514240001 2025-11-23,20:15:27.000,327,11051130,13845,0,1763928926,12992.503260299993,16.341927209999994,53331.42706512 2025-11-23,20:15:28.000,327,11051196,13605,0,1763928927,12992.530205540002,16.341927209999994,53331.441039360005 2025-11-23,20:15:29.000,327,11050995,13805,0,1763928928,12992.530205540002,16.264386779999768,53331.40610376 2025-11-23,20:15:30.000,327,11051209,13765,0,1763928929,12992.523469229993,16.327828950001276,53331.392129520005 2025-11-23,20:15:31.000,327,11051053,13765,0,1763928930,12992.509996610002,16.3066815600032,53331.46200072001 2025-11-23,20:15:32.000,327,11050963,13645,0,1763928931,12992.536941849998,16.229141130002972,53331.5248848 2025-11-23,20:15:33.000,327,11051105,13805,0,1763928932,12992.483051369993,16.222092000003613,53331.559820400005 2025-11-23,20:15:34.000,327,11051069,13565,0,1763928933,12992.449369820002,16.25733765000041,53331.53885904 2025-11-23,20:15:35.000,327,11051135,13685,0,1763928934,12992.435897199997,16.18684634999954,53331.51789768 2025-11-23,20:15:36.000,327,11051219,13645,0,1763928935,12992.469578750002,16.1938954799989,53331.47597496 2025-11-23,20:15:37.000,327,11051179,13925,0,1763928936,12992.476315059997,16.123404179998033,53331.48296208001 2025-11-23,20:15:38.000,327,11051137,13685,0,1763928937,12992.476315059997,16.116355049998674,53331.53187192001 2025-11-23,20:15:39.000,327,11051187,13805,0,1763928938,12992.388743030002,16.095207660000597,53331.58776888 2025-11-23,20:15:40.000,327,11051100,13925,0,1763928939,12992.435897199997,16.109305919999315,53331.57379464 2025-11-23,20:15:41.000,327,11051090,13685,0,1763928940,12992.382006719992,16.109305919999315,53331.60174312001 2025-11-23,20:15:42.000,327,11051063,13925,0,1763928941,12992.314643619997,16.13045331000467,53331.594756 2025-11-23,20:15:43.000,327,11051148,13845,0,1763928942,12992.301170999992,478.0810896000039,53331.55283328001 2025-11-23,20:15:44.000,327,11051175,13965,0,1763928943,12992.267489450001,16.07406027000252,53331.559820400005 2025-11-23,20:15:45.000,327,11051080,13685,0,1763928944,12992.159708489991,16.06701114000316,53331.678601440006 2025-11-23,20:15:46.000,327,11051125,14005,0,1763928945,12992.06540015,15.933077670000785,53331.64366584 2025-11-23,20:15:47.000,327,11051154,14005,0,1763928946,12992.092345389996,15.947175929999503,53331.58078176001 2025-11-23,20:15:48.000,327,11051282,13845,0,1763928947,12992.02498229,15.862586369999917,53331.55283328001 2025-11-23,20:15:49.000,327,11050954,13845,0,1763928948,12992.00477336,15.84143898000184,53331.594756 2025-11-23,20:15:50.000,327,11051290,13885,0,1763928949,12991.930673949995,15.84143898000184,53331.50392344001 2025-11-23,20:15:51.000,327,11051230,13645,0,1763928950,12991.91720132999,15.813242460004403,53331.53885904 2025-11-23,20:15:52.000,327,11051050,13885,0,1763928951,12991.930673949995,15.735702030004177,53331.489949200004 2025-11-23,20:15:53.000,327,11051142,13765,0,1763928952,12991.849838229995,477.6369944100006,53331.53885904 2025-11-23,20:15:54.000,327,11051158,13685,0,1763928953,12991.84310192,15.580621170003724,53331.60174312001 2025-11-23,20:15:55.000,327,11051210,14085,0,1763928954,12991.82289299,15.644063339997956,53331.51789768 2025-11-23,20:15:56.000,327,11051162,13925,0,1763928955,12991.78247513,15.679308990002028,53331.510910560006 2025-11-23,20:15:57.000,327,11051172,14005,0,1763928956,12991.72184834,15.56652290999773,53331.56680752 2025-11-23,20:15:58.000,327,11051220,13965,0,1763928957,12991.63427630999,15.61586682000052,53331.53187192001 2025-11-23,20:15:59.000,327,11051156,13765,0,1763928958,12991.647748929994,477.5242083300036,53331.45501360001 2025-11-23,20:16:00.000,327,11051194,13485,0,1763928959,12991.587122139994,15.56652290999773,53331.51789768 2025-11-23,20:16:01.000,327,11051174,13805,0,1763928960,12991.513022729989,15.580621170003724,53331.58776888 2025-11-23,20:16:02.000,327,11051119,13685,0,1763928961,12991.506286419994,477.4114222499993,53331.51789768 2025-11-23,20:16:03.000,327,11051262,13805,0,1763928962,12991.513022729989,15.524228130001575,53331.48296208001 2025-11-23,20:16:04.000,327,11051225,13885,0,1763928963,12991.337878669998,15.55947377999837,53331.41309088001 2025-11-23,20:16:05.000,327,11050976,14045,0,1763928964,12991.391769149988,15.503080740003497,53331.43405224001 2025-11-23,20:16:06.000,327,11051219,13645,0,1763928965,12991.351351290003,477.4607661600021,53331.42706512 2025-11-23,20:16:07.000,327,11051110,14045,0,1763928966,12991.290724500002,15.510129870002856,53331.42706512 2025-11-23,20:16:08.000,327,11051269,13765,0,1763928967,12991.155998299997,15.460785960000067,53331.489949200004 2025-11-23,20:16:09.000,327,11051178,13725,0,1763928968,12991.250306640002,15.404392919997917,53331.43405224001 2025-11-23,20:16:10.000,327,11051126,13965,0,1763928969,12991.182943539992,15.369147270001122,53331.489949200004 2025-11-23,20:16:11.000,327,11051211,13645,0,1763928970,12991.135789369997,15.42554031000327,53331.40610376 2025-11-23,20:16:12.000,327,11051265,13885,0,1763928971,12991.129053060002,15.397343789998558,53331.3502068 2025-11-23,20:16:13.000,327,11051233,13765,0,1763928972,12991.176207229997,15.3902946599992,53331.37815528 2025-11-23,20:16:14.000,327,11051147,13645,0,1763928973,12991.102107819992,15.263410320003459,53331.392129520005 2025-11-23,20:16:15.000,327,11051310,13845,0,1763928974,12991.095371509997,15.312754229998973,53331.37815528 2025-11-23,20:16:16.000,327,11051190,13645,0,1763928975,12990.987590550001,15.263410320003459,53331.39911664 2025-11-23,20:16:17.000,327,11051098,13765,0,1763928976,12991.021272099992,477.1788009599986,53331.32924544 2025-11-23,20:16:18.000,327,11051216,13765,0,1763928977,12990.920227449991,15.2563611900041,53331.32924544 2025-11-23,20:16:19.000,327,11051238,13725,0,1763928978,12990.893282209996,15.164722499997879,53331.28732272001 2025-11-23,20:16:20.000,327,11051159,13805,0,1763928979,12990.90675483,15.15767336999852,53331.46898784 2025-11-23,20:16:21.000,327,11051149,13885,0,1763928980,12990.83939172999,15.129476850001083,53331.23142576 2025-11-23,20:16:22.000,327,11051184,13885,0,1763928981,12990.77876493999,477.0871622699997,53331.21745152001 2025-11-23,20:16:23.000,327,11050943,13965,0,1763928982,12990.792237559996,15.19996815000195,53331.25238712 2025-11-23,20:16:24.000,327,11051022,13925,0,1763928983,12990.670983979995,15.094231200004288,53331.175528800006 2025-11-23,20:16:25.000,327,11051263,13765,0,1763928984,12990.650775049995,15.094231200004288,53331.1405932 2025-11-23,20:16:26.000,327,11051270,13845,0,1763928985,12990.62382981,15.073083809998934,53331.154567440004 2025-11-23,20:16:27.000,327,11051130,13765,0,1763928986,12990.670983979995,15.009641640004702,53331.16854168001 2025-11-23,20:16:28.000,327,11051174,14045,0,1763928987,12990.60362088,14.953248600002553,53331.09168336 2025-11-23,20:16:29.000,327,11051069,13805,0,1763928988,12990.57667563999,14.967346860001271,53331.19649016001 2025-11-23,20:16:30.000,327,11051153,13685,0,1763928989,12990.650775049995,476.8686392399977,53331.224438640005 2025-11-23,20:16:31.000,327,11051213,13685,0,1763928990,12990.65751135999,14.805216870001459,53331.224438640005 2025-11-23,20:16:32.000,327,11051170,13965,0,1763928991,12990.6844566,14.868659040002967,53331.25238712 2025-11-23,20:16:33.000,327,11051213,13605,0,1763928992,12990.75855600999,476.8051970700035,53331.23142576 2025-11-23,20:16:34.000,327,11051125,13845,0,1763928993,12990.83939172999,14.861609910003608,53331.21745152001 2025-11-23,20:16:35.000,327,11051132,13685,0,1763928994,12990.812446489996,14.826364259999536,53331.2803356 2025-11-23,20:16:36.000,327,11051104,13485,0,1763928995,12990.8865459,14.939150340003835,53331.20347728 2025-11-23,20:16:37.000,327,11051183,14085,0,1763928996,12990.893282209996,14.840462519998255,53331.21745152001 2025-11-23,20:16:38.000,327,11051045,13765,0,1763928997,12990.900018519991,14.875708170002326,53331.2803356 2025-11-23,20:16:39.000,327,11051029,13925,0,1763928998,12990.859600659991,14.97439599000063,53331.273348480005 2025-11-23,20:16:40.000,327,11051350,13965,0,1763928999,12990.893282209996,14.903904689999763,53331.20347728 2025-11-23,20:16:41.000,327,11051002,13805,0,1763929000,12990.82591911,476.89683576000243,53331.25937424 2025-11-23,20:16:42.000,327,11050998,13805,0,1763929001,12990.859600659991,14.988494249999349,53331.24540000001 2025-11-23,20:16:43.000,327,11051060,13885,0,1763929002,12990.670983979995,15.03078903000278,53331.29430984001 2025-11-23,20:16:44.000,327,11051165,13685,0,1763929003,12990.6844566,15.073083809998934,53331.29430984001 2025-11-23,20:16:45.000,327,11051113,13925,0,1763929004,12990.70466553,14.960297730001912,53331.2803356 2025-11-23,20:16:46.000,327,11051105,13485,0,1763929005,12990.711401839995,14.953248600002553,53331.273348480005 2025-11-23,20:16:47.000,327,11051152,13565,0,1763929006,12990.670983979995,15.016690770004061,53331.23142576 2025-11-23,20:16:48.000,327,11051223,13725,0,1763929007,12990.64403874,14.995543379998708,53331.24540000001 2025-11-23,20:16:49.000,327,11051111,13725,0,1763929008,12990.67772028999,476.87568837000435,53331.12661896001 2025-11-23,20:16:50.000,327,11051100,13765,0,1763929009,12990.67772028999,14.861609910003608,53331.224438640005 2025-11-23,20:16:51.000,327,11051135,13805,0,1763929010,12990.590148259995,14.854560780004249,53331.175528800006 2025-11-23,20:16:52.000,327,11051189,13725,0,1763929011,12990.63730242999,14.868659040002967,53331.175528800006 2025-11-23,20:16:53.000,327,11051183,13725,0,1763929012,12990.64403874,14.74177469999995,53331.11963184001 2025-11-23,20:16:54.000,327,11051047,13725,0,1763929013,12990.74508339,14.74177469999995,53331.13360608 2025-11-23,20:16:55.000,327,11051121,13685,0,1763929014,12990.71813814999,14.777020350004022,53331.154567440004 2025-11-23,20:16:56.000,327,11051274,13845,0,1763929015,12990.670983979995,14.650136010001006,53331.07770912001 2025-11-23,20:16:57.000,327,11050959,13805,0,1763929016,12990.65751135999,14.643086880001647,53331.11264472 2025-11-23,20:16:58.000,327,11051111,13765,0,1763929017,12990.59688456999,14.734725570000592,53330.99386368 2025-11-23,20:16:59.000,327,11051280,13725,0,1763929018,12990.57667563999,14.74177469999995,53331.154567440004 2025-11-23,20:17:00.000,327,11051145,13765,0,1763929019,12990.610357189995,476.6078214299996,53331.154567440004 2025-11-23,20:17:01.000,327,11051127,13965,0,1763929020,12990.60362088,14.607841230004851,53331.14758032001 2025-11-23,20:17:02.000,327,11051147,13965,0,1763929021,12990.6844566,14.600792099998216,53331.12661896001 2025-11-23,20:17:03.000,327,11051047,13725,0,1763929022,12990.59688456999,14.56554645000142,53331.13360608 2025-11-23,20:17:04.000,327,11051145,13645,0,1763929023,12990.650775049995,14.417514720000327,53331.1405932 2025-11-23,20:17:05.000,327,11051195,13885,0,1763929024,12990.792237559996,14.459809500003757,53331.2104644 2025-11-23,20:17:06.000,327,11051113,13925,0,1763929025,12990.772028629995,14.586693839999498,53331.02879928001 2025-11-23,20:17:07.000,327,11051074,13925,0,1763929026,12990.873073279996,14.424563849999686,53331.16854168001 2025-11-23,20:17:08.000,327,11051160,13885,0,1763929027,12990.83939172999,14.537349930003984,53331.24540000001 2025-11-23,20:17:09.000,327,11051163,13765,0,1763929028,12990.852864349996,14.480956890001835,53331.18251592 2025-11-23,20:17:10.000,327,11051183,13565,0,1763929029,12990.994326859996,14.537349930003984,53331.224438640005 2025-11-23,20:17:11.000,327,11051221,13805,0,1763929030,12990.947172690001,14.61489036000421,53331.16854168001 2025-11-23,20:17:12.000,327,11051115,13525,0,1763929031,12991.028008410001,14.586693839999498,53331.21745152001 2025-11-23,20:17:13.000,327,11051066,13805,0,1763929032,12991.001063169992,14.636037750002288,53331.16854168001 2025-11-23,20:17:14.000,327,11051154,13925,0,1763929033,12991.115580439997,14.713578180002514,53331.20347728 2025-11-23,20:17:15.000,327,11051237,13645,0,1763929034,12991.075162579997,14.671283399999083,53331.224438640005 2025-11-23,20:17:16.000,327,11051078,13925,0,1763929035,12991.068426270002,14.79111861000274,53331.224438640005 2025-11-23,20:17:17.000,327,11051051,13845,0,1763929036,12991.028008410001,476.76290229000006,53331.25238712 2025-11-23,20:17:18.000,327,11051223,13845,0,1763929037,12991.041481029992,14.889806430001045,53331.273348480005 2025-11-23,20:17:19.000,327,11051239,13925,0,1763929038,12990.933700069996,14.995543379998708,53331.18251592 2025-11-23,20:17:20.000,327,11051142,13685,0,1763929039,12990.879809589991,14.932101210004475,53331.24540000001 2025-11-23,20:17:21.000,327,11051120,13885,0,1763929040,12990.873073279996,15.03078903000278,53331.24540000001 2025-11-23,20:17:22.000,327,11051078,13725,0,1763929041,12990.832655419996,14.903904689999763,53331.19649016001 2025-11-23,20:17:23.000,327,11051209,13685,0,1763929042,12990.792237559996,14.939150340003835,53331.23841288 2025-11-23,20:17:24.000,327,11051116,13725,0,1763929043,12990.86633697,15.044887290001498,53331.14758032001 2025-11-23,20:17:25.000,327,11051128,13885,0,1763929044,12990.75855600999,14.918002949998481,53331.24540000001 2025-11-23,20:17:26.000,327,11051205,13965,0,1763929045,12990.76529232,14.889806430001045,53331.11264472 2025-11-23,20:17:27.000,327,11051141,13805,0,1763929046,12990.6844566,14.812266000000818,53331.18251592 2025-11-23,20:17:28.000,327,11051151,13685,0,1763929047,12990.650775049995,14.769971220004663,53331.25238712 2025-11-23,20:17:29.000,327,11051128,13605,0,1763929048,12990.6844566,14.784069480003382,53331.23841288 2025-11-23,20:17:30.000,327,11051237,13805,0,1763929049,12990.650775049995,14.819315130000177,53331.13360608 2025-11-23,20:17:31.000,327,11051147,13685,0,1763929050,12990.61709349999,14.784069480003382,53331.18251592 2025-11-23,20:17:32.000,327,11051006,13965,0,1763929051,12990.670983979995,476.6430670800037,53331.11963184001 2025-11-23,20:17:33.000,327,11051084,13845,0,1763929052,12990.529521469995,476.7981479400041,53331.18950304 2025-11-23,20:17:34.000,327,11051152,13645,0,1763929053,12990.56320302,14.734725570000592,53331.20347728 2025-11-23,20:17:35.000,327,11050978,13725,0,1763929054,12990.57667563999,14.657185140000365,53331.12661896001 2025-11-23,20:17:36.000,327,11051087,13845,0,1763929055,12990.43521312999,14.812266000000818,53331.11264472 2025-11-23,20:17:37.000,327,11051204,13845,0,1763929056,12990.448685749994,14.826364259999536,53331.11264472 2025-11-23,20:17:38.000,327,11051083,13685,0,1763929057,12990.388058959994,14.953248600002553,53331.0357864 2025-11-23,20:17:39.000,327,11051034,13845,0,1763929058,12990.401531579999,14.784069480003382,53331.105657600005 2025-11-23,20:17:40.000,327,11051111,14005,0,1763929059,12990.354377409989,14.777020350004022,53331.07770912001 2025-11-23,20:17:41.000,327,11051144,13725,0,1763929060,12990.287014309994,14.755872959998669,53331.02181216 2025-11-23,20:17:42.000,327,11051196,13645,0,1763929061,12990.334168479989,14.79111861000274,53330.937966720005 2025-11-23,20:17:43.000,327,11051085,13925,0,1763929062,12990.327432169994,14.636037750002288,53331.09867048001 2025-11-23,20:17:44.000,327,11051171,13645,0,1763929063,12990.253332759989,14.600792099998216,53331.0357864 2025-11-23,20:17:45.000,327,11051054,13805,0,1763929064,12990.408267889994,14.530300800004625,53331.02181216 2025-11-23,20:17:46.000,327,11051272,13645,0,1763929065,12990.354377409989,14.62193949000357,53331.01482504 2025-11-23,20:17:47.000,327,11051140,13925,0,1763929066,12990.347641099994,14.593742969998857,53331.0357864 2025-11-23,20:17:48.000,327,11051163,13885,0,1763929067,12990.307223239994,14.650136010001006,53331.08469624 2025-11-23,20:17:49.000,327,11051213,14085,0,1763929068,12990.233123829988,14.509153409999271,53331.00085080001 2025-11-23,20:17:50.000,327,11051143,13845,0,1763929069,12990.327432169994,14.56554645000142,53331.007837920006 2025-11-23,20:17:51.000,327,11051309,13645,0,1763929070,12990.313959549989,14.600792099998216,53330.93097960001 2025-11-23,20:17:52.000,327,11051217,13645,0,1763929071,12990.192705969988,14.607841230004851,53331.01482504 2025-11-23,20:17:53.000,327,11051391,13685,0,1763929072,12990.172497039988,14.636037750002288,53331.09168336 2025-11-23,20:17:54.000,327,11051046,13765,0,1763929073,12990.064716079993,14.706529050003155,53331.02879928001 2025-11-23,20:17:55.000,327,11051154,13765,0,1763929074,12990.091661320002,14.706529050003155,53330.840147040006 2025-11-23,20:17:56.000,327,11051152,13925,0,1763929075,12990.064716079993,14.720627310001873,53330.91001824001 2025-11-23,20:17:57.000,327,11051097,13725,0,1763929076,12990.017561909997,14.74177469999995,53330.91700536 2025-11-23,20:17:58.000,327,11051101,13645,0,1763929077,12990.084925009993,14.706529050003155,53330.90303112 2025-11-23,20:17:59.000,327,11051102,13805,0,1763929078,12989.956935119997,14.7981677400021,53330.91001824001 2025-11-23,20:18:00.000,327,11051192,13925,0,1763929079,12989.997352979997,14.762922089998028,53330.889056880005 2025-11-23,20:18:01.000,327,11051222,13805,0,1763929080,12989.903044639992,14.755872959998669,53330.840147040006 2025-11-23,20:18:02.000,327,11051191,13805,0,1763929081,12989.936726189997,14.777020350004022,53330.819185680004 2025-11-23,20:18:03.000,327,11051046,13965,0,1763929082,12989.909780950002,14.7981677400021,53330.770275840005 2025-11-23,20:18:04.000,327,11051185,13885,0,1763929083,12989.869363090002,476.6924109899992,53330.78425008001 2025-11-23,20:18:05.000,327,11051188,13805,0,1763929084,12989.795263679996,14.79111861000274,53330.8261728 2025-11-23,20:18:06.000,327,11051118,13765,0,1763929085,12989.714427959996,14.826364259999536,53330.77726296 2025-11-23,20:18:07.000,327,11051178,13645,0,1763929086,12989.741373199991,14.755872959998669,53330.76328872001 2025-11-23,20:18:08.000,327,11051079,13965,0,1763929087,12989.727900580001,14.79111861000274,53330.721366000005 2025-11-23,20:18:09.000,327,11051036,13925,0,1763929088,12989.660537479991,14.74177469999995,53330.85412128 2025-11-23,20:18:10.000,327,11050911,14005,0,1763929089,12989.653801169996,476.6924109899992,53330.74931448 2025-11-23,20:18:11.000,327,11051160,13725,0,1763929090,12989.593174379996,14.636037750002288,53330.76328872001 2025-11-23,20:18:12.000,327,11051144,13805,0,1763929091,12989.55949282999,14.56554645000142,53330.74232736001 2025-11-23,20:18:13.000,327,11051118,13725,0,1763929092,12989.492129729995,14.52325166999799,53330.79123720001 2025-11-23,20:18:14.000,327,11051110,13965,0,1763929093,12989.532547589995,14.459809500003757,53330.66546904001 2025-11-23,20:18:15.000,327,11051085,13565,0,1763929094,12989.54602021,476.3822492699983,53330.62354632001 2025-11-23,20:18:16.000,327,11051249,13765,0,1763929095,12989.53928389999,14.410465590000967,53330.64450768001 2025-11-23,20:18:17.000,327,11051188,13925,0,1763929096,12989.572965449996,14.473907760002476,53330.56764936 2025-11-23,20:18:18.000,327,11051107,13925,0,1763929097,12989.674010099996,14.438662109998404,53330.63053344 2025-11-23,20:18:19.000,327,11051292,13605,0,1763929098,12989.721164269991,14.593742969998857,53330.54668800001 2025-11-23,20:18:20.000,327,11051172,13765,0,1763929099,12989.801999989992,14.685381659997802,53330.53970088 2025-11-23,20:18:21.000,327,11051263,13725,0,1763929100,12989.808736300001,14.7981677400021,53330.62354632001 2025-11-23,20:18:22.000,327,11051206,13565,0,1763929101,12989.801999989992,14.7981677400021,53330.56066224 2025-11-23,20:18:23.000,327,11051113,13845,0,1763929102,12989.842417849992,14.854560780004249,53330.59559784001 2025-11-23,20:18:24.000,327,11051235,13885,0,1763929103,12989.761582129991,14.833413389998896,53330.70739176 2025-11-23,20:18:25.000,327,11051101,13725,0,1763929104,12989.727900580001,14.720627310001873,53330.67944328 2025-11-23,20:18:26.000,327,11051216,13805,0,1763929105,12989.58643807,14.734725570000592,53330.72835312 2025-11-23,20:18:27.000,327,11051154,13885,0,1763929106,12989.53928389999,14.62193949000357,53330.67944328 2025-11-23,20:18:28.000,327,11051140,13765,0,1763929107,12989.54602021,14.643086880001647,53330.5816236 2025-11-23,20:18:29.000,327,11051314,13965,0,1763929108,12989.46518449,14.600792099998216,53330.770275840005 2025-11-23,20:18:30.000,327,11051094,13565,0,1763929109,12989.47865710999,14.586693839999498,53330.65848192 2025-11-23,20:18:31.000,327,11051204,13845,0,1763929110,12989.4045577,14.720627310001873,53330.651494800004 2025-11-23,20:18:32.000,327,11051187,14125,0,1763929111,12989.431502939995,14.784069480003382,53330.51873952 2025-11-23,20:18:33.000,327,11051189,13765,0,1763929112,12989.35740352999,14.826364259999536,53330.74931448 2025-11-23,20:18:34.000,327,11051177,13925,0,1763929113,12989.30351305,14.903904689999763,53330.57463648001 2025-11-23,20:18:35.000,327,11051207,13805,0,1763929114,12989.30351305,14.875708170002326,53330.5816236 2025-11-23,20:18:36.000,327,11051161,13885,0,1763929115,12989.35740352999,14.7981677400021,53330.59559784001 2025-11-23,20:18:37.000,327,11051211,13765,0,1763929116,12989.29677673999,14.777020350004022,53330.66546904001 2025-11-23,20:18:38.000,327,11051243,13725,0,1763929117,12989.269831499994,14.692430790004437,53330.62354632001 2025-11-23,20:18:39.000,327,11051194,13645,0,1763929118,12989.33719459999,14.56554645000142,53330.60957208 2025-11-23,20:18:40.000,327,11051112,13725,0,1763929119,12989.36413984,14.52325166999799,53330.54668800001 2025-11-23,20:18:41.000,327,11051239,14085,0,1763929120,12989.30351305,14.502104279999912,53330.504765280006 2025-11-23,20:18:42.000,327,11051199,13765,0,1763929121,12989.269831499994,14.480956890001835,53330.56764936 2025-11-23,20:18:43.000,327,11051148,13725,0,1763929122,12989.29677673999,14.38931820000289,53330.59559784001 2025-11-23,20:18:44.000,327,11051186,13765,0,1763929123,12989.168786849994,14.466858630003117,53330.61655920001 2025-11-23,20:18:45.000,327,11051126,13965,0,1763929124,12989.25635887999,14.480956890001835,53330.49777816001 2025-11-23,20:18:46.000,327,11051176,14165,0,1763929125,12989.222677329999,14.38931820000289,53330.504765280006 2025-11-23,20:18:47.000,327,11051407,13965,0,1763929126,12989.19573208999,14.368170810004813,53330.53970088 2025-11-23,20:18:48.000,327,11051110,13565,0,1763929127,12989.209204709994,14.382269070003531,53330.5117524 2025-11-23,20:18:49.000,327,11051137,13805,0,1763929128,12989.310249359994,14.438662109998404,53330.45585544001 2025-11-23,20:18:50.000,327,11051089,13885,0,1763929129,12989.38434877,14.438662109998404,53330.57463648001 2025-11-23,20:18:51.000,327,11051235,13765,0,1763929130,12989.39782138999,14.530300800004625,53330.54668800001 2025-11-23,20:18:52.000,327,11051113,13885,0,1763929131,12989.47865710999,14.664234269999724,53330.54668800001 2025-11-23,20:18:53.000,327,11051196,13725,0,1763929132,12989.512338659995,476.55142839000473,53330.56066224 2025-11-23,20:18:54.000,327,11051232,13765,0,1763929133,12989.52581128,14.636037750002288,53330.5816236 2025-11-23,20:18:55.000,327,11051158,13685,0,1763929134,12989.52581128,14.784069480003382,53330.62354632001 2025-11-23,20:18:56.000,327,11051209,13685,0,1763929135,12989.572965449996,14.720627310001873,53330.56764936 2025-11-23,20:18:57.000,327,11051088,13845,0,1763929136,12989.593174379996,14.692430790004437,53330.60957208 2025-11-23,20:18:58.000,327,11051043,13685,0,1763929137,12989.52581128,476.74880403000134,53330.672456160006 2025-11-23,20:18:59.000,327,11051255,13685,0,1763929138,12989.51907496999,14.833413389998896,53330.651494800004 2025-11-23,20:19:00.000,327,11051184,13885,0,1763929139,12989.46518449,14.706529050003155,53330.54668800001 2025-11-23,20:19:01.000,327,11051240,13725,0,1763929140,12989.42476663,14.713578180002514,53330.51873952 2025-11-23,20:19:02.000,327,11051067,13885,0,1763929141,12989.512338659995,14.685381659997802,53330.59559784001 2025-11-23,20:19:03.000,327,11051258,14085,0,1763929142,12989.50560235,14.678332529998443,53330.72835312 2025-11-23,20:19:04.000,327,11051126,13685,0,1763929143,12989.52581128,14.664234269999724,53330.70040464 2025-11-23,20:19:05.000,327,11051056,13845,0,1763929144,12989.56622914,14.79111861000274,53330.59559784001 2025-11-23,20:19:06.000,327,11051237,13565,0,1763929145,12989.54602021,14.812266000000818,53330.71437888001 2025-11-23,20:19:07.000,327,11051205,13725,0,1763929146,12989.48539342,14.98144511999999,53330.602584960005 2025-11-23,20:19:08.000,327,11051154,13605,0,1763929147,12989.48539342,14.918002949998481,53330.69341752001 2025-11-23,20:19:09.000,327,11051075,13565,0,1763929148,12989.694219029996,14.97439599000063,53330.651494800004 2025-11-23,20:19:10.000,327,11051140,13885,0,1763929149,12989.768318440001,476.9673270600033,53330.65848192 2025-11-23,20:19:11.000,327,11051183,13685,0,1763929150,12989.862626779992,14.98144511999999,53330.63053344 2025-11-23,20:19:12.000,327,11051148,13805,0,1763929151,12990.098397629998,14.92505207999784,53330.721366000005 2025-11-23,20:19:13.000,327,11051089,13845,0,1763929152,12990.152288109988,14.946199470003194,53330.65848192 2025-11-23,20:19:14.000,327,11051175,13885,0,1763929153,12990.138815489998,14.854560780004249,53330.819185680004 2025-11-23,20:19:15.000,327,11051079,13845,0,1763929154,12990.010825600002,14.643086880001647,53330.77726296 2025-11-23,20:19:16.000,327,11051090,13885,0,1763929155,12989.761582129991,14.431612979999045,53330.66546904001 2025-11-23,20:19:17.000,327,11051244,13845,0,1763929156,12989.660537479991,14.325876030001382,53330.80521144 2025-11-23,20:19:18.000,327,11051161,13965,0,1763929157,12989.50560235,14.220139080003719,53330.66546904001 2025-11-23,20:19:19.000,327,11051174,13805,0,1763929158,12989.431502939995,14.234237340002437,53330.7563016 2025-11-23,20:19:20.000,327,11051193,13805,0,1763929159,12989.54602021,476.29061057999934,53330.69341752001 2025-11-23,20:19:21.000,327,11051144,13765,0,1763929160,12989.640328549991,14.459809500003757,53330.70040464 2025-11-23,20:19:22.000,327,11051208,13725,0,1763929161,12989.876099399997,14.643086880001647,53330.672456160006 2025-11-23,20:19:23.000,327,11051035,13765,0,1763929162,12990.044507149993,14.720627310001873,53330.8261728 2025-11-23,20:19:24.000,327,11051152,13845,0,1763929163,12990.179233349998,14.833413389998896,53330.7563016 2025-11-23,20:19:25.000,327,11051220,13805,0,1763929164,12990.287014309994,14.720627310001873,53330.77726296 2025-11-23,20:19:26.000,327,11051103,14165,0,1763929165,12990.401531579999,14.643086880001647,53330.83315992001 2025-11-23,20:19:27.000,327,11051171,13725,0,1763929166,12990.45542205999,14.643086880001647,53330.819185680004 2025-11-23,20:19:28.000,327,11051069,13805,0,1763929167,12990.408267889994,14.56554645000142,53330.90303112 2025-11-23,20:19:29.000,327,11051145,13845,0,1763929168,12990.45542205999,14.544399060003343,53330.84713416 2025-11-23,20:19:30.000,327,11051258,13765,0,1763929169,12990.39479526999,14.480956890001835,53330.896044 2025-11-23,20:19:31.000,327,11051152,13725,0,1763929170,12990.421740509999,14.51620253999863,53330.840147040006 2025-11-23,20:19:32.000,327,11051184,13725,0,1763929171,12990.307223239994,14.417514720000327,53331.0357864 2025-11-23,20:19:33.000,327,11051109,13805,0,1763929172,12990.287014309994,938.2905907800014,53330.99386368 2025-11-23,20:19:34.000,327,11051180,13805,0,1763929173,12990.246596449993,14.332925160000741,53331.007837920006 2025-11-23,20:19:35.000,327,11051152,13925,0,1763929174,12990.219651209998,14.325876030001382,53330.83315992001 2025-11-23,20:19:36.000,327,11051173,13885,0,1763929175,12990.192705969988,14.311777770002664,53330.889056880005 2025-11-23,20:19:37.000,327,11051187,13885,0,1763929176,12990.246596449993,14.325876030001382,53330.937966720005 2025-11-23,20:19:38.000,327,11051211,14045,0,1763929177,12990.320695859999,14.459809500003757,53330.93097960001 2025-11-23,20:19:39.000,327,11051331,14045,0,1763929178,12990.367850029994,14.607841230004851,53330.94495384 2025-11-23,20:19:40.000,327,11051107,13805,0,1763929179,12990.448685749994,14.762922089998028,53330.91700536 2025-11-23,20:19:41.000,327,11051134,13805,0,1763929180,12990.52278516,14.953248600002553,53330.937966720005 2025-11-23,20:19:42.000,327,11051162,14045,0,1763929181,12990.54299409,15.094231200004288,53331.04976064001 2025-11-23,20:19:43.000,327,11051199,13805,0,1763929182,12990.53625777999,15.066034679999575,53330.91700536 2025-11-23,20:19:44.000,327,11051197,13925,0,1763929183,12990.47563098999,15.080132939998293,53330.986876560004 2025-11-23,20:19:45.000,327,11051099,13765,0,1763929184,12990.388058959994,14.784069480003382,53330.94495384 2025-11-23,20:19:46.000,327,11051198,13925,0,1763929185,12990.388058959994,14.544399060003343,53330.95892808001 2025-11-23,20:19:47.000,327,11051117,13845,0,1763929186,12990.374586339989,14.304728640003304,53331.04976064001 2025-11-23,20:19:48.000,327,11051119,13765,0,1763929187,12990.39479526999,13.952272139998968,53330.986876560004 2025-11-23,20:19:49.000,327,11051077,13965,0,1763929188,12990.55646670999,13.867682579999382,53330.99386368 2025-11-23,20:19:50.000,327,11051206,13725,0,1763929189,12990.610357189995,13.818338670003868,53330.896044 2025-11-23,20:19:51.000,327,11051001,13725,0,1763929190,12990.67772028999,13.853584320000664,53331.04976064001 2025-11-23,20:19:52.000,327,11051342,13885,0,1763929191,12990.86633697,476.07208755000465,53331.09168336 2025-11-23,20:19:53.000,327,11051227,13685,0,1763929192,12990.83939172999,14.227188210003078,53331.056747760005 2025-11-23,20:19:54.000,327,11051217,13765,0,1763929193,12990.893282209996,14.368170810004813,53331.0357864 2025-11-23,20:19:55.000,327,11051035,13565,0,1763929194,12990.873073279996,14.488006020001194,53330.95892808001 2025-11-23,20:19:56.000,327,11051216,13925,0,1763929195,12990.792237559996,14.628988620002929,53331.09168336 2025-11-23,20:19:57.000,327,11051189,13645,0,1763929196,12990.792237559996,14.74882382999931,53331.11963184001 2025-11-23,20:19:58.000,327,11050971,13845,0,1763929197,12990.772028629995,14.777020350004022,53331.070722 2025-11-23,20:19:59.000,327,11051137,13925,0,1763929198,12990.81918279999,14.833413389998896,53331.08469624 2025-11-23,20:20:00.000,327,11051243,13685,0,1763929199,12990.8865459,14.819315130000177,53331.11963184001 2025-11-23,20:20:01.000,327,11051238,13725,0,1763929200,12990.926963760001,14.636037750002288,53331.1405932 2025-11-23,20:20:02.000,327,11051153,13685,0,1763929201,12991.021272099992,14.466858630003117,53331.09867048001 2025-11-23,20:20:03.000,327,11051117,13805,0,1763929202,12991.054953649997,14.311777770002664,53331.16854168001 2025-11-23,20:20:04.000,327,11051155,13565,0,1763929203,12991.068426270002,14.065058220003266,53331.13360608 2025-11-23,20:20:05.000,327,11051221,13765,0,1763929204,12991.108844130002,13.917026490002172,53331.2104644 2025-11-23,20:20:06.000,327,11051149,13565,0,1763929205,12991.061689959992,13.93817388000025,53331.18251592 2025-11-23,20:20:07.000,327,11051138,13765,0,1763929206,12990.920227449991,14.15669691000221,53331.18251592 2025-11-23,20:20:08.000,327,11051173,13845,0,1763929207,12990.79897386999,14.248335600001155,53331.18251592 2025-11-23,20:20:09.000,327,11051116,13685,0,1763929208,12990.630566119995,14.502104279999912,53331.12661896001 2025-11-23,20:20:10.000,327,11051118,13645,0,1763929209,12990.529521469995,14.657185140000365,53331.14758032001 2025-11-23,20:20:11.000,327,11051196,13845,0,1763929210,12990.43521312999,14.74882382999931,53331.11963184001 2025-11-23,20:20:12.000,327,11051170,13965,0,1763929211,12990.590148259995,14.7981677400021,53331.007837920006 2025-11-23,20:20:13.000,327,11051080,13725,0,1763929212,12990.79897386999,14.833413389998896,53331.105657600005 2025-11-23,20:20:14.000,327,11051137,13765,0,1763929213,12990.893282209996,14.685381659997802,53331.09168336 2025-11-23,20:20:15.000,327,11051109,13805,0,1763929214,12991.102107819992,14.607841230004851,53331.16854168001 2025-11-23,20:20:16.000,327,11051190,13925,0,1763929215,12991.371560219988,14.424563849999686,53331.154567440004 2025-11-23,20:20:17.000,327,11051121,13725,0,1763929216,12991.479341179998,14.290630380004586,53331.175528800006 2025-11-23,20:20:18.000,327,11051075,13685,0,1763929217,12991.593858449989,14.21308995000436,53331.23841288 2025-11-23,20:20:19.000,327,11051183,13765,0,1763929218,12991.533231659989,14.086205610001343,53331.273348480005 2025-11-23,20:20:20.000,327,11051192,13765,0,1763929219,12991.472604869989,14.135549520004133,53331.30129696 2025-11-23,20:20:21.000,327,11051130,13605,0,1763929220,12991.257042949997,14.149647780002852,53331.224438640005 2025-11-23,20:20:22.000,327,11051144,13685,0,1763929221,12991.095371509997,14.142598650003492,53331.30828408 2025-11-23,20:20:23.000,327,11051255,13765,0,1763929222,12990.960645309991,14.206040819997725,53331.273348480005 2025-11-23,20:20:24.000,327,11051146,13925,0,1763929223,12990.82591911,476.1496279800049,53331.19649016001 2025-11-23,20:20:25.000,327,11051057,13845,0,1763929224,12990.82591911,14.290630380004586,53331.24540000001 2025-11-23,20:20:26.000,327,11051230,13805,0,1763929225,12990.751819699995,14.311777770002664,53331.25238712 2025-11-23,20:20:27.000,327,11051230,13525,0,1763929226,12990.73834707999,476.3117579700047,53331.2803356 2025-11-23,20:20:28.000,327,11051089,13925,0,1763929227,12990.78550125,14.354072549998818,53331.33623256001 2025-11-23,20:20:29.000,327,11051141,13605,0,1763929228,12990.852864349996,14.311777770002664,53331.32924544 2025-11-23,20:20:30.000,327,11051223,13885,0,1763929229,12990.873073279996,14.3399742900001,53331.224438640005 2025-11-23,20:20:31.000,327,11051302,13685,0,1763929230,12990.852864349996,14.311777770002664,53331.20347728 2025-11-23,20:20:32.000,327,11051200,13845,0,1763929231,12990.832655419996,14.318826900002023,53331.25238712 2025-11-23,20:20:33.000,327,11051084,13885,0,1763929232,12990.873073279996,14.290630380004586,53331.25937424 2025-11-23,20:20:34.000,327,11051196,13725,0,1763929233,12990.751819699995,14.234237340002437,53331.2104644 2025-11-23,20:20:35.000,327,11050928,13725,0,1763929234,12990.812446489996,14.255384730000515,53331.37116816 2025-11-23,20:20:36.000,327,11051199,13965,0,1763929235,12990.79897386999,14.184893429999647,53331.343219680006 2025-11-23,20:20:37.000,327,11051043,13805,0,1763929236,12990.772028629995,14.128500390004774,53331.28732272001 2025-11-23,20:20:38.000,327,11051145,13725,0,1763929237,12990.82591911,14.11440212999878,53331.2803356 2025-11-23,20:20:39.000,327,11051007,13605,0,1763929238,12990.940436379991,13.909977360002813,53331.35719392 2025-11-23,20:20:40.000,327,11051221,13645,0,1763929239,12991.095371509997,13.93817388000025,53331.30828408 2025-11-23,20:20:41.000,327,11051199,13605,0,1763929240,12991.108844130002,13.909977360002813,53331.25937424 2025-11-23,20:20:42.000,327,11051055,13845,0,1763929241,12991.209888780002,14.015714310000476,53331.25937424 2025-11-23,20:20:43.000,327,11051142,13765,0,1763929242,12991.169470920002,13.98751779000304,53331.273348480005 2025-11-23,20:20:44.000,327,11051200,13725,0,1763929243,12991.088635200002,13.98751779000304,53331.35719392 2025-11-23,20:20:45.000,327,11051068,13765,0,1763929244,12991.034744719997,13.994566920002399,53331.32924544 2025-11-23,20:20:46.000,327,11051161,13845,0,1763929245,12990.8865459,13.888829970004736,53331.32924544 2025-11-23,20:20:47.000,327,11051014,13805,0,1763929246,12990.74508339,13.839486060001946,53331.343219680006 2025-11-23,20:20:48.000,327,11051131,13805,0,1763929247,12990.65751135999,475.76192583000375,53331.392129520005 2025-11-23,20:20:49.000,327,11051151,13845,0,1763929248,12990.62382981,13.811289540004509,53331.30129696 2025-11-23,20:20:50.000,327,11050942,13845,0,1763929249,12990.610357189995,13.719650849998288,53331.32924544 2025-11-23,20:20:51.000,327,11051202,13885,0,1763929250,12990.60362088,13.776043890000437,53331.31527120001 2025-11-23,20:20:52.000,327,11051138,13805,0,1763929251,12990.590148259995,13.768994760001078,53331.30129696 2025-11-23,20:20:53.000,327,11051216,13525,0,1763929252,12990.509312539994,13.8817808399981,53331.28732272001 2025-11-23,20:20:54.000,327,11051168,13765,0,1763929253,12990.54299409,13.804240409997874,53331.14758032001 2025-11-23,20:20:55.000,327,11051071,13605,0,1763929254,12990.50257623,13.874731709998741,53331.24540000001 2025-11-23,20:20:56.000,327,11051188,13725,0,1763929255,12990.47563098999,13.825387800003227,53331.24540000001 2025-11-23,20:20:57.000,327,11051163,13765,0,1763929256,12990.421740509999,13.825387800003227,53331.23142576 2025-11-23,20:20:58.000,327,11051223,13645,0,1763929257,12990.334168479989,13.726699979997647,53331.154567440004 2025-11-23,20:20:59.000,327,11051206,13765,0,1763929258,12990.246596449993,13.698503460000211,53331.16854168001 2025-11-23,20:21:00.000,327,11051284,13685,0,1763929259,12990.199442279998,13.564569989997835,53331.23841288 2025-11-23,20:21:01.000,327,11051108,13805,0,1763929260,12990.165760729993,13.501127820003603,53331.23142576 2025-11-23,20:21:02.000,327,11051066,13725,0,1763929261,12990.273541689989,13.465882169999531,53331.2104644 2025-11-23,20:21:03.000,327,11051054,13765,0,1763929262,12990.327432169994,13.47998042999825,53331.1405932 2025-11-23,20:21:04.000,327,11051181,13645,0,1763929263,12990.45542205999,13.515226080002321,53331.2104644 2025-11-23,20:21:05.000,327,11051112,13725,0,1763929264,12990.56320302,13.628012159999344,53331.21745152001 2025-11-23,20:21:06.000,327,11051173,13725,0,1763929265,12990.509312539994,13.740798240003642,53331.175528800006 2025-11-23,20:21:07.000,327,11051122,13885,0,1763929266,12990.421740509999,13.902928230003454,53331.25937424 2025-11-23,20:21:08.000,327,11051270,13685,0,1763929267,12990.334168479989,13.917026490002172,53331.30828408 2025-11-23,20:21:09.000,327,11051101,13845,0,1763929268,12990.172497039988,13.874731709998741,53331.2104644 2025-11-23,20:21:10.000,327,11051071,13645,0,1763929269,12990.024298219992,13.895879100004095,53331.16854168001 2025-11-23,20:21:11.000,327,11051091,13885,0,1763929270,12989.795263679996,475.7407784399984,53331.14758032001 2025-11-23,20:21:12.000,327,11051163,13885,0,1763929271,12989.781791059992,937.5433830000038,53331.105657600005 2025-11-23,20:21:13.000,327,11051070,13925,0,1763929272,12989.606647,13.642110419998062,53331.13360608 2025-11-23,20:21:14.000,327,11051090,13725,0,1763929273,12989.68748272,13.670306940002774,53331.070722 2025-11-23,20:21:15.000,327,11051130,13725,0,1763929274,12989.754845819996,13.70555258999957,53331.0357864 2025-11-23,20:21:16.000,327,11051124,13565,0,1763929275,12989.808736300001,13.719650849998288,53331.06373488 2025-11-23,20:21:17.000,327,11051261,13805,0,1763929276,12990.064716079993,13.945223009999609,53330.97988944001 2025-11-23,20:21:18.000,327,11051134,13885,0,1763929277,12990.219651209998,14.191942559999006,53331.04277352 2025-11-23,20:21:19.000,327,11051147,13725,0,1763929278,12990.401531579999,14.276532119998592,53331.11963184001 2025-11-23,20:21:20.000,327,11051149,13445,0,1763929279,12990.50257623,476.28356145,53331.056747760005 2025-11-23,20:21:21.000,327,11051161,13845,0,1763929280,12990.610357189995,14.34702341999946,53331.105657600005 2025-11-23,20:21:22.000,327,11051210,13645,0,1763929281,12990.50257623,14.206040819997725,53331.154567440004 2025-11-23,20:21:23.000,327,11051172,13645,0,1763929282,12990.52278516,14.072107350002625,53331.11963184001 2025-11-23,20:21:24.000,327,11051124,13485,0,1763929283,12990.62382981,13.888829970004736,53331.18950304 2025-11-23,20:21:25.000,327,11051300,13765,0,1763929284,12990.61709349999,13.768994760001078,53331.14758032001 2025-11-23,20:21:26.000,327,11051140,13565,0,1763929285,12990.691192909995,13.642110419998062,53331.18950304 2025-11-23,20:21:27.000,327,11051172,13645,0,1763929286,12990.731610769995,13.719650849998288,53331.16155456 2025-11-23,20:21:28.000,327,11051220,13845,0,1763929287,12990.79897386999,13.768994760001078,53331.18251592 2025-11-23,20:21:29.000,327,11051141,13725,0,1763929288,12990.74508339,13.93817388000025,53331.175528800006 2025-11-23,20:21:30.000,327,11051121,13725,0,1763929289,12990.83939172999,14.058009090003907,53331.18251592 2025-11-23,20:21:31.000,327,11051089,13645,0,1763929290,12990.80571018,14.149647780002852,53331.31527120001 2025-11-23,20:21:32.000,327,11051137,13565,0,1763929291,12990.75855600999,14.311777770002664,53331.25937424 2025-11-23,20:21:33.000,327,11051046,13845,0,1763929292,12990.71813814999,14.445711239997763,53331.30129696 2025-11-23,20:21:34.000,327,11051079,13765,0,1763929293,12990.650775049995,14.502104279999912,53331.224438640005 2025-11-23,20:21:35.000,327,11051123,13685,0,1763929294,12990.61709349999,14.473907760002476,53331.273348480005 2025-11-23,20:21:36.000,327,11051091,13605,0,1763929295,12990.62382981,14.459809500003757,53331.24540000001 2025-11-23,20:21:37.000,327,11051118,13925,0,1763929296,12990.53625777999,14.39636733000225,53331.25238712 2025-11-23,20:21:38.000,327,11051145,13925,0,1763929297,12990.670983979995,14.262433859999874,53331.32924544 2025-11-23,20:21:39.000,327,11051026,13725,0,1763929298,12990.792237559996,14.022763439999835,53331.33623256001 2025-11-23,20:21:40.000,327,11051183,13725,0,1763929299,12991.048217340001,13.924075620001531,53331.343219680006 2025-11-23,20:21:41.000,327,11051238,13965,0,1763929300,12991.135789369997,13.797191279998515,53331.3502068 2025-11-23,20:21:42.000,327,11051089,13965,0,1763929301,12991.398505459998,13.75489650000236,53331.40610376 2025-11-23,20:21:43.000,327,11051296,13765,0,1763929302,12991.593858449989,13.726699979997647,53331.441039360005 2025-11-23,20:21:44.000,327,11051354,13685,0,1763929303,12991.78247513,13.75489650000236,53331.51789768 2025-11-23,20:21:45.000,327,11051097,13925,0,1763929304,12991.910465019995,13.818338670003868,53331.53187192001 2025-11-23,20:21:46.000,327,11051074,13725,0,1763929305,12991.90372871,13.867682579999382,53331.53187192001 2025-11-23,20:21:47.000,327,11051141,13765,0,1763929306,12991.93741025999,13.98751779000304,53331.510910560006 2025-11-23,20:21:48.000,327,11051208,13885,0,1763929307,12991.79594774999,475.9874979899978,53331.54584616 2025-11-23,20:21:49.000,327,11051045,13605,0,1763929308,12991.667957859994,14.058009090003907,53331.5248848 2025-11-23,20:21:50.000,327,11051117,13765,0,1763929309,12991.546704279994,14.072107350002625,53331.60174312001 2025-11-23,20:21:51.000,327,11051117,13805,0,1763929310,12991.479341179998,14.050959960004548,53331.594756 2025-11-23,20:21:52.000,327,11051104,13765,0,1763929311,12991.337878669998,476.0297927700012,53331.50392344001 2025-11-23,20:21:53.000,327,11051217,13645,0,1763929312,12991.337878669998,13.98046866000368,53331.49693632 2025-11-23,20:21:54.000,327,11051159,13805,0,1763929313,12991.499550109998,13.832436930002586,53331.62969160001 2025-11-23,20:21:55.000,327,11051051,13885,0,1763929314,12991.600594759999,13.768994760001078,53331.559820400005 2025-11-23,20:21:56.000,327,11051111,13765,0,1763929315,12991.68143048,13.677356070002133,53331.58776888 2025-11-23,20:21:57.000,327,11051059,13565,0,1763929316,12991.85657453999,13.557520859998476,53331.67161432001 2025-11-23,20:21:58.000,327,11051140,13885,0,1763929317,12991.92393764,13.409489130004658,53331.65065296001 2025-11-23,20:21:59.000,327,11051075,13925,0,1763929318,12992.078872769991,13.317850439998438,53331.65065296001 2025-11-23,20:22:00.000,327,11051099,13725,0,1763929319,12992.072136459996,475.2120936900028,53331.559820400005 2025-11-23,20:22:01.000,327,11051092,13925,0,1763929320,12992.159708489991,13.35309609000251,53331.60174312001 2025-11-23,20:22:02.000,327,11051128,14085,0,1763929321,12992.200126349991,13.388341739999305,53331.608730240005 2025-11-23,20:22:03.000,327,11051191,13805,0,1763929322,12992.152972179996,13.395390869998664,53331.70654992 2025-11-23,20:22:04.000,327,11051177,13725,0,1763929323,12992.092345389996,13.458833040000172,53331.65065296001 2025-11-23,20:22:05.000,327,11051115,13725,0,1763929324,12992.011509669996,13.451783910000813,53331.70654992 2025-11-23,20:22:06.000,327,11051149,13485,0,1763929325,12991.950882879995,13.458833040000172,53331.63667872 2025-11-23,20:22:07.000,327,11051109,13725,0,1763929326,12991.95761918999,475.3601254200039,53331.7344984 2025-11-23,20:22:08.000,327,11051124,13765,0,1763929327,12991.88351978,13.34604696000315,53331.8043696 2025-11-23,20:22:09.000,327,11051208,13605,0,1763929328,12991.97782811999,13.324899569997797,53331.76943400001 2025-11-23,20:22:10.000,327,11051038,13845,0,1763929329,12992.08560908,13.331948700004432,53331.74148552 2025-11-23,20:22:11.000,327,11051165,13645,0,1763929330,12992.139499559991,475.36717455000326,53331.7344984 2025-11-23,20:22:12.000,327,11051153,13645,0,1763929331,12992.179917419991,13.423587390003377,53331.72052416001 2025-11-23,20:22:13.000,327,11051234,13765,0,1763929332,12992.179917419991,13.508176950002962,53331.78340824 2025-11-23,20:22:14.000,327,11051195,13885,0,1763929333,12992.166444800001,13.47998042999825,53331.74148552 2025-11-23,20:22:15.000,327,11051218,13805,0,1763929334,12992.173181109996,13.52932434000104,53331.74148552 2025-11-23,20:22:16.000,327,11051103,13845,0,1763929335,12992.186653730001,13.47293129999889,53331.72052416001 2025-11-23,20:22:17.000,327,11051262,14125,0,1763929336,12992.10581801,13.47293129999889,53331.72052416001 2025-11-23,20:22:18.000,327,11051122,13685,0,1763929337,12992.200126349991,13.430636520002736,53331.75545976 2025-11-23,20:22:19.000,327,11051034,13765,0,1763929338,12992.321379929992,13.451783910000813,53331.62969160001 2025-11-23,20:22:20.000,327,11051018,13765,0,1763929339,12992.361797789992,13.444734780001454,53331.72052416001 2025-11-23,20:22:21.000,327,11051058,13725,0,1763929340,12992.469578750002,13.52932434000104,53331.70654992 2025-11-23,20:22:22.000,327,11051182,13885,0,1763929341,12992.516732919998,13.57866825000383,53331.6646272 2025-11-23,20:22:23.000,327,11051256,13965,0,1763929342,12992.516732919998,13.620963029999984,53331.70654992 2025-11-23,20:22:24.000,327,11051143,13565,0,1763929343,12992.375270409997,13.726699979997647,53331.67161432001 2025-11-23,20:22:25.000,327,11051182,13605,0,1763929344,12992.220335279992,13.726699979997647,53331.62969160001 2025-11-23,20:22:26.000,327,11051106,13805,0,1763929345,12992.072136459996,13.909977360002813,53331.70654992 2025-11-23,20:22:27.000,327,11051108,13805,0,1763929346,12991.950882879995,13.994566920002399,53331.65065296001 2025-11-23,20:22:28.000,327,11051057,14045,0,1763929347,12991.890256089995,14.079156480001984,53331.58078176001 2025-11-23,20:22:29.000,327,11051157,13725,0,1763929348,12991.708375719994,14.142598650003492,53331.56680752 2025-11-23,20:22:30.000,327,11051117,13885,0,1763929349,12991.661221549999,14.241286470001796,53331.594756 2025-11-23,20:22:31.000,327,11051105,13965,0,1763929350,12991.593858449989,14.34702341999946,53331.55283328001 2025-11-23,20:22:32.000,327,11051127,13885,0,1763929351,12991.459132249998,14.318826900002023,53331.489949200004 2025-11-23,20:22:33.000,327,11051213,13885,0,1763929352,12991.317669739998,14.290630380004586,53331.35719392 2025-11-23,20:22:34.000,327,11051191,13805,0,1763929353,12991.270515570002,14.361121679998178,53331.39911664 2025-11-23,20:22:35.000,327,11051220,13565,0,1763929354,12991.257042949997,14.424563849999686,53331.420078 2025-11-23,20:22:36.000,327,11051204,14245,0,1763929355,12991.243570329993,14.509153409999271,53331.42706512 2025-11-23,20:22:37.000,327,11051193,14125,0,1763929356,12991.230097710002,14.678332529998443,53331.392129520005 2025-11-23,20:22:38.000,327,11051168,13845,0,1763929357,12991.250306640002,14.805216870001459,53331.38514240001 2025-11-23,20:22:39.000,327,11051079,13605,0,1763929358,12991.230097710002,14.910953819999122,53331.36418104001 2025-11-23,20:22:40.000,327,11051088,13805,0,1763929359,12991.331142360003,15.066034679999575,53331.3502068 2025-11-23,20:22:41.000,327,11051161,13965,0,1763929360,12991.257042949997,477.1647026999999,53331.39911664 2025-11-23,20:22:42.000,327,11051159,13765,0,1763929361,12991.263779259993,15.43963857000199,53331.39911664 2025-11-23,20:22:43.000,327,11051126,13845,0,1763929362,12991.270515570002,15.538326390000293,53331.29430984001 2025-11-23,20:22:44.000,327,11051150,13805,0,1763929363,12991.277251879997,15.651112470004591,53331.20347728 2025-11-23,20:22:45.000,327,11051131,13845,0,1763929364,12991.122316749992,15.84143898000184,53331.23142576 2025-11-23,20:22:46.000,327,11051158,13885,0,1763929365,12991.135789369997,15.827340720003122,53331.2104644 2025-11-23,20:22:47.000,327,11051191,13765,0,1763929366,12991.108844130002,477.8273209199979,53331.224438640005 2025-11-23,20:22:48.000,327,11051163,13645,0,1763929367,12991.014535789996,15.933077670000785,53331.23142576 2025-11-23,20:22:49.000,327,11051140,13725,0,1763929368,12990.987590550001,15.904881150003348,53331.18251592 2025-11-23,20:22:50.000,327,11051171,13965,0,1763929369,12990.940436379991,15.982421580003574,53331.23142576 2025-11-23,20:22:51.000,327,11051249,13725,0,1763929370,12990.90675483,16.0599620100038,53331.322258320004 2025-11-23,20:22:52.000,327,11051138,13805,0,1763929371,12990.8865459,16.327828950001276,53331.23142576 2025-11-23,20:22:53.000,327,11051101,13805,0,1763929372,12990.926963760001,16.48290981000173,53331.154567440004 2025-11-23,20:22:54.000,327,11051222,14045,0,1763929373,12990.832655419996,16.64503980000154,53331.23841288 2025-11-23,20:22:55.000,327,11051206,14005,0,1763929374,12990.751819699995,16.912906739999016,53331.13360608 2025-11-23,20:22:56.000,327,11051150,13845,0,1763929375,12990.731610769995,17.194871940002486,53331.2104644 2025-11-23,20:22:57.000,327,11051213,13725,0,1763929376,12990.58341195,17.34995280000294,53331.11264472 2025-11-23,20:22:58.000,327,11051210,13645,0,1763929377,12990.549730399995,17.68831104000128,53331.1405932 2025-11-23,20:22:59.000,327,11051084,13765,0,1763929378,12990.462158369999,17.815195380004297,53331.16854168001 2025-11-23,20:23:00.000,327,11051176,13765,0,1763929379,12990.47563098999,17.9138832000026,53331.154567440004 2025-11-23,20:23:01.000,327,11051190,13885,0,1763929380,12990.212914899988,18.033718409998983,53331.19649016001 2025-11-23,20:23:02.000,327,11051153,13765,0,1763929381,12990.004089289992,479.99140383000486,53331.09168336 2025-11-23,20:23:03.000,327,11051201,13765,0,1763929382,12989.822208919992,18.076013190002413,53331.224438640005 2025-11-23,20:23:04.000,327,11051231,13925,0,1763929383,12989.59991068999,18.10420970999985,53331.00085080001 2025-11-23,20:23:05.000,327,11051156,13885,0,1763929384,12989.41803031999,18.083062320001773,53331.02181216 2025-11-23,20:23:06.000,327,11051149,13645,0,1763929385,12989.188995779994,18.076013190002413,53331.01482504 2025-11-23,20:23:07.000,327,11051119,13645,0,1763929386,12988.899334449998,18.11125883999921,53330.87508264 2025-11-23,20:23:08.000,327,11051110,13965,0,1763929387,12988.724190389992,18.160602750002,53330.79822432 2025-11-23,20:23:09.000,327,11051041,13845,0,1763929388,12988.528837400001,480.0548459999991,53330.84713416 2025-11-23,20:23:10.000,327,11051014,13725,0,1763929389,12988.36716596,18.083062320001773,53330.79822432 2025-11-23,20:23:11.000,327,11051069,13765,0,1763929390,12988.252648689995,18.20994666000479,53330.72835312 2025-11-23,20:23:12.000,327,11051261,13765,0,1763929391,12988.17854927999,18.238143180002226,53330.72835312 2025-11-23,20:23:13.000,327,11051155,13685,0,1763929392,12988.11792248999,18.238143180002226,53330.65848192 2025-11-23,20:23:14.000,327,11051080,13925,0,1763929393,12987.949514739994,18.3720766500046,53330.56066224 2025-11-23,20:23:15.000,327,11051075,13765,0,1763929394,12987.888887949994,18.442567949998192,53330.59559784001 2025-11-23,20:23:16.000,327,11051062,13765,0,1763929395,12987.767634369993,18.414371430000756,53330.53970088 2025-11-23,20:23:17.000,327,11051056,13805,0,1763929396,12987.639644479998,18.54830490000313,53330.47681680001 2025-11-23,20:23:18.000,327,11051136,13605,0,1763929397,12987.518390899997,18.49896099000034,53330.40694560001 2025-11-23,20:23:19.000,327,11051142,13885,0,1763929398,12987.592490310002,18.534206640004413,53330.4418812 2025-11-23,20:23:20.000,327,11051138,13765,0,1763929399,12987.565545069992,18.428469689999474,53330.35803576001 2025-11-23,20:23:21.000,327,11051215,13565,0,1763929400,12987.599226619997,18.675189239998872,53330.40694560001 2025-11-23,20:23:22.000,327,11051146,13765,0,1763929401,12987.572281380002,18.668140109999513,53330.37201 2025-11-23,20:23:23.000,327,11051050,13925,0,1763929402,12987.612699240002,18.844368359998043,53330.30912592001 2025-11-23,20:23:24.000,327,11051188,13765,0,1763929403,12987.457764109997,19.076989649998723,53330.316113040004 2025-11-23,20:23:25.000,327,11051091,13685,0,1763929404,12987.417346249997,19.175677470004302,53330.30912592001 2025-11-23,20:23:26.000,327,11051013,13765,0,1763929405,12987.08726706,19.295512680000684,53330.17637064 2025-11-23,20:23:27.000,327,11051160,13925,0,1763929406,12986.81781465999,19.239119639998535,53330.169383520006 2025-11-23,20:23:28.000,327,11050927,13805,0,1763929407,12986.615725359989,19.126333560001513,53330.13444792 2025-11-23,20:23:29.000,327,11051045,13725,0,1763929408,12986.400163439997,19.041744000001927,53330.12047368001 2025-11-23,20:23:30.000,327,11050943,13685,0,1763929409,12986.278909859997,18.872564880002756,53329.94579568001 2025-11-23,20:23:31.000,327,11051139,13645,0,1763929410,12986.251964620002,18.858466620004037,53329.84098888 2025-11-23,20:23:32.000,327,11051010,13645,0,1763929411,12986.144183659992,18.696336630004225,53329.980731280004 2025-11-23,20:23:33.000,327,11051002,13925,0,1763929412,12986.083556869991,18.689287500004866,53329.813040400004 2025-11-23,20:23:34.000,327,11051172,13725,0,1763929413,12985.96230328999,18.661090980000154,53329.75015632 2025-11-23,20:23:35.000,327,11051111,13805,0,1763929414,12985.86125863999,18.583550549999927,53329.645349520004 2025-11-23,20:23:36.000,327,11051156,13925,0,1763929415,12985.74000505999,18.484862730001623,53329.63836240001 2025-11-23,20:23:37.000,327,11051234,13885,0,1763929416,12985.612015169994,18.407322300001397,53329.6034268 2025-11-23,20:23:38.000,327,11051172,13845,0,1763929417,12985.510970519994,18.456666210004187,53329.596439680005 2025-11-23,20:23:39.000,327,11051097,13765,0,1763929418,12985.477288969989,18.414371430000756,53329.48464576 2025-11-23,20:23:40.000,327,11051114,13805,0,1763929419,12985.389716939993,18.294536220004375,53329.3938132 2025-11-23,20:23:41.000,327,11051145,13685,0,1763929420,12985.234781810002,18.308634480003093,53329.41477456 2025-11-23,20:23:42.000,327,11051107,13805,0,1763929421,12985.194363950002,18.132406230004563,53329.31695488 2025-11-23,20:23:43.000,327,11051114,13565,0,1763929422,12985.086582989992,18.061914930003695,53329.282019280006 2025-11-23,20:23:44.000,327,11051171,13965,0,1763929423,12985.052901440002,17.899784940003883,53329.142276880004 2025-11-23,20:23:45.000,327,11051024,13885,0,1763929424,12985.133737160002,17.75880234000215,53329.17721248 2025-11-23,20:23:46.000,327,11051301,13925,0,1763929425,12985.288672289993,17.63896712999849,53329.18419960001 2025-11-23,20:23:47.000,327,11051304,13725,0,1763929426,12985.342562769998,17.660114520003845,53329.12830264 2025-11-23,20:23:48.000,327,11051138,14005,0,1763929427,12985.57833361999,17.603721480001695,53329.15625112001 2025-11-23,20:23:49.000,327,11051045,13765,0,1763929428,12985.78042291999,17.617819740000414,53328.995547360006 2025-11-23,20:23:50.000,327,11051168,13645,0,1763929429,12985.84104970999,17.653065390004485,53329.07240568 2025-11-23,20:23:51.000,327,11051183,13685,0,1763929430,12986.02966639,17.7024093,53329.06541856001 2025-11-23,20:23:52.000,327,11051107,13645,0,1763929431,12986.231755690002,17.610770610001055,53329.00253448 2025-11-23,20:23:53.000,327,11051128,13885,0,1763929432,12986.312591410002,17.674212780002563,53329.05144432 2025-11-23,20:23:54.000,327,11051084,13725,0,1763929433,12986.272173550002,17.63896712999849,53329.01650872001 2025-11-23,20:23:55.000,327,11051190,13805,0,1763929434,12986.177865209997,17.64601625999785,53329.10035416 2025-11-23,20:23:56.000,327,11051130,13765,0,1763929435,12986.103765799991,17.399296709998453,53329.07240568 2025-11-23,20:23:57.000,327,11051305,13685,0,1763929436,12985.9690396,17.357001930002298,53329.142276880004 2025-11-23,20:23:58.000,327,11051133,13685,0,1763929437,12985.94883067,17.082085859998188,53329.15625112001 2025-11-23,20:23:59.000,327,11051155,13725,0,1763929438,12985.935358049996,16.863562830003502,53329.01650872001 2025-11-23,20:24:00.000,327,11051146,13925,0,1763929439,12985.92188542999,16.793071530002635,53329.05843144 2025-11-23,20:24:01.000,327,11051070,13925,0,1763929440,12986.056611629996,16.66618718999962,53328.98856024001 2025-11-23,20:24:02.000,327,11051210,13885,0,1763929441,12986.177865209997,16.546351980003237,53329.0793928 2025-11-23,20:24:03.000,327,11051042,13845,0,1763929442,12986.238491999997,16.497008070000447,53329.06541856001 2025-11-23,20:24:04.000,327,11051149,14005,0,1763929443,12986.379954509997,16.363074599998072,53329.05843144 2025-11-23,20:24:05.000,327,11051184,13845,0,1763929444,12986.501208089998,16.285534169997845,53329.17022536 2025-11-23,20:24:06.000,327,11051201,13725,0,1763929445,12986.521417019998,16.285534169997845,53329.149264 2025-11-23,20:24:07.000,327,11051173,13685,0,1763929446,12986.548362259993,16.46176242000365,53329.13528976001 2025-11-23,20:24:08.000,327,11051134,13805,0,1763929447,12986.507944399993,478.4476443599997,53329.17721248 2025-11-23,20:24:09.000,327,11051124,13685,0,1763929448,12986.615725359989,16.581597630000033,53329.12131552 2025-11-23,20:24:10.000,327,11051179,13685,0,1763929449,12986.629197979993,16.574548500000674,53329.114328400006 2025-11-23,20:24:11.000,327,11051098,13805,0,1763929450,12986.683088459999,16.4406150299983,53329.18419960001 2025-11-23,20:24:12.000,327,11051033,13765,0,1763929451,12986.649406909994,16.41241851000086,53329.15625112001 2025-11-23,20:24:13.000,327,11051091,13805,0,1763929452,12986.85823251999,16.207993740004895,53329.18419960001 2025-11-23,20:24:14.000,327,11051230,13645,0,1763929453,12986.93906823999,16.038814619998448,53329.24009656 2025-11-23,20:24:15.000,327,11051191,13965,0,1763929454,12987.134421229995,15.897832020003989,53329.2191352 2025-11-23,20:24:16.000,327,11051088,13605,0,1763929455,12987.356719459996,15.961274189998221,53329.32394200001 2025-11-23,20:24:17.000,327,11051156,13485,0,1763929456,12987.410609940001,15.968323320004856,53329.13528976001 2025-11-23,20:24:18.000,327,11051054,13725,0,1763929457,12987.538599829997,16.01061810000101,53329.27503216001 2025-11-23,20:24:19.000,327,11051146,13725,0,1763929458,12987.504918279992,16.02471635999973,53329.32394200001 2025-11-23,20:24:20.000,327,11051264,13845,0,1763929459,12987.525127209992,477.97535264999897,53329.309967760004 2025-11-23,20:24:21.000,327,11051000,13765,0,1763929460,12987.471236730002,15.933077670000785,53329.309967760004 2025-11-23,20:24:22.000,327,11051114,13765,0,1763929461,12987.437555179997,15.827340720003122,53329.25407080001 2025-11-23,20:24:23.000,327,11051154,13725,0,1763929462,12987.356719459996,15.735702030004177,53329.309967760004 2025-11-23,20:24:24.000,327,11051159,13565,0,1763929463,12987.444291489992,15.66521073000331,53329.379838960005 2025-11-23,20:24:25.000,327,11051197,13725,0,1763929464,12987.605962929993,15.55947377999837,53329.35189048001 2025-11-23,20:24:26.000,327,11051201,13565,0,1763929465,12987.666589719993,15.460785960000067,53329.477658640004 2025-11-23,20:24:27.000,327,11051094,13845,0,1763929466,12987.915833189989,15.411442050004553,53329.449710160006 2025-11-23,20:24:28.000,327,11051163,13805,0,1763929467,12988.06403201,15.263410320003459,53329.43573592 2025-11-23,20:24:29.000,327,11051200,13725,0,1763929468,12988.293066549995,15.242262929998105,53329.44272304001 2025-11-23,20:24:30.000,327,11051111,13925,0,1763929469,12988.495155849996,15.143575109999801,53329.55451696 2025-11-23,20:24:31.000,327,11051148,13805,0,1763929470,12988.703981459992,15.164722499997879,53329.73618208001 2025-11-23,20:24:32.000,327,11051117,13805,0,1763929471,12988.865652899993,15.192919020002591,53329.61041392001 2025-11-23,20:24:33.000,327,11051140,13885,0,1763929472,12988.885861829993,15.326852489997691,53329.68028512 2025-11-23,20:24:34.000,327,11051084,13725,0,1763929473,12988.838707659997,15.347999880003044,53329.70823360001 2025-11-23,20:24:35.000,327,11051137,13765,0,1763929474,12988.798289799997,15.580621170003724,53329.813040400004 2025-11-23,20:24:36.000,327,11050986,13685,0,1763929475,12988.690508840002,15.56652290999773,53329.80605328001 2025-11-23,20:24:37.000,327,11051052,14045,0,1763929476,12988.656827289997,15.693407250000746,53329.764130560005 2025-11-23,20:24:38.000,327,11051218,14005,0,1763929477,12988.616409429997,15.721603769998183,53329.86893736 2025-11-23,20:24:39.000,327,11051159,13725,0,1763929478,12988.569255260001,15.714554639998823,53329.82701464001 2025-11-23,20:24:40.000,327,11051184,13765,0,1763929479,12988.542310019991,15.629965079999238,53329.84098888 2025-11-23,20:24:41.000,327,11051091,14285,0,1763929480,12988.609673120001,477.36912747000315,53329.85496312001 2025-11-23,20:24:42.000,327,11051122,13885,0,1763929481,12988.811762420002,15.397343789998558,53329.87592448001 2025-11-23,20:24:43.000,327,11051157,13605,0,1763929482,12988.993642789988,15.3902946599992,53329.95976992 2025-11-23,20:24:44.000,327,11051172,13885,0,1763929483,12989.155314229989,15.411442050004553,53329.882911600005 2025-11-23,20:24:45.000,327,11051174,13765,0,1763929484,12989.30351305,15.42554031000327,53329.92483432001 2025-11-23,20:24:46.000,327,11051045,13845,0,1763929485,12989.42476663,15.545375519999652,53330.01566688 2025-11-23,20:24:47.000,327,11051072,13725,0,1763929486,12989.50560235,15.587670300003083,53330.04361536001 2025-11-23,20:24:48.000,327,11051094,13845,0,1763929487,12989.56622914,15.42554031000327,53330.10649944 2025-11-23,20:24:49.000,327,11051103,13405,0,1763929488,12989.56622914,15.340950750003685,53330.050602480005 2025-11-23,20:24:50.000,327,11051145,13685,0,1763929489,12989.492129729995,15.164722499997879,53330.13444792 2025-11-23,20:24:51.000,327,11051117,13685,0,1763929490,12989.50560235,15.066034679999575,53330.13444792 2025-11-23,20:24:52.000,327,11051257,13725,0,1763929491,12989.58643807,15.009641640004702,53330.19034488001 2025-11-23,20:24:53.000,327,11051112,13845,0,1763929492,12989.66727379,15.15062423999916,53330.17637064 2025-11-23,20:24:54.000,327,11051096,13565,0,1763929493,12989.795263679996,477.2915870400029,53330.12047368001 2025-11-23,20:24:55.000,327,11051264,13765,0,1763929494,12989.842417849992,15.700456380000105,53330.26021608001 2025-11-23,20:24:56.000,327,11051141,13765,0,1763929495,12989.936726189997,16.02471635999973,53330.169383520006 2025-11-23,20:24:57.000,327,11051091,13565,0,1763929496,12989.936726189997,16.222092000003613,53330.34406152 2025-11-23,20:24:58.000,327,11051202,13685,0,1763929497,12989.903044639992,16.285534169997845,53330.2322676 2025-11-23,20:24:59.000,327,11051216,13685,0,1763929498,12989.963671429992,16.222092000003613,53330.316113040004 2025-11-23,20:25:00.000,327,11051133,13885,0,1763929499,12990.017561909997,16.151600700002746,53330.39297136 2025-11-23,20:25:01.000,327,11051074,13805,0,1763929500,12990.051243460002,15.855537240000558,53330.434894080005 2025-11-23,20:25:02.000,327,11051250,13805,0,1763929501,12990.105133939993,477.7074857100015,53330.46284256 2025-11-23,20:25:03.000,327,11051118,13765,0,1763929502,12990.152288109988,15.686358120001387,53330.35104864 2025-11-23,20:25:04.000,327,11051120,13805,0,1763929503,12990.199442279998,15.644063339997956,53330.385984240005 2025-11-23,20:25:05.000,327,11051186,13645,0,1763929504,12990.145551799993,15.735702030004177,53330.39297136 2025-11-23,20:25:06.000,327,11051136,13725,0,1763929505,12990.212914899988,15.897832020003989,53330.53271376 2025-11-23,20:25:07.000,327,11051158,13645,0,1763929506,12990.159024419998,16.08110940000188,53330.46284256 2025-11-23,20:25:08.000,327,11051235,13805,0,1763929507,12990.260069069998,16.172748090000823,53330.4418812 2025-11-23,20:25:09.000,327,11051153,13725,0,1763929508,12990.428476819994,940.30664196,53330.5117524 2025-11-23,20:25:10.000,327,11051029,13685,0,1763929509,12990.549730399995,16.46176242000365,53330.4418812 2025-11-23,20:25:11.000,327,11051105,13925,0,1763929510,12990.66424767,16.567499370001315,53330.5117524 2025-11-23,20:25:12.000,327,11051041,13725,0,1763929511,12990.792237559996,478.546332179998,53330.504765280006 2025-11-23,20:25:13.000,327,11051265,13525,0,1763929512,12990.81918279999,16.334878080000635,53330.52572664001 2025-11-23,20:25:14.000,327,11051189,13605,0,1763929513,12990.772028629995,16.229141130002972,53330.56764936 2025-11-23,20:25:15.000,327,11051129,13765,0,1763929514,12990.79897386999,16.222092000003613,53330.553675120005 2025-11-23,20:25:16.000,327,11051203,13645,0,1763929515,12990.70466553,16.3066815600032,53330.58861072 2025-11-23,20:25:17.000,327,11051204,13565,0,1763929516,12990.711401839995,16.47586068000237,53330.53970088 2025-11-23,20:25:18.000,327,11051182,13965,0,1763929517,12990.71813814999,16.807169790001353,53330.51873952 2025-11-23,20:25:19.000,327,11051184,13645,0,1763929518,12990.61709349999,17.10323325000354,53330.51873952 2025-11-23,20:25:20.000,327,11051206,13885,0,1763929519,12990.64403874,17.420444100003806,53330.63053344 2025-11-23,20:25:21.000,327,11051124,13765,0,1763929520,12990.6844566,17.46273887999996,53330.59559784001 2025-11-23,20:25:22.000,327,11051099,13845,0,1763929521,12990.812446489996,17.483886269998038,53330.65848192 2025-11-23,20:25:23.000,327,11051146,13885,0,1763929522,12990.940436379991,17.399296709998453,53330.69341752001 2025-11-23,20:25:24.000,327,11051152,13765,0,1763929523,12991.135789369997,17.51208279000275,53330.70739176 2025-11-23,20:25:25.000,327,11051131,13805,0,1763929524,12991.378296529998,17.5684758300049,53330.721366000005 2025-11-23,20:25:26.000,327,11051192,13765,0,1763929525,12991.533231659989,17.631917999999132,53330.770275840005 2025-11-23,20:25:27.000,327,11051112,13925,0,1763929526,12991.607331069994,17.836342770002375,53330.86110840001 2025-11-23,20:25:28.000,327,11051062,13925,0,1763929527,12991.620803689999,18.0478166699977,53330.8261728 2025-11-23,20:25:29.000,327,11050909,13925,0,1763929528,12991.513022729989,18.231094050002866,53330.8261728 2025-11-23,20:25:30.000,327,11051134,13605,0,1763929529,12991.432187009988,18.350929259999248,53330.87508264 2025-11-23,20:25:31.000,327,11050895,13885,0,1763929530,12991.351351290003,18.583550549999927,53330.91001824001 2025-11-23,20:25:32.000,327,11051213,13565,0,1763929531,12991.405241769993,18.632894460002717,53330.95892808001 2025-11-23,20:25:33.000,327,11051101,13645,0,1763929532,12991.371560219988,18.816171840000607,53330.94495384 2025-11-23,20:25:34.000,327,11051073,13885,0,1763929533,12991.344614979993,18.816171840000607,53330.90303112 2025-11-23,20:25:35.000,327,11051114,13885,0,1763929534,12991.398505459998,18.95715444000234,53330.97290232 2025-11-23,20:25:36.000,327,11051090,13925,0,1763929535,12991.385032839993,19.08403877999808,53331.04976064001 2025-11-23,20:25:37.000,327,11051176,13685,0,1763929536,12991.398505459998,19.112235300002794,53331.01482504 2025-11-23,20:25:38.000,327,11051092,13645,0,1763929537,12991.358087599998,19.112235300002794,53330.99386368 2025-11-23,20:25:39.000,327,11051184,13765,0,1763929538,12991.337878669998,19.20387399000174,53330.93097960001 2025-11-23,20:25:40.000,327,11051182,13605,0,1763929539,12991.317669739998,19.344856590003474,53330.99386368 2025-11-23,20:25:41.000,327,11051117,13925,0,1763929540,12991.122316749992,19.42944615000306,53330.937966720005 2025-11-23,20:25:42.000,327,11051015,13485,0,1763929541,12991.048217340001,19.485839189997932,53330.97290232 2025-11-23,20:25:43.000,327,11051091,13765,0,1763929542,12990.859600659991,19.499937450003927,53330.8261728 2025-11-23,20:25:44.000,327,11051185,13925,0,1763929543,12990.82591911,19.690263960001175,53330.9659152 2025-11-23,20:25:45.000,327,11051153,13805,0,1763929544,12990.590148259995,19.683214830001816,53330.94495384 2025-11-23,20:25:46.000,327,11051261,13725,0,1763929545,12990.462158369999,19.59157614000287,53330.79822432 2025-11-23,20:25:47.000,327,11051262,13805,0,1763929546,12990.408267889994,19.485839189997932,53330.85412128 2025-11-23,20:25:48.000,327,11051201,13845,0,1763929547,12990.320695859999,19.351905720002833,53330.86110840001 2025-11-23,20:25:49.000,327,11051054,13765,0,1763929548,12990.334168479989,19.309610939999402,53330.74931448 2025-11-23,20:25:50.000,327,11051159,13925,0,1763929549,12990.340904789999,19.41534789000434,53330.81219856001 2025-11-23,20:25:51.000,327,11050980,13725,0,1763929550,12990.381322649999,19.42944615000306,53330.80521144 2025-11-23,20:25:52.000,327,11051072,13885,0,1763929551,12990.45542205999,19.647969179997745,53330.80521144 2025-11-23,20:25:53.000,327,11051217,13645,0,1763929552,12990.53625777999,19.72550960999797,53330.78425008001 2025-11-23,20:25:54.000,327,11051250,13605,0,1763929553,12990.489103609994,19.908786990003136,53330.8261728 2025-11-23,20:25:55.000,327,11051222,13645,0,1763929554,12990.49583991999,20.028622199999518,53330.74232736001 2025-11-23,20:25:56.000,327,11051120,14085,0,1763929555,12990.401531579999,20.028622199999518,53330.70040464 2025-11-23,20:25:57.000,327,11051184,13765,0,1763929556,12990.260069069998,20.268292619999556,53330.74931448 2025-11-23,20:25:58.000,327,11051100,13685,0,1763929557,12990.010825600002,20.204850449998048,53330.80521144 2025-11-23,20:25:59.000,327,11051065,13925,0,1763929558,12989.788527370001,20.162555670001893,53330.721366000005 2025-11-23,20:26:00.000,327,11051442,13725,0,1763929559,12989.4045577,20.028622199999518,53330.770275840005 2025-11-23,20:26:01.000,327,11051099,13565,0,1763929560,12989.034060649989,19.979278290004004,53330.6864304 2025-11-23,20:26:02.000,327,11051234,13885,0,1763929561,12988.690508840002,19.79600090999884,53330.53970088 2025-11-23,20:26:03.000,327,11051230,13885,0,1763929562,12988.501892159991,19.739607870003965,53330.52572664001 2025-11-23,20:26:04.000,327,11051255,13765,0,1763929563,12988.38063857999,19.718460479998612,53330.602584960005 2025-11-23,20:26:05.000,327,11051139,13765,0,1763929564,12988.36042964999,19.746657000003324,53330.41393272 2025-11-23,20:26:06.000,327,11051109,13885,0,1763929565,12988.34695703,19.647969179997745,53330.49777816001 2025-11-23,20:26:07.000,327,11051173,14005,0,1763929566,12988.495155849996,19.746657000003324,53330.42790696001 2025-11-23,20:26:08.000,327,11051218,13725,0,1763929567,12988.569255260001,19.711411349999253,53330.434894080005 2025-11-23,20:26:09.000,327,11051140,13405,0,1763929568,12988.670299910002,19.65501831000438,53330.30912592001 2025-11-23,20:26:10.000,327,11051134,13845,0,1763929569,12988.670299910002,19.584527010003512,53330.25322896 2025-11-23,20:26:11.000,327,11051205,14005,0,1763929570,12988.636618359997,19.471740929999214,53330.22528048 2025-11-23,20:26:12.000,327,11051137,14005,0,1763929571,12988.656827289997,19.37305311000091,53330.36502288 2025-11-23,20:26:13.000,327,11051055,13765,0,1763929572,12988.542310019991,19.401249629998347,53330.316113040004 2025-11-23,20:26:14.000,327,11051214,13605,0,1763929573,12988.34695703,19.309610939999402,53330.35803576001 2025-11-23,20:26:15.000,327,11051151,13805,0,1763929574,12988.293066549995,19.337807460004115,53330.28816456001 2025-11-23,20:26:16.000,327,11051191,13805,0,1763929575,12988.05729569999,19.32370919999812,53330.21130624001 2025-11-23,20:26:17.000,327,11051150,13885,0,1763929576,12987.936042119989,19.528133970001363,53330.218293360005 2025-11-23,20:26:18.000,327,11051110,13805,0,1763929577,12987.814788539989,19.450593540001137,53330.21130624001 2025-11-23,20:26:19.000,327,11051045,13805,0,1763929578,12987.585753999992,19.676165700002457,53330.148422160004 2025-11-23,20:26:20.000,327,11050953,13605,0,1763929579,12987.518390899997,19.739607870003965,53330.15540928 2025-11-23,20:26:21.000,327,11051350,14045,0,1763929580,12987.397137319997,19.894688730004418,53330.099512320005 2025-11-23,20:26:22.000,327,11051009,13925,0,1763929581,12987.26914743,19.83124656000291,53330.09252520001 2025-11-23,20:26:23.000,327,11051138,13845,0,1763929582,12987.215256949996,19.84534482000163,53330.07156384001 2025-11-23,20:26:24.000,327,11051041,13725,0,1763929583,12987.094003369995,19.732558740004606,53329.980731280004 2025-11-23,20:26:25.000,327,11051110,13845,0,1763929584,12987.08053074999,19.60567440000159,53329.9877184 2025-11-23,20:26:26.000,327,11051104,13925,0,1763929585,12987.06032181999,19.457642670000496,53330.07156384001 2025-11-23,20:26:27.000,327,11051131,13685,0,1763929586,12986.92559562,19.42944615000306,53329.84098888 2025-11-23,20:26:28.000,327,11051074,13725,0,1763929587,12986.790869419994,19.246168769997894,53329.813040400004 2025-11-23,20:26:29.000,327,11051081,13925,0,1763929588,12986.710033699994,19.076989649998723,53329.82701464001 2025-11-23,20:26:30.000,327,11051169,13925,0,1763929589,12986.608989049993,19.126333560001513,53329.77111768 2025-11-23,20:26:31.000,327,11051121,14085,0,1763929590,12986.507944399993,19.076989649998723,53329.68028512 2025-11-23,20:26:32.000,327,11051154,13725,0,1763929591,12986.501208089998,19.076989649998723,53329.73618208001 2025-11-23,20:26:33.000,327,11051177,13885,0,1763929592,12986.427108679993,18.879614010002115,53329.61740104001 2025-11-23,20:26:34.000,327,11051097,13885,0,1763929593,12986.373218200002,18.900761400000192,53329.673298 2025-11-23,20:26:35.000,327,11051094,13845,0,1763929594,12986.346272959992,18.85141749000468,53329.75714344001 2025-11-23,20:26:36.000,327,11051162,13725,0,1763929595,12986.198074139997,18.80207358000189,53329.61740104001 2025-11-23,20:26:37.000,327,11051208,13805,0,1763929596,12986.292382480002,18.689287500004866,53329.55451696 2025-11-23,20:26:38.000,327,11051339,13965,0,1763929597,12986.386690819993,18.74568053999974,53329.51259424 2025-11-23,20:26:39.000,327,11051303,13925,0,1763929598,12986.433844990002,18.632894460002717,53329.547529840005 2025-11-23,20:26:40.000,327,11050954,13765,0,1763929599,12986.494471780003,18.534206640004413,53329.3588776 2025-11-23,20:26:41.000,327,11051267,13885,0,1763929600,12986.541625949998,18.534206640004413,53329.477658640004 2025-11-23,20:26:42.000,327,11051184,13845,0,1763929601,12986.487735469993,18.34388012999989,53329.379838960005 2025-11-23,20:26:43.000,327,11051192,13885,0,1763929602,12986.595516429988,18.259290570000303,53329.428748800005 2025-11-23,20:26:44.000,327,11051174,13845,0,1763929603,12986.656143219989,18.005521890001546,53329.45669728 2025-11-23,20:26:45.000,327,11051257,13725,0,1763929604,12986.750451559994,17.850441030001093,53329.55451696 2025-11-23,20:26:46.000,327,11051153,13765,0,1763929605,12986.642670599998,17.7024093,53329.477658640004 2025-11-23,20:26:47.000,327,11051046,13765,0,1763929606,12986.642670599998,479.65304558999924,53329.57547832 2025-11-23,20:26:48.000,327,11051142,13765,0,1763929607,12986.507944399993,17.64601625999785,53329.55451696 2025-11-23,20:26:49.000,327,11051126,13765,0,1763929608,12986.541625949998,17.547328439999546,53329.5335556 2025-11-23,20:26:50.000,327,11051197,13765,0,1763929609,12986.427108679993,17.483886269998038,53329.51958136001 2025-11-23,20:26:51.000,327,11051114,13605,0,1763929610,12986.198074139997,17.51208279000275,53329.449710160006 2025-11-23,20:26:52.000,327,11051137,13685,0,1763929611,12986.191337830001,17.47683713999868,53329.43573592 2025-11-23,20:26:53.000,327,11051066,13725,0,1763929612,12986.130711040001,17.533230180000828,53329.37285184001 2025-11-23,20:26:54.000,327,11051096,13725,0,1763929613,12986.043139009991,17.50503366000339,53329.498620000006 2025-11-23,20:26:55.000,327,11051186,13645,0,1763929614,12985.96230328999,17.631917999999132,53329.51958136001 2025-11-23,20:26:56.000,327,11051266,14085,0,1763929615,12985.92188542999,17.667163650003204,53329.50560712 2025-11-23,20:26:57.000,327,11051033,13765,0,1763929616,12985.9690396,17.561426699998265,53329.50560712 2025-11-23,20:26:58.000,327,11051216,13725,0,1763929617,12986.02966639,17.561426699998265,53329.58945256001 2025-11-23,20:26:59.000,327,11051179,13725,0,1763929618,12986.130711040001,17.74470408000343,53329.498620000006 2025-11-23,20:27:00.000,327,11051133,13605,0,1763929619,12986.265437239992,17.822244510003657,53329.477658640004 2025-11-23,20:27:01.000,327,11051275,13725,0,1763929620,12986.373218200002,17.75880234000215,53329.5335556 2025-11-23,20:27:02.000,327,11051132,13645,0,1763929621,12986.474262850003,17.87158841999917,53329.547529840005 2025-11-23,20:27:03.000,327,11051153,13845,0,1763929622,12986.555098569988,17.949128849999397,53329.673298 2025-11-23,20:27:04.000,327,11051233,13725,0,1763929623,12986.582043809998,17.93503059000068,53329.56150408 2025-11-23,20:27:05.000,327,11051059,13565,0,1763929624,12986.615725359989,17.98437450000347,53329.61041392001 2025-11-23,20:27:06.000,327,11051218,13965,0,1763929625,12986.649406909994,17.899784940003883,53329.7431692 2025-11-23,20:27:07.000,327,11051201,13765,0,1763929626,12986.723506319999,17.88568667999789,53329.645349520004 2025-11-23,20:27:08.000,327,11051201,13965,0,1763929627,12986.730242629994,17.857490160000452,53329.75714344001 2025-11-23,20:27:09.000,327,11051189,13925,0,1763929628,12986.730242629994,17.87863754999853,53329.63137528 2025-11-23,20:27:10.000,327,11051107,13805,0,1763929629,12986.723506319999,17.794047989998944,53329.596439680005 2025-11-23,20:27:11.000,327,11051067,13925,0,1763929630,12986.784133109999,17.75880234000215,53329.70124648 2025-11-23,20:27:12.000,327,11051312,13925,0,1763929631,12986.86496883,17.779949730000226,53329.78509192001 2025-11-23,20:27:13.000,327,11051142,14045,0,1763929632,12986.89865037999,17.815195380004297,53329.70124648 2025-11-23,20:27:14.000,327,11051161,13845,0,1763929633,12986.95927716999,17.723556689998077,53329.79906616 2025-11-23,20:27:15.000,327,11051146,13925,0,1763929634,12986.89865037999,17.906834070003242,53329.72919496 2025-11-23,20:27:16.000,327,11051215,13845,0,1763929635,12986.93906823999,17.93503059000068,53329.85496312001 2025-11-23,20:27:17.000,327,11051075,13965,0,1763929636,12986.932331929995,17.857490160000452,53329.86195024 2025-11-23,20:27:18.000,327,11051197,13805,0,1763929637,12986.972749789995,17.730605820004712,53329.86893736 2025-11-23,20:27:19.000,327,11051237,13645,0,1763929638,12986.96601348,17.74470408000343,53329.95976992 2025-11-23,20:27:20.000,327,11051198,13605,0,1763929639,12987.02664027,17.73765495000407,53329.82701464001 2025-11-23,20:27:21.000,327,11051185,13805,0,1763929640,12987.073794439995,17.730605820004712,53329.89688584 2025-11-23,20:27:22.000,327,11051256,13845,0,1763929641,12987.215256949996,17.674212780002563,53329.93880856 2025-11-23,20:27:23.000,327,11051191,13565,0,1763929642,12987.262411119991,17.667163650003204,53329.86893736 2025-11-23,20:27:24.000,327,11051061,13765,0,1763929643,12987.2489385,479.59665255000436,53329.96675704 2025-11-23,20:27:25.000,327,11051126,14005,0,1763929644,12987.390401010001,17.631917999999132,53330.00867976 2025-11-23,20:27:26.000,327,11051245,13805,0,1763929645,12987.464500419992,17.716507559998718,53329.980731280004 2025-11-23,20:27:27.000,327,11051095,13645,0,1763929646,12987.430818870002,17.674212780002563,53330.00867976 2025-11-23,20:27:28.000,327,11051127,13725,0,1763929647,12987.504918279992,17.596672350002336,53330.02265400001 2025-11-23,20:27:29.000,327,11051196,13805,0,1763929648,12987.498181969997,479.7728808000029,53330.12047368001 2025-11-23,20:27:30.000,327,11051251,13725,0,1763929649,12987.444291489992,17.857490160000452,53330.10649944 2025-11-23,20:27:31.000,327,11051021,13805,0,1763929650,12987.437555179997,17.808146249997662,53330.18335776 2025-11-23,20:27:32.000,327,11051223,13725,0,1763929651,12987.464500419992,17.956177979998756,53330.148422160004 2025-11-23,20:27:33.000,327,11051142,13725,0,1763929652,12987.484709349992,18.0478166699977,53330.148422160004 2025-11-23,20:27:34.000,327,11051146,13685,0,1763929653,12987.558808759997,18.068964060003054,53330.07855096 2025-11-23,20:27:35.000,327,11051237,13805,0,1763929654,12987.626171859993,18.09011145000113,53330.17637064 2025-11-23,20:27:36.000,327,11051200,13765,0,1763929655,12987.720480199998,18.13945536000392,53330.07156384001 2025-11-23,20:27:37.000,327,11051073,13765,0,1763929656,12987.882151639998,18.13945536000392,53330.15540928 2025-11-23,20:27:38.000,327,11051161,13925,0,1763929657,12987.989932599994,18.28748708999774,53330.12047368001 2025-11-23,20:27:39.000,327,11051200,13805,0,1763929658,12987.929305809994,18.421420560000115,53330.2322676 2025-11-23,20:27:40.000,327,11051186,13765,0,1763929659,12987.969723669994,18.414371430000756,53330.27419032 2025-11-23,20:27:41.000,327,11051132,13725,0,1763929660,12988.03708676999,18.49896099000034,53330.148422160004 2025-11-23,20:27:42.000,327,11051146,13565,0,1763929661,12988.04382308,18.49896099000034,53330.25322896 2025-11-23,20:27:43.000,327,11051275,13965,0,1763929662,12988.11792248999,18.491911860000982,53330.337074400006 2025-11-23,20:27:44.000,327,11051074,13925,0,1763929663,12988.24591238,18.74568053999974,53330.23925472001 2025-11-23,20:27:45.000,327,11051306,13925,0,1763929664,12988.192021899995,18.766827929997817,53330.24624184 2025-11-23,20:27:46.000,327,11051189,13845,0,1763929665,12988.24591238,18.78797532000317,53330.316113040004 2025-11-23,20:27:47.000,327,11050909,13885,0,1763929666,12988.212230829995,18.73863141000038,53330.434894080005 2025-11-23,20:27:48.000,327,11051287,13845,0,1763929667,12988.25938499999,18.886663140001474,53330.35104864 2025-11-23,20:27:49.000,327,11051132,13725,0,1763929668,12988.21896713999,18.950105310002982,53330.434894080005 2025-11-23,20:27:50.000,327,11051029,13725,0,1763929669,12988.22570345,480.78090638999856,53330.45585544001 2025-11-23,20:27:51.000,327,11051209,13805,0,1763929670,12988.22570345,18.928957920004905,53330.47681680001 2025-11-23,20:27:52.000,327,11051167,13765,0,1763929671,12988.27959392999,18.78797532000317,53330.4418812 2025-11-23,20:27:53.000,327,11051172,13685,0,1763929672,12988.232439759995,18.79502445000253,53330.45585544001 2025-11-23,20:27:54.000,327,11051031,13725,0,1763929673,12988.313275479995,18.668140109999513,53330.49777816001 2025-11-23,20:27:55.000,327,11051195,13725,0,1763929674,12988.333484409995,18.604697939998005,53330.52572664001 2025-11-23,20:27:56.000,327,11051211,13805,0,1763929675,12988.373902269996,18.449617080004828,53330.44886832001 2025-11-23,20:27:57.000,327,11051033,13765,0,1763929676,12988.474946919996,18.400273170002038,53330.504765280006 2025-11-23,20:27:58.000,327,11051298,13565,0,1763929677,12988.582727879992,18.541255770003772,53330.52572664001 2025-11-23,20:27:59.000,327,11051067,13725,0,1763929678,12988.656827289997,18.470764470002905,53330.504765280006 2025-11-23,20:28:00.000,327,11051088,13805,0,1763929679,12988.703981459992,18.597648809998645,53330.53970088 2025-11-23,20:28:01.000,327,11051120,13845,0,1763929680,12988.764608249992,18.73158228000102,53330.53970088 2025-11-23,20:28:02.000,327,11051133,13685,0,1763929681,12988.677036219997,18.872564880002756,53330.45585544001 2025-11-23,20:28:03.000,327,11050983,13965,0,1763929682,12988.663563599992,19.041744000001927,53330.47681680001 2025-11-23,20:28:04.000,327,11050879,13805,0,1763929683,12988.555782639996,19.112235300002794,53330.5117524 2025-11-23,20:28:05.000,327,11051102,13845,0,1763929684,12988.542310019991,19.18977573000302,53330.51873952 2025-11-23,20:28:06.000,327,11051185,13645,0,1763929685,12988.454737989996,19.302561810000043,53330.483803920004 2025-11-23,20:28:07.000,327,11051116,13685,0,1763929686,12988.34022071999,19.112235300002794,53330.41393272 2025-11-23,20:28:08.000,327,11051169,13725,0,1763929687,12988.40758382,19.330758330004755,53330.5117524 2025-11-23,20:28:09.000,327,11051058,13885,0,1763929688,12988.414320129996,19.19682486000238,53330.267203200005 2025-11-23,20:28:10.000,327,11051164,13885,0,1763929689,12988.353693339996,19.344856590003474,53330.29515168 2025-11-23,20:28:11.000,327,11051137,13845,0,1763929690,12988.30653917,19.38715136999963,53330.39297136 2025-11-23,20:28:12.000,327,11051135,13845,0,1763929691,12988.23917606999,19.37305311000091,53330.267203200005 2025-11-23,20:28:13.000,327,11051111,13605,0,1763929692,12988.212230829995,19.232070509999176,53330.385984240005 2025-11-23,20:28:14.000,327,11051036,13925,0,1763929693,12988.09771355999,19.18977573000302,53330.316113040004 2025-11-23,20:28:15.000,327,11051113,13685,0,1763929694,12988.20549452,19.161579209998308,53330.218293360005 2025-11-23,20:28:16.000,327,11051177,13925,0,1763929695,12988.16507666,19.098137040004076,53330.28816456001 2025-11-23,20:28:17.000,327,11051257,13765,0,1763929696,12988.21896713999,19.034694870002568,53330.25322896 2025-11-23,20:28:18.000,327,11051187,13845,0,1763929697,12988.07750462999,19.02764574000321,53330.23925472001 2025-11-23,20:28:19.000,327,11051300,13725,0,1763929698,12988.14486773,19.18977573000302,53330.18335776 2025-11-23,20:28:20.000,327,11051193,13725,0,1763929699,12988.252648689995,19.08403877999808,53330.169383520006 2025-11-23,20:28:21.000,327,11050927,14045,0,1763929700,12988.19875820999,18.97125270000106,53330.16239640001 2025-11-23,20:28:22.000,327,11051031,13765,0,1763929701,12988.26612131,18.928957920004905,53330.11348656001 2025-11-23,20:28:23.000,327,11051115,13645,0,1763929702,12988.272857619995,19.069940519999363,53330.06457672 2025-11-23,20:28:24.000,327,11051167,13885,0,1763929703,12988.212230829995,18.85141749000468,53330.169383520006 2025-11-23,20:28:25.000,327,11051146,13845,0,1763929704,12988.232439759995,18.837319229998684,53330.06457672 2025-11-23,20:28:26.000,327,11051143,13565,0,1763929705,12988.171812969995,18.78092619000381,53329.9877184 2025-11-23,20:28:27.000,327,11051018,13725,0,1763929706,12988.19875820999,18.703385760003584,53330.04361536001 2025-11-23,20:28:28.000,327,11051139,13885,0,1763929707,12988.25938499999,18.632894460002717,53329.980731280004 2025-11-23,20:28:29.000,327,11051098,13845,0,1763929708,12988.32001178999,18.675189239998872,53329.931821440005 2025-11-23,20:28:30.000,327,11051192,13525,0,1763929709,12988.36716596,18.56240316000185,53329.95278280001 2025-11-23,20:28:31.000,327,11051069,13845,0,1763929710,12988.40084750999,18.68223836999823,53329.95278280001 2025-11-23,20:28:32.000,327,11051155,13885,0,1763929711,12988.40084750999,18.654041850000795,53329.93880856 2025-11-23,20:28:33.000,327,11051122,13645,0,1763929712,12988.42779275,18.724533150001662,53329.931821440005 2025-11-23,20:28:34.000,327,11051042,13645,0,1763929713,12988.414320129996,18.759778799998458,53329.91086008 2025-11-23,20:28:35.000,327,11051101,13925,0,1763929714,12988.3267481,18.936007050004264,53329.86893736 2025-11-23,20:28:36.000,327,11051085,13725,0,1763929715,12988.25938499999,18.886663140001474,53329.88989872 2025-11-23,20:28:37.000,327,11051249,14045,0,1763929716,12988.151604039995,18.9642035700017,53329.85496312001 2025-11-23,20:28:38.000,327,11051126,13965,0,1763929717,12988.14486773,19.02059661000385,53329.92483432001 2025-11-23,20:28:39.000,327,11051084,13605,0,1763929718,12988.16507666,19.08403877999808,53329.92483432001 2025-11-23,20:28:40.000,327,11051067,13885,0,1763929719,12988.24591238,19.119284430002153,53329.980731280004 2025-11-23,20:28:41.000,327,11051179,13965,0,1763929720,12988.44800168,19.20387399000174,53329.89688584 2025-11-23,20:28:42.000,327,11051141,13645,0,1763929721,12988.650090980002,19.18272660000366,53329.97374416001 2025-11-23,20:28:43.000,327,11051148,13845,0,1763929722,12988.825235039993,19.232070509999176,53329.87592448001 2025-11-23,20:28:44.000,327,11051112,13645,0,1763929723,12988.973433859988,19.337807460004115,53330.01566688 2025-11-23,20:28:45.000,327,11051052,13725,0,1763929724,12989.027324339993,19.36600398000155,53330.13444792 2025-11-23,20:28:46.000,327,11051169,14045,0,1763929725,12989.141841609999,19.521084840002004,53329.99470552001 2025-11-23,20:28:47.000,327,11051149,13725,0,1763929726,12989.168786849994,19.43649528000242,53330.04361536001 2025-11-23,20:28:48.000,327,11051149,13765,0,1763929727,12989.061005889998,19.457642670000496,53330.0575896 2025-11-23,20:28:49.000,327,11051188,13925,0,1763929728,12989.054269579989,19.521084840002004,53330.02265400001 2025-11-23,20:28:50.000,327,11051021,13605,0,1763929729,12988.986906479993,19.65501831000438,53330.07855096 2025-11-23,20:28:51.000,327,11051168,13805,0,1763929730,12988.852180280002,19.7678043900014,53330.09252520001 2025-11-23,20:28:52.000,327,11051084,13685,0,1763929731,12988.805026109992,19.866492209999706,53330.0575896 2025-11-23,20:28:53.000,327,11051349,13805,0,1763929732,12988.717454079997,20.00747481000144,53330.02964112 2025-11-23,20:28:54.000,327,11050946,13645,0,1763929733,12988.730926700002,19.986327420003363,53330.04361536001 2025-11-23,20:28:55.000,327,11051089,13765,0,1763929734,12988.663563599992,20.0145239400008,53330.04361536001 2025-11-23,20:28:56.000,327,11051217,13805,0,1763929735,12988.683772529992,19.979278290004004,53329.96675704 2025-11-23,20:28:57.000,327,11051132,13765,0,1763929736,12988.515364779996,19.908786990003136,53330.00867976 2025-11-23,20:28:58.000,327,11051094,13925,0,1763929737,12988.48841954,19.929934380001214,53330.02964112 2025-11-23,20:28:59.000,327,11051151,13685,0,1763929738,12988.508628470001,19.760755260002043,53330.0575896 2025-11-23,20:29:00.000,327,11051063,13725,0,1763929739,12988.582727879992,19.78190265000012,53330.050602480005 2025-11-23,20:29:01.000,327,11051056,13725,0,1763929740,12988.575991569996,19.746657000003324,53330.01566688 2025-11-23,20:29:02.000,327,11051144,13645,0,1763929741,12988.596200499996,19.760755260002043,53330.08553808 2025-11-23,20:29:03.000,327,11051220,13725,0,1763929742,12988.616409429997,19.82419743000355,53330.00867976 2025-11-23,20:29:04.000,327,11051162,13965,0,1763929743,12988.623145739992,19.859443080000347,53330.09252520001 2025-11-23,20:29:05.000,327,11051148,13765,0,1763929744,12988.697245149997,20.07091698000295,53330.02964112 2025-11-23,20:29:06.000,327,11051233,13765,0,1763929745,12988.656827289997,20.113211759999103,53330.050602480005 2025-11-23,20:29:07.000,327,11051021,13605,0,1763929746,12988.663563599992,20.204850449998048,53330.00867976 2025-11-23,20:29:08.000,327,11051189,13925,0,1763929747,12988.710717770002,20.268292619999556,53330.06457672 2025-11-23,20:29:09.000,327,11051092,13885,0,1763929748,12988.737663009997,20.352882179999142,53330.148422160004 2025-11-23,20:29:10.000,327,11051151,13925,0,1763929749,12988.791553490002,20.374029570004495,53330.169383520006 2025-11-23,20:29:11.000,327,11051150,14085,0,1763929750,12988.757871939997,20.268292619999556,53330.28816456001 2025-11-23,20:29:12.000,327,11050922,13885,0,1763929751,12988.744399319992,20.18370305999997,53330.1274608 2025-11-23,20:29:13.000,327,11051113,13645,0,1763929752,12988.663563599992,20.05681872000423,53330.218293360005 2025-11-23,20:29:14.000,327,11051199,13805,0,1763929753,12988.555782639996,19.979278290004004,53330.2322676 2025-11-23,20:29:15.000,327,11051069,13765,0,1763929754,12988.555782639996,20.02157307000016,53330.20431912 2025-11-23,20:29:16.000,327,11051223,13725,0,1763929755,12988.582727879992,19.908786990003136,53330.20431912 2025-11-23,20:29:17.000,327,11051183,13645,0,1763929756,12988.596200499996,19.78895177999948,53330.218293360005 2025-11-23,20:29:18.000,327,11051114,13885,0,1763929757,12988.697245149997,19.915836120002496,53330.17637064 2025-11-23,20:29:19.000,327,11051177,13765,0,1763929758,12988.764608249992,20.00042568000208,53330.3021388 2025-11-23,20:29:20.000,327,11051073,13805,0,1763929759,12988.892598140003,20.042720459998236,53330.3021388 2025-11-23,20:29:21.000,327,11051062,13645,0,1763929760,12988.831971350002,20.162555670001893,53330.30912592001 2025-11-23,20:29:22.000,327,11051153,13725,0,1763929761,12988.946488619993,20.317636530002346,53330.35104864 2025-11-23,20:29:23.000,327,11051103,13765,0,1763929762,12989.000379099998,20.317636530002346,53330.3021388 2025-11-23,20:29:24.000,327,11051186,13485,0,1763929763,12988.993642789988,20.42337348000001,53330.46284256 2025-11-23,20:29:25.000,327,11051144,13725,0,1763929764,12989.000379099998,20.388127830003214,53330.39297136 2025-11-23,20:29:26.000,327,11051125,13525,0,1763929765,12988.906070759993,20.2259978400034,53330.46284256 2025-11-23,20:29:27.000,327,11051268,13925,0,1763929766,12988.885861829993,20.18370305999997,53330.434894080005 2025-11-23,20:29:28.000,327,11051194,13885,0,1763929767,12988.858916589998,20.04976959000487,53330.46284256 2025-11-23,20:29:29.000,327,11051213,13645,0,1763929768,12988.805026109992,19.944032639999932,53330.33008728001 2025-11-23,20:29:30.000,327,11051027,13845,0,1763929769,12988.677036219997,19.979278290004004,53330.41393272 2025-11-23,20:29:31.000,327,11051042,13885,0,1763929770,12988.589464190001,19.929934380001214,53330.33008728001 2025-11-23,20:29:32.000,327,11051162,13885,0,1763929771,12988.575991569996,19.993376550002722,53330.42091984 2025-11-23,20:29:33.000,327,11051258,13925,0,1763929772,12988.542310019991,19.894688730004418,53330.39297136 2025-11-23,20:29:34.000,327,11051144,13565,0,1763929773,12988.575991569996,19.979278290004004,53330.46982968 2025-11-23,20:29:35.000,327,11051117,13965,0,1763929774,12988.522101089991,19.901737860003777,53330.42091984 2025-11-23,20:29:36.000,327,11051160,13725,0,1763929775,12988.569255260001,19.760755260002043,53330.337074400006 2025-11-23,20:29:37.000,327,11051066,13805,0,1763929776,12988.535573709996,19.753706130002683,53330.46284256 2025-11-23,20:29:38.000,327,11051140,13885,0,1763929777,12988.528837400001,19.711411349999253,53330.37899712001 2025-11-23,20:29:39.000,327,11051055,13725,0,1763929778,12988.528837400001,19.506986580003286,53330.49777816001 2025-11-23,20:29:40.000,327,11051059,14005,0,1763929779,12988.44800168,19.577477880004153,53330.42091984 2025-11-23,20:29:41.000,327,11051079,13725,0,1763929780,12988.48841954,19.330758330004755,53330.316113040004 2025-11-23,20:29:42.000,327,11051102,13725,0,1763929781,12988.508628470001,19.31666006999876,53330.34406152 2025-11-23,20:29:43.000,327,11051226,13725,0,1763929782,12988.569255260001,19.302561810000043,53330.30912592001 2025-11-23,20:29:44.000,327,11051178,13725,0,1763929783,12988.515364779996,19.38715136999963,53330.35803576001 2025-11-23,20:29:45.000,327,11051130,13885,0,1763929784,12988.549046330001,19.32370919999812,53330.35104864 2025-11-23,20:29:46.000,327,11050931,13925,0,1763929785,12988.474946919996,19.485839189997932,53330.23925472001 2025-11-23,20:29:47.000,327,11050923,13605,0,1763929786,12988.40758382,19.443544410001778,53330.337074400006 2025-11-23,20:29:48.000,327,11051135,13805,0,1763929787,12988.40084750999,19.394200499998988,53330.23925472001 2025-11-23,20:29:49.000,327,11051051,14085,0,1763929788,12988.293066549995,19.38010224000027,53330.28816456001 2025-11-23,20:29:50.000,327,11051167,13925,0,1763929789,12988.333484409995,19.32370919999812,53330.25322896 2025-11-23,20:29:51.000,327,11051028,13845,0,1763929790,12988.421056439991,19.19682486000238,53330.3021388 2025-11-23,20:29:52.000,327,11051109,13725,0,1763929791,12988.535573709996,19.091087910004717,53330.32310016 2025-11-23,20:29:53.000,327,11051277,13725,0,1763929792,12988.609673120001,19.14043182000023,53330.30912592001 2025-11-23,20:29:54.000,327,11051115,13805,0,1763929793,12988.636618359997,19.08403877999808,53330.33008728001 2025-11-23,20:29:55.000,327,11051158,13765,0,1763929794,12988.677036219997,19.14748094999959,53330.37201 2025-11-23,20:29:56.000,327,11051201,13805,0,1763929795,12988.650090980002,19.112235300002794,53330.34406152 2025-11-23,20:29:57.000,327,11051118,13685,0,1763929796,12988.697245149997,19.091087910004717,53330.28117744001 2025-11-23,20:29:58.000,327,11051142,13405,0,1763929797,12988.710717770002,18.97125270000106,53330.41393272 2025-11-23,20:29:59.000,327,11051109,13725,0,1763929798,12988.616409429997,19.006498349997855,53330.28117744001 2025-11-23,20:30:00.000,327,11051098,13845,0,1763929799,12988.663563599992,18.985350959999778,53330.27419032 2025-11-23,20:30:01.000,327,11051142,13925,0,1763929800,12988.609673120001,18.97125270000106,53330.41393272 2025-11-23,20:30:02.000,327,11051176,13845,0,1763929801,12988.555782639996,19.08403877999808,53330.32310016 2025-11-23,20:30:03.000,327,11051226,13925,0,1763929802,12988.474946919996,19.076989649998723,53330.30912592001 2025-11-23,20:30:04.000,327,11051071,13645,0,1763929803,12988.38063857999,18.95715444000234,53330.316113040004 2025-11-23,20:30:05.000,327,11051232,13725,0,1763929804,12988.36042964999,18.943056180003623,53330.337074400006 2025-11-23,20:30:06.000,327,11051173,14005,0,1763929805,12988.38063857999,18.872564880002756,53330.23925472001 2025-11-23,20:30:07.000,327,11051079,13965,0,1763929806,12988.40084750999,18.837319229998684,53330.3021388 2025-11-23,20:30:08.000,327,11051173,13565,0,1763929807,12988.40758382,18.759778799998458,53330.21130624001 2025-11-23,20:30:09.000,327,11051123,13725,0,1763929808,12988.34695703,18.625845330003358,53330.316113040004 2025-11-23,20:30:10.000,327,11051050,13845,0,1763929809,12988.34022071999,18.463715340003546,53330.13444792 2025-11-23,20:30:11.000,327,11051180,13725,0,1763929810,12988.44800168,18.350929259999248,53330.218293360005 2025-11-23,20:30:12.000,327,11051080,13885,0,1763929811,12988.441265369991,18.32273274000181,53330.25322896 2025-11-23,20:30:13.000,327,11051138,13925,0,1763929812,12988.555782639996,18.301585350003734,53330.24624184 2025-11-23,20:30:14.000,327,11051114,13765,0,1763929813,12988.643354669992,18.308634480003093,53330.33008728001 2025-11-23,20:30:15.000,327,11051150,13965,0,1763929814,12988.697245149997,18.294536220004375,53330.29515168 2025-11-23,20:30:16.000,327,11051171,13805,0,1763929815,12988.690508840002,18.421420560000115,53330.23925472001 2025-11-23,20:30:17.000,327,11051153,13845,0,1763929816,12988.703981459992,18.632894460002717,53330.15540928 2025-11-23,20:30:18.000,327,11051168,13685,0,1763929817,12988.730926700002,18.689287500004866,53330.18335776 2025-11-23,20:30:19.000,327,11051207,13845,0,1763929818,12988.663563599992,18.886663140001474,53330.197332 2025-11-23,20:30:20.000,327,11051194,13965,0,1763929819,12988.542310019991,18.85141749000468,53330.2322676 2025-11-23,20:30:21.000,327,11051236,13765,0,1763929820,12988.495155849996,18.830270099999325,53330.218293360005 2025-11-23,20:30:22.000,327,11051278,13645,0,1763929821,12988.441265369991,18.724533150001662,53330.2322676 2025-11-23,20:30:23.000,327,11051082,13765,0,1763929822,12988.28633024,18.484862730001623,53330.25322896 2025-11-23,20:30:24.000,327,11051213,13565,0,1763929823,12988.373902269996,18.428469689999474,53330.21130624001 2025-11-23,20:30:25.000,327,11051147,13725,0,1763929824,12988.481683229991,18.315683610002452,53330.18335776 2025-11-23,20:30:26.000,327,11051181,13765,0,1763929825,12988.441265369991,480.04779686999973,53330.23925472001 2025-11-23,20:30:27.000,327,11051170,14085,0,1763929826,12988.596200499996,17.998472760002187,53330.18335776 2025-11-23,20:30:28.000,327,11051147,13885,0,1763929827,12988.636618359997,17.9138832000026,53330.23925472001 2025-11-23,20:30:29.000,327,11051074,13925,0,1763929828,12988.717454079997,17.836342770002375,53330.15540928 2025-11-23,20:30:30.000,327,11051113,13965,0,1763929829,12988.831971350002,17.97027624000475,53330.20431912 2025-11-23,20:30:31.000,327,11051210,13845,0,1763929830,12988.811762420002,17.86453928999981,53330.20431912 2025-11-23,20:30:32.000,327,11051222,13645,0,1763929831,12988.838707659997,17.98437450000347,53330.316113040004 2025-11-23,20:30:33.000,327,11051134,13725,0,1763929832,12988.724190389992,479.920912530004,53330.267203200005 2025-11-23,20:30:34.000,327,11051129,13765,0,1763929833,12988.764608249992,18.033718409998983,53330.35803576001 2025-11-23,20:30:35.000,327,11051106,13605,0,1763929834,12988.818498729997,18.040767539998342,53330.28117744001 2025-11-23,20:30:36.000,327,11051065,13845,0,1763929835,12988.744399319992,18.068964060003054,53330.337074400006 2025-11-23,20:30:37.000,327,11051192,13765,0,1763929836,12988.730926700002,17.98437450000347,53330.36502288 2025-11-23,20:30:38.000,327,11051169,13845,0,1763929837,12988.778080869997,17.97027624000475,53330.27419032 2025-11-23,20:30:39.000,327,11051124,13845,0,1763929838,12988.697245149997,17.9138832000026,53330.316113040004 2025-11-23,20:30:40.000,327,11051274,13645,0,1763929839,12988.703981459992,17.9138832000026,53330.44886832001 2025-11-23,20:30:41.000,327,11051147,13805,0,1763929840,12988.663563599992,17.843391900001734,53330.2322676 2025-11-23,20:30:42.000,327,11051248,13765,0,1763929841,12988.744399319992,17.857490160000452,53330.27419032 2025-11-23,20:30:43.000,327,11051207,13725,0,1763929842,12988.852180280002,17.75880234000215,53330.37899712001 2025-11-23,20:30:44.000,327,11051148,13565,0,1763929843,12988.825235039993,17.843391900001734,53330.35803576001 2025-11-23,20:30:45.000,327,11051028,13845,0,1763929844,12988.885861829993,17.857490160000452,53330.45585544001 2025-11-23,20:30:46.000,327,11051131,13645,0,1763929845,12988.831971350002,17.92798146000132,53330.385984240005 2025-11-23,20:30:47.000,327,11051117,13685,0,1763929846,12988.892598140003,18.083062320001773,53330.39297136 2025-11-23,20:30:48.000,327,11051232,13685,0,1763929847,12988.892598140003,18.11830796999857,53330.385984240005 2025-11-23,20:30:49.000,327,11051144,13845,0,1763929848,12988.872389210002,18.188799269999436,53330.40694560001 2025-11-23,20:30:50.000,327,11051130,13925,0,1763929849,12988.879125519998,18.11830796999857,53330.483803920004 2025-11-23,20:30:51.000,327,11051226,13685,0,1763929850,12988.865652899993,18.259290570000303,53330.434894080005 2025-11-23,20:30:52.000,327,11051033,13725,0,1763929851,12988.919543379998,18.252241440000944,53330.40694560001 2025-11-23,20:30:53.000,327,11051163,13725,0,1763929852,12988.892598140003,18.195848399998795,53330.46982968 2025-11-23,20:30:54.000,327,11051176,13925,0,1763929853,12988.838707659997,18.202897529998154,53330.42790696001 2025-11-23,20:30:55.000,327,11051123,13645,0,1763929854,12988.798289799997,18.181750140000076,53330.37201 2025-11-23,20:30:56.000,327,11050856,13845,0,1763929855,12988.663563599992,18.181750140000076,53330.57463648001 2025-11-23,20:30:57.000,327,11051360,13965,0,1763929856,12988.690508840002,18.195848399998795,53330.51873952 2025-11-23,20:30:58.000,327,11051198,13725,0,1763929857,12988.650090980002,18.11125883999921,53330.45585544001 2025-11-23,20:30:59.000,327,11051024,13725,0,1763929858,12988.575991569996,18.132406230004563,53330.42790696001 2025-11-23,20:31:00.000,327,11051007,14045,0,1763929859,12988.48841954,18.238143180002226,53330.45585544001 2025-11-23,20:31:01.000,327,11051134,13845,0,1763929860,12988.535573709996,18.294536220004375,53330.40694560001 2025-11-23,20:31:02.000,327,11051169,13765,0,1763929861,12988.616409429997,18.27338882999902,53330.44886832001 2025-11-23,20:31:03.000,327,11051127,13805,0,1763929862,12988.670299910002,18.266339699999662,53330.45585544001 2025-11-23,20:31:04.000,327,11051084,13565,0,1763929863,12988.771344560002,18.294536220004375,53330.46982968 2025-11-23,20:31:05.000,327,11051084,13765,0,1763929864,12988.986906479993,18.308634480003093,53330.602584960005 2025-11-23,20:31:06.000,327,11051106,13685,0,1763929865,12989.081214819998,18.32273274000181,53330.51873952 2025-11-23,20:31:07.000,327,11051063,13685,0,1763929866,12989.17552315999,480.3015655499985,53330.504765280006 2025-11-23,20:31:08.000,327,11051191,13645,0,1763929867,12989.38434877,18.301585350003734,53330.553675120005 2025-11-23,20:31:09.000,327,11051243,13525,0,1763929868,12989.41803031999,18.32978187000117,53330.49777816001 2025-11-23,20:31:10.000,327,11051221,13765,0,1763929869,12989.370876149995,18.414371430000756,53330.61655920001 2025-11-23,20:31:11.000,327,11051232,13725,0,1763929870,12989.29677673999,18.39322404000268,53330.62354632001 2025-11-23,20:31:12.000,327,11051193,13765,0,1763929871,12989.141841609999,18.477813600002264,53330.59559784001 2025-11-23,20:31:13.000,327,11050911,14005,0,1763929872,12988.946488619993,18.32978187000117,53330.672456160006 2025-11-23,20:31:14.000,327,11051094,13965,0,1763929873,12988.926279689993,18.181750140000076,53330.63752056 2025-11-23,20:31:15.000,327,11050861,13965,0,1763929874,12988.933015999988,18.125357099997927,53330.651494800004 2025-11-23,20:31:16.000,327,11051207,13805,0,1763929875,12989.040796959998,18.040767539998342,53330.651494800004 2025-11-23,20:31:17.000,327,11051172,13805,0,1763929876,12989.007115409993,479.9702564399995,53330.73534024 2025-11-23,20:31:18.000,327,11051127,14085,0,1763929877,12989.108160059994,17.998472760002187,53330.70040464 2025-11-23,20:31:19.000,327,11051203,13845,0,1763929878,12989.17552315999,18.061914930003695,53330.63053344 2025-11-23,20:31:20.000,327,11051198,14005,0,1763929879,12989.202468399999,18.181750140000076,53330.70739176 2025-11-23,20:31:21.000,327,11051143,13685,0,1763929880,12989.27656780999,18.238143180002226,53330.672456160006 2025-11-23,20:31:22.000,327,11051142,13685,0,1763929881,12989.290040429994,18.259290570000303,53330.76328872001 2025-11-23,20:31:23.000,327,11051266,14005,0,1763929882,12989.471920799995,18.252241440000944,53330.70040464 2025-11-23,20:31:24.000,327,11051202,13645,0,1763929883,12989.4045577,18.266339699999662,53330.76328872001 2025-11-23,20:31:25.000,327,11051180,13845,0,1763929884,12989.41803031999,18.181750140000076,53330.70739176 2025-11-23,20:31:26.000,327,11051200,13725,0,1763929885,12989.47865710999,18.083062320001773,53330.72835312 2025-11-23,20:31:27.000,327,11051164,13925,0,1763929886,12989.49886603999,18.11125883999921,53330.81219856001 2025-11-23,20:31:28.000,327,11051083,13765,0,1763929887,12989.512338659995,18.083062320001773,53330.72835312 2025-11-23,20:31:29.000,327,11051178,13725,0,1763929888,12989.44497556,18.11830796999857,53330.87508264 2025-11-23,20:31:30.000,327,11050950,13845,0,1763929889,12989.4045577,18.13945536000392,53330.87508264 2025-11-23,20:31:31.000,327,11050902,13765,0,1763929890,12989.188995779994,18.09716058000049,53330.88206976001 2025-11-23,20:31:32.000,327,11051032,13925,0,1763929891,12989.25635887999,18.160602750002,53330.79123720001 2025-11-23,20:31:33.000,327,11051177,13805,0,1763929892,12989.17552315999,18.20994666000479,53330.86809552 2025-11-23,20:31:34.000,327,11051168,13845,0,1763929893,12989.094687439989,18.224044920003507,53330.80521144 2025-11-23,20:31:35.000,327,11051180,13765,0,1763929894,12988.993642789988,18.160602750002,53330.84713416 2025-11-23,20:31:36.000,327,11051237,13645,0,1763929895,12988.912807070003,18.083062320001773,53330.80521144 2025-11-23,20:31:37.000,327,11051289,13685,0,1763929896,12988.973433859988,17.942079720000038,53330.74232736001 2025-11-23,20:31:38.000,327,11051106,13885,0,1763929897,12989.027324339993,17.808146249997662,53330.770275840005 2025-11-23,20:31:39.000,327,11051177,13725,0,1763929898,12989.108160059994,17.69536017000064,53330.8261728 2025-11-23,20:31:40.000,327,11051158,13965,0,1763929899,12989.17552315999,479.5120629900048,53330.8261728 2025-11-23,20:31:41.000,327,11051159,13965,0,1763929900,12989.310249359994,17.46273887999996,53330.83315992001 2025-11-23,20:31:42.000,327,11051206,13925,0,1763929901,12989.431502939995,17.307658019999508,53330.896044 2025-11-23,20:31:43.000,327,11051073,14005,0,1763929902,12989.56622914,17.265363240003353,53330.889056880005 2025-11-23,20:31:44.000,327,11051097,13765,0,1763929903,12989.674010099996,17.159626289998414,53330.80521144 2025-11-23,20:31:45.000,327,11051115,13645,0,1763929904,12989.801999989992,17.364051060001657,53330.937966720005 2025-11-23,20:31:46.000,327,11051287,13965,0,1763929905,12989.822208919992,17.29355976000079,53330.97988944001 2025-11-23,20:31:47.000,327,11051157,13725,0,1763929906,12989.855890469997,17.378149320000375,53331.00085080001 2025-11-23,20:31:48.000,327,11051153,13925,0,1763929907,12989.815472609997,17.448640620001242,53330.9659152 2025-11-23,20:31:49.000,327,11051109,13765,0,1763929908,12989.754845819996,17.533230180000828,53330.85412128 2025-11-23,20:31:50.000,327,11051050,13885,0,1763929909,12989.761582129991,17.64601625999785,53330.97988944001 2025-11-23,20:31:51.000,327,11051175,13925,0,1763929910,12989.781791059992,17.7024093,53330.9659152 2025-11-23,20:31:52.000,327,11051056,13805,0,1763929911,12989.822208919992,17.596672350002336,53330.92399248 2025-11-23,20:31:53.000,327,11051069,13725,0,1763929912,12989.882835709992,17.582574090003618,53331.04976064001 2025-11-23,20:31:54.000,327,11051035,13725,0,1763929913,12989.828945230001,17.46978800999932,53331.0357864 2025-11-23,20:31:55.000,327,11051234,14005,0,1763929914,12989.889572020002,17.399296709998453,53330.94495384 2025-11-23,20:31:56.000,327,11051072,13805,0,1763929915,12989.950198810002,17.434542360002524,53331.08469624 2025-11-23,20:31:57.000,327,11051149,13685,0,1763929916,12989.923253569992,17.216019330000563,53331.04976064001 2025-11-23,20:31:58.000,327,11051179,13845,0,1763929917,12989.929989880002,17.194871940002486,53331.04277352 2025-11-23,20:31:59.000,327,11051247,13765,0,1763929918,12989.983880359992,17.025692820003314,53331.04976064001 2025-11-23,20:32:00.000,327,11051163,13765,0,1763929919,12990.091661320002,17.06093847000011,53331.154567440004 2025-11-23,20:32:01.000,327,11051229,13765,0,1763929920,12990.017561909997,16.990447169999243,53331.11963184001 2025-11-23,20:32:02.000,327,11051165,13645,0,1763929921,12990.004089289992,16.976348910000524,53331.00085080001 2025-11-23,20:32:03.000,327,11051135,13845,0,1763929922,12990.031034530002,478.87764129000425,53331.21745152001 2025-11-23,20:32:04.000,327,11051120,13765,0,1763929923,12990.031034530002,16.898808480000298,53331.070722 2025-11-23,20:32:05.000,327,11051217,13565,0,1763929924,12990.004089289992,16.962250650001806,53331.09168336 2025-11-23,20:32:06.000,327,11051037,13845,0,1763929925,12990.010825600002,16.976348910000524,53331.12661896001 2025-11-23,20:32:07.000,327,11051178,13845,0,1763929926,12989.950198810002,16.983398039999884,53331.18950304 2025-11-23,20:32:08.000,327,11051228,13765,0,1763929927,12989.956935119997,16.94110326000373,53331.12661896001 2025-11-23,20:32:09.000,327,11051264,13845,0,1763929928,12989.943462499992,16.807169790001353,53331.16155456 2025-11-23,20:32:10.000,327,11051172,13965,0,1763929929,12989.943462499992,16.729629360001127,53331.12661896001 2025-11-23,20:32:11.000,327,11051114,13925,0,1763929930,12989.855890469997,16.623892410003464,53331.14758032001 2025-11-23,20:32:12.000,327,11051170,13765,0,1763929931,12989.754845819996,16.41241851000086,53331.07770912001 2025-11-23,20:32:13.000,327,11051180,13845,0,1763929932,12989.68748272,16.29258330000448,53331.04277352 2025-11-23,20:32:14.000,327,11051147,13685,0,1763929933,12989.700955339991,16.123404179998033,53331.12661896001 2025-11-23,20:32:15.000,327,11051109,13805,0,1763929934,12989.754845819996,16.003568970001652,53331.07770912001 2025-11-23,20:32:16.000,327,11051053,13845,0,1763929935,12989.849154160001,15.940126800000144,53331.06373488 2025-11-23,20:32:17.000,327,11051131,13685,0,1763929936,12989.943462499992,15.933077670000785,53331.11264472 2025-11-23,20:32:18.000,327,11051162,14125,0,1763929937,12990.031034530002,15.961274189998221,53331.14758032001 2025-11-23,20:32:19.000,327,11051274,13645,0,1763929938,12990.084925009993,15.947175929999503,53331.12661896001 2025-11-23,20:32:20.000,327,11051175,13805,0,1763929939,12990.172497039988,16.045863749997807,53331.16854168001 2025-11-23,20:32:21.000,327,11051155,13845,0,1763929940,12990.199442279998,16.179797220000182,53331.20347728 2025-11-23,20:32:22.000,327,11051115,13765,0,1763929941,12990.226387519993,16.144551570003387,53331.14758032001 2025-11-23,20:32:23.000,327,11051241,13765,0,1763929942,12990.118606559998,478.19387568000093,53331.18950304 2025-11-23,20:32:24.000,327,11051127,13725,0,1763929943,12990.145551799993,16.264386779999768,53331.224438640005 2025-11-23,20:32:25.000,327,11051170,13805,0,1763929944,12990.145551799993,16.179797220000182,53331.224438640005 2025-11-23,20:32:26.000,327,11051197,13845,0,1763929945,12990.179233349998,478.0528930799992,53331.30129696 2025-11-23,20:32:27.000,327,11051211,13925,0,1763929946,12990.199442279998,16.158649830002105,53331.273348480005 2025-11-23,20:32:28.000,327,11051138,13765,0,1763929947,12990.192705969988,16.137502440004027,53331.25937424 2025-11-23,20:32:29.000,327,11051163,13805,0,1763929948,12990.253332759989,15.996519840002293,53331.26636136001 2025-11-23,20:32:30.000,327,11051129,13925,0,1763929949,12990.185969659993,16.045863749997807,53331.30828408 2025-11-23,20:32:31.000,327,11051251,13885,0,1763929950,12990.219651209998,16.02471635999973,53331.33623256001 2025-11-23,20:32:32.000,327,11051197,13765,0,1763929951,12990.320695859999,15.940126800000144,53331.2803356 2025-11-23,20:32:33.000,327,11051101,13725,0,1763929952,12990.327432169994,15.954225059998862,53331.36418104001 2025-11-23,20:32:34.000,327,11051086,13805,0,1763929953,12990.361113719999,15.918979410002066,53331.28732272001 2025-11-23,20:32:35.000,327,11051080,13765,0,1763929954,12990.381322649999,15.933077670000785,53331.3502068 2025-11-23,20:32:36.000,327,11051118,13765,0,1763929955,12990.428476819994,15.982421580003574,53331.42706512 2025-11-23,20:32:37.000,327,11051173,13805,0,1763929956,12990.53625777999,15.989470710002934,53331.37815528 2025-11-23,20:32:38.000,327,11051047,14045,0,1763929957,12990.590148259995,16.03176548999909,53331.35719392 2025-11-23,20:32:39.000,327,11051308,13845,0,1763929958,12990.63730242999,478.05994220999855,53331.41309088001 2025-11-23,20:32:40.000,327,11051123,13765,0,1763929959,12990.610357189995,478.08813873000327,53331.43405224001 2025-11-23,20:32:41.000,327,11051109,13925,0,1763929960,12990.65751135999,16.123404179998033,53331.420078 2025-11-23,20:32:42.000,327,11051053,14005,0,1763929961,12990.53625777999,16.144551570003387,53331.42706512 2025-11-23,20:32:43.000,327,11051116,13725,0,1763929962,12990.55646670999,16.088158530001238,53331.47597496 2025-11-23,20:32:44.000,327,11051177,13605,0,1763929963,12990.569939329995,16.207993740004895,53331.5248848 2025-11-23,20:32:45.000,327,11051023,13685,0,1763929964,12990.47563098999,16.123404179998033,53331.50392344001 2025-11-23,20:32:46.000,327,11051159,13525,0,1763929965,12990.58341195,16.18684634999954,53331.46200072001 2025-11-23,20:32:47.000,327,11051136,13725,0,1763929966,12990.55646670999,16.137502440004027,53331.510910560006 2025-11-23,20:32:48.000,327,11051268,13925,0,1763929967,12990.569939329995,16.102256789999956,53331.55283328001 2025-11-23,20:32:49.000,327,11050949,13725,0,1763929968,12990.60362088,16.179797220000182,53331.53885904 2025-11-23,20:32:50.000,327,11051177,13845,0,1763929969,12990.63730242999,16.045863749997807,53331.58776888 2025-11-23,20:32:51.000,327,11051183,13805,0,1763929970,12990.75855600999,16.052912880004442,53331.657640080004 2025-11-23,20:32:52.000,327,11051044,13845,0,1763929971,12990.84612804,477.9683035199996,53331.67161432001 2025-11-23,20:32:53.000,327,11051213,13565,0,1763929972,12991.021272099992,478.0317456900011,53331.60174312001 2025-11-23,20:32:54.000,327,11051099,13565,0,1763929973,12991.196416159997,16.01766723000037,53331.69956280001 2025-11-23,20:32:55.000,327,11051205,13525,0,1763929974,12991.290724500002,16.01061810000101,53331.76943400001 2025-11-23,20:32:56.000,327,11051141,13725,0,1763929975,12991.405241769993,477.9824017799983,53331.69956280001 2025-11-23,20:32:57.000,327,11051150,13725,0,1763929976,12991.465868559993,16.003568970001652,53331.8742408 2025-11-23,20:32:58.000,327,11051297,13925,0,1763929977,12991.479341179998,15.968323320004856,53331.83930520001 2025-11-23,20:32:59.000,327,11051294,14085,0,1763929978,12991.351351290003,16.123404179998033,53331.83930520001 2025-11-23,20:33:00.000,327,11051192,13725,0,1763929979,12991.277251879997,16.095207660000597,53331.92315064 2025-11-23,20:33:01.000,327,11051180,13805,0,1763929980,12991.209888780002,16.207993740004895,53331.92315064 2025-11-23,20:33:02.000,327,11051130,13725,0,1763929981,12991.075162579997,16.109305919999315,53332.03494456001 2025-11-23,20:33:03.000,327,11051177,13965,0,1763929982,12991.014535789996,16.179797220000182,53331.86725368001 2025-11-23,20:33:04.000,327,11051037,13885,0,1763929983,12990.920227449991,16.102256789999956,53331.86725368001 2025-11-23,20:33:05.000,327,11051164,13645,0,1763929984,12990.940436379991,16.088158530001238,53331.86725368001 2025-11-23,20:33:06.000,327,11051058,13765,0,1763929985,12990.852864349996,16.13045331000467,53331.97206048 2025-11-23,20:33:07.000,327,11050952,13845,0,1763929986,12990.832655419996,16.088158530001238,53331.90218928 2025-11-23,20:33:08.000,327,11051038,13565,0,1763929987,12990.83939172999,16.116355049998674,53332.00699608001 2025-11-23,20:33:09.000,327,11051124,13565,0,1763929988,12990.81918279999,16.102256789999956,53331.88821504001 2025-11-23,20:33:10.000,327,11051132,13605,0,1763929989,12990.76529232,16.03176548999909,53331.86026656 2025-11-23,20:33:11.000,327,11051222,13685,0,1763929990,12990.967381620001,15.954225059998862,53331.88122792 2025-11-23,20:33:12.000,327,11051090,13765,0,1763929991,12990.947172690001,15.904881150003348,53331.93712488001 2025-11-23,20:33:13.000,327,11051292,13565,0,1763929992,12990.987590550001,15.989470710002934,53331.993021840004 2025-11-23,20:33:14.000,327,11051220,13565,0,1763929993,12991.028008410001,15.961274189998221,53332.03494456001 2025-11-23,20:33:15.000,327,11051181,13645,0,1763929994,12991.081898889992,15.876684629998636,53332.013983200006 2025-11-23,20:33:16.000,327,11051195,13645,0,1763929995,12990.987590550001,15.869635499999276,53332.111802880005 2025-11-23,20:33:17.000,327,11051028,13925,0,1763929996,12990.987590550001,15.883733759997995,53332.00699608001 2025-11-23,20:33:18.000,327,11051284,13565,0,1763929997,12990.980854239991,16.01061810000101,53331.9790476 2025-11-23,20:33:19.000,327,11051120,14005,0,1763929998,12990.873073279996,16.03176548999909,53332.013983200006 2025-11-23,20:33:20.000,327,11051165,13965,0,1763929999,12990.711401839995,16.25733765000041,53331.91616352001 2025-11-23,20:33:21.000,327,11051266,13845,0,1763930000,12990.610357189995,16.348976339999354,53332.02097032 2025-11-23,20:33:22.000,327,11051202,13885,0,1763930001,12990.47563098999,16.539302850003878,53331.98603472001 2025-11-23,20:33:23.000,327,11051157,13845,0,1763930002,12990.347641099994,16.630941540002823,53331.93013776 2025-11-23,20:33:24.000,327,11051076,13845,0,1763930003,12990.374586339989,16.793071530002635,53331.98603472001 2025-11-23,20:33:25.000,327,11050992,13885,0,1763930004,12990.354377409989,16.856513700004143,53332.06988016 2025-11-23,20:33:26.000,327,11051245,13885,0,1763930005,12990.327432169994,16.82126805000007,53331.98603472001 2025-11-23,20:33:27.000,327,11051101,13845,0,1763930006,12990.381322649999,16.82831717999943,53331.92315064 2025-11-23,20:33:28.000,327,11051145,13725,0,1763930007,12990.381322649999,16.687334579997696,53331.92315064 2025-11-23,20:33:29.000,327,11051175,13845,0,1763930008,12990.468894679994,16.743727619999845,53331.9790476 2025-11-23,20:33:30.000,327,11051188,13725,0,1763930009,12990.47563098999,16.616843280004105,53332.013983200006 2025-11-23,20:33:31.000,327,11051165,13805,0,1763930010,12990.529521469995,16.46881155000301,53332.00000896 2025-11-23,20:33:32.000,327,11051142,13965,0,1763930011,12990.489103609994,16.511106329999166,53332.03494456001 2025-11-23,20:33:33.000,327,11051241,13765,0,1763930012,12990.51604884999,16.356025469998713,53332.10481576001 2025-11-23,20:33:34.000,327,11051252,13925,0,1763930013,12990.45542205999,16.278485039998486,53332.02795744 2025-11-23,20:33:35.000,327,11051192,13725,0,1763930014,12990.41500419999,16.25028852000105,53332.05590592001 2025-11-23,20:33:36.000,327,11051098,13885,0,1763930015,12990.354377409989,16.327828950001276,53332.06988016 2025-11-23,20:33:37.000,327,11051133,13685,0,1763930016,12990.280277999998,16.370123730004707,53331.92315064 2025-11-23,20:33:38.000,327,11051160,13805,0,1763930017,12990.179233349998,16.398320250002143,53331.97206048 2025-11-23,20:33:39.000,327,11051153,13805,0,1763930018,12990.105133939993,16.405369380001503,53332.013983200006 2025-11-23,20:33:40.000,327,11051208,13685,0,1763930019,12990.010825600002,16.41241851000086,53331.895202160005 2025-11-23,20:33:41.000,327,11051228,13885,0,1763930020,12989.929989880002,16.489958940001088,53331.9790476 2025-11-23,20:33:42.000,327,11051150,13765,0,1763930021,12989.862626779992,16.489958940001088,53331.95109912 2025-11-23,20:33:43.000,327,11051210,13805,0,1763930022,12989.801999989992,16.41946764000022,53331.90218928 2025-11-23,20:33:44.000,327,11051098,13685,0,1763930023,12989.707691650001,16.341927209999994,53331.88821504001 2025-11-23,20:33:45.000,327,11051269,13525,0,1763930024,12989.674010099996,16.25733765000041,53331.91616352001 2025-11-23,20:33:46.000,327,11051237,13925,0,1763930025,12989.62011961999,16.320779820001917,53331.76943400001 2025-11-23,20:33:47.000,327,11051139,13885,0,1763930026,12989.64706486,16.24323939000169,53331.83231808 2025-11-23,20:33:48.000,327,11051303,13725,0,1763930027,12989.55949282999,478.19387568000093,53331.78340824 2025-11-23,20:33:49.000,327,11051032,13565,0,1763930028,12989.55949282999,16.25028852000105,53331.86026656 2025-11-23,20:33:50.000,327,11051186,13685,0,1763930029,12989.56622914,16.41946764000022,53331.95109912 2025-11-23,20:33:51.000,327,11051055,13805,0,1763930030,12989.54602021,16.405369380001503,53331.8742408 2025-11-23,20:33:52.000,327,11051347,13765,0,1763930031,12989.431502939995,16.43356589999894,53331.74847264001 2025-11-23,20:33:53.000,327,11051317,13565,0,1763930032,12989.4045577,16.447664159997657,53331.75545976 2025-11-23,20:33:54.000,327,11050895,13725,0,1763930033,12989.34393091,16.377172860004066,53331.72052416001 2025-11-23,20:33:55.000,327,11051091,13925,0,1763930034,12989.35740352999,16.370123730004707,53331.74148552 2025-11-23,20:33:56.000,327,11051210,14045,0,1763930035,12989.33719459999,16.41241851000086,53331.72052416001 2025-11-23,20:33:57.000,327,11051113,13885,0,1763930036,12989.370876149995,16.320779820001917,53331.58776888 2025-11-23,20:33:58.000,327,11051068,14085,0,1763930037,12989.330458289995,16.313730690002558,53331.63667872 2025-11-23,20:33:59.000,327,11051194,13925,0,1763930038,12989.33719459999,16.179797220000182,53331.657640080004 2025-11-23,20:34:00.000,327,11051288,13765,0,1763930039,12989.249622569994,16.158649830002105,53331.727511280005 2025-11-23,20:34:01.000,327,11051204,13805,0,1763930040,12989.182259469999,16.06701114000316,53331.657640080004 2025-11-23,20:34:02.000,327,11051238,13925,0,1763930041,12989.087951129994,16.0599620100038,53331.594756 2025-11-23,20:34:03.000,327,11051135,13685,0,1763930042,12989.074478509989,478.02469656000176,53331.53885904 2025-11-23,20:34:04.000,327,11051169,13885,0,1763930043,12989.061005889998,15.961274189998221,53331.61571736 2025-11-23,20:34:05.000,327,11051202,13525,0,1763930044,12989.108160059994,16.02471635999973,53331.58776888 2025-11-23,20:34:06.000,327,11051138,13885,0,1763930045,12989.013851719988,16.038814619998448,53331.51789768 2025-11-23,20:34:07.000,327,11051098,13765,0,1763930046,12988.953224929988,16.08110940000188,53331.39911664 2025-11-23,20:34:08.000,327,11051162,13845,0,1763930047,12988.946488619993,15.940126800000144,53331.42706512 2025-11-23,20:34:09.000,327,11051068,13725,0,1763930048,12988.865652899993,15.954225059998862,53331.420078 2025-11-23,20:34:10.000,327,11051266,13645,0,1763930049,12988.811762420002,15.89078289000463,53331.420078 2025-11-23,20:34:11.000,327,11051199,13965,0,1763930050,12988.771344560002,15.918979410002066,53331.39911664 2025-11-23,20:34:12.000,327,11051161,13725,0,1763930051,12988.677036219997,15.918979410002066,53331.44802648 2025-11-23,20:34:13.000,327,11051128,13885,0,1763930052,12988.636618359997,15.84143898000184,53331.3502068 2025-11-23,20:34:14.000,327,11051271,13805,0,1763930053,12988.48841954,15.770947680000972,53331.33623256001 2025-11-23,20:34:15.000,327,11051138,13845,0,1763930054,12988.40084750999,15.679308990002028,53331.36418104001 2025-11-23,20:34:16.000,327,11051146,13765,0,1763930055,12988.32001178999,15.637014209998597,53331.33623256001 2025-11-23,20:34:17.000,327,11051111,14165,0,1763930056,12988.212230829995,15.467835089999426,53331.16854168001 2025-11-23,20:34:18.000,327,11051185,13965,0,1763930057,12988.192021899995,15.446687700001348,53331.25937424 2025-11-23,20:34:19.000,327,11051132,13805,0,1763930058,12988.090977249994,15.326852489997691,53331.20347728 2025-11-23,20:34:20.000,327,11051092,13765,0,1763930059,12987.949514739994,15.312754229998973,53331.12661896001 2025-11-23,20:34:21.000,327,11051129,13565,0,1763930060,12987.868679019994,15.24931206000474,53331.07770912001 2025-11-23,20:34:22.000,327,11051232,13645,0,1763930061,12987.747425439993,15.15767336999852,53331.11963184001 2025-11-23,20:34:23.000,327,11051187,13765,0,1763930062,12987.686798649993,15.108329460003006,53331.06373488 2025-11-23,20:34:24.000,327,11051156,13845,0,1763930063,12987.666589719993,14.97439599000063,53331.04277352 2025-11-23,20:34:25.000,327,11051142,13845,0,1763930064,12987.727216509993,14.97439599000063,53331.007837920006 2025-11-23,20:34:26.000,327,11051131,13565,0,1763930065,12987.801315919998,14.939150340003835,53330.95194096001 2025-11-23,20:34:27.000,327,11051204,13805,0,1763930066,12987.929305809994,14.98144511999999,53330.91700536 2025-11-23,20:34:28.000,327,11051072,14005,0,1763930067,12988.04382308,15.073083809998934,53331.0357864 2025-11-23,20:34:29.000,327,11051197,13925,0,1763930068,12988.131395109995,15.326852489997691,53330.986876560004 2025-11-23,20:34:30.000,327,11051076,14085,0,1763930069,12988.070768319994,15.355049010002404,53331.02181216 2025-11-23,20:34:31.000,327,11051177,13725,0,1763930070,12987.949514739994,15.43258944000263,53330.9659152 2025-11-23,20:34:32.000,327,11051143,13725,0,1763930071,12987.834997469989,15.474884219998785,53331.0357864 2025-11-23,20:34:33.000,327,11051259,14045,0,1763930072,12987.666589719993,15.467835089999426,53330.896044 2025-11-23,20:34:34.000,327,11051251,13925,0,1763930073,12987.498181969997,15.340950750003685,53330.94495384 2025-11-23,20:34:35.000,327,11051247,13965,0,1763930074,12987.329774220001,15.284557710001536,53330.80521144 2025-11-23,20:34:36.000,327,11051343,14005,0,1763930075,12987.221993259991,477.20699748000334,53330.81219856001 2025-11-23,20:34:37.000,327,11051462,14125,0,1763930076,12987.10747599,15.263410320003459,53330.819185680004 2025-11-23,20:34:38.000,327,11051198,13925,0,1763930077,12987.114212299995,15.19996815000195,53330.79123720001 2025-11-23,20:34:39.000,327,11051178,14045,0,1763930078,12986.95927716999,14.953248600002553,53330.83315992001 2025-11-23,20:34:40.000,327,11051165,13805,0,1763930079,12987.02664027,14.953248600002553,53330.76328872001 2025-11-23,20:34:41.000,327,11051056,13965,0,1763930080,12987.0468492,14.769971220004663,53330.72835312 2025-11-23,20:34:42.000,327,11051196,13885,0,1763930081,12987.14115753999,14.79111861000274,53330.64450768001 2025-11-23,20:34:43.000,327,11051087,14045,0,1763930082,12987.18831171,14.805216870001459,53330.66546904001 2025-11-23,20:34:44.000,327,11051032,13685,0,1763930083,12987.349983150001,14.713578180002514,53330.602584960005 2025-11-23,20:34:45.000,327,11051119,13925,0,1763930084,12987.397137319997,14.7981677400021,53330.58861072 2025-11-23,20:34:46.000,327,11051207,13885,0,1763930085,12987.504918279992,14.889806430001045,53330.651494800004 2025-11-23,20:34:47.000,327,11051175,13845,0,1763930086,12987.464500419992,14.910953819999122,53330.59559784001 2025-11-23,20:34:48.000,327,11051203,14005,0,1763930087,12987.302828979991,14.953248600002553,53330.63752056 2025-11-23,20:34:49.000,327,11051157,13565,0,1763930088,12987.18157539999,14.946199470003194,53330.64450768001 2025-11-23,20:34:50.000,327,11051303,13685,0,1763930089,12987.01990395999,14.769971220004663,53330.53271376 2025-11-23,20:34:51.000,327,11051222,13725,0,1763930090,12986.82455097,14.664234269999724,53330.63752056 2025-11-23,20:34:52.000,327,11051177,13765,0,1763930091,12986.743715249999,14.61489036000421,53330.59559784001 2025-11-23,20:34:53.000,327,11051382,13925,0,1763930092,12986.75718786999,14.52325166999799,53330.602584960005 2025-11-23,20:34:54.000,327,11051375,14045,0,1763930093,12986.662879529998,14.502104279999912,53330.504765280006 2025-11-23,20:34:55.000,327,11051148,13925,0,1763930094,12986.88517776,14.410465590000967,53330.46982968 2025-11-23,20:34:56.000,327,11051039,14125,0,1763930095,12986.871705139994,14.410465590000967,53330.337074400006 2025-11-23,20:34:57.000,327,11051230,13925,0,1763930096,12987.013167649995,14.438662109998404,53330.53970088 2025-11-23,20:34:58.000,327,11051101,13885,0,1763930097,12987.08053074999,14.600792099998216,53330.35803576001 2025-11-23,20:34:59.000,327,11051179,13565,0,1763930098,12987.114212299995,14.671283399999083,53330.42091984 2025-11-23,20:35:00.000,327,11051089,14005,0,1763930099,12987.195048019996,14.734725570000592,53330.51873952 2025-11-23,20:35:01.000,327,11051199,14005,0,1763930100,12987.2489385,14.784069480003382,53330.51873952 2025-11-23,20:35:02.000,327,11051220,13725,0,1763930101,12987.363455769992,14.812266000000818,53330.385984240005 2025-11-23,20:35:03.000,327,11051245,13845,0,1763930102,12987.255674809996,14.967346860001271,53330.51873952 2025-11-23,20:35:04.000,327,11051157,13885,0,1763930103,12987.215256949996,15.009641640004702,53330.40694560001 2025-11-23,20:35:05.000,327,11051108,13965,0,1763930104,12987.201784329991,15.009641640004702,53330.54668800001 2025-11-23,20:35:06.000,327,11051188,13885,0,1763930105,12987.154630159996,15.15062423999916,53330.53970088 2025-11-23,20:35:07.000,327,11051154,13925,0,1763930106,12987.10747599,15.136525980000442,53330.5117524 2025-11-23,20:35:08.000,327,11051243,13725,0,1763930107,12987.00643134,15.20701728000131,53330.47681680001 2025-11-23,20:35:09.000,327,11051173,13765,0,1763930108,12986.96601348,15.284557710001536,53330.553675120005 2025-11-23,20:35:10.000,327,11051076,13845,0,1763930109,12986.871705139994,15.319803359998332,53330.46982968 2025-11-23,20:35:11.000,327,11051128,13685,0,1763930110,12986.790869419994,477.1928992200046,53330.434894080005 2025-11-23,20:35:12.000,327,11051248,13645,0,1763930111,12986.770660489994,477.1506044400012,53330.434894080005 2025-11-23,20:35:13.000,327,11051101,13925,0,1763930112,12986.716770009989,15.164722499997879,53330.434894080005 2025-11-23,20:35:14.000,327,11051241,13805,0,1763930113,12986.649406909994,477.05896575000224,53330.46284256 2025-11-23,20:35:15.000,327,11051103,13845,0,1763930114,12986.548362259993,15.051936420000857,53330.36502288 2025-11-23,20:35:16.000,327,11051066,13565,0,1763930115,12986.494471780003,15.016690770004061,53330.35803576001 2025-11-23,20:35:17.000,327,11051129,13685,0,1763930116,12986.582043809998,14.92505207999784,53330.316113040004 2025-11-23,20:35:18.000,327,11051136,13765,0,1763930117,12986.622461669998,14.875708170002326,53330.32310016 2025-11-23,20:35:19.000,327,11051167,13765,0,1763930118,12986.635934289989,476.96027793000394,53330.30912592001 2025-11-23,20:35:20.000,327,11051053,13765,0,1763930119,12986.683088459999,15.051936420000857,53330.385984240005 2025-11-23,20:35:21.000,327,11051125,13485,0,1763930120,12986.676352149989,15.073083809998934,53330.35803576001 2025-11-23,20:35:22.000,327,11051190,13725,0,1763930121,12986.656143219989,15.15767336999852,53330.4418812 2025-11-23,20:35:23.000,327,11051015,13765,0,1763930122,12986.635934289989,15.242262929998105,53330.28117744001 2025-11-23,20:35:24.000,327,11051255,13565,0,1763930123,12986.683088459999,15.326852489997691,53330.32310016 2025-11-23,20:35:25.000,327,11051037,13765,0,1763930124,12986.568571189993,15.446687700001348,53330.26021608001 2025-11-23,20:35:26.000,327,11051143,13525,0,1763930125,12986.642670599998,477.45371703000274,53330.267203200005 2025-11-23,20:35:27.000,327,11051246,13565,0,1763930126,12986.642670599998,15.587670300003083,53330.30912592001 2025-11-23,20:35:28.000,327,11051195,13925,0,1763930127,12986.696561079989,15.679308990002028,53330.33008728001 2025-11-23,20:35:29.000,327,11051161,13965,0,1763930128,12986.649406909994,15.820291590003762,53330.34406152 2025-11-23,20:35:30.000,327,11051146,13925,0,1763930129,12986.568571189993,15.777996810000332,53330.26021608001 2025-11-23,20:35:31.000,327,11051193,13925,0,1763930130,12986.555098569988,15.806193329997768,53330.28117744001 2025-11-23,20:35:32.000,327,11051148,13845,0,1763930131,12986.528153329993,15.735702030004177,53330.37201 2025-11-23,20:35:33.000,327,11051152,13765,0,1763930132,12986.480999159998,15.728652900004818,53330.316113040004 2025-11-23,20:35:34.000,327,11051248,13725,0,1763930133,12986.467526539993,15.61586682000052,53330.24624184 2025-11-23,20:35:35.000,327,11051157,13685,0,1763930134,12986.379954509997,15.573572040004365,53330.267203200005 2025-11-23,20:35:36.000,327,11051264,13925,0,1763930135,12986.305855099992,15.60881769000116,53330.22528048 2025-11-23,20:35:37.000,327,11051016,13605,0,1763930136,12986.305855099992,15.61586682000052,53330.24624184 2025-11-23,20:35:38.000,327,11051145,13605,0,1763930137,12986.272173550002,15.651112470004591,53330.23925472001 2025-11-23,20:35:39.000,327,11051108,13645,0,1763930138,12986.272173550002,15.883733759997995,53330.218293360005 2025-11-23,20:35:40.000,327,11051174,13925,0,1763930139,12986.278909859997,16.038814619998448,53330.26021608001 2025-11-23,20:35:41.000,327,11051188,13725,0,1763930140,12986.204810449992,16.1938954799989,53330.18335776 2025-11-23,20:35:42.000,327,11051178,13565,0,1763930141,12986.184601519992,16.356025469998713,53330.197332 2025-11-23,20:35:43.000,327,11051266,13805,0,1763930142,12986.110502110001,16.398320250002143,53330.24624184 2025-11-23,20:35:44.000,327,11051162,13765,0,1763930143,12986.056611629996,16.42651676999958,53330.169383520006 2025-11-23,20:35:45.000,327,11051159,13565,0,1763930144,12985.915149119995,16.553401110002596,53330.13444792 2025-11-23,20:35:46.000,327,11051040,13765,0,1763930145,12985.894940189995,16.489958940001088,53330.18335776 2025-11-23,20:35:47.000,327,11051226,14085,0,1763930146,12985.7669503,16.454713290004293,53330.099512320005 2025-11-23,20:35:48.000,327,11051103,13645,0,1763930147,12985.78042291999,478.43354610000097,53330.09252520001 2025-11-23,20:35:49.000,327,11051129,13645,0,1763930148,12985.66590565,16.518155459998525,53330.12047368001 2025-11-23,20:35:50.000,327,11051162,14005,0,1763930149,12985.66590565,16.59569588999875,53330.07156384001 2025-11-23,20:35:51.000,327,11051139,13845,0,1763930150,12985.551388379994,16.539302850003878,53330.01566688 2025-11-23,20:35:52.000,327,11051140,14085,0,1763930151,12985.450343729994,16.489958940001088,53330.099512320005 2025-11-23,20:35:53.000,327,11051115,13845,0,1763930152,12985.342562769998,16.539302850003878,53329.99470552001 2025-11-23,20:35:54.000,327,11051110,13845,0,1763930153,12985.295408599988,16.489958940001088,53330.04361536001 2025-11-23,20:35:55.000,327,11051249,13725,0,1763930154,12985.268463359993,478.46879174999776,53329.89688584 2025-11-23,20:35:56.000,327,11051180,13525,0,1763930155,12985.288672289993,16.46881155000301,53329.92483432001 2025-11-23,20:35:57.000,327,11051083,13805,0,1763930156,12985.389716939993,16.525204589997884,53329.88989872 2025-11-23,20:35:58.000,327,11051170,13765,0,1763930157,12985.376244319988,16.680285449998337,53329.90387296001 2025-11-23,20:35:59.000,327,11051153,13565,0,1763930158,12985.403189559998,16.778973270003917,53329.847976 2025-11-23,20:36:00.000,327,11051205,13805,0,1763930159,12985.436871109989,16.856513700004143,53329.86195024 2025-11-23,20:36:01.000,327,11051132,13925,0,1763930160,12985.396453249989,16.927004999997735,53329.9178472 2025-11-23,20:36:02.000,327,11051204,13805,0,1763930161,12985.228045499993,478.8353465100008,53329.834001760006 2025-11-23,20:36:03.000,327,11051307,13725,0,1763930162,12985.153946090002,16.849464570004784,53329.78509192001 2025-11-23,20:36:04.000,327,11051171,13565,0,1763930163,12985.086582989992,16.919955869998375,53329.813040400004 2025-11-23,20:36:05.000,327,11051102,13605,0,1763930164,12985.012483580002,17.00454542999796,53329.77111768 2025-11-23,20:36:06.000,327,11051117,13885,0,1763930165,12984.958593099997,17.05388934000075,53329.70124648 2025-11-23,20:36:07.000,327,11051183,13765,0,1763930166,12984.891230000001,17.208970200001204,53329.666310880006 2025-11-23,20:36:08.000,327,11051141,13765,0,1763930167,12984.891230000001,17.34995280000294,53329.645349520004 2025-11-23,20:36:09.000,327,11051147,13725,0,1763930168,12984.877757379996,17.413394970004447,53329.68727224001 2025-11-23,20:36:10.000,327,11051155,13645,0,1763930169,12984.864284759991,17.497984530004032,53329.645349520004 2025-11-23,20:36:11.000,327,11051090,13725,0,1763930170,12984.904702619991,17.483886269998038,53329.58945256001 2025-11-23,20:36:12.000,327,11051178,13685,0,1763930171,12984.999010959997,17.378149320000375,53329.48464576 2025-11-23,20:36:13.000,327,11051029,13765,0,1763930172,12985.073110370002,17.272412370002712,53329.56150408 2025-11-23,20:36:14.000,327,11051164,13685,0,1763930173,12985.167418709992,17.265363240003353,53329.52656848 2025-11-23,20:36:15.000,327,11051183,13565,0,1763930174,12985.322353839998,17.089134990004823,53329.55451696 2025-11-23,20:36:16.000,327,11051076,13965,0,1763930175,12985.436871109989,17.011594560004596,53329.56849120001 2025-11-23,20:36:17.000,327,11051163,13645,0,1763930176,12985.470552659994,17.011594560004596,53329.449710160006 2025-11-23,20:36:18.000,327,11051165,13965,0,1763930177,12985.443607419998,17.032741950002674,53329.49163288001 2025-11-23,20:36:19.000,327,11051163,13725,0,1763930178,12985.315617529988,17.10323325000354,53329.48464576 2025-11-23,20:36:20.000,327,11051091,13725,0,1763930179,12985.241518119998,17.152577159999055,53329.547529840005 2025-11-23,20:36:21.000,327,11051142,13765,0,1763930180,12985.113528230002,17.314707149998867,53329.45669728 2025-11-23,20:36:22.000,327,11051235,13885,0,1763930181,12984.864284759991,17.27946150000207,53329.449710160006 2025-11-23,20:36:23.000,327,11051225,13685,0,1763930182,12984.81039428,479.1666556199998,53329.49163288001 2025-11-23,20:36:24.000,327,11051126,13885,0,1763930183,12984.756503799996,17.152577159999055,53329.34490336 2025-11-23,20:36:25.000,327,11051126,13885,0,1763930184,12984.823866899991,17.1102823800029,53329.37285184001 2025-11-23,20:36:26.000,327,11051056,13845,0,1763930185,12984.83060321,16.969299780001165,53329.3938132 2025-11-23,20:36:27.000,327,11051239,13925,0,1763930186,12984.817130589996,940.9481127899999,53329.30298064001 2025-11-23,20:36:28.000,327,11051136,13885,0,1763930187,12984.877757379996,17.07503672999883,53329.3588776 2025-11-23,20:36:29.000,327,11051045,13845,0,1763930188,12984.918175239996,17.025692820003314,53329.309967760004 2025-11-23,20:36:30.000,327,11051220,13965,0,1763930189,12984.992274650001,16.955201520002447,53329.30298064001 2025-11-23,20:36:31.000,327,11051261,13645,0,1763930190,12984.958593099997,16.94110326000373,53329.30298064001 2025-11-23,20:36:32.000,327,11051155,13645,0,1763930191,12984.972065720001,16.807169790001353,53329.19817384 2025-11-23,20:36:33.000,327,11051154,13965,0,1763930192,12985.019219889997,16.729629360001127,53329.33791624 2025-11-23,20:36:34.000,327,11051247,13685,0,1763930193,12985.019219889997,16.69438371000433,53329.3588776 2025-11-23,20:36:35.000,327,11051092,13805,0,1763930194,12985.120264539997,16.60274501999811,53329.27503216001 2025-11-23,20:36:36.000,327,11051120,13685,0,1763930195,12985.228045499993,16.60274501999811,53329.26804504 2025-11-23,20:36:37.000,327,11051227,13765,0,1763930196,12985.120264539997,16.637990670002182,53329.27503216001 2025-11-23,20:36:38.000,327,11051189,13845,0,1763930197,12985.194363950002,16.786022400003276,53329.27503216001 2025-11-23,20:36:39.000,327,11051253,13805,0,1763930198,12985.147209779992,16.849464570004784,53329.32394200001 2025-11-23,20:36:40.000,327,11051044,13645,0,1763930199,12985.059637749997,16.87061196000286,53329.25407080001 2025-11-23,20:36:41.000,327,11051236,13925,0,1763930200,12985.012483580002,16.983398039999884,53329.29599352 2025-11-23,20:36:42.000,327,11051191,13805,0,1763930201,12984.924911549992,16.94110326000373,53329.35189048001 2025-11-23,20:36:43.000,327,11050895,13565,0,1763930202,12984.945120479992,479.00452563,53329.29599352 2025-11-23,20:36:44.000,327,11051373,13885,0,1763930203,12984.823866899991,17.00454542999796,53329.2191352 2025-11-23,20:36:45.000,327,11051208,14085,0,1763930204,12984.81039428,16.743727619999845,53329.163238240006 2025-11-23,20:36:46.000,327,11051249,13765,0,1763930205,12984.81039428,16.905857609999657,53329.24708368 2025-11-23,20:36:47.000,327,11051290,13605,0,1763930206,12984.823866899991,16.807169790001353,53329.05843144 2025-11-23,20:36:48.000,327,11051172,13925,0,1763930207,12984.951856790001,16.771924140004558,53329.17721248 2025-11-23,20:36:49.000,327,11051239,13925,0,1763930208,12984.992274650001,16.70848197000305,53329.18419960001 2025-11-23,20:36:50.000,327,11051153,14085,0,1763930209,12985.066374059992,16.736678490000486,53329.02349584 2025-11-23,20:36:51.000,327,11050915,13685,0,1763930210,12985.066374059992,16.771924140004558,53329.17721248 2025-11-23,20:36:52.000,327,11051217,13885,0,1763930211,12985.106791919992,16.814218920000712,53329.093367040005 2025-11-23,20:36:53.000,327,11051167,13845,0,1763930212,12985.180891329997,16.793071530002635,53329.30298064001 2025-11-23,20:36:54.000,327,11051183,14045,0,1763930213,12985.201100259997,16.750776749999204,53329.20516096001 2025-11-23,20:36:55.000,327,11051065,13685,0,1763930214,12985.275199670003,16.60274501999811,53329.20516096001 2025-11-23,20:36:56.000,327,11051186,13845,0,1763930215,12985.362771699998,16.454713290004293,53329.19118672 2025-11-23,20:36:57.000,327,11051163,14005,0,1763930216,12985.510970519994,16.546351980003237,53329.03747008001 2025-11-23,20:36:58.000,327,11051216,13685,0,1763930217,12985.416662179989,16.567499370001315,53329.24009656 2025-11-23,20:36:59.000,327,11051054,13885,0,1763930218,12985.53791575999,16.567499370001315,53329.25407080001 2025-11-23,20:37:00.000,327,11051107,13965,0,1763930219,12985.362771699998,16.630941540002823,53329.212148080005 2025-11-23,20:37:01.000,327,11051120,13765,0,1763930220,12985.201100259997,16.581597630000033,53329.35189048001 2025-11-23,20:37:02.000,327,11050905,13925,0,1763930221,12985.052901440002,478.5956760900008,53329.17721248 2025-11-23,20:37:03.000,327,11051083,13805,0,1763930222,12984.985538339992,16.497008070000447,53329.17022536 2025-11-23,20:37:04.000,327,11051185,13805,0,1763930223,12984.978802029997,16.560450240001956,53329.12830264 2025-11-23,20:37:05.000,327,11051035,13725,0,1763930224,12985.073110370002,16.588646759999392,53329.08637992001 2025-11-23,20:37:06.000,327,11051114,13605,0,1763930225,12985.241518119998,16.64503980000154,53329.20516096001 2025-11-23,20:37:07.000,327,11051121,13925,0,1763930226,12985.443607419998,16.680285449998337,53329.2890064 2025-11-23,20:37:08.000,327,11051063,13725,0,1763930227,12985.585069929999,16.574548500000674,53329.12131552 2025-11-23,20:37:09.000,327,11051141,13885,0,1763930228,12985.814104469995,16.348976339999354,53329.29599352 2025-11-23,20:37:10.000,327,11051108,13925,0,1763930229,12985.96230328999,16.320779820001917,53329.309967760004 2025-11-23,20:37:11.000,327,11051127,13965,0,1763930230,12986.164392589992,16.271435909999127,53329.33791624 2025-11-23,20:37:12.000,327,11051110,13925,0,1763930231,12986.319327719997,16.18684634999954,53329.27503216001 2025-11-23,20:37:13.000,327,11051163,13685,0,1763930232,12986.305855099992,478.04584394999983,53329.38682608 2025-11-23,20:37:14.000,327,11051103,13765,0,1763930233,12986.353009270002,16.038814619998448,53329.40778744 2025-11-23,20:37:15.000,327,11051074,13805,0,1763930234,12986.319327719997,16.137502440004027,53329.42176168001 2025-11-23,20:37:16.000,327,11051153,13805,0,1763930235,12986.198074139997,16.207993740004895,53329.379838960005 2025-11-23,20:37:17.000,327,11051184,13805,0,1763930236,12986.097029489996,16.25733765000041,53329.41477456 2025-11-23,20:37:18.000,327,11051183,13645,0,1763930237,12986.110502110001,16.384221990003425,53329.48464576 2025-11-23,20:37:19.000,327,11051265,14085,0,1763930238,12986.164392589992,16.398320250002143,53329.51259424 2025-11-23,20:37:20.000,327,11051122,13765,0,1763930239,12986.211546760002,16.43356589999894,53329.50560712 2025-11-23,20:37:21.000,327,11051093,13725,0,1763930240,12986.332800340002,16.46881155000301,53329.45669728 2025-11-23,20:37:22.000,327,11051108,13845,0,1763930241,12986.393427130002,16.48290981000173,53329.56849120001 2025-11-23,20:37:23.000,327,11051011,13645,0,1763930242,12986.487735469993,16.53225372000452,53329.58945256001 2025-11-23,20:37:24.000,327,11051179,13765,0,1763930243,12986.487735469993,16.489958940001088,53329.58246544 2025-11-23,20:37:25.000,327,11051069,13925,0,1763930244,12986.400163439997,16.4406150299983,53329.57547832 2025-11-23,20:37:26.000,327,11051052,13845,0,1763930245,12986.393427130002,16.41946764000022,53329.65932376001 2025-11-23,20:37:27.000,327,11051051,13765,0,1763930246,12986.332800340002,16.341927209999994,53329.56849120001 2025-11-23,20:37:28.000,327,11051208,13725,0,1763930247,12986.238491999997,16.1938954799989,53329.63137528 2025-11-23,20:37:29.000,327,11051127,13645,0,1763930248,12986.204810449992,16.01766723000037,53329.58246544 2025-11-23,20:37:30.000,327,11051102,13765,0,1763930249,12986.245228309992,15.869635499999276,53329.596439680005 2025-11-23,20:37:31.000,327,11051149,13565,0,1763930250,12986.312591410002,15.83438985000248,53329.65233664 2025-11-23,20:37:32.000,327,11051167,13645,0,1763930251,12986.521417019998,15.78504593999969,53329.65233664 2025-11-23,20:37:33.000,327,11051183,13765,0,1763930252,12986.723506319999,15.940126800000144,53329.666310880006 2025-11-23,20:37:34.000,327,11051062,13485,0,1763930253,12986.912122999995,15.933077670000785,53329.69425936 2025-11-23,20:37:35.000,327,11051210,13725,0,1763930254,12987.08053074999,16.08110940000188,53329.68727224001 2025-11-23,20:37:36.000,327,11051228,13965,0,1763930255,12987.18831171,16.215042870004254,53329.77111768 2025-11-23,20:37:37.000,327,11051103,13845,0,1763930256,12987.262411119991,478.0951878600026,53329.7431692 2025-11-23,20:37:38.000,327,11051114,13565,0,1763930257,12987.343246839991,16.229141130002972,53329.84098888 2025-11-23,20:37:39.000,327,11050998,13725,0,1763930258,12987.397137319997,16.363074599998072,53329.84098888 2025-11-23,20:37:40.000,327,11051088,13925,0,1763930259,12987.558808759997,16.539302850003878,53329.847976 2025-11-23,20:37:41.000,327,11051167,13565,0,1763930260,12987.599226619997,16.729629360001127,53329.85496312001 2025-11-23,20:37:42.000,327,11051161,13685,0,1763930261,12987.538599829997,16.87766109000222,53329.95278280001 2025-11-23,20:37:43.000,327,11051222,13805,0,1763930262,12987.417346249997,16.969299780001165,53329.87592448001 2025-11-23,20:37:44.000,327,11051167,13805,0,1763930263,12987.221993259991,16.87766109000222,53329.90387296001 2025-11-23,20:37:45.000,327,11051052,13765,0,1763930264,12987.10073967999,16.82831717999943,53329.94579568001 2025-11-23,20:37:46.000,327,11051267,13645,0,1763930265,12986.952540859995,16.64503980000154,53329.9877184 2025-11-23,20:37:47.000,327,11051249,13645,0,1763930266,12986.952540859995,16.41946764000022,53329.92483432001 2025-11-23,20:37:48.000,327,11051183,13965,0,1763930267,12987.06705813,16.341927209999994,53329.9877184 2025-11-23,20:37:49.000,327,11051096,13645,0,1763930268,12987.201784329991,478.35600567000074,53329.99470552001 2025-11-23,20:37:50.000,327,11051145,13645,0,1763930269,12987.282620049991,16.447664159997657,53329.980731280004 2025-11-23,20:37:51.000,327,11051100,13725,0,1763930270,12987.282620049991,16.680285449998337,53330.0575896 2025-11-23,20:37:52.000,327,11051195,13805,0,1763930271,12987.309565290001,478.7437078200019,53330.02964112 2025-11-23,20:37:53.000,327,11051166,13885,0,1763930272,12987.22872957,16.757825879998563,53330.02964112 2025-11-23,20:37:54.000,327,11051234,14005,0,1763930273,12987.201784329991,16.71553110000241,53329.9877184 2025-11-23,20:37:55.000,327,11051120,13805,0,1763930274,12987.356719459996,16.70848197000305,53329.97374416001 2025-11-23,20:37:56.000,327,11051125,13765,0,1763930275,12987.477973039997,16.630941540002823,53329.980731280004 2025-11-23,20:37:57.000,327,11051205,13805,0,1763930276,12987.659853409998,16.743727619999845,53330.050602480005 2025-11-23,20:37:58.000,327,11051184,13885,0,1763930277,12987.774370679988,16.729629360001127,53330.11348656001 2025-11-23,20:37:59.000,327,11051239,13645,0,1763930278,12987.875415329989,16.6520889300009,53329.99470552001 2025-11-23,20:38:00.000,327,11051263,13805,0,1763930279,12987.868679019994,16.630941540002823,53330.14143504001 2025-11-23,20:38:01.000,327,11051158,13885,0,1763930280,12987.841733779998,478.6238726099982,53330.12047368001 2025-11-23,20:38:02.000,327,11051188,13685,0,1763930281,12987.774370679988,16.497008070000447,53330.197332 2025-11-23,20:38:03.000,327,11051195,13765,0,1763930282,12987.821524849998,16.53225372000452,53330.27419032 2025-11-23,20:38:04.000,327,11051208,13925,0,1763930283,12987.922569499999,16.64503980000154,53330.218293360005 2025-11-23,20:38:05.000,327,11051137,13605,0,1763930284,12987.942778429999,16.680285449998337,53330.07855096 2025-11-23,20:38:06.000,327,11051179,13725,0,1763930285,12987.915833189989,16.814218920000712,53330.19034488001 2025-11-23,20:38:07.000,327,11051148,13965,0,1763930286,12987.949514739994,16.997496299998602,53330.148422160004 2025-11-23,20:38:08.000,327,11051068,13565,0,1763930287,12987.895624259989,17.131429770000977,53330.16239640001 2025-11-23,20:38:09.000,327,11051008,13885,0,1763930288,12987.962987359999,17.321756279998226,53330.16239640001 2025-11-23,20:38:10.000,327,11051063,13605,0,1763930289,12988.030350459994,17.490935400004673,53330.24624184 2025-11-23,20:38:11.000,327,11051178,13805,0,1763930290,12988.05729569999,17.617819740000414,53330.16239640001 2025-11-23,20:38:12.000,327,11051162,13845,0,1763930291,12988.11792248999,17.73765495000407,53330.2322676 2025-11-23,20:38:13.000,327,11051214,13605,0,1763930292,12988.19875820999,17.794047989998944,53330.32310016 2025-11-23,20:38:14.000,327,11051145,13565,0,1763930293,12988.252648689995,17.716507559998718,53330.28816456001 2025-11-23,20:38:15.000,327,11051179,13645,0,1763930294,12988.28633024,17.603721480001695,53330.26021608001 2025-11-23,20:38:16.000,327,11051238,13885,0,1763930295,12988.313275479995,17.392247579999093,53330.29515168 2025-11-23,20:38:17.000,327,11051169,13725,0,1763930296,12988.46821061,17.166675419997773,53330.385984240005 2025-11-23,20:38:18.000,327,11051225,13725,0,1763930297,12988.549046330001,16.969299780001165,53330.36502288 2025-11-23,20:38:19.000,327,11051166,13725,0,1763930298,12988.663563599992,16.849464570004784,53330.33008728001 2025-11-23,20:38:20.000,327,11051101,13725,0,1763930299,12988.757871939997,478.786002599998,53330.35104864 2025-11-23,20:38:21.000,327,11051151,13725,0,1763930300,12988.818498729997,17.011594560004596,53330.4418812 2025-11-23,20:38:22.000,327,11051216,13565,0,1763930301,12988.784817179992,17.11733151000226,53330.41393272 2025-11-23,20:38:23.000,327,11051193,13925,0,1763930302,12988.629882050001,17.357001930002298,53330.37201 2025-11-23,20:38:24.000,327,11051115,13565,0,1763930303,12988.501892159991,17.47683713999868,53330.46284256 2025-11-23,20:38:25.000,327,11051203,13965,0,1763930304,12988.454737989996,17.624868869999773,53330.37899712001 2025-11-23,20:38:26.000,327,11051163,13725,0,1763930305,12988.333484409995,17.723556689998077,53330.35803576001 2025-11-23,20:38:27.000,327,11051080,13765,0,1763930306,12988.30653917,17.667163650003204,53330.4418812 2025-11-23,20:38:28.000,327,11051134,13605,0,1763930307,12988.27959392999,17.617819740000414,53330.39297136 2025-11-23,20:38:29.000,327,11051301,13645,0,1763930308,12988.24591238,17.427493230003165,53330.46982968 2025-11-23,20:38:30.000,327,11051172,13765,0,1763930309,12988.25938499999,17.17372455000441,53330.49079104 2025-11-23,20:38:31.000,327,11051215,13725,0,1763930310,12988.27959392999,16.976348910000524,53330.33008728001 2025-11-23,20:38:32.000,327,11051234,13765,0,1763930311,12988.293066549995,16.800120660001994,53330.46284256 2025-11-23,20:38:33.000,327,11051152,13885,0,1763930312,12988.42779275,16.616843280004105,53330.46982968 2025-11-23,20:38:34.000,327,11051116,13565,0,1763930313,12988.495155849996,16.588646759999392,53330.40694560001 2025-11-23,20:38:35.000,327,11051154,13765,0,1763930314,12988.643354669992,16.574548500000674,53330.40694560001 2025-11-23,20:38:36.000,327,11051161,13725,0,1763930315,12988.650090980002,478.800100860004,53330.46284256 2025-11-23,20:38:37.000,327,11051155,13685,0,1763930316,12988.636618359997,17.138478900000337,53330.42091984 2025-11-23,20:38:38.000,327,11051106,13765,0,1763930317,12988.528837400001,17.547328439999546,53330.41393272 2025-11-23,20:38:39.000,327,11051060,13605,0,1763930318,12988.474946919996,17.843391900001734,53330.44886832001 2025-11-23,20:38:40.000,327,11051211,13725,0,1763930319,12988.421056439991,17.949128849999397,53330.47681680001 2025-11-23,20:38:41.000,327,11051142,13805,0,1763930320,12988.333484409995,17.843391900001734,53330.39297136 2025-11-23,20:38:42.000,327,11051149,13845,0,1763930321,12988.36716596,17.70945842999936,53330.4418812 2025-11-23,20:38:43.000,327,11051232,13725,0,1763930322,12988.515364779996,17.357001930002298,53330.32310016 2025-11-23,20:38:44.000,327,11051163,13845,0,1763930323,12988.629882050001,17.11733151000226,53330.40694560001 2025-11-23,20:38:45.000,327,11051295,13685,0,1763930324,12988.744399319992,16.778973270003917,53330.42091984 2025-11-23,20:38:46.000,327,11051092,14005,0,1763930325,12988.798289799997,16.48290981000173,53330.44886832001 2025-11-23,20:38:47.000,327,11051095,13565,0,1763930326,12988.845443969993,16.3066815600032,53330.40694560001 2025-11-23,20:38:48.000,327,11051129,13845,0,1763930327,12988.831971350002,478.0528930799992,53330.46982968 2025-11-23,20:38:49.000,327,11051149,14045,0,1763930328,12988.885861829993,16.102256789999956,53330.49079104 2025-11-23,20:38:50.000,327,11051242,13725,0,1763930329,12989.047533269993,16.179797220000182,53330.53970088 2025-11-23,20:38:51.000,327,11051131,13765,0,1763930330,12989.188995779994,16.560450240001956,53330.54668800001 2025-11-23,20:38:52.000,327,11051126,13845,0,1763930331,12989.21594101999,16.990447169999243,53330.56764936 2025-11-23,20:38:53.000,327,11051146,13725,0,1763930332,12989.27656780999,479.3569821300043,53330.58861072 2025-11-23,20:38:54.000,327,11051109,13805,0,1763930333,12989.21594101999,17.857490160000452,53330.58861072 2025-11-23,20:38:55.000,327,11051175,13765,0,1763930334,12989.108160059994,17.97027624000475,53330.61655920001 2025-11-23,20:38:56.000,327,11051099,13685,0,1763930335,12988.946488619993,17.815195380004297,53330.5117524 2025-11-23,20:38:57.000,327,11051183,13925,0,1763930336,12988.811762420002,17.5684758300049,53330.56066224 2025-11-23,20:38:58.000,327,11051176,13845,0,1763930337,12988.697245149997,17.152577159999055,53330.651494800004 2025-11-23,20:38:59.000,327,11051375,13725,0,1763930338,12988.656827289997,16.60274501999811,53330.57463648001 2025-11-23,20:39:00.000,327,11051254,14005,0,1763930339,12988.609673120001,16.327828950001276,53330.58861072 2025-11-23,20:39:01.000,327,11051231,13645,0,1763930340,12988.582727879992,16.264386779999768,53330.53970088 2025-11-23,20:39:02.000,327,11051108,13885,0,1763930341,12988.562518949991,16.29258330000448,53330.46284256 2025-11-23,20:39:03.000,327,11051183,13725,0,1763930342,12988.703981459992,16.370123730004707,53330.58861072 2025-11-23,20:39:04.000,327,11051059,13725,0,1763930343,12988.690508840002,16.53225372000452,53330.54668800001 2025-11-23,20:39:05.000,327,11051312,13645,0,1763930344,12988.811762420002,16.743727619999845,53330.53970088 2025-11-23,20:39:06.000,327,11051292,13885,0,1763930345,12988.852180280002,16.71553110000241,53330.40694560001 2025-11-23,20:39:07.000,327,11051243,13925,0,1763930346,12989.000379099998,16.856513700004143,53330.53271376 2025-11-23,20:39:08.000,327,11051147,13805,0,1763930347,12988.980170169998,16.743727619999845,53330.53970088 2025-11-23,20:39:09.000,327,11050878,13965,0,1763930348,12989.007115409993,16.581597630000033,53330.58861072 2025-11-23,20:39:10.000,327,11050933,13845,0,1763930349,12989.027324339993,16.616843280004105,53330.53271376 2025-11-23,20:39:11.000,327,11051262,13645,0,1763930350,12989.229413639994,16.59569588999875,53330.602584960005 2025-11-23,20:39:12.000,327,11050920,13885,0,1763930351,12989.074478509989,16.553401110002596,53330.49777816001 2025-11-23,20:39:13.000,327,11051062,13965,0,1763930352,12989.094687439989,16.363074599998072,53330.672456160006 2025-11-23,20:39:14.000,327,11051101,13725,0,1763930353,12989.081214819998,16.3066815600032,53330.64450768001 2025-11-23,20:39:15.000,327,11051258,13925,0,1763930354,12989.094687439989,16.264386779999768,53330.56066224 2025-11-23,20:39:16.000,327,11051026,13605,0,1763930355,12989.135105299989,16.144551570003387,53330.64450768001 2025-11-23,20:39:17.000,327,11051131,13725,0,1763930356,12989.114896369989,16.285534169997845,53330.73534024 2025-11-23,20:39:18.000,327,11051215,13685,0,1763930357,12989.249622569994,16.398320250002143,53330.60957208 2025-11-23,20:39:19.000,327,11051179,13965,0,1763930358,12989.36413984,16.588646759999392,53330.672456160006 2025-11-23,20:39:20.000,327,11051096,13645,0,1763930359,12989.42476663,478.72960956000315,53330.73534024 2025-11-23,20:39:21.000,327,11051243,13645,0,1763930360,12989.46518449,16.82126805000007,53330.74931448 2025-11-23,20:39:22.000,327,11051152,13725,0,1763930361,12989.492129729995,16.87766109000222,53330.69341752001 2025-11-23,20:39:23.000,327,11051124,13605,0,1763930362,12989.4045577,16.912906739999016,53330.70739176 2025-11-23,20:39:24.000,327,11051171,13845,0,1763930363,12989.47865710999,16.722580230001768,53330.74931448 2025-11-23,20:39:25.000,327,11051151,13765,0,1763930364,12989.53928389999,478.63092174000485,53330.7563016 2025-11-23,20:39:26.000,327,11051174,13765,0,1763930365,12989.55949282999,16.64503980000154,53330.819185680004 2025-11-23,20:39:27.000,327,11051204,13685,0,1763930366,12989.633592239996,16.525204589997884,53330.81219856001 2025-11-23,20:39:28.000,327,11051103,13725,0,1763930367,12989.721164269991,16.454713290004293,53330.87508264 2025-11-23,20:39:29.000,327,11051206,13725,0,1763930368,12989.775054749996,16.42651676999958,53330.74931448 2025-11-23,20:39:30.000,327,11051139,13565,0,1763930369,12989.876099399997,16.47586068000237,53330.840147040006 2025-11-23,20:39:31.000,327,11051219,13605,0,1763930370,12989.997352979997,16.609794150004745,53330.92399248 2025-11-23,20:39:32.000,327,11051042,13925,0,1763930371,12990.071452390002,16.856513700004143,53330.93097960001 2025-11-23,20:39:33.000,327,11051211,13645,0,1763930372,12989.956935119997,17.180773680003767,53330.86809552 2025-11-23,20:39:34.000,327,11051167,13685,0,1763930373,12989.943462499992,17.4556897500006,53330.83315992001 2025-11-23,20:39:35.000,327,11051171,13765,0,1763930374,12989.903044639992,17.596672350002336,53330.937966720005 2025-11-23,20:39:36.000,327,11051136,13605,0,1763930375,12989.707691650001,17.47683713999868,53330.91700536 2025-11-23,20:39:37.000,327,11051165,13645,0,1763930376,12989.680746409991,17.371100190001016,53330.97988944001 2025-11-23,20:39:38.000,327,11051110,13685,0,1763930377,12989.674010099996,17.039791080002033,53331.04976064001 2025-11-23,20:39:39.000,327,11051241,13845,0,1763930378,12989.59991068999,16.87766109000222,53330.97290232 2025-11-23,20:39:40.000,327,11051152,13405,0,1763930379,12989.62685593,16.539302850003878,53330.97988944001 2025-11-23,20:39:41.000,327,11051295,13925,0,1763930380,12989.653801169996,16.229141130002972,53331.09168336 2025-11-23,20:39:42.000,327,11051249,13605,0,1763930381,12989.68748272,16.038814619998448,53331.07770912001 2025-11-23,20:39:43.000,327,11051171,13685,0,1763930382,12989.788527370001,16.003568970001652,53331.02879928001 2025-11-23,20:39:44.000,327,11051143,13765,0,1763930383,12989.808736300001,478.0951878600026,53331.02181216 2025-11-23,20:39:45.000,327,11051114,13725,0,1763930384,12989.997352979997,16.348976339999354,53331.21745152001 2025-11-23,20:39:46.000,327,11051108,13645,0,1763930385,12990.078188699998,16.59569588999875,53331.13360608 2025-11-23,20:39:47.000,327,11051288,13565,0,1763930386,12990.165760729993,16.919955869998375,53331.16854168001 2025-11-23,20:39:48.000,327,11051118,13565,0,1763930387,12990.185969659993,17.166675419997773,53331.175528800006 2025-11-23,20:39:49.000,327,11051087,13805,0,1763930388,12990.125342869993,17.441591490001883,53331.224438640005 2025-11-23,20:39:50.000,327,11051098,13565,0,1763930389,12990.179233349998,17.540279310000187,53331.23142576 2025-11-23,20:39:51.000,327,11051172,13765,0,1763930390,12990.172497039988,17.540279310000187,53331.30129696 2025-11-23,20:39:52.000,327,11051154,13605,0,1763930391,12990.206178589993,17.52618105000147,53331.2803356 2025-11-23,20:39:53.000,327,11051142,13565,0,1763930392,12990.320695859999,17.497984530004032,53331.29430984001 2025-11-23,20:39:54.000,327,11051104,13765,0,1763930393,12990.441949439999,17.483886269998038,53331.32924544 2025-11-23,20:39:55.000,327,11051273,13725,0,1763930394,12990.381322649999,17.47683713999868,53331.30828408 2025-11-23,20:39:56.000,327,11051234,13685,0,1763930395,12990.49583991999,17.660114520003845,53331.44802648 2025-11-23,20:39:57.000,327,11051148,13605,0,1763930396,12990.51604884999,17.843391900001734,53331.40610376 2025-11-23,20:39:58.000,327,11051115,13405,0,1763930397,12990.62382981,18.019620150000264,53331.54584616 2025-11-23,20:39:59.000,327,11051075,13605,0,1763930398,12990.751819699995,18.34388012999989,53331.46898784 2025-11-23,20:40:00.000,327,11051196,13725,0,1763930399,12990.83939172999,18.421420560000115,53331.57379464 2025-11-23,20:40:01.000,327,11051148,13685,0,1763930400,12990.90675483,18.56945229000121,53331.58776888 2025-11-23,20:40:02.000,327,11051200,13765,0,1763930401,12990.953908999996,18.590599679999286,53331.58078176001 2025-11-23,20:40:03.000,327,11051146,13805,0,1763930402,12990.79897386999,18.54830490000313,53331.62270448001 2025-11-23,20:40:04.000,327,11051171,13805,0,1763930403,12990.75855600999,18.632894460002717,53331.727511280005 2025-11-23,20:40:05.000,327,11051125,13525,0,1763930404,12990.58341195,18.668140109999513,53331.7344984 2025-11-23,20:40:06.000,327,11051095,13765,0,1763930405,12990.260069069998,18.675189239998872,53331.70654992 2025-11-23,20:40:07.000,327,11050980,13885,0,1763930406,12990.111870250003,18.759778799998458,53331.69956280001 2025-11-23,20:40:08.000,327,11051098,13605,0,1763930407,12989.936726189997,18.68223836999823,53331.72052416001 2025-11-23,20:40:09.000,327,11051053,13445,0,1763930408,12989.788527370001,18.51305924999906,53331.76943400001 2025-11-23,20:40:10.000,327,11051286,13845,0,1763930409,12989.64706486,18.421420560000115,53331.61571736 2025-11-23,20:40:11.000,327,11051114,13645,0,1763930410,12989.512338659995,18.28748708999774,53331.70654992 2025-11-23,20:40:12.000,327,11051082,13685,0,1763930411,12989.52581128,18.14650449000328,53331.58776888 2025-11-23,20:40:13.000,327,11051132,13725,0,1763930412,12989.43823924999,17.892735810004524,53331.62969160001 2025-11-23,20:40:14.000,327,11051107,13565,0,1763930413,12989.47865710999,17.589623220002977,53331.56680752 2025-11-23,20:40:15.000,327,11051096,13565,0,1763930414,12989.31698566999,17.32880541000486,53331.54584616 2025-11-23,20:40:16.000,327,11051078,13925,0,1763930415,12989.32372198,17.1102823800029,53331.50392344001 2025-11-23,20:40:17.000,327,11051097,13925,0,1763930416,12989.21594101999,16.87766109000222,53331.51789768 2025-11-23,20:40:18.000,327,11051001,13685,0,1763930417,12989.229413639994,16.65913806000026,53331.420078 2025-11-23,20:40:19.000,327,11051019,13845,0,1763930418,12989.32372198,16.560450240001956,53331.49693632 2025-11-23,20:40:20.000,327,11051063,13725,0,1763930419,12989.36413984,16.504057199999806,53331.33623256001 2025-11-23,20:40:21.000,327,11051146,13685,0,1763930420,12989.492129729995,478.2996126299986,53331.392129520005 2025-11-23,20:40:22.000,327,11051113,13565,0,1763930421,12989.714427959996,16.348976339999354,53331.38514240001 2025-11-23,20:40:23.000,327,11051090,13685,0,1763930422,12989.822208919992,16.405369380001503,53331.420078 2025-11-23,20:40:24.000,327,11051180,13565,0,1763930423,12989.869363090002,16.41946764000022,53331.43405224001 2025-11-23,20:40:25.000,327,11051346,13685,0,1763930424,12989.808736300001,16.215042870004254,53331.39911664 2025-11-23,20:40:26.000,327,11051106,13765,0,1763930425,12989.660537479991,16.0599620100038,53331.35719392 2025-11-23,20:40:27.000,327,11051080,13525,0,1763930426,12989.512338659995,15.749800290002895,53331.41309088001 2025-11-23,20:40:28.000,327,11051292,13965,0,1763930427,12989.44497556,15.552424649999011,53331.46200072001 2025-11-23,20:40:29.000,327,11051094,13725,0,1763930428,12989.35740352999,15.24931206000474,53331.392129520005 2025-11-23,20:40:30.000,327,11051162,13765,0,1763930429,12989.451711869995,15.044887290001498,53331.392129520005 2025-11-23,20:40:31.000,327,11051165,13565,0,1763930430,12989.714427959996,14.960297730001912,53331.38514240001 2025-11-23,20:40:32.000,327,11051176,13645,0,1763930431,12989.970407740002,15.073083809998934,53331.42706512 2025-11-23,20:40:33.000,327,11051095,13765,0,1763930432,12990.273541689989,15.228164669999387,53331.46898784 2025-11-23,20:40:34.000,327,11051191,13725,0,1763930433,12990.51604884999,15.474884219998785,53331.50392344001 2025-11-23,20:40:35.000,327,11051082,13805,0,1763930434,12990.62382981,15.827340720003122,53331.54584616 2025-11-23,20:40:36.000,327,11051176,13925,0,1763930435,12990.62382981,16.03176548999909,53331.510910560006 2025-11-23,20:40:37.000,327,11051135,13885,0,1763930436,12990.6844566,16.3066815600032,53331.51789768 2025-11-23,20:40:38.000,327,11051191,13965,0,1763930437,12990.610357189995,16.341927209999994,53331.58776888 2025-11-23,20:40:39.000,327,11051160,13405,0,1763930438,12990.711401839995,16.313730690002558,53331.58776888 2025-11-23,20:40:40.000,327,11051150,13765,0,1763930439,12990.69792921999,16.144551570003387,53331.594756 2025-11-23,20:40:41.000,327,11051275,13805,0,1763930440,12990.630566119995,15.876684629998636,53331.6646272 2025-11-23,20:40:42.000,327,11051221,13965,0,1763930441,12990.62382981,15.763898550001613,53331.62969160001 2025-11-23,20:40:43.000,327,11051191,13685,0,1763930442,12990.650775049995,15.545375519999652,53331.72052416001 2025-11-23,20:40:44.000,327,11051127,13725,0,1763930443,12990.650775049995,15.305705099999614,53331.67161432001 2025-11-23,20:40:45.000,327,11051299,13765,0,1763930444,12990.67772028999,15.340950750003685,53331.76943400001 2025-11-23,20:40:46.000,327,11051115,13685,0,1763930445,12990.72487446,15.20701728000131,53331.74148552 2025-11-23,20:40:47.000,327,11051149,13645,0,1763930446,12990.832655419996,15.326852489997691,53331.74148552 2025-11-23,20:40:48.000,327,11051098,13965,0,1763930447,12991.021272099992,15.453736830000707,53331.83231808 2025-11-23,20:40:49.000,327,11051053,13725,0,1763930448,12991.135789369997,477.53125746000296,53331.776421120005 2025-11-23,20:40:50.000,327,11051140,14085,0,1763930449,12991.283988189993,15.651112470004591,53331.86725368001 2025-11-23,20:40:51.000,327,11051070,13765,0,1763930450,12991.385032839993,15.693407250000746,53331.86026656 2025-11-23,20:40:52.000,327,11051133,13805,0,1763930451,12991.385032839993,477.64404354,53331.83930520001 2025-11-23,20:40:53.000,327,11051152,13885,0,1763930452,12991.432187009988,15.66521073000331,53331.95109912 2025-11-23,20:40:54.000,327,11051094,13885,0,1763930453,12991.432187009988,15.538326390000293,53332.05590592001 2025-11-23,20:40:55.000,327,11051074,13845,0,1763930454,12991.324406049993,15.411442050004553,53331.96507336001 2025-11-23,20:40:56.000,327,11051139,13645,0,1763930455,12991.250306640002,15.129476850001083,53331.97206048 2025-11-23,20:40:57.000,327,11051133,13645,0,1763930456,12991.263779259993,14.953248600002553,53331.98603472001 2025-11-23,20:40:58.000,327,11051180,13845,0,1763930457,12991.310933430002,14.833413389998896,53332.05590592001 2025-11-23,20:40:59.000,327,11051175,13685,0,1763930458,12991.371560219988,14.664234269999724,53332.14673848 2025-11-23,20:41:00.000,327,11051145,13565,0,1763930459,12991.661221549999,14.7981677400021,53332.10481576001 2025-11-23,20:41:01.000,327,11051052,13925,0,1763930460,12991.86331085,14.918002949998481,53332.15372560001 2025-11-23,20:41:02.000,327,11051208,13925,0,1763930461,12992.092345389996,15.235213799998746,53332.22359680001 2025-11-23,20:41:03.000,327,11051141,13565,0,1763930462,12992.220335279992,15.467835089999426,53332.23757104 2025-11-23,20:41:04.000,327,11051129,13965,0,1763930463,12992.328116240002,15.693407250000746,53332.30045512001 2025-11-23,20:41:05.000,327,11051161,13805,0,1763930464,12992.334852549997,477.7074857100015,53332.28648088 2025-11-23,20:41:06.000,327,11051125,13845,0,1763930465,12992.280962069992,15.735702030004177,53332.38430056 2025-11-23,20:41:07.000,327,11051176,13965,0,1763930466,12992.233807899996,15.756849420002254,53332.30045512001 2025-11-23,20:41:08.000,327,11051318,13845,0,1763930467,12992.220335279992,477.6369944100006,53332.55897856001 2025-11-23,20:41:09.000,327,11051163,14045,0,1763930468,12992.314643619997,15.721603769998183,53332.52404296 2025-11-23,20:41:10.000,327,11051317,14165,0,1763930469,12992.220335279992,15.799144199998409,53332.51006872001 2025-11-23,20:41:11.000,327,11051115,13565,0,1763930470,12992.220335279992,15.587670300003083,53332.55897856001 2025-11-23,20:41:12.000,327,11051222,13885,0,1763930471,12992.301170999992,15.418491180003912,53332.59391416 2025-11-23,20:41:13.000,327,11051109,13805,0,1763930472,12992.408951960002,15.369147270001122,53332.614875520005 2025-11-23,20:41:14.000,327,11051219,14005,0,1763930473,12992.435897199997,15.164722499997879,53332.58692704001 2025-11-23,20:41:15.000,327,11051120,13565,0,1763930474,12992.651459119988,15.129476850001083,53332.64981112 2025-11-23,20:41:16.000,327,11051125,13565,0,1763930475,12992.651459119988,15.051936420000857,53332.67077248 2025-11-23,20:41:17.000,327,11051218,13765,0,1763930476,12992.806394249994,15.19996815000195,53332.642824 2025-11-23,20:41:18.000,327,11051076,13725,0,1763930477,12992.786185319994,15.376196400000481,53332.663785360004 2025-11-23,20:41:19.000,327,11051018,13845,0,1763930478,12992.752503769989,15.488982480004779,53332.65679824001 2025-11-23,20:41:20.000,327,11051166,13885,0,1763930479,12992.624513879993,15.326852489997691,53332.901347440005 2025-11-23,20:41:21.000,327,11051004,13965,0,1763930480,12992.456106129997,15.43963857000199,53332.67077248 2025-11-23,20:41:22.000,327,11051197,13965,0,1763930481,12992.280962069992,15.55947377999837,53332.782566400005 2025-11-23,20:41:23.000,327,11051186,13845,0,1763930482,12992.173181109996,15.66521073000331,53332.67775960001 2025-11-23,20:41:24.000,327,11051391,13725,0,1763930483,12992.072136459996,15.869635499999276,53332.7476308 2025-11-23,20:41:25.000,327,11051015,13965,0,1763930484,12992.051927529996,15.982421580003574,53332.70570808001 2025-11-23,20:41:26.000,327,11051147,13725,0,1763930485,12992.02498229,16.038814619998448,53332.71968232 2025-11-23,20:41:27.000,327,11051064,13885,0,1763930486,12991.950882879995,16.052912880004442,53332.67077248 2025-11-23,20:41:28.000,327,11051195,13845,0,1763930487,12991.829629299995,16.01061810000101,53332.733656560005 2025-11-23,20:41:29.000,327,11051212,13765,0,1763930488,12991.849838229995,15.855537240000558,53332.642824 2025-11-23,20:41:30.000,327,11051142,13925,0,1763930489,12991.82289299,15.679308990002028,53332.7126952 2025-11-23,20:41:31.000,327,11051201,13725,0,1763930490,12991.930673949995,15.531277260000934,53332.733656560005 2025-11-23,20:41:32.000,327,11051198,13845,0,1763930491,12992.02498229,477.425520509998,53332.72666944001 2025-11-23,20:41:33.000,327,11051206,13765,0,1763930492,12992.166444800001,15.397343789998558,53332.72666944001 2025-11-23,20:41:34.000,327,11051199,13925,0,1763930493,12992.254016829997,15.369147270001122,53332.77557928001 2025-11-23,20:41:35.000,327,11051141,13605,0,1763930494,12992.415688269997,477.3338818199991,53332.70570808001 2025-11-23,20:41:36.000,327,11051072,13805,0,1763930495,12992.604304949993,15.453736830000707,53332.72666944001 2025-11-23,20:41:37.000,327,11051202,13925,0,1763930496,12992.685140669993,15.531277260000934,53332.85942472 2025-11-23,20:41:38.000,327,11051204,13565,0,1763930497,12992.87375734999,15.637014209998597,53332.83846336 2025-11-23,20:41:39.000,327,11051134,13845,0,1763930498,12992.887229969994,15.911930280002707,53332.97121864001 2025-11-23,20:41:40.000,327,11051124,13765,0,1763930499,12992.87375734999,15.975372450004215,53332.9572444 2025-11-23,20:41:41.000,327,11051149,13725,0,1763930500,12992.792921629989,16.109305919999315,53332.92230880001 2025-11-23,20:41:42.000,327,11051058,13925,0,1763930501,12992.671668049989,16.07406027000252,53332.964231519996 2025-11-23,20:41:43.000,327,11051120,13725,0,1763930502,12992.388743030002,16.088158530001238,53332.98519288 2025-11-23,20:41:44.000,327,11051182,13845,0,1763930503,12992.173181109996,15.954225059998862,53333.020128480006 2025-11-23,20:41:45.000,327,11051240,13925,0,1763930504,12992.01824597999,15.714554639998823,53332.98519288 2025-11-23,20:41:46.000,327,11051114,13605,0,1763930505,12991.87678346999,15.637014209998597,53332.92929592 2025-11-23,20:41:47.000,327,11051252,13685,0,1763930506,12991.789211439995,15.517179000002216,53332.97121864001 2025-11-23,20:41:48.000,327,11051309,13645,0,1763930507,12991.74205727,15.488982480004779,53332.98519288 2025-11-23,20:41:49.000,327,11051273,13765,0,1763930508,12991.61406737999,15.355049010002404,53332.817502 2025-11-23,20:41:50.000,327,11051204,13565,0,1763930509,12991.506286419994,15.263410320003459,53332.82448912001 2025-11-23,20:41:51.000,327,11051256,13645,0,1763930510,12991.257042949997,14.995543379998708,53332.782566400005 2025-11-23,20:41:52.000,327,11051234,13645,0,1763930511,12991.061689959992,476.8686392399977,53332.75461792001 2025-11-23,20:41:53.000,327,11051212,13805,0,1763930512,12990.859600659991,14.784069480003382,53332.65679824001 2025-11-23,20:41:54.000,327,11051134,13525,0,1763930513,12990.74508339,14.650136010001006,53332.59391416 2025-11-23,20:41:55.000,327,11051213,13685,0,1763930514,12990.65751135999,14.628988620002929,53332.57993992 2025-11-23,20:41:56.000,327,11051270,13685,0,1763930515,12990.75855600999,14.784069480003382,53332.51006872001 2025-11-23,20:41:57.000,327,11051161,13765,0,1763930516,12990.960645309991,15.02373990000342,53332.54500432 2025-11-23,20:41:58.000,327,11051048,13765,0,1763930517,12991.095371509997,15.305705099999614,53332.349364960006 2025-11-23,20:41:59.000,327,11051125,13965,0,1763930518,12991.209888780002,15.622915949999879,53332.496094480004 2025-11-23,20:42:00.000,327,11051176,13685,0,1763930519,12991.297460809998,15.813242460004403,53332.48910736001 2025-11-23,20:42:01.000,327,11051151,13765,0,1763930520,12991.324406049993,15.996519840002293,53332.461158879996 2025-11-23,20:42:02.000,327,11051171,13645,0,1763930521,12991.236834019997,477.8696157000013,53332.48212024 2025-11-23,20:42:03.000,327,11051092,13845,0,1763930522,12991.236834019997,477.79912440000044,53332.31442936 2025-11-23,20:42:04.000,327,11051106,13605,0,1763930523,12991.129053060002,15.686358120001387,53332.33539072 2025-11-23,20:42:05.000,327,11051085,13725,0,1763930524,12991.075162579997,15.580621170003724,53332.328403600004 2025-11-23,20:42:06.000,327,11051116,13965,0,1763930525,12991.034744719997,15.369147270001122,53332.39128768001 2025-11-23,20:42:07.000,327,11051246,13965,0,1763930526,12991.048217340001,15.298655970000254,53332.27250664001 2025-11-23,20:42:08.000,327,11051092,14005,0,1763930527,12990.980854239991,15.171771630004514,53332.30045512001 2025-11-23,20:42:09.000,327,11051113,13725,0,1763930528,12990.933700069996,15.15767336999852,53332.31442936 2025-11-23,20:42:10.000,327,11051106,13765,0,1763930529,12990.832655419996,15.009641640004702,53332.2585324 2025-11-23,20:42:11.000,327,11051200,13725,0,1763930530,12990.83939172999,14.861609910003608,53332.2585324 2025-11-23,20:42:12.000,327,11051236,13845,0,1763930531,12990.879809589991,14.84751165000489,53332.17468696001 2025-11-23,20:42:13.000,327,11051127,13845,0,1763930532,12991.028008410001,476.7065092499979,53332.160712720004 2025-11-23,20:42:14.000,327,11051100,13725,0,1763930533,12991.054953649997,14.699479920003796,53332.20263544001 2025-11-23,20:42:15.000,327,11051270,13805,0,1763930534,12991.203152469992,14.692430790004437,53332.1886612 2025-11-23,20:42:16.000,327,11051184,13685,0,1763930535,12991.391769149988,476.5937231700009,53332.160712720004 2025-11-23,20:42:17.000,327,11051105,13445,0,1763930536,12991.445659629993,14.777020350004022,53332.02097032 2025-11-23,20:42:18.000,327,11051189,13805,0,1763930537,12991.513022729989,14.896855560000404,53332.12577712001 2025-11-23,20:42:19.000,327,11051118,13925,0,1763930538,12991.465868559993,15.094231200004288,53332.07686728 2025-11-23,20:42:20.000,327,11051182,13925,0,1763930539,12991.337878669998,15.15062423999916,53332.1886612 2025-11-23,20:42:21.000,327,11051195,13725,0,1763930540,12991.081898889992,477.25634138999885,53332.02795744 2025-11-23,20:42:22.000,327,11051211,13565,0,1763930541,12990.84612804,15.242262929998105,53332.14673848 2025-11-23,20:42:23.000,327,11051145,13605,0,1763930542,12990.590148259995,15.129476850001083,53332.062893040005 2025-11-23,20:42:24.000,327,11051039,13605,0,1763930543,12990.388058959994,14.92505207999784,53331.97206048 2025-11-23,20:42:25.000,327,11051073,13805,0,1763930544,12990.340904789999,14.727676440001233,53331.95808624001 2025-11-23,20:42:26.000,327,11051281,13605,0,1763930545,12990.381322649999,14.466858630003117,53331.86725368001 2025-11-23,20:42:27.000,327,11051236,13565,0,1763930546,12990.52278516,14.318826900002023,53331.9790476 2025-11-23,20:42:28.000,327,11051123,13485,0,1763930547,12990.65751135999,14.093254740000702,53331.90218928 2025-11-23,20:42:29.000,327,11051115,13885,0,1763930548,12990.751819699995,13.966370399997686,53331.92315064 2025-11-23,20:42:30.000,327,11051199,13605,0,1763930549,12990.873073279996,13.902928230003454,53331.78340824 2025-11-23,20:42:31.000,327,11051040,13645,0,1763930550,12990.933700069996,13.853584320000664,53331.88821504001 2025-11-23,20:42:32.000,327,11051190,13965,0,1763930551,12990.987590550001,13.874731709998741,53331.90218928 2025-11-23,20:42:33.000,327,11051119,13965,0,1763930552,12990.900018519991,13.909977360002813,53331.85327944 2025-11-23,20:42:34.000,327,11051222,13765,0,1763930553,12990.812446489996,13.902928230003454,53331.8742408 2025-11-23,20:42:35.000,327,11051252,13885,0,1763930554,12990.77876493999,13.93817388000025,53331.846292320006 2025-11-23,20:42:36.000,327,11051219,13845,0,1763930555,12990.772028629995,14.043910829997913,53331.90218928 2025-11-23,20:42:37.000,327,11051110,13485,0,1763930556,12990.772028629995,14.036861699998553,53331.79039536001 2025-11-23,20:42:38.000,327,11051192,13685,0,1763930557,12990.920227449991,14.043910829997913,53331.76244688 2025-11-23,20:42:39.000,327,11051134,13605,0,1763930558,12991.001063169992,14.149647780002852,53331.74847264001 2025-11-23,20:42:40.000,327,11051235,13765,0,1763930559,12991.182943539992,14.086205610001343,53331.83930520001 2025-11-23,20:42:41.000,327,11051179,13925,0,1763930560,12991.317669739998,14.11440212999878,53331.86026656 2025-11-23,20:42:42.000,327,11051321,13685,0,1763930561,12991.445659629993,14.121451259998139,53331.81834384001 2025-11-23,20:42:43.000,327,11051168,13805,0,1763930562,12991.513022729989,14.184893429999647,53331.86026656 2025-11-23,20:42:44.000,327,11051049,13805,0,1763930563,12991.486077489993,476.0297927700012,53331.944112000005 2025-11-23,20:42:45.000,327,11051116,13965,0,1763930564,12991.459132249998,14.001616050001758,53331.846292320006 2025-11-23,20:42:46.000,327,11051178,13725,0,1763930565,12991.324406049993,13.867682579999382,53331.86725368001 2025-11-23,20:42:47.000,327,11051083,13765,0,1763930566,12991.236834019997,475.7548767000044,53331.76943400001 2025-11-23,20:42:48.000,327,11051194,13965,0,1763930567,12991.182943539992,13.740798240003642,53331.846292320006 2025-11-23,20:42:49.000,327,11051167,13765,0,1763930568,12991.223361399992,13.684405200001493,53331.895202160005 2025-11-23,20:42:50.000,327,11051129,13565,0,1763930569,12991.209888780002,13.677356070002133,53331.88821504001 2025-11-23,20:42:51.000,327,11051208,13765,0,1763930570,12991.236834019997,13.825387800003227,53331.78340824 2025-11-23,20:42:52.000,327,11051185,13765,0,1763930571,12991.290724500002,13.902928230003454,53331.8742408 2025-11-23,20:42:53.000,327,11051161,13565,0,1763930572,12991.465868559993,14.022763439999835,53331.88821504001 2025-11-23,20:42:54.000,327,11051268,13485,0,1763930573,12991.600594759999,14.16374604000157,53331.86725368001 2025-11-23,20:42:55.000,327,11051248,13925,0,1763930574,12991.789211439995,14.255384730000515,53331.96507336001 2025-11-23,20:42:56.000,327,11051259,13565,0,1763930575,12991.88351978,14.227188210003078,53331.98603472001 2025-11-23,20:42:57.000,327,11051078,13605,0,1763930576,12991.87678346999,14.241286470001796,53331.9790476 2025-11-23,20:42:58.000,327,11051097,13685,0,1763930577,12991.80268406,14.198991689998365,53331.86725368001 2025-11-23,20:42:59.000,327,11051190,13685,0,1763930578,12991.65448523999,14.142598650003492,53331.96507336001 2025-11-23,20:43:00.000,327,11051218,13685,0,1763930579,12991.573649519989,14.043910829997913,53332.013983200006 2025-11-23,20:43:01.000,327,11051144,13645,0,1763930580,12991.391769149988,14.029812569999194,53331.97206048 2025-11-23,20:43:02.000,327,11051186,13565,0,1763930581,12991.257042949997,13.966370399997686,53331.86725368001 2025-11-23,20:43:03.000,327,11051107,13965,0,1763930582,12991.149261990002,14.015714310000476,53331.92315064 2025-11-23,20:43:04.000,327,11051208,13645,0,1763930583,12991.081898889992,14.065058220003266,53331.895202160005 2025-11-23,20:43:05.000,327,11051122,13645,0,1763930584,12991.115580439997,475.9945471200044,53331.86725368001 2025-11-23,20:43:07.000,327,11051191,13685,0,1763930585,12991.162734609992,14.086205610001343,53331.83231808 2025-11-23,20:43:08.000,327,11051170,13765,0,1763930586,12991.263779259993,14.093254740000702,53331.88821504001 2025-11-23,20:43:09.000,327,11051132,13805,0,1763930587,12991.445659629993,14.16374604000157,53331.92315064 2025-11-23,20:43:10.000,327,11051079,13725,0,1763930589,12991.641012619999,14.276532119998592,53331.9091764 2025-11-23,20:43:11.000,327,11051081,13445,0,1763930590,12991.809420369995,14.276532119998592,53331.9091764 2025-11-23,20:43:12.000,327,11051150,13845,0,1763930591,12992.03845490999,14.3399742900001,53331.98603472001 2025-11-23,20:43:13.000,327,11051139,13685,0,1763930592,12992.159708489991,14.382269070003531,53332.04193168 2025-11-23,20:43:14.000,327,11051134,13765,0,1763930593,12992.287698380002,14.473907760002476,53332.062893040005 2025-11-23,20:43:15.000,327,11051188,13605,0,1763930594,12992.429160890002,14.466858630003117,53332.05590592001 2025-11-23,20:43:16.000,327,11051180,13765,0,1763930595,12992.530205540002,14.544399060003343,53332.11879 2025-11-23,20:43:17.000,327,11051117,13725,0,1763930596,12992.523469229993,14.51620253999863,53332.14673848 2025-11-23,20:43:18.000,327,11051250,13565,0,1763930597,12992.536941849998,14.586693839999498,53332.32141648001 2025-11-23,20:43:19.000,327,11051144,13925,0,1763930598,12992.523469229993,14.664234269999724,53332.30744224 2025-11-23,20:43:20.000,327,11051124,13725,0,1763930599,12992.489787680002,14.826364259999536,53332.349364960006 2025-11-23,20:43:21.000,327,11051200,13885,0,1763930600,12992.402215649992,476.87568837000435,53332.27250664001 2025-11-23,20:43:22.000,327,11050889,13965,0,1763930601,12992.206862660001,14.889806430001045,53332.35635208 2025-11-23,20:43:23.000,327,11051051,13725,0,1763930602,12992.220335279992,15.016690770004061,53332.29346800001 2025-11-23,20:43:24.000,327,11051201,13765,0,1763930603,12992.173181109996,15.101280330003647,53332.38430056 2025-11-23,20:43:25.000,327,11051311,13565,0,1763930604,12992.179917419991,15.192919020002591,53332.37032632001 2025-11-23,20:43:26.000,327,11051299,13645,0,1763930605,12992.227071590001,14.97439599000063,53332.33539072 2025-11-23,20:43:27.000,327,11051232,13725,0,1763930606,12992.456106129997,14.946199470003194,53332.26551952 2025-11-23,20:43:28.000,327,11051163,13885,0,1763930607,12992.590832329988,14.967346860001271,53332.37731344 2025-11-23,20:43:29.000,327,11051033,13805,0,1763930608,12992.557150779998,14.854560780004249,53332.34237784001 2025-11-23,20:43:30.000,327,11051032,13885,0,1763930609,12992.584096019993,14.889806430001045,53332.39128768001 2025-11-23,20:43:31.000,327,11051413,13805,0,1763930610,12992.611041259988,14.826364259999536,53332.45417176 2025-11-23,20:43:32.000,327,11051053,14085,0,1763930611,12992.570623399988,14.854560780004249,53332.34237784001 2025-11-23,20:43:33.000,327,11051151,13645,0,1763930612,12992.563887089993,14.875708170002326,53332.447184640005 2025-11-23,20:43:34.000,327,11051111,13685,0,1763930613,12992.496523989998,14.910953819999122,53332.45417176 2025-11-23,20:43:35.000,327,11051019,13725,0,1763930614,12992.557150779998,14.92505207999784,53332.38430056 2025-11-23,20:43:36.000,327,11051105,13525,0,1763930615,12992.685140669993,14.967346860001271,53332.3633392 2025-11-23,20:43:37.000,327,11051050,13965,0,1763930616,12992.732294839989,15.016690770004061,53332.41224904 2025-11-23,20:43:38.000,327,11051052,13845,0,1763930617,12992.772712699989,15.058985550000216,53332.48910736001 2025-11-23,20:43:39.000,327,11051126,13725,0,1763930618,12992.907438899994,477.0237200999982,53332.53801720001 2025-11-23,20:43:40.000,327,11051241,13725,0,1763930619,12993.00174724,15.164722499997879,53332.44019752001 2025-11-23,20:43:41.000,327,11051361,13645,0,1763930620,12993.008483549995,15.277508580002177,53332.33539072 2025-11-23,20:43:42.000,327,11051147,13605,0,1763930621,12993.05563771999,15.277508580002177,53332.4332104 2025-11-23,20:43:43.000,327,11051116,13725,0,1763930622,12993.09605557999,15.362098140001763,53332.38430056 2025-11-23,20:43:44.000,327,11051231,14045,0,1763930623,12993.109528199995,477.31978356000036,53332.41923616001 2025-11-23,20:43:45.000,327,11051175,13925,0,1763930624,12993.069110339995,15.3902946599992,53332.48910736001 2025-11-23,20:43:46.000,327,11051137,13805,0,1763930625,12993.0421651,15.397343789998558,53332.40526192 2025-11-23,20:43:47.000,327,11051102,13645,0,1763930626,12993.028692479995,15.474884219998785,53332.46814600001 2025-11-23,20:43:48.000,327,11051186,13885,0,1763930627,12992.99501092999,15.460785960000067,53332.47513312 2025-11-23,20:43:49.000,327,11051146,13725,0,1763930628,12992.94112045,15.531277260000934,53332.47513312 2025-11-23,20:43:50.000,327,11051169,13805,0,1763930629,12992.89396627999,15.60881769000116,53332.4332104 2025-11-23,20:43:51.000,327,11051082,13805,0,1763930630,12992.87375734999,15.672259860002669,53332.42622328 2025-11-23,20:43:52.000,327,11051172,13685,0,1763930631,12992.85354841999,477.62994528000127,53332.46814600001 2025-11-23,20:43:53.000,327,11051055,13685,0,1763930632,12992.988274619995,15.735702030004177,53332.51006872001 2025-11-23,20:43:54.000,327,11051124,13645,0,1763930633,12993.008483549995,15.777996810000332,53332.46814600001 2025-11-23,20:43:55.000,327,11051151,13805,0,1763930634,12993.048901409995,15.947175929999503,53332.37032632001 2025-11-23,20:43:56.000,327,11051138,13645,0,1763930635,12993.008483549995,477.8343700500045,53332.38430056 2025-11-23,20:43:57.000,327,11051159,13765,0,1763930636,12993.01521985999,15.820291590003762,53332.39128768001 2025-11-23,20:43:58.000,327,11051150,13645,0,1763930637,12993.07584664999,477.7215839700002,53332.39128768001 2025-11-23,20:43:59.000,327,11051169,13605,0,1763930638,12992.95459306999,15.749800290002895,53332.4332104 2025-11-23,20:44:00.000,327,11051242,13565,0,1763930639,12992.97480199999,15.601768560001801,53332.41224904 2025-11-23,20:44:01.000,327,11051088,13805,0,1763930640,12992.97480199999,15.531277260000934,53332.51006872001 2025-11-23,20:44:02.000,327,11051155,13565,0,1763930641,12992.92091152,15.42554031000327,53332.41224904 2025-11-23,20:44:03.000,327,11051142,13645,0,1763930642,12992.887229969994,15.467835089999426,53332.40526192 2025-11-23,20:44:04.000,327,11051177,13605,0,1763930643,12992.765976389994,15.474884219998785,53332.37731344 2025-11-23,20:44:05.000,327,11051109,13725,0,1763930644,12992.644722809993,477.59469963000447,53332.39128768001 2025-11-23,20:44:06.000,327,11051094,13805,0,1763930645,12992.658195429998,15.721603769998183,53332.35635208 2025-11-23,20:44:07.000,327,11051018,13605,0,1763930646,12992.658195429998,15.820291590003762,53332.37032632001 2025-11-23,20:44:08.000,327,11051145,13725,0,1763930647,12992.671668049989,15.862586369999917,53332.30045512001 2025-11-23,20:44:09.000,327,11051102,13725,0,1763930648,12992.685140669993,477.81322265999916,53332.29346800001 2025-11-23,20:44:10.000,327,11051121,13925,0,1763930649,12992.698613289998,15.651112470004591,53332.279493760005 2025-11-23,20:44:11.000,327,11051038,13525,0,1763930650,12992.577359709998,15.707505509999464,53332.2585324 2025-11-23,20:44:12.000,327,11051093,13645,0,1763930651,12992.509996610002,15.61586682000052,53332.1886612 2025-11-23,20:44:13.000,327,11051125,13805,0,1763930652,12992.375270409997,15.587670300003083,53332.25154528001 2025-11-23,20:44:14.000,327,11051243,13565,0,1763930653,12992.233807899996,15.517179000002216,53332.20962256 2025-11-23,20:44:15.000,327,11051066,13605,0,1763930654,12992.072136459996,15.55947377999837,53332.16769984 2025-11-23,20:44:16.000,327,11051168,13805,0,1763930655,12991.97782811999,15.601768560001801,53332.13276424001 2025-11-23,20:44:17.000,327,11051121,13645,0,1763930656,12991.75552988999,15.693407250000746,53332.13276424001 2025-11-23,20:44:18.000,327,11051099,13725,0,1763930657,12991.647748929994,477.7427313599983,53332.04193168 2025-11-23,20:44:19.000,327,11051120,13805,0,1763930658,12991.600594759999,15.820291590003762,53332.062893040005 2025-11-23,20:44:20.000,327,11051079,13525,0,1763930659,12991.499550109998,15.933077670000785,53332.07686728 2025-11-23,20:44:21.000,327,11051036,13925,0,1763930660,12991.546704279994,15.926028540001425,53331.93013776 2025-11-23,20:44:22.000,327,11051156,13645,0,1763930661,12991.533231659989,15.876684629998636,53331.95808624001 2025-11-23,20:44:23.000,327,11051187,13805,0,1763930662,12991.65448523999,15.911930280002707,53331.95109912 2025-11-23,20:44:24.000,327,11051120,13605,0,1763930663,12991.69490309999,15.996519840002293,53331.825330960004 2025-11-23,20:44:25.000,327,11051115,13485,0,1763930664,12991.68143048,16.03176548999909,53331.895202160005 2025-11-23,20:44:26.000,327,11051138,13925,0,1763930665,12991.526495349994,16.20094460999826,53331.9790476 2025-11-23,20:44:27.000,327,11051139,13445,0,1763930666,12991.492813799989,16.229141130002972,53331.74148552 2025-11-23,20:44:28.000,327,11051061,13525,0,1763930667,12991.364823909993,478.2432195900037,53331.83231808 2025-11-23,20:44:29.000,327,11051124,13765,0,1763930668,12991.209888780002,16.320779820001917,53331.86725368001 2025-11-23,20:44:30.000,327,11051198,13725,0,1763930669,12991.142525679992,16.363074599998072,53331.81135672 2025-11-23,20:44:31.000,327,11051176,13885,0,1763930670,12991.075162579997,16.497008070000447,53331.79738248001 2025-11-23,20:44:32.000,327,11051118,13685,0,1763930671,12990.940436379991,16.630941540002823,53331.69257568 2025-11-23,20:44:33.000,327,11051186,13645,0,1763930672,12990.78550125,16.69438371000433,53331.68558856 2025-11-23,20:44:34.000,327,11051174,13605,0,1763930673,12990.71813814999,16.757825879998563,53331.58776888 2025-11-23,20:44:35.000,327,11051089,13725,0,1763930674,12990.58341195,16.83536630999879,53331.56680752 2025-11-23,20:44:36.000,327,11051110,13765,0,1763930675,12990.53625777999,16.93405413000437,53331.58078176001 2025-11-23,20:44:37.000,327,11051199,13565,0,1763930676,12990.49583991999,17.018643690003955,53331.608730240005 2025-11-23,20:44:38.000,327,11051164,13605,0,1763930677,12990.41500419999,16.919955869998375,53331.50392344001 2025-11-23,20:44:39.000,327,11051176,13725,0,1763930678,12990.334168479989,16.863562830003502,53331.43405224001 2025-11-23,20:44:40.000,327,11051173,13605,0,1763930679,12990.273541689989,16.743727619999845,53331.420078 2025-11-23,20:44:41.000,327,11051075,13845,0,1763930680,12990.145551799993,16.743727619999845,53331.28732272001 2025-11-23,20:44:42.000,327,11051218,13605,0,1763930681,12990.071452390002,16.729629360001127,53331.37815528 2025-11-23,20:44:43.000,327,11051061,13565,0,1763930682,12989.990616670002,16.623892410003464,53331.13360608 2025-11-23,20:44:44.000,327,11051096,13765,0,1763930683,12989.828945230001,16.539302850003878,53331.23841288 2025-11-23,20:44:45.000,327,11051160,13725,0,1763930684,12989.572965449996,16.46176242000365,53331.13360608 2025-11-23,20:44:46.000,327,11051072,13605,0,1763930685,12989.35740352999,16.278485039998486,53331.18950304 2025-11-23,20:44:47.000,327,11051163,13885,0,1763930686,12989.141841609999,16.222092000003613,53331.16155456 2025-11-23,20:44:48.000,327,11051098,13925,0,1763930687,12989.040796959998,16.038814619998448,53330.99386368 2025-11-23,20:44:49.000,327,11051177,13765,0,1763930688,12988.986906479993,16.137502440004027,53331.070722 2025-11-23,20:44:50.000,327,11051143,13605,0,1763930689,12988.959961239998,16.313730690002558,53330.91700536 2025-11-23,20:44:51.000,327,11051106,13525,0,1763930690,12988.912807070003,16.574548500000674,53330.85412128 2025-11-23,20:44:52.000,327,11051220,13525,0,1763930691,12988.892598140003,16.849464570004784,53330.87508264 2025-11-23,20:44:53.000,327,11051039,13685,0,1763930692,12988.751135630002,16.969299780001165,53330.79822432 2025-11-23,20:44:54.000,327,11051062,13925,0,1763930693,12988.683772529992,16.976348910000524,53330.7563016 2025-11-23,20:44:55.000,327,11051164,13605,0,1763930694,12988.555782639996,16.919955869998375,53330.74232736001 2025-11-23,20:44:56.000,327,11051118,13525,0,1763930695,12988.656827289997,16.729629360001127,53330.65848192 2025-11-23,20:44:57.000,327,11051135,13805,0,1763930696,12988.670299910002,16.525204589997884,53330.62354632001 2025-11-23,20:44:58.000,327,11051089,13685,0,1763930697,12988.670299910002,478.3489565400014,53330.63752056 2025-11-23,20:44:59.000,327,11051125,13965,0,1763930698,12988.710717770002,16.363074599998072,53330.602584960005 2025-11-23,20:45:00.000,327,11051259,13565,0,1763930699,12988.616409429997,478.3489565400014,53330.52572664001 2025-11-23,20:45:01.000,327,11051096,13805,0,1763930700,12988.528837400001,16.454713290004293,53330.5117524 2025-11-23,20:45:02.000,327,11051172,13725,0,1763930701,12988.461474299991,16.546351980003237,53330.5117524 2025-11-23,20:45:03.000,327,11051129,13725,0,1763930702,12988.36716596,16.637990670002182,53330.39297136 2025-11-23,20:45:04.000,327,11051235,13565,0,1763930703,12988.34695703,16.786022400003276,53330.39995848 2025-11-23,20:45:05.000,327,11051076,13885,0,1763930704,12988.293066549995,16.82126805000007,53330.46284256 2025-11-23,20:45:06.000,327,11051068,13565,0,1763930705,12988.25938499999,16.89175935000094,53330.39995848 2025-11-23,20:45:07.000,327,11051237,13685,0,1763930706,12988.212230829995,17.09618412000418,53330.35803576001 2025-11-23,20:45:08.000,327,11051238,13685,0,1763930707,12988.111186179995,17.180773680003767,53330.316113040004 2025-11-23,20:45:09.000,327,11051120,13805,0,1763930708,12987.969723669994,17.17372455000441,53330.27419032 2025-11-23,20:45:10.000,327,11051068,13725,0,1763930709,12987.868679019994,17.07503672999883,53330.32310016 2025-11-23,20:45:11.000,327,11051131,13685,0,1763930710,12987.686798649993,16.983398039999884,53330.316113040004 2025-11-23,20:45:12.000,327,11051101,13645,0,1763930711,12987.781106989998,16.89175935000094,53330.25322896 2025-11-23,20:45:13.000,327,11051209,13645,0,1763930712,12987.861942709998,478.9058378100017,53330.3021388 2025-11-23,20:45:14.000,327,11051141,13925,0,1763930713,12987.834997469989,16.983398039999884,53330.169383520006 2025-11-23,20:45:15.000,327,11051156,13885,0,1763930714,12987.97645997999,17.1102823800029,53330.24624184 2025-11-23,20:45:16.000,327,11051052,13525,0,1763930715,12987.99666890999,17.258314110003994,53330.24624184 2025-11-23,20:45:17.000,327,11051067,13725,0,1763930716,12987.99666890999,17.27946150000207,53330.19034488001 2025-11-23,20:45:18.000,327,11051149,13525,0,1763930717,12988.151604039995,17.27946150000207,53330.2322676 2025-11-23,20:45:19.000,327,11051165,13405,0,1763930718,12988.18528559,17.201921070001845,53330.27419032 2025-11-23,20:45:20.000,327,11051190,13845,0,1763930719,12988.27959392999,17.30060889000015,53330.218293360005 2025-11-23,20:45:21.000,327,11051051,13645,0,1763930720,12988.38063857999,17.258314110003994,53330.2322676 2025-11-23,20:45:22.000,327,11051162,13965,0,1763930721,12988.42779275,17.29355976000079,53330.28816456001 2025-11-23,20:45:23.000,327,11051106,13725,0,1763930722,12988.34022071999,17.427493230003165,53330.29515168 2025-11-23,20:45:24.000,327,11051191,13485,0,1763930723,12988.29980285999,17.47683713999868,53330.316113040004 2025-11-23,20:45:25.000,327,11051189,13845,0,1763930724,12988.18528559,479.50501385999814,53330.33008728001 2025-11-23,20:45:26.000,327,11051157,13805,0,1763930725,12988.090977249994,17.561426699998265,53330.36502288 2025-11-23,20:45:27.000,327,11051035,13885,0,1763930726,12988.16507666,17.857490160000452,53330.34406152 2025-11-23,20:45:28.000,327,11051040,13925,0,1763930727,12988.111186179995,17.86453928999981,53330.37201 2025-11-23,20:45:29.000,327,11051161,13565,0,1763930728,12988.08424094,18.061914930003695,53330.27419032 2025-11-23,20:45:30.000,327,11050954,13885,0,1763930729,12988.030350459994,18.188799269999436,53330.37899712001 2025-11-23,20:45:31.000,327,11051081,13925,0,1763930730,12987.936042119989,18.132406230004563,53330.29515168 2025-11-23,20:45:32.000,327,11051120,13605,0,1763930731,12987.983196289999,18.14650449000328,53330.33008728001 2025-11-23,20:45:33.000,327,11051171,13725,0,1763930732,12988.023614149999,18.14650449000328,53330.41393272 2025-11-23,20:45:34.000,327,11051169,14005,0,1763930733,12988.313275479995,18.27338882999902,53330.41393272 2025-11-23,20:45:35.000,327,11051064,13805,0,1763930734,12988.528837400001,18.463715340003546,53330.45585544001 2025-11-23,20:45:36.000,327,11051149,14005,0,1763930735,12988.737663009997,18.56945229000121,53330.53970088 2025-11-23,20:45:37.000,327,11050971,13685,0,1763930736,12988.784817179992,18.689287500004866,53330.504765280006 2025-11-23,20:45:38.000,327,11051244,13805,0,1763930737,12988.730926700002,18.625845330003358,53330.49777816001 2025-11-23,20:45:39.000,327,11051242,13765,0,1763930738,12988.831971350002,18.661090980000154,53330.5816236 2025-11-23,20:45:40.000,327,11051065,13805,0,1763930739,12988.811762420002,18.52010837999842,53330.5117524 2025-11-23,20:45:41.000,327,11051146,13605,0,1763930740,12988.683772529992,18.33683100000053,53330.65848192 2025-11-23,20:45:42.000,327,11051126,13565,0,1763930741,12988.562518949991,18.442567949998192,53330.61655920001 2025-11-23,20:45:43.000,327,11051125,13805,0,1763930742,12988.528837400001,18.28043795999838,53330.5816236 2025-11-23,20:45:44.000,327,11051208,13885,0,1763930743,12988.46821061,18.231094050002866,53330.64450768001 2025-11-23,20:45:45.000,327,11051107,13765,0,1763930744,12988.40084750999,18.534206640004413,53330.67944328 2025-11-23,20:45:46.000,327,11051253,13965,0,1763930745,12988.3267481,18.477813600002264,53330.63752056 2025-11-23,20:45:47.000,327,11051112,13605,0,1763930746,12988.29980285999,18.703385760003584,53330.5816236 2025-11-23,20:45:48.000,327,11051068,13885,0,1763930747,12988.36042964999,18.886663140001474,53330.56764936 2025-11-23,20:45:49.000,327,11051087,13845,0,1763930748,12988.40758382,18.886663140001474,53330.651494800004 2025-11-23,20:45:50.000,327,11051246,13765,0,1763930749,12988.38737489,18.936007050004264,53330.67944328 2025-11-23,20:45:51.000,327,11051166,13565,0,1763930750,12988.461474299991,18.823220969999966,53330.66546904001 2025-11-23,20:45:52.000,327,11051193,13725,0,1763930751,12988.596200499996,18.675189239998872,53330.64450768001 2025-11-23,20:45:53.000,327,11051124,13925,0,1763930752,12988.717454079997,18.484862730001623,53330.5816236 2025-11-23,20:45:54.000,327,11051163,13765,0,1763930753,12988.865652899993,18.39322404000268,53330.67944328 2025-11-23,20:45:55.000,327,11051139,13805,0,1763930754,12988.973433859988,18.32978187000117,53330.770275840005 2025-11-23,20:45:56.000,327,11051234,13725,0,1763930755,12989.000379099998,18.259290570000303,53330.6864304 2025-11-23,20:45:57.000,327,11051186,13805,0,1763930756,12988.959961239998,18.357978389998607,53330.7563016 2025-11-23,20:45:58.000,327,11051112,13685,0,1763930757,12988.892598140003,18.541255770003772,53330.78425008001 2025-11-23,20:45:59.000,327,11051182,13725,0,1763930758,12988.811762420002,18.7527296699991,53330.78425008001 2025-11-23,20:46:00.000,327,11051234,13685,0,1763930759,12988.791553490002,18.900761400000192,53330.84713416 2025-11-23,20:46:01.000,327,11051158,13845,0,1763930760,12988.751135630002,19.210923120001098,53330.87508264 2025-11-23,20:46:02.000,327,11051096,13725,0,1763930761,12988.825235039993,19.450593540001137,53330.819185680004 2025-11-23,20:46:03.000,327,11051094,13725,0,1763930762,12988.959961239998,19.535183100000722,53330.86809552 2025-11-23,20:46:04.000,327,11051080,13885,0,1763930763,12988.973433859988,19.54928135999944,53330.840147040006 2025-11-23,20:46:05.000,327,11051134,13845,0,1763930764,12989.054269579989,19.485839189997932,53330.87508264 2025-11-23,20:46:06.000,327,11051132,13805,0,1763930765,12989.087951129994,19.485839189997932,53330.95892808001 2025-11-23,20:46:07.000,327,11051095,13525,0,1763930766,12989.074478509989,19.358954850002192,53330.94495384 2025-11-23,20:46:08.000,327,11051127,13725,0,1763930767,12989.000379099998,19.19682486000238,53330.937966720005 2025-11-23,20:46:09.000,327,11051180,13485,0,1763930768,12989.000379099998,19.13338269000087,53331.04277352 2025-11-23,20:46:10.000,327,11051307,13765,0,1763930769,12988.953224929988,19.091087910004717,53331.01482504 2025-11-23,20:46:11.000,327,11051179,13885,0,1763930770,12989.007115409993,18.816171840000607,53331.00085080001 2025-11-23,20:46:12.000,327,11051128,13605,0,1763930771,12989.027324339993,18.80207358000189,53330.889056880005 2025-11-23,20:46:13.000,327,11050936,13645,0,1763930772,12989.182259469999,19.02764574000321,53331.105657600005 2025-11-23,20:46:14.000,327,11051062,13765,0,1763930773,12989.36413984,19.13338269000087,53331.04976064001 2025-11-23,20:46:15.000,327,11051148,13605,0,1763930774,12989.451711869995,19.38010224000027,53331.07770912001 2025-11-23,20:46:16.000,327,11051069,13605,0,1763930775,12989.49886603999,19.619772660000308,53331.09867048001 2025-11-23,20:46:17.000,327,11051242,13485,0,1763930776,12989.572965449996,19.669116570003098,53331.06373488 2025-11-23,20:46:18.000,327,11051073,13645,0,1763930777,12989.57970175999,19.82419743000355,53331.08469624 2025-11-23,20:46:19.000,327,11051091,13885,0,1763930778,12989.48539342,19.887639599997783,53331.11264472 2025-11-23,20:46:20.000,327,11051152,13605,0,1763930779,12989.49886603999,19.852393950000987,53331.14758032001 2025-11-23,20:46:21.000,327,11051190,13885,0,1763930780,12989.431502939995,19.901737860003777,53331.1405932 2025-11-23,20:46:22.000,327,11051188,13765,0,1763930781,12989.42476663,19.84534482000163,53331.14758032001 2025-11-23,20:46:23.000,327,11051199,13925,0,1763930782,12989.32372198,19.683214830001816,53331.105657600005 2025-11-23,20:46:24.000,327,11051176,13565,0,1763930783,12989.290040429994,19.492888320004568,53331.056747760005 2025-11-23,20:46:25.000,327,11051082,13605,0,1763930784,12989.310249359994,19.18977573000302,53331.175528800006 2025-11-23,20:46:26.000,327,11051083,13565,0,1763930785,12989.44497556,18.97830183000042,53331.18950304 2025-11-23,20:46:27.000,327,11051218,13725,0,1763930786,12989.613383309996,18.766827929997817,53331.09867048001 2025-11-23,20:46:28.000,327,11051180,13845,0,1763930787,12989.835681539997,18.689287500004866,53331.070722 2025-11-23,20:46:29.000,327,11051165,13885,0,1763930788,12990.024298219992,18.68223836999823,53331.18950304 2025-11-23,20:46:30.000,327,11051324,13725,0,1763930789,12990.185969659993,18.703385760003584,53331.18251592 2025-11-23,20:46:31.000,327,11051211,13685,0,1763930790,12990.273541689989,18.73863141000038,53331.12661896001 2025-11-23,20:46:32.000,327,11051193,13645,0,1763930791,12990.273541689989,18.865515750003397,53331.175528800006 2025-11-23,20:46:33.000,327,11051296,13805,0,1763930792,12990.246596449993,19.041744000001927,53331.24540000001 2025-11-23,20:46:34.000,327,11051250,13645,0,1763930793,12990.233123829988,19.006498349997855,53331.29430984001 2025-11-23,20:46:35.000,327,11051017,14285,0,1763930794,12990.071452390002,19.20387399000174,53331.31527120001 2025-11-23,20:46:36.000,327,11051188,13605,0,1763930795,12990.057979769997,19.18977573000302,53331.322258320004 2025-11-23,20:46:37.000,327,11051117,13605,0,1763930796,12989.997352979997,19.14748094999959,53331.29430984001 2025-11-23,20:46:38.000,327,11051074,13605,0,1763930797,12990.031034530002,19.006498349997855,53331.37116816 2025-11-23,20:46:39.000,327,11051113,13485,0,1763930798,12990.024298219992,18.92190878999827,53331.33623256001 2025-11-23,20:46:40.000,327,11051103,13805,0,1763930799,12990.152288109988,18.858466620004037,53331.16854168001 2025-11-23,20:46:41.000,327,11051132,13565,0,1763930800,12990.165760729993,18.73158228000102,53331.28732272001 2025-11-23,20:46:42.000,327,11051178,13485,0,1763930801,12990.408267889994,18.527157509997778,53331.30129696 2025-11-23,20:46:43.000,327,11051004,13605,0,1763930802,12990.49583991999,18.365027519997966,53331.37815528 2025-11-23,20:46:44.000,327,11051294,13685,0,1763930803,12990.630566119995,18.315683610002452,53331.26636136001 2025-11-23,20:46:45.000,327,11051102,13685,0,1763930804,12990.81918279999,18.32273274000181,53331.37116816 2025-11-23,20:46:46.000,327,11051170,13605,0,1763930805,12990.913491139996,18.245192310001585,53331.45501360001 2025-11-23,20:46:47.000,327,11051133,13605,0,1763930806,12990.940436379991,18.224044920003507,53331.39911664 2025-11-23,20:46:48.000,327,11051181,13685,0,1763930807,12990.926963760001,18.34388012999989,53331.39911664 2025-11-23,20:46:49.000,327,11051111,13765,0,1763930808,12990.83939172999,18.32978187000117,53331.489949200004 2025-11-23,20:46:50.000,327,11051167,13525,0,1763930809,12990.812446489996,18.195848399998795,53331.43405224001 2025-11-23,20:46:51.000,327,11051138,13725,0,1763930810,12990.70466553,18.125357099997927,53331.47597496 2025-11-23,20:46:52.000,327,11051209,13525,0,1763930811,12990.75855600999,18.026669279999624,53331.45501360001 2025-11-23,20:46:53.000,327,11051053,13645,0,1763930812,12990.82591911,17.906834070003242,53331.420078 2025-11-23,20:46:54.000,327,11051113,13805,0,1763930813,12990.81918279999,17.603721480001695,53331.41309088001 2025-11-23,20:46:55.000,327,11051159,13845,0,1763930814,12990.967381620001,17.28651063000143,53331.51789768 2025-11-23,20:46:56.000,327,11051168,13725,0,1763930815,12991.021272099992,17.138478900000337,53331.49693632 2025-11-23,20:46:57.000,327,11051168,13885,0,1763930816,12991.243570329993,16.898808480000298,53331.50392344001 2025-11-23,20:46:58.000,327,11051154,13765,0,1763930817,12991.358087599998,16.814218920000712,53331.61571736 2025-11-23,20:46:59.000,327,11051090,13405,0,1763930818,12991.465868559993,16.898808480000298,53331.559820400005 2025-11-23,20:47:00.000,327,11051108,13725,0,1763930819,12991.452395939988,16.969299780001165,53331.48296208001 2025-11-23,20:47:01.000,327,11051139,13965,0,1763930820,12991.364823909993,17.07503672999883,53331.62270448001 2025-11-23,20:47:02.000,327,11051201,13605,0,1763930821,12991.304197119993,17.17372455000441,53331.594756 2025-11-23,20:47:03.000,327,11050971,13725,0,1763930822,12991.209888780002,17.223068459999922,53331.54584616 2025-11-23,20:47:04.000,327,11051067,13685,0,1763930823,12991.162734609992,17.07503672999883,53331.63667872 2025-11-23,20:47:05.000,327,11051163,13685,0,1763930824,12991.135789369997,17.10323325000354,53331.65065296001 2025-11-23,20:47:06.000,327,11051266,13765,0,1763930825,12991.102107819992,17.018643690003955,53331.7344984 2025-11-23,20:47:07.000,327,11051238,13445,0,1763930826,12991.095371509997,16.94110326000373,53331.55283328001 2025-11-23,20:47:08.000,327,11051099,13525,0,1763930827,12991.304197119993,16.793071530002635,53331.74847264001 2025-11-23,20:47:09.000,327,11051160,14085,0,1763930828,12991.257042949997,16.70848197000305,53331.7344984 2025-11-23,20:47:10.000,327,11051236,13605,0,1763930829,12991.337878669998,16.553401110002596,53331.78340824 2025-11-23,20:47:11.000,327,11051091,13645,0,1763930830,12991.539967969999,16.567499370001315,53331.846292320006 2025-11-23,20:47:12.000,327,11051230,13725,0,1763930831,12991.70163941,16.567499370001315,53331.81834384001 2025-11-23,20:47:13.000,327,11051091,13845,0,1763930832,12991.930673949995,16.525204589997884,53331.86026656 2025-11-23,20:47:14.000,327,11051116,13765,0,1763930833,12992.011509669996,16.447664159997657,53331.825330960004 2025-11-23,20:47:15.000,327,11051224,13565,0,1763930834,12992.200126349991,16.42651676999958,53331.95808624001 2025-11-23,20:47:16.000,327,11051180,13685,0,1763930835,12992.206862660001,16.518155459998525,53331.86725368001 2025-11-23,20:47:17.000,327,11051235,13725,0,1763930836,12992.287698380002,16.489958940001088,53331.90218928 2025-11-23,20:47:18.000,327,11051092,13725,0,1763930837,12992.328116240002,16.539302850003878,53331.96507336001 2025-11-23,20:47:19.000,327,11051151,13805,0,1763930838,12992.341588859992,16.48290981000173,53332.00699608001 2025-11-23,20:47:20.000,327,11051213,13645,0,1763930839,12992.247280520001,16.384221990003425,53332.02795744 2025-11-23,20:47:21.000,327,11051194,13685,0,1763930840,12992.307907310002,16.25733765000041,53332.10481576001 2025-11-23,20:47:22.000,327,11051156,13645,0,1763930841,12992.294434689997,16.25028852000105,53332.09084152 2025-11-23,20:47:23.000,327,11051066,13565,0,1763930842,12992.334852549997,477.9894509099977,53332.16769984 2025-11-23,20:47:24.000,327,11051169,13645,0,1763930843,12992.422424579992,15.926028540001425,53332.20263544001 2025-11-23,20:47:25.000,327,11051085,13645,0,1763930844,12992.658195429998,15.862586369999917,53332.29346800001 2025-11-23,20:47:26.000,327,11051226,13645,0,1763930845,12992.90070259,15.989470710002934,53332.21660968 2025-11-23,20:47:27.000,327,11051224,13725,0,1763930846,12993.008483549995,16.088158530001238,53332.29346800001 2025-11-23,20:47:28.000,327,11051102,13725,0,1763930847,12993.170154989995,16.13045331000467,53332.349364960006 2025-11-23,20:47:29.000,327,11051150,13725,0,1763930848,12993.210572849996,16.158649830002105,53332.42622328 2025-11-23,20:47:30.000,327,11051099,13645,0,1763930849,12993.277935949991,16.144551570003387,53332.5030816 2025-11-23,20:47:31.000,327,11051123,13645,0,1763930850,12993.298144879991,16.01061810000101,53332.461158879996 2025-11-23,20:47:32.000,327,11051135,13765,0,1763930851,12993.298144879991,15.742751160003536,53332.55199144 2025-11-23,20:47:33.000,327,11051089,13725,0,1763930852,12993.28467226,15.467835089999426,53332.58692704001 2025-11-23,20:47:34.000,327,11051105,13765,0,1763930853,12993.291408569996,15.24931206000474,53332.62186264 2025-11-23,20:47:35.000,327,11051125,13565,0,1763930854,12993.399189529991,15.058985550000216,53332.663785360004 2025-11-23,20:47:36.000,327,11051259,13765,0,1763930855,12993.439607389992,14.918002949998481,53332.67077248 2025-11-23,20:47:37.000,327,11051110,13525,0,1763930856,12993.581069899992,14.854560780004249,53332.71968232 2025-11-23,20:47:38.000,327,11051197,13845,0,1763930857,12993.648433000002,14.769971220004663,53332.831476240004 2025-11-23,20:47:39.000,327,11051131,13765,0,1763930858,12993.890940159989,14.833413389998896,53332.76859216 2025-11-23,20:47:40.000,327,11051161,13845,0,1763930859,12994.09302945999,14.882757300001686,53332.86641184 2025-11-23,20:47:41.000,327,11051118,13685,0,1763930860,12994.23449196999,14.932101210004475,53332.9572444 2025-11-23,20:47:42.000,327,11050991,13645,0,1763930861,12994.44331758,476.9038848900018,53332.8873732 2025-11-23,20:47:43.000,327,11051332,13765,0,1763930862,12994.551098539996,15.051936420000857,53333.069038320005 2025-11-23,20:47:44.000,327,11051271,13765,0,1763930863,12994.719506289992,15.058985550000216,53333.17384512 2025-11-23,20:47:45.000,327,11051334,14005,0,1763930864,12994.793605699997,15.20701728000131,53333.25769056001 2025-11-23,20:47:46.000,327,11050915,13725,0,1763930865,12994.800342009992,15.326852489997691,53333.29262616 2025-11-23,20:47:47.000,327,11051099,13725,0,1763930866,12994.786869390002,938.9884546500034,53333.25769056001 2025-11-23,20:47:48.000,327,11051108,13925,0,1763930867,12994.834023559997,15.122427720001724,53333.32756176001 2025-11-23,20:47:49.000,327,11051298,13645,0,1763930868,12994.820550939992,15.19996815000195,53333.37647160001 2025-11-23,20:47:50.000,327,11051286,13845,0,1763930869,12994.746451530002,15.066034679999575,53333.4812784 2025-11-23,20:47:51.000,327,11051131,14125,0,1763930870,12994.820550939992,14.805216870001459,53333.32057464 2025-11-23,20:47:52.000,327,11051070,13565,0,1763930871,12994.854232489997,14.720627310001873,53333.59307232001 2025-11-23,20:47:53.000,327,11051251,13685,0,1763930872,12995.103475959993,14.502104279999912,53333.78172456001 2025-11-23,20:47:54.000,327,11051145,13645,0,1763930873,12995.319037879999,14.38931820000289,53333.69787912 2025-11-23,20:47:55.000,327,11051314,13765,0,1763930874,12995.608699209995,14.304728640003304,53333.69787912 2025-11-23,20:47:56.000,327,11051131,13925,0,1763930875,12995.797315889991,14.382269070003531,53333.77473744 2025-11-23,20:47:57.000,327,11051231,13765,0,1763930876,12995.972459949997,14.473907760002476,53333.788711680005 2025-11-23,20:47:58.000,327,11051094,13725,0,1763930877,12995.985932570002,14.657185140000365,53333.97736392001 2025-11-23,20:47:59.000,327,11051073,13645,0,1763930878,12996.228439729988,14.854560780004249,53333.89351848 2025-11-23,20:48:00.000,327,11050982,13885,0,1763930879,12996.241912349993,15.02373990000342,53334.01229952 2025-11-23,20:48:01.000,327,11051294,13845,0,1763930880,12996.322748069993,15.108329460003006,53334.040248 2025-11-23,20:48:02.000,327,11051090,13765,0,1763930881,12996.322748069993,15.192919020002591,53334.10313208 2025-11-23,20:48:03.000,327,11051009,13685,0,1763930882,12996.316011759998,15.24931206000474,53334.11710632001 2025-11-23,20:48:04.000,327,11051045,13725,0,1763930883,12996.161076629993,15.19996815000195,53334.27082296 2025-11-23,20:48:05.000,327,11051207,13885,0,1763930884,12996.147604010002,15.15062423999916,53334.27781008 2025-11-23,20:48:06.000,327,11051225,14085,0,1763930885,12996.080240909992,15.037838160002138,53334.32671992 2025-11-23,20:48:07.000,327,11051190,13805,0,1763930886,12996.127395080002,15.02373990000342,53334.35466840001 2025-11-23,20:48:08.000,327,11051235,13645,0,1763930887,12996.140867699993,14.953248600002553,53334.389604 2025-11-23,20:48:09.000,327,11051291,13805,0,1763930888,12996.208230800003,14.896855560000404,53334.473449439996 2025-11-23,20:48:10.000,327,11051109,13765,0,1763930889,12996.444001649994,14.882757300001686,53334.473449439996 2025-11-23,20:48:11.000,327,11051093,13725,0,1763930890,12996.57872785,14.92505207999784,53334.4944108 2025-11-23,20:48:12.000,327,11051208,13445,0,1763930891,12996.67303618999,14.861609910003608,53334.54332064 2025-11-23,20:48:13.000,327,11051023,14005,0,1763930892,12996.787553459995,14.953248600002553,53334.52235928001 2025-11-23,20:48:14.000,327,11051190,13685,0,1763930893,12996.75387190999,14.882757300001686,53334.627166080005 2025-11-23,20:48:15.000,327,11051162,13565,0,1763930894,12996.767344529995,14.875708170002326,53334.71101152 2025-11-23,20:48:16.000,327,11051069,13685,0,1763930895,12996.78081715,14.833413389998896,53334.80184408 2025-11-23,20:48:17.000,327,11051088,13845,0,1763930896,12996.67303618999,14.84751165000489,53334.81581832001 2025-11-23,20:48:18.000,327,11051173,13765,0,1763930897,12996.61914571,14.833413389998896,53334.794856960005 2025-11-23,20:48:19.000,327,11051061,13925,0,1763930898,12996.646090949995,14.7981677400021,53334.808831199996 2025-11-23,20:48:20.000,327,11051188,13765,0,1763930899,12996.63261832999,14.840462519998255,53334.8787024 2025-11-23,20:48:21.000,327,11051224,13765,0,1763930900,12996.59893678,14.854560780004249,53334.88568952001 2025-11-23,20:48:22.000,327,11051073,13565,0,1763930901,12996.69324511999,14.840462519998255,53334.9485736 2025-11-23,20:48:23.000,327,11051104,13885,0,1763930902,12996.77408083999,476.87568837000435,53334.94158648 2025-11-23,20:48:24.000,327,11051195,13645,0,1763930903,12996.767344529995,14.960297730001912,53334.99049632 2025-11-23,20:48:25.000,327,11051183,13605,0,1763930904,12996.79428976999,15.037838160002138,53335.00447056001 2025-11-23,20:48:26.000,327,11051111,13925,0,1763930905,12996.78081715,15.02373990000342,53334.95556072001 2025-11-23,20:48:27.000,327,11051175,13645,0,1763930906,12996.76060822,15.122427720001724,53334.92761224 2025-11-23,20:48:28.000,327,11051140,13645,0,1763930907,12996.6797725,15.221115540000028,53334.99049632 2025-11-23,20:48:29.000,327,11051171,13885,0,1763930908,12996.59893678,477.2140466100027,53335.00447056001 2025-11-23,20:48:30.000,327,11051067,13645,0,1763930909,12996.55851892,15.24931206000474,53334.96953496 2025-11-23,20:48:31.000,327,11051183,13685,0,1763930910,12996.504628439994,15.263410320003459,53334.98350920001 2025-11-23,20:48:32.000,327,11051154,13525,0,1763930911,12996.497892129999,15.143575109999801,53335.081328880005 2025-11-23,20:48:33.000,327,11051176,13765,0,1763930912,12996.477683199999,15.15062423999916,53335.032419040006 2025-11-23,20:48:34.000,327,11051165,13645,0,1763930913,12996.565255229994,15.073083809998934,53335.11626448 2025-11-23,20:48:35.000,327,11051162,13805,0,1763930914,12996.65282725999,14.946199470003194,53335.07434176001 2025-11-23,20:48:36.000,327,11051162,13845,0,1763930915,12996.787553459995,14.896855560000404,53335.081328880005 2025-11-23,20:48:37.000,327,11051075,13845,0,1763930916,12996.908807039996,14.882757300001686,53335.1581872 2025-11-23,20:48:38.000,327,11051113,13765,0,1763930917,12997.030060619996,14.889806430001045,53335.19312280001 2025-11-23,20:48:39.000,327,11051101,13645,0,1763930918,12997.077214789992,15.037838160002138,53335.179148560004 2025-11-23,20:48:40.000,327,11051167,13605,0,1763930919,12997.090687409996,15.016690770004061,53335.10927736 2025-11-23,20:48:41.000,327,11051010,13605,0,1763930920,12997.009851689996,15.15062423999916,53335.28395536 2025-11-23,20:48:42.000,327,11051060,13565,0,1763930921,12996.915543349991,15.277508580002177,53335.26998112001 2025-11-23,20:48:43.000,327,11051280,13605,0,1763930922,12996.767344529995,15.347999880003044,53335.249019760005 2025-11-23,20:48:44.000,327,11051135,13525,0,1763930923,12996.6797725,15.362098140001763,53335.28395536 2025-11-23,20:48:45.000,327,11051158,13725,0,1763930924,12996.49115581999,15.312754229998973,53335.26998112001 2025-11-23,20:48:46.000,327,11051159,13765,0,1763930925,12996.342956999993,15.42554031000327,53335.200109920006 2025-11-23,20:48:47.000,327,11051192,13645,0,1763930926,12996.295802829998,15.369147270001122,53335.21408416 2025-11-23,20:48:48.000,327,11050969,13565,0,1763930927,12996.248648659988,15.2563611900041,53335.228058400004 2025-11-23,20:48:49.000,327,11050915,13845,0,1763930928,12996.194758179998,15.185869890003232,53335.19312280001 2025-11-23,20:48:50.000,327,11051111,13845,0,1763930929,12996.167812940002,477.07306401000096,53335.10229024001 2025-11-23,20:48:51.000,327,11051242,13565,0,1763930930,12996.161076629993,476.9391305399986,53335.21408416 2025-11-23,20:48:52.000,327,11051233,13845,0,1763930931,12996.086977220002,14.995543379998708,53335.200109920006 2025-11-23,20:48:53.000,327,11051194,13565,0,1763930932,12996.113922459997,14.98144511999999,53335.31190384 2025-11-23,20:48:54.000,327,11051192,13565,0,1763930933,12996.201494489993,14.875708170002326,53335.25600688 2025-11-23,20:48:55.000,327,11051264,13445,0,1763930934,12996.282330209993,14.967346860001271,53335.33985232001 2025-11-23,20:48:56.000,327,11051231,13605,0,1763930935,12996.241912349993,15.016690770004061,53335.27696824 2025-11-23,20:48:57.000,327,11051140,13565,0,1763930936,12996.349693309989,15.143575109999801,53335.28395536 2025-11-23,20:48:58.000,327,11050973,13645,0,1763930937,12996.47094688999,15.20701728000131,53335.31190384 2025-11-23,20:48:59.000,327,11051122,13565,0,1763930938,12996.410320099989,15.164722499997879,53335.27696824 2025-11-23,20:49:00.000,327,11051180,13485,0,1763930939,12996.47094688999,15.312754229998973,53335.28395536 2025-11-23,20:49:01.000,327,11051085,13925,0,1763930940,12996.457474269999,15.291606840000895,53335.30491672 2025-11-23,20:49:02.000,327,11051205,13925,0,1763930941,12996.484419509994,15.446687700001348,53335.28395536 2025-11-23,20:49:03.000,327,11051173,13645,0,1763930942,12996.410320099989,15.55947377999837,53335.228058400004 2025-11-23,20:49:04.000,327,11051105,13805,0,1763930943,12996.417056409999,15.594719430002442,53335.297929600005 2025-11-23,20:49:05.000,327,11051085,13645,0,1763930944,12996.289066519988,477.5735522399991,53335.249019760005 2025-11-23,20:49:06.000,327,11051202,13605,0,1763930945,12996.329484379989,15.601768560001801,53335.24203264001 2025-11-23,20:49:07.000,327,11051212,13845,0,1763930946,12996.309275449988,15.622915949999879,53335.346839440004 2025-11-23,20:49:08.000,327,11051215,13885,0,1763930947,12996.349693309989,15.637014209998597,53335.16517432 2025-11-23,20:49:09.000,327,11051260,13765,0,1763930948,12996.363165929994,15.66521073000331,53335.3328652 2025-11-23,20:49:10.000,327,11051192,13885,0,1763930949,12996.369902239989,15.651112470004591,53335.249019760005 2025-11-23,20:49:11.000,327,11051261,13765,0,1763930950,12996.383374859994,15.679308990002028,53335.37478792 2025-11-23,20:49:12.000,327,11051162,13725,0,1763930951,12996.309275449988,15.686358120001387,53335.26998112001 2025-11-23,20:49:13.000,327,11051231,13845,0,1763930952,12996.282330209993,15.728652900004818,53335.262994 2025-11-23,20:49:14.000,327,11051156,13725,0,1763930953,12996.342956999993,15.700456380000105,53335.31889096001 2025-11-23,20:49:15.000,327,11051136,13845,0,1763930954,12996.248648659988,15.721603769998183,53335.32587808 2025-11-23,20:49:16.000,327,11051108,13645,0,1763930955,12996.214967109998,15.601768560001801,53335.4027364 2025-11-23,20:49:17.000,327,11050946,13685,0,1763930956,12996.161076629993,15.517179000002216,53335.28395536 2025-11-23,20:49:18.000,327,11051223,13645,0,1763930957,12996.039823049992,15.481933349998144,53335.33985232001 2025-11-23,20:49:19.000,327,11051250,13525,0,1763930958,12996.006141500002,15.488982480004779,53335.31889096001 2025-11-23,20:49:20.000,327,11051205,13765,0,1763930959,12995.932042089997,15.418491180003912,53335.28395536 2025-11-23,20:49:21.000,327,11051082,13525,0,1763930960,12995.844470060001,15.362098140001763,53335.26998112001 2025-11-23,20:49:22.000,327,11051268,13725,0,1763930961,12995.817524819991,15.453736830000707,53335.30491672 2025-11-23,20:49:23.000,327,11051130,13605,0,1763930962,12995.824261130001,15.347999880003044,53335.297929600005 2025-11-23,20:49:24.000,327,11051209,13685,0,1763930963,12995.878151609992,15.312754229998973,53335.38177504 2025-11-23,20:49:25.000,327,11051276,13765,0,1763930964,12995.830997439996,15.19996815000195,53335.38177504 2025-11-23,20:49:26.000,327,11051110,13685,0,1763930965,12995.851206369996,477.12240792000375,53335.297929600005 2025-11-23,20:49:27.000,327,11051281,13725,0,1763930966,12995.864678990001,15.101280330003647,53335.262994 2025-11-23,20:49:28.000,327,11051059,13805,0,1763930967,12995.857942679992,15.185869890003232,53335.262994 2025-11-23,20:49:29.000,327,11051068,13845,0,1763930968,12995.756898029991,15.164722499997879,53335.297929600005 2025-11-23,20:49:30.000,327,11051137,13405,0,1763930969,12995.76363434,15.129476850001083,53335.27696824 2025-11-23,20:49:31.000,327,11051277,13645,0,1763930970,12995.810788509996,15.19996815000195,53335.31889096001 2025-11-23,20:49:32.000,327,11051180,13805,0,1763930971,12995.750161719996,477.1294570500031,53335.32587808 2025-11-23,20:49:33.000,327,11051255,13565,0,1763930972,12995.709743859996,15.214066410000669,53335.38177504 2025-11-23,20:49:34.000,327,11051197,13685,0,1763930973,12995.716480169991,15.24931206000474,53335.32587808 2025-11-23,20:49:35.000,327,11051184,14085,0,1763930974,12995.65585337999,15.2563611900041,53335.3328652 2025-11-23,20:49:36.000,327,11051166,13725,0,1763930975,12995.689534929996,15.277508580002177,53335.3328652 2025-11-23,20:49:37.000,327,11051268,13925,0,1763930976,12995.69627123999,15.347999880003044,53335.32587808 2025-11-23,20:49:38.000,327,11051177,13565,0,1763930977,12995.736689099991,15.467835089999426,53335.32587808 2025-11-23,20:49:39.000,327,11051185,13565,0,1763930978,12995.74342541,15.355049010002404,53335.38177504 2025-11-23,20:49:40.000,327,11051140,13725,0,1763930979,12995.76363434,15.467835089999426,53335.42369776 2025-11-23,20:49:41.000,327,11051213,13605,0,1763930980,12995.69627123999,15.510129870002856,53335.36081368001 2025-11-23,20:49:42.000,327,11051111,13885,0,1763930981,12995.804052200001,15.538326390000293,53335.4027364 2025-11-23,20:49:43.000,327,11051132,13965,0,1763930982,12995.864678990001,15.467835089999426,53335.42369776 2025-11-23,20:49:44.000,327,11051153,13605,0,1763930983,12995.878151609992,15.446687700001348,53335.43068488 2025-11-23,20:49:45.000,327,11051255,13965,0,1763930984,12995.992668879997,15.467835089999426,53335.465620480005 2025-11-23,20:49:46.000,327,11051170,13805,0,1763930985,12996.080240909992,15.43963857000199,53335.48658184001 2025-11-23,20:49:47.000,327,11051140,13525,0,1763930986,12996.100449839993,15.496031610004138,53335.57042728 2025-11-23,20:49:48.000,327,11051222,13685,0,1763930987,12996.167812940002,15.60881769000116,53335.59138864 2025-11-23,20:49:49.000,327,11051192,13845,0,1763930988,12996.262121279993,477.5101100700049,53335.59138864 2025-11-23,20:49:50.000,327,11051158,13645,0,1763930989,12996.262121279993,15.573572040004365,53335.61235 2025-11-23,20:49:51.000,327,11051203,13805,0,1763930990,12996.376638549998,15.61586682000052,53335.72414392001 2025-11-23,20:49:52.000,327,11051195,13965,0,1763930991,12996.396847479999,15.651112470004591,53335.76606664 2025-11-23,20:49:53.000,327,11051244,13805,0,1763930992,12996.450737959989,477.55240485000104,53335.72414392001 2025-11-23,20:49:54.000,327,11051146,13765,0,1763930993,12996.497892129999,15.749800290002895,53335.76606664 2025-11-23,20:49:55.000,327,11051170,13925,0,1763930994,12996.51136474999,15.806193329997768,53335.94074464001 2025-11-23,20:49:56.000,327,11051004,13925,0,1763930995,12996.57872785,15.855537240000558,53335.88484768 2025-11-23,20:49:57.000,327,11051136,13845,0,1763930996,12996.61240939999,15.940126800000144,53335.9966416 2025-11-23,20:49:58.000,327,11051307,14085,0,1763930997,12996.59220046999,16.03176548999909,53335.74510528001 2025-11-23,20:49:59.000,327,11051164,14005,0,1763930998,12996.63261832999,477.92600874000345,53335.98266736 2025-11-23,20:50:00.000,327,11051242,13725,0,1763930999,12996.686508809995,15.911930280002707,53336.02459008 2025-11-23,20:50:01.000,327,11051129,13925,0,1763931000,12996.71345404999,477.9048613499981,53335.97568024 2025-11-23,20:50:02.000,327,11051151,13725,0,1763931001,12996.67303618999,477.77797701000236,53336.00362872 2025-11-23,20:50:03.000,327,11051087,13725,0,1763931002,12996.75387190999,15.79209506999905,53335.95471888 2025-11-23,20:50:04.000,327,11051285,13645,0,1763931003,12996.76060822,15.777996810000332,53336.017602960004 2025-11-23,20:50:05.000,327,11051215,13565,0,1763931004,12996.79428976999,15.66521073000331,53336.17830672001 2025-11-23,20:50:06.000,327,11051165,13645,0,1763931005,12996.868389179996,15.707505509999464,53336.12939688001 2025-11-23,20:50:07.000,327,11051257,13845,0,1763931006,12996.949224899996,15.629965079999238,53336.17830672001 2025-11-23,20:50:08.000,327,11051162,13725,0,1763931007,12996.976170139991,15.61586682000052,53336.15734536001 2025-11-23,20:50:09.000,327,11051168,13645,0,1763931008,12997.178259439992,15.545375519999652,53336.26913928 2025-11-23,20:50:10.000,327,11051232,13725,0,1763931009,12997.306249330002,15.707505509999464,53336.29010064 2025-11-23,20:50:11.000,327,11051245,14045,0,1763931010,12997.528547559989,15.679308990002028,53336.39490744001 2025-11-23,20:50:12.000,327,11051116,13725,0,1763931011,12997.568965419989,15.735702030004177,53336.41586880001 2025-11-23,20:50:13.000,327,11051061,13805,0,1763931012,12997.723900549994,15.629965079999238,53336.52766272 2025-11-23,20:50:14.000,327,11051166,13925,0,1763931013,12997.91251722999,15.672259860002669,53336.56259832001 2025-11-23,20:50:15.000,327,11051218,13925,0,1763931014,12998.05397973999,477.7427313599983,53336.61849528 2025-11-23,20:50:16.000,327,11051224,13805,0,1763931015,12998.155024389991,15.644063339997956,53336.68137936001 2025-11-23,20:50:17.000,327,11051066,13965,0,1763931016,12998.215651179991,15.453736830000707,53336.79317328 2025-11-23,20:50:18.000,327,11051206,13645,0,1763931017,12998.18196963,15.510129870002856,53336.5556112 2025-11-23,20:50:19.000,327,11051116,13805,0,1763931018,12998.067452359996,15.42554031000327,53336.590546800006 2025-11-23,20:50:20.000,327,11051245,13645,0,1763931019,12998.00008926,15.263410320003459,53336.80016040001 2025-11-23,20:50:21.000,327,11051169,13765,0,1763931020,12998.04050712,15.094231200004288,53336.71631496 2025-11-23,20:50:22.000,327,11051183,13805,0,1763931021,12997.85189043999,14.97439599000063,53336.807147520005 2025-11-23,20:50:23.000,327,11051141,13805,0,1763931022,12997.824945199995,14.861609910003608,53336.79317328 2025-11-23,20:50:24.000,327,11051438,13805,0,1763931023,12997.81820889,14.699479920003796,53336.82112176 2025-11-23,20:50:25.000,327,11051143,13885,0,1763931024,12997.81820889,14.643086880001647,53336.807147520005 2025-11-23,20:50:26.000,327,11051194,14005,0,1763931025,12997.85189043999,14.473907760002476,53336.93291568 2025-11-23,20:50:27.000,327,11051204,13885,0,1763931026,12997.885571989995,14.283581249997951,53336.88400584 2025-11-23,20:50:28.000,327,11051161,13885,0,1763931027,12997.905780919995,14.142598650003492,53336.925928560006 2025-11-23,20:50:29.000,327,11051194,13765,0,1763931028,12998.12134284,13.966370399997686,53336.904967200004 2025-11-23,20:50:30.000,327,11051370,13525,0,1763931029,12998.188705939996,13.867682579999382,53336.9399028 2025-11-23,20:50:31.000,327,11051149,13845,0,1763931030,12998.256069039991,13.825387800003227,53337.13554216001 2025-11-23,20:50:32.000,327,11051171,14045,0,1763931031,12998.377322619992,13.635061289998703,53337.06567096001 2025-11-23,20:50:33.000,327,11051392,13765,0,1763931032,12998.518785129992,13.543422599999758,53337.0796452 2025-11-23,20:50:34.000,327,11051178,13845,0,1763931033,12998.700665499993,13.360145220001868,53337.1495164 2025-11-23,20:50:35.000,327,11051271,13845,0,1763931034,12998.848864319989,13.501127820003603,53337.18445200001 2025-11-23,20:50:36.000,327,11051261,13925,0,1763931035,12999.05095361999,13.416538260004018,53337.30323304001 2025-11-23,20:50:37.000,327,11051081,13565,0,1763931036,12999.327142329996,13.57161912000447,53337.19842624 2025-11-23,20:50:38.000,327,11051216,13725,0,1763931037,12999.461868530001,13.747847370003,53337.34515576 2025-11-23,20:50:39.000,327,11051272,13645,0,1763931038,12999.529231629997,13.71260171999893,53337.3241944 2025-11-23,20:50:40.000,327,11051174,13525,0,1763931039,12999.751529859997,13.839486060001946,53337.49887240001 2025-11-23,20:50:41.000,327,11051214,13645,0,1763931040,12999.657221519992,13.804240409997874,53337.33816864 2025-11-23,20:50:42.000,327,11051102,13805,0,1763931041,12999.717848309992,13.98046866000368,53337.65258904 2025-11-23,20:50:43.000,327,11051163,13925,0,1763931042,12999.717848309992,13.966370399997686,53337.596692080006 2025-11-23,20:50:44.000,327,11051218,13805,0,1763931043,12999.690903069997,13.959321269998327,53337.49188528 2025-11-23,20:50:45.000,327,11051084,13805,0,1763931044,12999.616803659992,13.71260171999893,53337.715473120006 2025-11-23,20:50:46.000,327,11051191,13685,0,1763931045,12999.482077460001,13.733749110004283,53337.596692080006 2025-11-23,20:50:47.000,327,11051172,13725,0,1763931046,12999.549440559997,13.726699979997647,53337.51284664 2025-11-23,20:50:48.000,327,11051234,13885,0,1763931047,12999.448395909996,13.57161912000447,53337.63162768 2025-11-23,20:50:49.000,327,11051184,14005,0,1763931048,12999.36082388,475.4447149800035,53337.72944736 2025-11-23,20:50:50.000,327,11050825,14045,0,1763931049,12999.327142329996,13.240310009998211,53337.7783572 2025-11-23,20:50:51.000,327,11050849,13845,0,1763931050,12999.441659600001,13.134573060000548,53337.84124128 2025-11-23,20:50:52.000,327,11051349,13925,0,1763931051,12999.461868530001,13.11342567000247,53337.75040872 2025-11-23,20:50:53.000,327,11051219,13925,0,1763931052,12999.428186979996,13.014737850004167,53337.764382960006 2025-11-23,20:50:54.000,327,11051280,13885,0,1763931053,12999.542704250001,12.831460469999001,53337.82027992 2025-11-23,20:50:55.000,327,11051142,13765,0,1763931054,12999.650485209997,12.76801830000477,53337.862202640004 2025-11-23,20:50:56.000,327,11051184,13725,0,1763931055,12999.711111999997,12.71867439000198,53337.862202640004 2025-11-23,20:50:57.000,327,11051126,13565,0,1763931056,12999.791947719998,12.753920039998775,53337.84124128 2025-11-23,20:50:58.000,327,11051052,13805,0,1763931057,12999.872783439998,12.563593530001526,53337.82726704 2025-11-23,20:50:59.000,327,11051167,13565,0,1763931058,12999.919937609993,474.4719350400046,53337.79233144 2025-11-23,20:51:00.000,327,11051189,14005,0,1763931059,12999.852574509998,12.500151360000018,53337.90412536001 2025-11-23,20:51:01.000,327,11051135,13925,0,1763931060,12999.926673919988,12.542446140003449,53337.862202640004 2025-11-23,20:51:02.000,327,11051120,13565,0,1763931061,12999.980564399993,474.5071806900014,53337.93906096 2025-11-23,20:51:03.000,327,11051111,13725,0,1763931062,12999.967091779989,12.612937440004316,53337.86918976 2025-11-23,20:51:04.000,327,11051263,13805,0,1763931063,12999.980564399993,12.493102230000659,53337.9180996 2025-11-23,20:51:05.000,327,11051188,13845,0,1763931064,13000.007509639989,12.584740919999604,53338.03688064 2025-11-23,20:51:06.000,327,11051168,13805,0,1763931065,13000.034454879999,12.542446140003449,53337.980983680005 2025-11-23,20:51:07.000,327,11051235,13725,0,1763931066,13000.014245949998,12.500151360000018,53337.96002232 2025-11-23,20:51:08.000,327,11051106,13805,0,1763931067,13000.115290599999,474.4437385199999,53338.13470032 2025-11-23,20:51:09.000,327,11051104,13725,0,1763931068,13000.10855428999,12.471954840002581,53338.08579048 2025-11-23,20:51:10.000,327,11051191,13765,0,1763931069,13000.21633525,12.408512670001073,53338.02290640001 2025-11-23,20:51:11.000,327,11051146,13685,0,1763931070,13000.303907279995,12.366217890004918,53338.1277132 2025-11-23,20:51:12.000,327,11051104,13645,0,1763931071,13000.35779776,12.281628329998057,53338.09277760001 2025-11-23,20:51:13.000,327,11051173,13605,0,1763931072,13000.49926027,12.25343181000062,53338.22553288 2025-11-23,20:51:14.000,327,11051234,13845,0,1763931073,13000.526205509996,474.28865765999944,53338.17662304 2025-11-23,20:51:15.000,327,11051173,13725,0,1763931074,13000.586832299996,12.394414410002355,53338.17662304 2025-11-23,20:51:16.000,327,11051252,13645,0,1763931075,13000.640722780001,12.415561800000432,53338.21155864001 2025-11-23,20:51:17.000,327,11051148,13765,0,1763931076,13000.687876949996,12.53539701000409,53338.27444272 2025-11-23,20:51:18.000,327,11051089,13405,0,1763931077,13000.667668019996,12.619986570003675,53338.267455600006 2025-11-23,20:51:19.000,327,11051178,13725,0,1763931078,13000.728294809996,12.71162526000262,53338.33732680001 2025-11-23,20:51:20.000,327,11051241,13685,0,1763931079,13000.788921599997,12.76801830000477,53338.40021088 2025-11-23,20:51:21.000,327,11051270,13565,0,1763931080,13000.842812080002,12.84555872999772,53338.30937832001 2025-11-23,20:51:22.000,327,11051190,13525,0,1763931081,13000.957329349993,474.7891458900049,53338.33732680001 2025-11-23,20:51:23.000,327,11051147,13845,0,1763931082,13001.085319239988,474.89488284000254,53338.45610784001 2025-11-23,20:51:24.000,327,11051311,13765,0,1763931083,13001.119000789993,12.972443070000736,53338.51899192 2025-11-23,20:51:25.000,327,11051093,13685,0,1763931084,13001.112264479998,12.979492200000095,53338.435146480006 2025-11-23,20:51:26.000,327,11051160,13765,0,1763931085,13001.179627579993,13.014737850004167,53338.553927520006 2025-11-23,20:51:27.000,327,11051083,13605,0,1763931086,13001.139209719993,13.021786980003526,53338.56091464 2025-11-23,20:51:28.000,327,11051158,13405,0,1763931087,13001.132473409998,12.979492200000095,53338.57488888001 2025-11-23,20:51:29.000,327,11051281,13645,0,1763931088,13001.139209719993,12.993590459998813,53338.60982448 2025-11-23,20:51:30.000,327,11051049,13805,0,1763931089,13001.260463299994,12.965393940001377,53338.553927520006 2025-11-23,20:51:31.000,327,11051180,13765,0,1763931090,13001.246990679989,13.028836110002885,53338.63777296 2025-11-23,20:51:32.000,327,11051168,13725,0,1763931091,13001.314353779999,13.000639589998173,53338.67270856001 2025-11-23,20:51:33.000,327,11051227,13565,0,1763931092,13001.38845318999,13.028836110002885,53338.67969568 2025-11-23,20:51:34.000,327,11051200,13645,0,1763931093,13001.482761529995,13.099327410003752,53338.79847672 2025-11-23,20:51:35.000,327,11051184,13725,0,1763931094,13001.63769666,13.12047480000183,53338.74257976001 2025-11-23,20:51:36.000,327,11051162,13805,0,1763931095,13001.725268689996,13.233260879998852,53338.79148960001 2025-11-23,20:51:37.000,327,11051153,13965,0,1763931096,13001.961039540001,13.240310009998211,53338.73559264 2025-11-23,20:51:38.000,327,11051155,13645,0,1763931097,13002.183337770002,13.402439999998023,53338.87533504 2025-11-23,20:51:39.000,327,11051132,13765,0,1763931098,13002.257437179993,13.437685650002095,53338.87533504 2025-11-23,20:51:40.000,327,11051087,13685,0,1763931099,13002.371954449998,13.550471729999117,53338.94520624 2025-11-23,20:51:41.000,327,11051136,13725,0,1763931100,13002.452790169998,13.592766510002548,53339.11289712 2025-11-23,20:51:42.000,327,11051092,13845,0,1763931101,13002.54709850999,475.7055327900016,53339.13385848 2025-11-23,20:51:43.000,327,11051126,13565,0,1763931102,13002.58751636999,13.832436930002586,53339.18975544 2025-11-23,20:51:44.000,327,11051190,13685,0,1763931103,13002.56730743999,13.839486060001946,53339.30154936 2025-11-23,20:51:45.000,327,11051171,13925,0,1763931104,13002.580780059994,14.058009090003907,53339.30853648 2025-11-23,20:51:46.000,327,11051098,13565,0,1763931105,13002.560571129994,14.191942559999006,53339.322510720005 2025-11-23,20:51:47.000,327,11051089,13645,0,1763931106,13002.64814315999,14.375219940004172,53339.420330400004 2025-11-23,20:51:48.000,327,11050996,13645,0,1763931107,13002.600988989994,14.51620253999863,53339.441291760006 2025-11-23,20:51:49.000,327,11051170,13605,0,1763931108,13002.594252679999,14.699479920003796,53339.420330400004 2025-11-23,20:51:50.000,327,11051054,13605,0,1763931109,13002.526889579989,14.74177469999995,53339.44827888 2025-11-23,20:51:51.000,327,11051217,13485,0,1763931110,13002.452790169998,14.826364259999536,53339.41334328001 2025-11-23,20:51:52.000,327,11051166,13725,0,1763931111,13002.412372309998,14.896855560000404,53339.5950084 2025-11-23,20:51:53.000,327,11051140,13565,0,1763931112,13002.358481829993,14.910953819999122,53339.43430464001 2025-11-23,20:51:54.000,327,11051111,13605,0,1763931113,13002.264173490003,14.988494249999349,53339.7347508 2025-11-23,20:51:55.000,327,11051169,13685,0,1763931114,13002.203546700002,477.0237200999982,53339.608982640006 2025-11-23,20:51:56.000,327,11051147,13605,0,1763931115,13002.095765739992,15.164722499997879,53339.62994400001 2025-11-23,20:51:57.000,327,11051119,13525,0,1763931116,13001.967775849997,15.298655970000254,53339.6648796 2025-11-23,20:51:58.000,327,11051228,13725,0,1763931117,13001.880203820001,15.340950750003685,53339.588021280004 2025-11-23,20:51:59.000,327,11051141,14085,0,1763931118,13001.765686549996,15.453736830000707,53339.69981520001 2025-11-23,20:52:00.000,327,11051095,13845,0,1763931119,13001.725268689996,477.45371703000274,53339.67186672 2025-11-23,20:52:01.000,327,11051090,13925,0,1763931120,13001.5972788,477.55240485000104,53339.67186672 2025-11-23,20:52:02.000,327,11051182,13565,0,1763931121,13001.55686094,15.637014209998597,53339.67186672 2025-11-23,20:52:03.000,327,11051171,13605,0,1763931122,13001.50970676999,15.742751160003536,53339.65090536001 2025-11-23,20:52:04.000,327,11051135,13925,0,1763931123,13001.442343669994,15.756849420002254,53339.61596976 2025-11-23,20:52:05.000,327,11051070,13645,0,1763931124,13001.341299019994,15.777996810000332,53339.67186672 2025-11-23,20:52:06.000,327,11051059,13605,0,1763931125,13001.273935919999,15.686358120001387,53339.65090536001 2025-11-23,20:52:07.000,327,11051080,13485,0,1763931126,13001.267199609989,477.61584702000255,53339.60199552001 2025-11-23,20:52:08.000,327,11051193,13805,0,1763931127,13001.226781749989,15.545375519999652,53339.657892480005 2025-11-23,20:52:09.000,327,11051160,14005,0,1763931128,13001.132473409998,15.545375519999652,53339.64391824 2025-11-23,20:52:10.000,327,11051129,13765,0,1763931129,13001.125737099988,15.43258944000263,53339.63693112 2025-11-23,20:52:11.000,327,11051102,13565,0,1763931130,13001.085319239988,15.474884219998785,53339.64391824 2025-11-23,20:52:12.000,327,11051254,13645,0,1763931131,13001.058373999993,15.43963857000199,53339.5251372 2025-11-23,20:52:13.000,327,11051194,13645,0,1763931132,13001.112264479998,15.496031610004138,53339.54609856 2025-11-23,20:52:14.000,327,11051172,13765,0,1763931133,13001.024692450002,15.538326390000293,53339.727763680006 2025-11-23,20:52:15.000,327,11051165,13645,0,1763931134,13001.071846619998,15.552424649999011,53339.657892480005 2025-11-23,20:52:16.000,327,11051163,13885,0,1763931135,13001.145946029988,15.55947377999837,53339.69282808 2025-11-23,20:52:17.000,327,11051189,13845,0,1763931136,13001.152682339998,15.573572040004365,53339.71378944 2025-11-23,20:52:18.000,327,11051110,13565,0,1763931137,13001.098791859993,15.651112470004591,53339.727763680006 2025-11-23,20:52:19.000,327,11051099,13565,0,1763931138,13001.125737099988,477.6722400600047,53339.67186672 2025-11-23,20:52:20.000,327,11051097,13765,0,1763931139,13001.119000789993,15.714554639998823,53339.706802320004 2025-11-23,20:52:21.000,327,11051073,13725,0,1763931140,13001.112264479998,15.700456380000105,53339.63693112 2025-11-23,20:52:22.000,327,11051241,13605,0,1763931141,13001.152682339998,15.749800290002895,53339.6648796 2025-11-23,20:52:23.000,327,11051236,13645,0,1763931142,13001.132473409998,15.897832020003989,53339.68584096 2025-11-23,20:52:24.000,327,11051179,13445,0,1763931143,13001.112264479998,15.883733759997995,53339.68584096 2025-11-23,20:52:25.000,327,11051118,13485,0,1763931144,13001.051637689998,477.8907630899994,53339.76968640001 2025-11-23,20:52:26.000,327,11051186,13685,0,1763931145,13000.950593039997,15.940126800000144,53339.657892480005 2025-11-23,20:52:27.000,327,11051163,13605,0,1763931146,13000.876493629992,16.02471635999973,53339.74173792 2025-11-23,20:52:28.000,327,11051090,13565,0,1763931147,13000.809130529997,15.989470710002934,53339.71378944 2025-11-23,20:52:29.000,327,11051058,13765,0,1763931148,13000.836075769992,15.982421580003574,53339.727763680006 2025-11-23,20:52:30.000,327,11051219,13485,0,1763931149,13000.809130529997,15.968323320004856,53339.804622 2025-11-23,20:52:31.000,327,11051095,13645,0,1763931150,13000.768712669997,15.961274189998221,53339.62994400001 2025-11-23,20:52:32.000,327,11051208,13485,0,1763931151,13000.795657909992,16.038814619998448,53339.706802320004 2025-11-23,20:52:33.000,327,11051081,13565,0,1763931152,13000.721558500001,16.03176548999909,53339.68584096 2025-11-23,20:52:34.000,327,11051076,13605,0,1763931153,13000.708085879996,16.07406027000252,53339.69981520001 2025-11-23,20:52:35.000,327,11051199,13565,0,1763931154,13000.687876949996,16.07406027000252,53339.6648796 2025-11-23,20:52:36.000,327,11051200,13685,0,1763931155,13000.755240049992,16.07406027000252,53339.64391824 2025-11-23,20:52:37.000,327,11051167,13685,0,1763931156,13000.708085879996,16.123404179998033,53339.62295688 2025-11-23,20:52:38.000,327,11051098,13725,0,1763931157,13000.694613259991,16.08110940000188,53339.64391824 2025-11-23,20:52:39.000,327,11051226,13765,0,1763931158,13000.60030492,16.02471635999973,53339.706802320004 2025-11-23,20:52:40.000,327,11051102,13525,0,1763931159,13000.573359679991,16.045863749997807,53339.6648796 2025-11-23,20:52:41.000,327,11051161,13645,0,1763931160,13000.62051385,15.926028540001425,53339.65090536001 2025-11-23,20:52:42.000,327,11051074,13765,0,1763931161,13000.640722780001,15.876684629998636,53339.60199552001 2025-11-23,20:52:43.000,327,11050965,13565,0,1763931162,13000.708085879996,15.947175929999503,53339.608982640006 2025-11-23,20:52:44.000,327,11051114,13765,0,1763931163,13000.782185290002,477.8555174400026,53339.5950084 2025-11-23,20:52:45.000,327,11051169,13605,0,1763931164,13000.755240049992,15.918979410002066,53339.62295688 2025-11-23,20:52:46.000,327,11051042,13885,0,1763931165,13000.788921599997,15.89078289000463,53339.60199552001 2025-11-23,20:52:47.000,327,11051149,13565,0,1763931166,13000.768712669997,15.918979410002066,53339.56705992 2025-11-23,20:52:48.000,327,11051122,13845,0,1763931167,13000.829339459997,15.947175929999503,53339.64391824 2025-11-23,20:52:49.000,327,11051086,13565,0,1763931168,13000.768712669997,15.982421580003574,53339.61596976 2025-11-23,20:52:50.000,327,11051060,13645,0,1763931169,13000.708085879996,477.87666483000066,53339.65090536001 2025-11-23,20:52:51.000,327,11051298,13565,0,1763931170,13000.681140640001,15.933077670000785,53339.539111440004 2025-11-23,20:52:52.000,327,11051076,13725,0,1763931171,13000.60030492,15.89078289000463,53339.57404704 2025-11-23,20:52:53.000,327,11051136,13725,0,1763931172,13000.613777539991,15.820291590003762,53339.57404704 2025-11-23,20:52:54.000,327,11051201,13725,0,1763931173,13000.586832299996,15.693407250000746,53339.64391824 2025-11-23,20:52:55.000,327,11051123,13725,0,1763931174,13000.633986469991,15.61586682000052,53339.63693112 2025-11-23,20:52:56.000,327,11051249,13565,0,1763931175,13000.62051385,15.531277260000934,53339.6648796 2025-11-23,20:52:57.000,327,11051123,13765,0,1763931176,13000.714822189992,15.531277260000934,53339.62295688 2025-11-23,20:52:58.000,327,11051234,13645,0,1763931177,13000.782185290002,15.496031610004138,53339.61596976 2025-11-23,20:52:59.000,327,11051046,13685,0,1763931178,13000.809130529997,15.524228130001575,53339.69282808 2025-11-23,20:53:00.000,327,11051110,13645,0,1763931179,13000.829339459997,15.524228130001575,53339.57404704 2025-11-23,20:53:01.000,327,11051243,13765,0,1763931180,13000.856284699992,15.517179000002216,53339.608982640006 2025-11-23,20:53:02.000,327,11051264,13605,0,1763931181,13000.863021010002,15.61586682000052,53339.56705992 2025-11-23,20:53:03.000,327,11051130,13565,0,1763931182,13000.916911489992,15.580621170003724,53339.64391824 2025-11-23,20:53:04.000,327,11051167,13725,0,1763931183,13000.842812080002,15.728652900004818,53339.62295688 2025-11-23,20:53:05.000,327,11051218,13845,0,1763931184,13000.802394220002,15.777996810000332,53339.62994400001 2025-11-23,20:53:06.000,327,11051163,13485,0,1763931185,13000.721558500001,15.770947680000972,53339.62295688 2025-11-23,20:53:07.000,327,11051176,13765,0,1763931186,13000.741767430001,15.862586369999917,53339.657892480005 2025-11-23,20:53:08.000,327,11051200,13645,0,1763931187,13000.761976360001,15.693407250000746,53339.74173792 2025-11-23,20:53:09.000,327,11051232,13725,0,1763931188,13000.795657909992,15.573572040004365,53339.755712160004 2025-11-23,20:53:10.000,327,11051164,13605,0,1763931189,13000.930384109997,15.397343789998558,53339.68584096 2025-11-23,20:53:11.000,327,11051087,13925,0,1763931190,13001.024692450002,15.319803359998332,53339.79763488001 2025-11-23,20:53:12.000,327,11051135,13525,0,1763931191,13001.125737099988,15.263410320003459,53339.79763488001 2025-11-23,20:53:13.000,327,11051188,13645,0,1763931192,13001.226781749989,15.263410320003459,53339.86051896 2025-11-23,20:53:14.000,327,11051117,13805,0,1763931193,13001.314353779999,15.376196400000481,53339.874493200005 2025-11-23,20:53:15.000,327,11051101,13605,0,1763931194,13001.41539843,15.446687700001348,53339.895454560006 2025-11-23,20:53:16.000,327,11050972,13605,0,1763931195,13001.51644308,15.453736830000707,53339.88846744001 2025-11-23,20:53:17.000,327,11051026,13725,0,1763931196,13001.604015109995,15.510129870002856,53339.895454560006 2025-11-23,20:53:18.000,327,11051136,13765,0,1763931197,13001.7993681,15.517179000002216,53339.9094288 2025-11-23,20:53:19.000,327,11051148,13725,0,1763931198,13002.008193709997,15.517179000002216,53339.93737728001 2025-11-23,20:53:20.000,327,11051125,13925,0,1763931199,13002.230491939998,477.58765049999784,53340.09808104 2025-11-23,20:53:21.000,327,11051155,13805,0,1763931200,13002.338272899993,15.728652900004818,53340.02122272 2025-11-23,20:53:22.000,327,11051182,13765,0,1763931201,13002.371954449998,15.777996810000332,53340.19590072 2025-11-23,20:53:23.000,327,11051092,13565,0,1763931202,13002.432581239998,15.777996810000332,53340.24481056 2025-11-23,20:53:24.000,327,11051139,13885,0,1763931203,13002.513416959999,15.629965079999238,53340.230836320006 2025-11-23,20:53:25.000,327,11051182,13925,0,1763931204,13002.574043749999,15.573572040004365,53340.230836320006 2025-11-23,20:53:26.000,327,11051129,13685,0,1763931205,13002.702033639995,15.488982480004779,53340.377565840005 2025-11-23,20:53:27.000,327,11051278,13605,0,1763931206,13002.83002352999,15.3902946599992,53340.48237264 2025-11-23,20:53:28.000,327,11051118,13765,0,1763931207,13002.984958659996,15.355049010002404,53340.41948856001 2025-11-23,20:53:29.000,327,11051113,13805,0,1763931208,13003.065794379996,477.3761766000025,53340.58019232 2025-11-23,20:53:30.000,327,11051118,13645,0,1763931209,13003.173575339992,15.510129870002856,53340.58019232 2025-11-23,20:53:31.000,327,11051154,13565,0,1763931210,13003.274619989992,15.56652290999773,53340.594166560004 2025-11-23,20:53:32.000,327,11051279,13725,0,1763931211,13003.288092609997,15.524228130001575,53340.60814080001 2025-11-23,20:53:33.000,327,11051133,13605,0,1763931212,13003.389137259997,15.319803359998332,53340.664037760005 2025-11-23,20:53:34.000,327,11051344,13605,0,1763931213,13003.517127149993,15.340950750003685,53340.678012 2025-11-23,20:53:35.000,327,11051135,13565,0,1763931214,13003.651853349998,15.235213799998746,53340.70596048001 2025-11-23,20:53:36.000,327,11051102,13805,0,1763931215,13003.773106929999,15.312754229998973,53340.72692184001 2025-11-23,20:53:37.000,327,11051148,13725,0,1763931216,13003.961723609995,15.369147270001122,53340.8177544 2025-11-23,20:53:38.000,327,11051123,13645,0,1763931217,13004.09644981,15.376196400000481,53340.83871576 2025-11-23,20:53:39.000,327,11051179,13685,0,1763931218,13004.10992242999,15.284557710001536,53340.80378016001 2025-11-23,20:53:40.000,327,11051122,13725,0,1763931219,13004.163812909996,15.185869890003232,53340.90858696 2025-11-23,20:53:41.000,327,11051061,13525,0,1763931220,13004.11665874,477.0871622699997,53340.89461272001 2025-11-23,20:53:42.000,327,11051119,13805,0,1763931221,13004.1570766,15.044887290001498,53340.99243240001 2025-11-23,20:53:43.000,327,11051128,13605,0,1763931222,13004.318748040001,14.903904689999763,53340.96448392 2025-11-23,20:53:44.000,327,11051148,13685,0,1763931223,13004.460210550002,14.889806430001045,53340.97845816 2025-11-23,20:53:45.000,327,11051067,13565,0,1763931224,13004.601673060002,14.910953819999122,53341.02038088001 2025-11-23,20:53:46.000,327,11051066,13645,0,1763931225,13004.702717710003,476.9884744500014,53341.048329360005 2025-11-23,20:53:47.000,327,11051181,13645,0,1763931226,13004.682508780003,15.171771630004514,53341.05531648 2025-11-23,20:53:48.000,327,11051197,13685,0,1763931227,13004.655563539993,15.228164669999387,53341.15313616 2025-11-23,20:53:49.000,327,11051071,13645,0,1763931228,13004.648827229998,15.122427720001724,53341.167110400005 2025-11-23,20:53:50.000,327,11051138,14005,0,1763931229,13004.655563539993,15.122427720001724,53341.22300736 2025-11-23,20:53:51.000,327,11051152,13725,0,1763931230,13004.675772469993,15.094231200004288,53341.22300736 2025-11-23,20:53:52.000,327,11051113,13765,0,1763931231,13004.648827229998,15.143575109999801,53341.20903312001 2025-11-23,20:53:53.000,327,11051145,13885,0,1763931232,13004.749871879998,15.051936420000857,53341.20903312001 2025-11-23,20:53:54.000,327,11051140,13605,0,1763931233,13004.803762359988,477.0448674900035,53341.2719172 2025-11-23,20:53:55.000,327,11051119,13645,0,1763931234,13004.770080809998,15.080132939998293,53341.264930080004 2025-11-23,20:53:56.000,327,11051147,13645,0,1763931235,13004.904807009989,477.0237200999982,53341.40467248001 2025-11-23,20:53:57.000,327,11051095,13485,0,1763931236,13004.978906419994,15.058985550000216,53341.4116596 2025-11-23,20:53:58.000,327,11051121,13725,0,1763931237,13005.032796899999,15.066034679999575,53341.37672400001 2025-11-23,20:53:59.000,327,11051256,13805,0,1763931238,13005.140577859995,15.164722499997879,53341.47454368001 2025-11-23,20:54:00.000,327,11051245,13685,0,1763931239,13005.24835881999,15.2563611900041,53341.47454368001 2025-11-23,20:54:01.000,327,11051049,13725,0,1763931240,13005.38982132999,15.333901620004326,53341.47454368001 2025-11-23,20:54:02.000,327,11051129,13725,0,1763931241,13005.38982132999,15.517179000002216,53341.57935048 2025-11-23,20:54:03.000,327,11051118,13845,0,1763931242,13005.37634871,15.453736830000707,53341.49550504001 2025-11-23,20:54:04.000,327,11051258,13525,0,1763931243,13005.38982132999,477.5594539800004,53341.55838912 2025-11-23,20:54:05.000,327,11051186,13645,0,1763931244,13005.403293949996,15.700456380000105,53341.66319592001 2025-11-23,20:54:06.000,327,11051205,13565,0,1763931245,13005.383085019996,15.622915949999879,53341.432620960004 2025-11-23,20:54:07.000,327,11051252,13885,0,1763931246,13005.423502879996,15.714554639998823,53341.670183040005 2025-11-23,20:54:08.000,327,11051083,13845,0,1763931247,13005.34940346999,15.883733759997995,53341.71210576001 2025-11-23,20:54:09.000,327,11050984,13765,0,1763931248,13005.41003025999,15.947175929999503,53341.70511864 2025-11-23,20:54:10.000,327,11051211,13685,0,1763931249,13005.241622509995,16.01061810000101,53341.69114440001 2025-11-23,20:54:11.000,327,11051139,13845,0,1763931250,13005.30898560999,16.0599620100038,53341.66319592001 2025-11-23,20:54:12.000,327,11051243,13965,0,1763931251,13005.11363262,15.918979410002066,53341.57236336001 2025-11-23,20:54:13.000,327,11051218,14005,0,1763931252,13005.21467727,15.933077670000785,53341.600311840004 2025-11-23,20:54:14.000,327,11051248,13765,0,1763931253,13005.22814988999,15.777996810000332,53341.71210576001 2025-11-23,20:54:15.000,327,11051093,13965,0,1763931254,13005.29551299,15.686358120001387,53341.73306712001 2025-11-23,20:54:16.000,327,11051059,13845,0,1763931255,13005.32919453999,15.756849420002254,53341.71210576001 2025-11-23,20:54:17.000,327,11051134,13765,0,1763931256,13005.383085019996,15.601768560001801,53341.75402848 2025-11-23,20:54:18.000,327,11051022,13845,0,1763931257,13005.383085019996,15.481933349998144,53341.60729896 2025-11-23,20:54:19.000,327,11051004,13765,0,1763931258,13005.511074909991,15.446687700001348,53341.74704136 2025-11-23,20:54:20.000,327,11051367,13845,0,1763931259,13005.571701699992,15.404392919997917,53341.719092880005 2025-11-23,20:54:21.000,327,11051119,14005,0,1763931260,13005.571701699992,15.340950750003685,53341.74704136 2025-11-23,20:54:22.000,327,11051061,13805,0,1763931261,13005.38982132999,15.2563611900041,53341.71210576001 2025-11-23,20:54:23.000,327,11051116,13765,0,1763931262,13005.302249299995,15.347999880003044,53341.886783760005 2025-11-23,20:54:24.000,327,11051153,13605,0,1763931263,13005.180995719995,15.376196400000481,53341.73306712001 2025-11-23,20:54:25.000,327,11051078,13565,0,1763931264,13005.04626951999,15.467835089999426,53341.64922168 2025-11-23,20:54:26.000,327,11051401,13885,0,1763931265,13005.02606058999,15.404392919997917,53341.90075800001 2025-11-23,20:54:27.000,327,11051130,13765,0,1763931266,13004.918279629994,15.510129870002856,53341.59332472001 2025-11-23,20:54:28.000,327,11051057,13645,0,1763931267,13004.884598079989,15.622915949999879,53341.64223456001 2025-11-23,20:54:29.000,327,11051394,13645,0,1763931268,13004.904807009989,15.517179000002216,53341.70511864 2025-11-23,20:54:30.000,327,11051071,13525,0,1763931269,13004.958697489994,15.637014209998597,53341.600311840004 2025-11-23,20:54:31.000,327,11051208,13685,0,1763931270,13004.790289739998,477.77797701000236,53341.5863376 2025-11-23,20:54:32.000,327,11051046,13605,0,1763931271,13004.588200439997,15.742751160003536,53341.4116596 2025-11-23,20:54:33.000,327,11051191,13605,0,1763931272,13004.561255200002,15.749800290002895,53341.42563384001 2025-11-23,20:54:34.000,327,11050960,13925,0,1763931273,13004.473683169992,15.686358120001387,53341.4116596 2025-11-23,20:54:35.000,327,11050903,13685,0,1763931274,13004.251384939991,15.474884219998785,53341.383711120005 2025-11-23,20:54:36.000,327,11051224,13885,0,1763931275,13004.1570766,15.362098140001763,53341.34877552 2025-11-23,20:54:37.000,327,11051250,13765,0,1763931276,13004.042559329995,15.277508580002177,53341.41864672 2025-11-23,20:54:38.000,327,11051089,13845,0,1763931277,13003.880887889994,15.19996815000195,53341.202046 2025-11-23,20:54:39.000,327,11051065,13765,0,1763931278,13003.800052169994,15.171771630004514,53341.3417884 2025-11-23,20:54:40.000,327,11051377,13925,0,1763931279,13003.705743829989,15.066034679999575,53341.16012328001 2025-11-23,20:54:41.000,327,11051143,13725,0,1763931280,13003.800052169994,14.988494249999349,53341.07627784 2025-11-23,20:54:42.000,327,11051137,13525,0,1763931281,13003.759634309994,15.009641640004702,53341.202046 2025-11-23,20:54:43.000,327,11050960,13805,0,1763931282,13003.752897999999,15.016690770004061,53341.19505888 2025-11-23,20:54:44.000,327,11051179,13725,0,1763931283,13003.74616168999,15.24931206000474,53341.11121344001 2025-11-23,20:54:45.000,327,11051166,13845,0,1763931284,13003.739425379994,15.242262929998105,53341.097239200004 2025-11-23,20:54:46.000,327,11051163,13765,0,1763931285,13003.571017629998,15.362098140001763,53340.999419520005 2025-11-23,20:54:47.000,327,11051089,13805,0,1763931286,13003.469972979998,15.362098140001763,53341.00640664 2025-11-23,20:54:48.000,327,11051398,13805,0,1763931287,13003.281356300002,15.362098140001763,53340.87365136001 2025-11-23,20:54:49.000,327,11051183,13565,0,1763931288,13003.005167589996,938.9884546500034,53341.01339376 2025-11-23,20:54:50.000,327,11051103,13845,0,1763931289,13002.83675984,15.094231200004288,53340.69198624 2025-11-23,20:54:51.000,327,11051237,13725,0,1763931290,13002.69529733,15.066034679999575,53340.950509680006 2025-11-23,20:54:52.000,327,11051335,13885,0,1763931291,13002.63467054,14.903904689999763,53340.929548320004 2025-11-23,20:54:53.000,327,11050882,13845,0,1763931292,13002.472999099999,14.833413389998896,53340.782818800006 2025-11-23,20:54:54.000,327,11051365,13925,0,1763931293,13002.452790169998,14.918002949998481,53340.74089608 2025-11-23,20:54:55.000,327,11050948,14005,0,1763931294,13002.452790169998,14.74882382999931,53340.7478832 2025-11-23,20:54:56.000,327,11050935,13725,0,1763931295,13002.472999099999,14.784069480003382,53340.63608928001 2025-11-23,20:54:57.000,327,11051213,13805,0,1763931296,13002.459526479994,14.833413389998896,53340.7478832 2025-11-23,20:54:58.000,327,11051084,13885,0,1763931297,13002.439317549994,476.9532288000046,53340.52429536 2025-11-23,20:54:59.000,327,11051203,13805,0,1763931298,13002.378690759993,14.92505207999784,53340.51032112 2025-11-23,20:55:00.000,327,11051171,13765,0,1763931299,13002.210283009998,15.094231200004288,53340.503334 2025-11-23,20:55:01.000,327,11051193,13765,0,1763931300,13002.156392529992,15.122427720001724,53340.447437040006 2025-11-23,20:55:02.000,327,11051264,13885,0,1763931301,13002.115974669992,15.009641640004702,53340.46141128 2025-11-23,20:55:03.000,327,11051144,13645,0,1763931302,13002.021666330002,15.080132939998293,53340.398527200006 2025-11-23,20:55:04.000,327,11051118,13525,0,1763931303,13001.81957703,15.073083809998934,53340.34961736001 2025-11-23,20:55:05.000,327,11051152,13725,0,1763931304,13001.77915917,15.094231200004288,53340.34263024 2025-11-23,20:55:06.000,327,11051160,14245,0,1763931305,13001.73200499999,15.129476850001083,53340.230836320006 2025-11-23,20:55:07.000,327,11051217,13805,0,1763931306,13001.61075141999,15.178820760003873,53340.22384920001 2025-11-23,20:55:08.000,327,11051207,13605,0,1763931307,13001.523179389995,15.214066410000669,53340.279746160006 2025-11-23,20:55:09.000,327,11051066,13645,0,1763931308,13001.47602522,15.270459450002818,53340.160965120005 2025-11-23,20:55:10.000,327,11051078,13805,0,1763931309,13001.273935919999,15.362098140001763,53340.09808104 2025-11-23,20:55:11.000,327,11051144,13925,0,1763931310,13001.159418649993,15.340950750003685,53340.1190424 2025-11-23,20:55:12.000,327,11051246,13805,0,1763931311,13000.991010899997,15.446687700001348,53340.0491712 2025-11-23,20:55:13.000,327,11051202,13765,0,1763931312,13000.883229940002,15.411442050004553,53340.063145440006 2025-11-23,20:55:14.000,327,11051140,13645,0,1763931313,13000.681140640001,15.298655970000254,53340.00724848 2025-11-23,20:55:15.000,327,11051152,13725,0,1763931314,13000.60030492,15.326852489997691,53340.02122272 2025-11-23,20:55:16.000,327,11051102,13845,0,1763931315,13000.51273288999,15.305705099999614,53339.944364400006 2025-11-23,20:55:17.000,327,11051108,13765,0,1763931316,13000.41168823999,15.24931206000474,53339.944364400006 2025-11-23,20:55:18.000,327,11051152,14005,0,1763931317,13000.35779776,15.20701728000131,53339.84654472001 2025-11-23,20:55:19.000,327,11051139,13885,0,1763931318,13000.22980786999,15.305705099999614,53339.8395576 2025-11-23,20:55:20.000,327,11051107,13725,0,1763931319,13000.223071559994,15.397343789998558,53339.874493200005 2025-11-23,20:55:21.000,327,11051230,13845,0,1763931320,13000.061400119994,15.510129870002856,53339.657892480005 2025-11-23,20:55:22.000,327,11051180,14085,0,1763931321,12999.967091779989,15.580621170003724,53339.74173792 2025-11-23,20:55:23.000,327,11051065,14045,0,1763931322,12999.771738789997,15.700456380000105,53339.63693112 2025-11-23,20:55:24.000,327,11051055,13725,0,1763931323,12999.610067349997,15.644063339997956,53339.62994400001 2025-11-23,20:55:25.000,327,11051264,13645,0,1763931324,12999.327142329996,15.629965079999238,53339.608982640006 2025-11-23,20:55:26.000,327,11051126,13725,0,1763931325,12999.19241612999,15.573572040004365,53339.53212432001 2025-11-23,20:55:27.000,327,11051132,13725,0,1763931326,12999.064426239995,15.538326390000293,53339.539111440004 2025-11-23,20:55:28.000,327,11051104,13645,0,1763931327,12998.936436349999,15.503080740003497,53339.48321448001 2025-11-23,20:55:29.000,327,11051113,13645,0,1763931328,12998.801710149994,15.496031610004138,53339.32949784 2025-11-23,20:55:30.000,327,11051174,13805,0,1763931329,12998.707401809988,15.573572040004365,53339.36443344001 2025-11-23,20:55:31.000,327,11051109,13725,0,1763931330,12998.660247639993,15.679308990002028,53339.28757512 2025-11-23,20:55:32.000,327,11051148,13925,0,1763931331,12998.538994059993,477.66519092999806,53339.29456224001 2025-11-23,20:55:33.000,327,11051118,13725,0,1763931332,12998.559202989993,15.756849420002254,53339.18276832 2025-11-23,20:55:34.000,327,11051180,13565,0,1763931333,12998.377322619992,15.806193329997768,53339.224691040006 2025-11-23,20:55:35.000,327,11051205,13405,0,1763931334,12998.128079149996,15.799144199998409,53339.18975544 2025-11-23,20:55:36.000,327,11051136,13685,0,1763931335,12997.885571989995,15.883733759997995,53339.12687136001 2025-11-23,20:55:37.000,327,11051044,13885,0,1763931336,12997.7575821,15.806193329997768,53339.11289712 2025-11-23,20:55:38.000,327,11051082,13845,0,1763931337,12997.494866009998,15.735702030004177,53338.987128960005 2025-11-23,20:55:39.000,327,11051117,13645,0,1763931338,12997.414030289998,15.813242460004403,53338.94520624 2025-11-23,20:55:40.000,327,11051152,13565,0,1763931339,12997.292776709997,15.84143898000184,53338.99411608 2025-11-23,20:55:41.000,327,11051181,13565,0,1763931340,12997.205204680002,15.897832020003989,53338.80546384 2025-11-23,20:55:42.000,327,11051256,13645,0,1763931341,12997.110896339997,15.961274189998221,53338.84039944001 2025-11-23,20:55:43.000,327,11051157,13805,0,1763931342,12996.955961209991,16.038814619998448,53338.67969568 2025-11-23,20:55:44.000,327,11051090,13765,0,1763931343,12996.84144394,16.045863749997807,53338.67969568 2025-11-23,20:55:45.000,327,11051181,13765,0,1763931344,12996.63261832999,477.88371396,53338.60982448 2025-11-23,20:55:46.000,327,11051204,13685,0,1763931345,12996.53157367999,15.961274189998221,53338.60982448 2025-11-23,20:55:47.000,327,11051203,13805,0,1763931346,12996.356429619998,15.940126800000144,53338.49803056 2025-11-23,20:55:48.000,327,11051089,13485,0,1763931347,12996.289066519988,15.933077670000785,53338.59585024001 2025-11-23,20:55:49.000,327,11051124,13645,0,1763931348,12996.046559360002,15.777996810000332,53338.435146480006 2025-11-23,20:55:50.000,327,11051166,13685,0,1763931349,12995.932042089997,15.693407250000746,53338.3722624 2025-11-23,20:55:51.000,327,11051152,13565,0,1763931350,12995.804052200001,477.60174876000383,53338.3023912 2025-11-23,20:55:52.000,327,11051076,13645,0,1763931351,12995.689534929996,15.453736830000707,53338.3023912 2025-11-23,20:55:53.000,327,11051144,13605,0,1763931352,12995.608699209995,15.38324552999984,53338.20457152 2025-11-23,20:55:54.000,327,11051110,13845,0,1763931353,12995.54133611,15.277508580002177,53338.15566168 2025-11-23,20:55:55.000,327,11051145,13685,0,1763931354,12995.54133611,15.122427720001724,53338.13470032 2025-11-23,20:55:56.000,327,11051093,13725,0,1763931355,12995.6019629,15.094231200004288,53338.06482912 2025-11-23,20:55:57.000,327,11051172,13685,0,1763931356,12995.59522658999,15.058985550000216,53338.08579048 2025-11-23,20:55:58.000,327,11051194,13645,0,1763931357,12995.54133611,14.988494249999349,53338.00893216 2025-11-23,20:55:59.000,327,11051129,13565,0,1763931358,12995.45376407999,476.8333935900009,53338.01591928 2025-11-23,20:56:00.000,327,11051177,13565,0,1763931359,12995.39313728999,14.7981677400021,53337.82726704 2025-11-23,20:56:01.000,327,11051089,13725,0,1763931360,12995.39313728999,14.805216870001459,53337.883164000006 2025-11-23,20:56:02.000,327,11051234,13805,0,1763931361,12995.319037879999,14.769971220004663,53337.78534432001 2025-11-23,20:56:03.000,327,11051181,13645,0,1763931362,12995.184311679994,14.769971220004663,53337.78534432001 2025-11-23,20:56:04.000,327,11051108,13925,0,1763931363,12995.123684889993,14.727676440001233,53337.78534432001 2025-11-23,20:56:05.000,327,11051120,13805,0,1763931364,12994.982222379993,14.706529050003155,53337.715473120006 2025-11-23,20:56:06.000,327,11051204,13805,0,1763931365,12994.867705110002,14.62193949000357,53337.6735504 2025-11-23,20:56:07.000,327,11051092,13725,0,1763931366,12994.773396769997,14.586693839999498,53337.63162768 2025-11-23,20:56:08.000,327,11051070,13725,0,1763931367,12994.726242600002,14.579644710000139,53337.61066632 2025-11-23,20:56:09.000,327,11051120,13645,0,1763931368,12994.739715219992,14.593742969998857,53337.533808 2025-11-23,20:56:10.000,327,11051198,13565,0,1763931369,12994.807078320002,14.56554645000142,53337.54079512001 2025-11-23,20:56:11.000,327,11051148,13645,0,1763931370,12994.840759869992,14.558497320002061,53337.55476936 2025-11-23,20:56:12.000,327,11051114,13725,0,1763931371,12994.908122970002,14.628988620002929,53337.41502696 2025-11-23,20:56:13.000,327,11051152,13805,0,1763931372,12994.914859279997,14.678332529998443,53337.477911040005 2025-11-23,20:56:14.000,327,11051074,13725,0,1763931373,12995.015903929998,14.685381659997802,53337.429001200006 2025-11-23,20:56:15.000,327,11051159,13925,0,1763931374,12995.022640239993,14.762922089998028,53337.408039840004 2025-11-23,20:56:16.000,327,11051079,13725,0,1763931375,12995.116948579998,14.755872959998669,53337.34515576 2025-11-23,20:56:17.000,327,11051145,13685,0,1763931376,12994.982222379993,14.889806430001045,53337.26829744 2025-11-23,20:56:18.000,327,11051223,13685,0,1763931377,12995.076530719998,14.910953819999122,53337.310220160005 2025-11-23,20:56:19.000,327,11051081,13565,0,1763931378,12995.069794409988,14.918002949998481,53337.26829744 2025-11-23,20:56:20.000,327,11051230,13805,0,1763931379,12994.982222379993,14.882757300001686,53337.26829744 2025-11-23,20:56:21.000,327,11051397,13845,0,1763931380,12994.962013449993,15.016690770004061,53337.26829744 2025-11-23,20:56:22.000,327,11051137,13685,0,1763931381,12994.948540830002,15.03078903000278,53337.36611712 2025-11-23,20:56:23.000,327,11051099,13645,0,1763931382,12995.063058099993,14.967346860001271,53337.27528456 2025-11-23,20:56:24.000,327,11050992,13445,0,1763931383,12994.995694999998,14.932101210004475,53337.26829744 2025-11-23,20:56:25.000,327,11051076,13645,0,1763931384,12995.056321789998,15.002592509998067,53337.2892588 2025-11-23,20:56:26.000,327,11051201,13925,0,1763931385,12995.049585479988,15.03078903000278,53337.2193876 2025-11-23,20:56:27.000,327,11051155,13805,0,1763931386,12994.948540830002,15.108329460003006,53337.18445200001 2025-11-23,20:56:28.000,327,11051059,13805,0,1763931387,12994.914859279997,15.094231200004288,53337.19842624 2025-11-23,20:56:29.000,327,11051225,13685,0,1763931388,12994.894650349997,15.19996815000195,53337.072658080004 2025-11-23,20:56:30.000,327,11051073,13725,0,1763931389,12994.820550939992,15.235213799998746,53337.17746488 2025-11-23,20:56:31.000,327,11051126,13765,0,1763931390,12994.854232489997,15.228164669999387,53337.18445200001 2025-11-23,20:56:32.000,327,11051175,13805,0,1763931391,12994.658879499992,15.418491180003912,53337.12156792 2025-11-23,20:56:33.000,327,11051190,13765,0,1763931392,12994.645406880001,15.60881769000116,53337.12156792 2025-11-23,20:56:34.000,327,11051277,13725,0,1763931393,12994.658879499992,15.799144199998409,53337.05868384 2025-11-23,20:56:35.000,327,11051080,13845,0,1763931394,12994.490471749996,15.79209506999905,53337.03772248001 2025-11-23,20:56:36.000,327,11051130,13645,0,1763931395,12994.40289972,15.996519840002293,53337.009774 2025-11-23,20:56:37.000,327,11051100,13725,0,1763931396,12994.35574554999,16.08110940000188,53336.98182552 2025-11-23,20:56:38.000,327,11051205,13845,0,1763931397,12994.450053889996,16.172748090000823,53337.05868384 2025-11-23,20:56:39.000,327,11051149,13765,0,1763931398,12994.268173519995,16.384221990003425,53337.03073536 2025-11-23,20:56:40.000,327,11051062,13645,0,1763931399,12994.19407410999,16.567499370001315,53336.93291568 2025-11-23,20:56:41.000,327,11051163,14005,0,1763931400,12994.059347909999,16.722580230001768,53336.807147520005 2025-11-23,20:56:42.000,327,11051088,13605,0,1763931401,12993.884203849993,16.807169790001353,53336.856057360004 2025-11-23,20:56:43.000,327,11051114,13765,0,1763931402,12993.695587169997,16.898808480000298,53336.737276320004 2025-11-23,20:56:44.000,327,11051115,14245,0,1763931403,12993.527179420002,17.032741950002674,53336.80016040001 2025-11-23,20:56:45.000,327,11051083,13725,0,1763931404,12993.453080009996,17.166675419997773,53336.64644376 2025-11-23,20:56:46.000,327,11051181,13925,0,1763931405,12993.26446333,17.159626289998414,53336.74426344 2025-11-23,20:56:47.000,327,11051237,13565,0,1763931406,12993.089319269995,17.223068459999922,53336.54862408 2025-11-23,20:56:48.000,327,11051084,13645,0,1763931407,12992.94112045,17.216019330000563,53336.56259832001 2025-11-23,20:56:49.000,327,11051167,13805,0,1763931408,12992.91417520999,479.2653434399981,53336.569585440004 2025-11-23,20:56:50.000,327,11051195,13725,0,1763931409,12992.765976389994,17.272412370002712,53336.352984720004 2025-11-23,20:56:51.000,327,11051098,13845,0,1763931410,12992.604304949993,17.314707149998867,53336.43683016 2025-11-23,20:56:52.000,327,11051153,13605,0,1763931411,12992.557150779998,479.20895040000323,53336.39490744001 2025-11-23,20:56:53.000,327,11051167,13925,0,1763931412,12992.422424579992,17.244215849998,53336.29010064 2025-11-23,20:56:54.000,327,11051105,13845,0,1763931413,12992.361797789992,17.378149320000375,53336.33202336 2025-11-23,20:56:55.000,327,11051181,14005,0,1763931414,12992.260753139992,17.378149320000375,53336.206255200006 2025-11-23,20:56:56.000,327,11051254,13725,0,1763931415,12992.159708489991,17.385198449999734,53336.19228096 2025-11-23,20:56:57.000,327,11051201,13725,0,1763931416,12992.08560908,17.441591490001883,53336.04555144 2025-11-23,20:56:58.000,327,11051173,13605,0,1763931417,12991.98456443,17.420444100003806,53335.95471888 2025-11-23,20:56:59.000,327,11051155,13725,0,1763931418,12991.829629299995,17.448640620001242,53335.96170600001 2025-11-23,20:57:00.000,327,11051048,13765,0,1763931419,12991.708375719994,17.321756279998226,53335.9966416 2025-11-23,20:57:01.000,327,11051102,13845,0,1763931420,12991.627539999994,17.29355976000079,53335.87786056 2025-11-23,20:57:02.000,327,11051123,13725,0,1763931421,12991.499550109998,17.385198449999734,53335.68920832 2025-11-23,20:57:03.000,327,11051109,13805,0,1763931422,12991.364823909993,17.201921070001845,53335.65427272001 2025-11-23,20:57:04.000,327,11051127,13845,0,1763931423,12991.277251879997,17.152577159999055,53335.67523408001 2025-11-23,20:57:05.000,327,11051170,13765,0,1763931424,12991.169470920002,17.131429770000977,53335.633311360005 2025-11-23,20:57:06.000,327,11051189,13725,0,1763931425,12991.048217340001,17.00454542999796,53335.52151744 2025-11-23,20:57:07.000,327,11051245,13605,0,1763931426,12990.893282209996,16.94110326000373,53335.395749280004 2025-11-23,20:57:08.000,327,11051181,13965,0,1763931427,12990.90675483,16.793071530002635,53335.42369776 2025-11-23,20:57:09.000,327,11051273,13925,0,1763931428,12990.920227449991,16.722580230001768,53335.38876216001 2025-11-23,20:57:10.000,327,11051069,14005,0,1763931429,12990.873073279996,16.69438371000433,53335.297929600005 2025-11-23,20:57:11.000,327,11051058,13685,0,1763931430,12990.81918279999,16.70143284000369,53335.25600688 2025-11-23,20:57:12.000,327,11051101,13965,0,1763931431,12990.78550125,16.814218920000712,53335.15120008001 2025-11-23,20:57:13.000,327,11051176,13685,0,1763931432,12990.832655419996,16.814218920000712,53335.07434176001 2025-11-23,20:57:14.000,327,11050956,13765,0,1763931433,12990.77876493999,16.722580230001768,53335.10229024001 2025-11-23,20:57:15.000,327,11051267,13805,0,1763931434,12990.670983979995,16.680285449998337,53335.081328880005 2025-11-23,20:57:16.000,327,11051151,13925,0,1763931435,12990.54299409,16.70143284000369,53334.98350920001 2025-11-23,20:57:17.000,327,11051314,13805,0,1763931436,12990.50257623,16.814218920000712,53334.962547840005 2025-11-23,20:57:18.000,327,11051152,14005,0,1763931437,12990.43521312999,16.70848197000305,53334.9485736 2025-11-23,20:57:19.000,327,11051268,13965,0,1763931438,12990.388058959994,16.71553110000241,53334.85774104001 2025-11-23,20:57:20.000,327,11051180,13765,0,1763931439,12990.226387519993,16.786022400003276,53334.75992136 2025-11-23,20:57:21.000,327,11051240,13925,0,1763931440,12990.132079180003,16.743727619999845,53334.78088272 2025-11-23,20:57:22.000,327,11051249,13645,0,1763931441,12990.037770839997,16.60274501999811,53334.6341532 2025-11-23,20:57:23.000,327,11051132,13725,0,1763931442,12989.828945230001,16.574548500000674,53334.529346400006 2025-11-23,20:57:24.000,327,11051103,13765,0,1763931443,12989.633592239996,478.4758408800044,53334.52235928001 2025-11-23,20:57:25.000,327,11051211,13605,0,1763931444,12989.51907496999,16.454713290004293,53334.31274568001 2025-11-23,20:57:26.000,327,11051108,13685,0,1763931445,12989.28330412,478.341907410002,53334.26383584001 2025-11-23,20:57:27.000,327,11051189,13405,0,1763931446,12989.087951129994,16.327828950001276,53334.10313208 2025-11-23,20:57:28.000,327,11051253,13925,0,1763931447,12988.872389210002,478.2432195900037,53334.06120936 2025-11-23,20:57:29.000,327,11051129,13645,0,1763931448,12988.690508840002,16.207993740004895,53333.96338968 2025-11-23,20:57:30.000,327,11051291,13725,0,1763931449,12988.454737989996,16.137502440004027,53333.82364728 2025-11-23,20:57:31.000,327,11051184,13885,0,1763931450,12988.32001178999,16.052912880004442,53333.76775032 2025-11-23,20:57:32.000,327,11051135,13405,0,1763931451,12988.212230829995,15.876684629998636,53333.669930640004 2025-11-23,20:57:33.000,327,11051176,14005,0,1763931452,12988.08424094,15.84143898000184,53333.523201120006 2025-11-23,20:57:34.000,327,11051079,13925,0,1763931453,12988.04382308,15.622915949999879,53333.502239760004 2025-11-23,20:57:35.000,327,11051240,13765,0,1763931454,12988.003405219999,15.517179000002216,53333.38345872 2025-11-23,20:57:36.000,327,11051181,13885,0,1763931455,12988.03708676999,15.340950750003685,53333.32057464 2025-11-23,20:57:37.000,327,11051144,14085,0,1763931456,12988.070768319994,15.277508580002177,53333.25769056001 2025-11-23,20:57:38.000,327,11051096,13685,0,1763931457,12988.16507666,15.20701728000131,53333.17384512 2025-11-23,20:57:39.000,327,11051174,13805,0,1763931458,12988.24591238,15.122427720001724,53333.13890952001 2025-11-23,20:57:40.000,327,11051284,13565,0,1763931459,12988.21896713999,15.15062423999916,53333.07602544 2025-11-23,20:57:41.000,327,11051292,13645,0,1763931460,12988.3267481,15.051936420000857,53333.04807696 2025-11-23,20:57:42.000,327,11051124,13645,0,1763931461,12988.272857619995,14.946199470003194,53333.04807696 2025-11-23,20:57:43.000,327,11051129,13565,0,1763931462,12988.232439759995,14.861609910003608,53333.04108984001 2025-11-23,20:57:44.000,327,11051229,13925,0,1763931463,12988.20549452,14.910953819999122,53332.90833456 2025-11-23,20:57:45.000,327,11051178,13965,0,1763931464,12988.14486773,14.84751165000489,53332.901347440005 2025-11-23,20:57:46.000,327,11051133,13845,0,1763931465,12988.18528559,14.812266000000818,53332.91532168 2025-11-23,20:57:47.000,327,11051216,13845,0,1763931466,12988.06403201,14.74177469999995,53332.831476240004 2025-11-23,20:57:48.000,327,11051194,13645,0,1763931467,12988.09771355999,14.720627310001873,53332.87339896001 2025-11-23,20:57:49.000,327,11051141,13725,0,1763931468,12988.171812969995,14.74177469999995,53332.817502 2025-11-23,20:57:50.000,327,11051187,13645,0,1763931469,12988.23917606999,14.706529050003155,53332.78955352 2025-11-23,20:57:51.000,327,11051161,13845,0,1763931470,12988.26612131,14.755872959998669,53332.7476308 2025-11-23,20:57:52.000,327,11051141,13765,0,1763931471,12988.40084750999,14.79111861000274,53332.684746720006 2025-11-23,20:57:53.000,327,11051148,13685,0,1763931472,12988.40758382,14.819315130000177,53332.71968232 2025-11-23,20:57:54.000,327,11051201,13725,0,1763931473,12988.29980285999,14.720627310001873,53332.76859216 2025-11-23,20:57:55.000,327,11051219,13685,0,1763931474,12988.29980285999,14.600792099998216,53332.69872096 2025-11-23,20:57:56.000,327,11051211,13725,0,1763931475,12988.20549452,14.459809500003757,53332.684746720006 2025-11-23,20:57:57.000,327,11051172,13765,0,1763931476,12988.03708676999,476.07208755000465,53332.63583688001 2025-11-23,20:57:58.000,327,11051265,13405,0,1763931477,12987.956251049989,13.952272139998968,53332.59391416 2025-11-23,20:57:59.000,327,11051093,13565,0,1763931478,12987.888887949994,13.839486060001946,53332.62186264 2025-11-23,20:58:00.000,327,11051282,13645,0,1763931479,12987.821524849998,13.733749110004283,53332.642824 2025-11-23,20:58:01.000,327,11051260,13725,0,1763931480,12987.942778429999,13.656208680004056,53332.496094480004 2025-11-23,20:58:02.000,327,11051145,13605,0,1763931481,12987.99666890999,13.691454330000852,53332.5729528 2025-11-23,20:58:03.000,327,11051235,13725,0,1763931482,12988.1246588,475.5715993199992,53332.53801720001 2025-11-23,20:58:04.000,327,11051243,13685,0,1763931483,12988.232439759995,13.670306940002774,53332.48212024 2025-11-23,20:58:05.000,327,11051151,13725,0,1763931484,12988.28633024,13.684405200001493,53332.58692704001 2025-11-23,20:58:06.000,327,11051092,13565,0,1763931485,12988.34022071999,13.747847370003,53332.53801720001 2025-11-23,20:58:07.000,327,11051100,13965,0,1763931486,12988.36042964999,13.70555258999957,53332.565965680005 2025-11-23,20:58:08.000,327,11051213,13485,0,1763931487,12988.27959392999,13.508176950002962,53332.57993992 2025-11-23,20:58:09.000,327,11051164,13645,0,1763931488,12988.21896713999,13.324899569997797,53332.54500432 2025-11-23,20:58:10.000,327,11051175,13845,0,1763931489,12988.070768319994,13.099327410003752,53332.496094480004 2025-11-23,20:58:11.000,327,11051097,13725,0,1763931490,12988.003405219999,12.901951769999869,53332.565965680005 2025-11-23,20:58:12.000,327,11051164,13725,0,1763931491,12988.010141529994,1398.577632389999,53332.57993992 2025-11-23,20:58:13.000,327,11051206,13645,0,1763931492,12988.07750462999,12.725723520001338,53332.46814600001 2025-11-23,20:58:14.000,327,11051223,13645,0,1763931493,12988.212230829995,12.648183090001112,53332.54500432 2025-11-23,20:58:15.000,327,11051295,13685,0,1763931494,12988.333484409995,12.746870909999416,53332.5030816 2025-11-23,20:58:16.000,327,11051077,13765,0,1763931495,12988.394111199996,12.852607860004355,53332.53801720001 2025-11-23,20:58:17.000,327,11051212,13725,0,1763931496,12988.535573709996,12.923099159997946,53332.47513312 2025-11-23,20:58:18.000,327,11051251,13685,0,1763931497,12988.528837400001,474.93012848999933,53332.48212024 2025-11-23,20:58:19.000,327,11051287,13765,0,1763931498,12988.602936809992,13.042934370001603,53332.5729528 2025-11-23,20:58:20.000,327,11051166,13525,0,1763931499,12988.602936809992,474.8807845800038,53332.461158879996 2025-11-23,20:58:21.000,327,11051164,13565,0,1763931500,12988.569255260001,12.824411339999642,53332.54500432 2025-11-23,20:58:22.000,327,11051187,13765,0,1763931501,12988.602936809992,12.619986570003675,53332.5729528 2025-11-23,20:58:23.000,327,11051142,13605,0,1763931502,12988.751135630002,12.450807450004504,53332.62186264 2025-11-23,20:58:24.000,327,11051178,13605,0,1763931503,12988.865652899993,474.3098050500048,53332.53801720001 2025-11-23,20:58:25.000,327,11051229,13845,0,1763931504,12989.034060649989,12.281628329998057,53332.55199144 2025-11-23,20:58:26.000,327,11050962,13805,0,1763931505,12989.182259469999,12.225235290003184,53332.67775960001 2025-11-23,20:58:27.000,327,11051088,13725,0,1763931506,12989.188995779994,12.25343181000062,53332.663785360004 2025-11-23,20:58:28.000,327,11051188,13645,0,1763931507,12989.202468399999,12.239333550001902,53332.69872096 2025-11-23,20:58:29.000,327,11051134,13565,0,1763931508,12989.182259469999,12.20408789999783,53332.7476308 2025-11-23,20:58:30.000,327,11051264,13645,0,1763931509,12989.21594101999,12.218186160003825,53332.77557928001 2025-11-23,20:58:31.000,327,11051282,13765,0,1763931510,12989.209204709994,474.2111172299992,53332.831476240004 2025-11-23,20:58:32.000,327,11051238,13645,0,1763931511,12989.350667219995,12.288677460004692,53332.81051488 2025-11-23,20:58:33.000,327,11051084,13565,0,1763931512,12989.48539342,12.591790049998963,53332.97121864001 2025-11-23,20:58:34.000,327,11051272,13605,0,1763931513,12989.431502939995,12.782116560003487,53332.9572444 2025-11-23,20:58:35.000,327,11051218,13845,0,1763931514,12989.43823924999,12.84555872999772,53333.020128480006 2025-11-23,20:58:36.000,327,11051007,13685,0,1763931515,12989.44497556,12.732772650000697,53332.97820576 2025-11-23,20:58:37.000,327,11050946,14005,0,1763931516,12989.492129729995,474.7327528500027,53332.80352776001 2025-11-23,20:58:38.000,327,11051101,13845,0,1763931517,12989.431502939995,12.577691790000245,53332.80352776001 2025-11-23,20:58:39.000,327,11051130,14005,0,1763931518,12989.451711869995,12.619986570003675,53332.92230880001 2025-11-23,20:58:40.000,327,11050971,13805,0,1763931519,12989.54602021,12.71867439000198,53332.9572444 2025-11-23,20:58:41.000,327,11051243,13685,0,1763931520,12989.43823924999,474.61291763999907,53332.88038608 2025-11-23,20:58:42.000,327,11051025,13885,0,1763931521,12989.49886603999,12.690477870004543,53332.93628304 2025-11-23,20:58:43.000,327,11051263,13885,0,1763931522,12989.39782138999,474.54947547000484,53332.9572444 2025-11-23,20:58:44.000,327,11051220,14005,0,1763931523,12989.50560235,12.605888309997681,53332.89436032001 2025-11-23,20:58:45.000,327,11051280,14005,0,1763931524,12989.700955339991,12.4860531000013,53333.00615424 2025-11-23,20:58:46.000,327,11051257,13805,0,1763931525,12990.037770839997,12.30982485000277,53333.25070344 2025-11-23,20:58:47.000,327,11051425,13925,0,1763931526,12990.313959549989,12.66933047999919,53333.2017936 2025-11-23,20:58:48.000,327,11051149,13725,0,1763931527,12990.441949439999,12.824411339999642,53333.04108984001 2025-11-23,20:58:49.000,327,11051239,13805,0,1763931528,12990.59688456999,12.972443070000736,53333.2017936 2025-11-23,20:58:50.000,327,11051320,13885,0,1763931529,12990.63730242999,13.12047480000183,53333.14589664 2025-11-23,20:58:51.000,327,11051228,14005,0,1763931530,12990.80571018,13.099327410003752,53333.32057464 2025-11-23,20:58:52.000,327,11051256,13805,0,1763931531,12991.081898889992,13.106376540003112,53333.47429128001 2025-11-23,20:58:53.000,327,11051383,14005,0,1763931532,12991.155998299997,13.106376540003112,53333.341536 2025-11-23,20:58:54.000,327,11051115,14045,0,1763931533,12991.054953649997,13.437685650002095,53333.5511496 2025-11-23,20:58:55.000,327,11051307,13805,0,1763931534,12991.277251879997,13.564569989997835,53333.53717536 2025-11-23,20:58:56.000,327,11051129,13885,0,1763931535,12991.061689959992,13.747847370003,53333.55813672 2025-11-23,20:58:57.000,327,11051224,14085,0,1763931536,12991.196416159997,937.6914147299976,53333.5511496 2025-11-23,20:58:58.000,327,11051436,14005,0,1763931537,12991.014535789996,14.015714310000476,53333.76076320001 2025-11-23,20:58:59.000,327,11051206,13925,0,1763931538,12991.034744719997,13.93112475000089,53333.68390488001 2025-11-23,20:59:00.000,327,11051241,13725,0,1763931539,12991.021272099992,14.015714310000476,53333.621020800005 2025-11-23,20:59:01.000,327,11051244,13725,0,1763931540,12991.196416159997,13.825387800003227,53333.61403368001 2025-11-23,20:59:02.000,327,11051323,13765,0,1763931541,12991.155998299997,13.909977360002813,53333.67691776 2025-11-23,20:59:03.000,327,11051047,13885,0,1763931542,12991.310933430002,475.7689749600031,53333.67691776 2025-11-23,20:59:04.000,327,11051264,13805,0,1763931543,12991.499550109998,13.867682579999382,53333.80967304001 2025-11-23,20:59:05.000,327,11051170,13925,0,1763931544,12991.870047159995,13.71260171999893,53333.73281472001 2025-11-23,20:59:06.000,327,11051257,13765,0,1763931545,12991.97782811999,13.649159550004697,53333.92146696 2025-11-23,20:59:07.000,327,11051045,13965,0,1763931546,12992.206862660001,13.656208680004056,53333.94242832 2025-11-23,20:59:08.000,327,11051411,13765,0,1763931547,12992.294434689997,13.606864770001266,53333.92845408001 2025-11-23,20:59:09.000,327,11051486,13885,0,1763931548,12992.375270409997,13.684405200001493,53333.94941544001 2025-11-23,20:59:10.000,327,11051260,13805,0,1763931549,12992.543678159993,13.628012159999344,53334.1101192 2025-11-23,20:59:11.000,327,11051152,13925,0,1763931550,12992.334852549997,13.740798240003642,53334.1101192 2025-11-23,20:59:12.000,327,11051092,13925,0,1763931551,12992.408951960002,13.825387800003227,53333.99133816 2025-11-23,20:59:13.000,327,11050992,13845,0,1763931552,12992.186653730001,14.001616050001758,53334.09614496001 2025-11-23,20:59:14.000,327,11051014,13925,0,1763931553,12992.213598969996,14.227188210003078,53334.138067679996 2025-11-23,20:59:15.000,327,11051182,13805,0,1763931554,12992.031718599996,14.431612979999045,53334.08217072 2025-11-23,20:59:16.000,327,11051181,14085,0,1763931555,12991.86331085,14.403416460001608,53334.13108056 2025-11-23,20:59:17.000,327,11051308,13565,0,1763931556,12991.72184834,14.678332529998443,53334.27082296 2025-11-23,20:59:18.000,327,11051128,13885,0,1763931557,12991.580385829999,14.678332529998443,53334.08915784 2025-11-23,20:59:19.000,327,11050930,13805,0,1763931558,12991.492813799989,14.586693839999498,53334.20793888 2025-11-23,20:59:20.000,327,11051363,13805,0,1763931559,12991.600594759999,14.52325166999799,53334.173003280004 2025-11-23,20:59:21.000,327,11051291,13805,0,1763931560,12991.486077489993,14.354072549998818,53334.08217072 2025-11-23,20:59:22.000,327,11051125,13725,0,1763931561,12991.553440589989,14.283581249997951,53333.970376799996 2025-11-23,20:59:23.000,327,11051213,13805,0,1763931562,12991.533231659989,13.93817388000025,53334.08217072 2025-11-23,20:59:24.000,327,11051112,13845,0,1763931563,12991.748793579995,13.895879100004095,53333.99832528001 2025-11-23,20:59:25.000,327,11050965,13765,0,1763931564,12991.94414657,13.839486060001946,53334.20095176 2025-11-23,20:59:26.000,327,11051415,13805,0,1763931565,12991.82289299,13.909977360002813,53334.03326088 2025-11-23,20:59:27.000,327,11050952,13965,0,1763931566,12991.87678346999,14.135549520004133,53334.04723512001 2025-11-23,20:59:28.000,327,11051177,13765,0,1763931567,12991.68143048,14.276532119998592,53333.86557 2025-11-23,20:59:29.000,327,11051294,13765,0,1763931568,12991.492813799989,14.502104279999912,53333.94242832 2025-11-23,20:59:30.000,327,11050918,13965,0,1763931569,12991.425450699993,14.480956890001835,53333.80967304001 2025-11-23,20:59:31.000,327,11051227,13925,0,1763931570,12991.216625089997,14.34702341999946,53334.026273760006 2025-11-23,20:59:32.000,327,11050891,13565,0,1763931571,12991.142525679992,14.361121679998178,53333.92146696 2025-11-23,20:59:33.000,327,11051018,14005,0,1763931572,12991.122316749992,14.262433859999874,53333.837621520004 2025-11-23,20:59:34.000,327,11051141,13845,0,1763931573,12991.088635200002,14.255384730000515,53333.81666016 2025-11-23,20:59:35.000,327,11051192,13645,0,1763931574,12991.041481029992,14.403416460001608,53333.802685919996 2025-11-23,20:59:36.000,327,11051289,13765,0,1763931575,12990.947172690001,14.255384730000515,53333.70486624 2025-11-23,20:59:37.000,327,11051197,13685,0,1763931576,12990.893282209996,14.15669691000221,53333.73281472001 2025-11-23,20:59:38.000,327,11051142,13565,0,1763931577,12990.69792921999,14.086205610001343,53333.739801840005 2025-11-23,20:59:39.000,327,11051263,13645,0,1763931578,12990.4823673,13.945223009999609,53333.60005944 2025-11-23,20:59:40.000,327,11051108,13765,0,1763931579,12990.374586339989,475.79717148000054,53333.61403368001 2025-11-23,20:59:41.000,327,11051224,13765,0,1763931580,12990.226387519993,13.860633450000023,53333.572110960005 2025-11-23,20:59:42.000,327,11051285,13685,0,1763931581,12990.057979769997,13.888829970004736,53333.54416248001 2025-11-23,20:59:43.000,327,11051162,14045,0,1763931582,12989.977144049997,13.860633450000023,53333.47429128001 2025-11-23,20:59:44.000,327,11051193,13845,0,1763931583,12989.977144049997,14.079156480001984,53333.48826552 2025-11-23,20:59:45.000,327,11051111,13685,0,1763931584,12989.882835709992,14.198991689998365,53333.50922688 2025-11-23,20:59:46.000,327,11051096,13725,0,1763931585,12989.855890469997,14.410465590000967,53333.43236856 2025-11-23,20:59:47.000,327,11051053,13845,0,1763931586,12989.795263679996,14.530300800004625,53333.404420080005 2025-11-23,20:59:48.000,327,11051098,13565,0,1763931587,12989.59991068999,14.671283399999083,53333.24371632 2025-11-23,20:59:49.000,327,11051097,13685,0,1763931588,12989.44497556,14.819315130000177,53333.26467768 2025-11-23,20:59:50.000,327,11051136,13765,0,1763931589,12989.330458289995,14.685381659997802,53333.19480648 2025-11-23,20:59:51.000,327,11051056,13565,0,1763931590,12989.249622569994,14.762922089998028,53333.20878072001 2025-11-23,20:59:52.000,327,11051172,13605,0,1763931591,12989.114896369989,14.628988620002929,53333.07602544 2025-11-23,20:59:53.000,327,11051051,13725,0,1763931592,12988.872389210002,14.452760370004398,53333.01314136001 2025-11-23,20:59:54.000,327,11051152,13685,0,1763931593,12988.737663009997,14.332925160000741,53332.950257280005 2025-11-23,20:59:55.000,327,11051084,13765,0,1763931594,12988.609673120001,14.086205610001343,53332.84545048001 2025-11-23,20:59:56.000,327,11051130,13525,0,1763931595,12988.481683229991,13.952272139998968,53332.90833456 2025-11-23,20:59:57.000,327,11051211,13765,0,1763931596,12988.353693339996,13.733749110004283,53332.94327016001 2025-11-23,20:59:58.000,327,11051126,13805,0,1763931597,12988.38063857999,475.52930454000307,53332.796540639996 2025-11-23,20:59:59.000,327,11051183,13805,0,1763931598,12988.353693339996,13.649159550004697,53332.74064368 2025-11-23,21:00:00.000,327,11051231,13245,0,1763931599,12988.29980285999,13.677356070002133,53332.69872096 2025-11-23,21:00:01.000,327,11051171,13485,0,1763931600,12988.3267481,13.776043890000437,53332.75461792001 2025-11-23,21:00:02.000,327,11051224,13645,0,1763931601,12988.333484409995,13.98046866000368,53332.614875520005 2025-11-23,21:00:03.000,327,11051135,13405,0,1763931602,12988.21896713999,14.11440212999878,53332.63583688001 2025-11-23,21:00:04.000,327,11051164,13525,0,1763931603,12988.15834034999,14.142598650003492,53332.57993992 2025-11-23,21:00:05.000,327,11051144,13765,0,1763931604,12988.01687783999,14.170795170000929,53332.55897856001 2025-11-23,21:00:06.000,327,11051228,13685,0,1763931605,12987.915833189989,14.206040819997725,53332.52404296 2025-11-23,21:00:07.000,327,11051199,13845,0,1763931606,12987.700271269998,476.1496279800049,53332.461158879996 2025-11-23,21:00:08.000,327,11051142,13805,0,1763931607,12987.599226619997,14.3399742900001,53332.349364960006 2025-11-23,21:00:09.000,327,11051129,13245,0,1763931608,12987.471236730002,14.375219940004172,53332.5030816 2025-11-23,21:00:10.000,327,11051047,13725,0,1763931609,12987.255674809996,14.354072549998818,53332.46814600001 2025-11-23,21:00:11.000,327,11051207,13765,0,1763931610,12987.10073967999,14.417514720000327,53332.34237784001 2025-11-23,21:00:12.000,327,11051073,13805,0,1763931611,12986.952540859995,14.410465590000967,53332.32141648001 2025-11-23,21:00:13.000,327,11051129,13685,0,1763931612,12986.90538669,14.318826900002023,53332.279493760005 2025-11-23,21:00:14.000,327,11051207,13685,0,1763931613,12986.831287279994,14.21308995000436,53332.29346800001 2025-11-23,21:00:15.000,327,11051200,13565,0,1763931614,12986.770660489994,14.135549520004133,53332.20962256 2025-11-23,21:00:16.000,327,11050992,13925,0,1763931615,12986.723506319999,475.9663505999997,53332.10481576001 2025-11-23,21:00:17.000,327,11051097,13645,0,1763931616,12986.77739679999,13.93112475000089,53332.111802880005 2025-11-23,21:00:18.000,327,11051138,13605,0,1763931617,12986.723506319999,13.952272139998968,53332.0489188 2025-11-23,21:00:19.000,327,11051092,13725,0,1763931618,12986.79760572999,14.008665180001117,53331.944112000005 2025-11-23,21:00:20.000,327,11051217,13565,0,1763931619,12986.662879529998,13.973419530004321,53332.03494456001 2025-11-23,21:00:21.000,327,11051117,13405,0,1763931620,12986.487735469993,13.924075620001531,53331.95808624001 2025-11-23,21:00:22.000,327,11051212,13565,0,1763931621,12986.339536649997,13.895879100004095,53331.895202160005 2025-11-23,21:00:23.000,327,11051155,13925,0,1763931622,12986.123974729991,13.804240409997874,53331.85327944 2025-11-23,21:00:24.000,327,11051139,13565,0,1763931623,12985.854522329995,13.740798240003642,53331.776421120005 2025-11-23,21:00:25.000,327,11051111,13565,0,1763931624,12985.612015169994,13.783093019999797,53331.776421120005 2025-11-23,21:00:26.000,327,11051221,13685,0,1763931625,12985.349299079993,13.691454330000852,53331.75545976 2025-11-23,21:00:27.000,327,11051135,13565,0,1763931626,12985.153946090002,13.649159550004697,53331.65065296001 2025-11-23,21:00:28.000,327,11051089,13645,0,1763931627,12985.046165129992,13.592766510002548,53331.67161432001 2025-11-23,21:00:29.000,327,11051153,13565,0,1763931628,12984.897966309996,13.508176950002962,53331.62969160001 2025-11-23,21:00:30.000,327,11051206,13885,0,1763931629,12984.844075829991,13.47998042999825,53331.559820400005 2025-11-23,21:00:31.000,327,11051166,13685,0,1763931630,12984.857548449996,13.381292609999946,53331.420078 2025-11-23,21:00:32.000,327,11051259,13805,0,1763931631,12984.884493689991,13.29670305000036,53331.46898784 2025-11-23,21:00:33.000,327,11051110,13645,0,1763931632,12984.884493689991,475.2332410800009,53331.420078 2025-11-23,21:00:34.000,327,11051221,13725,0,1763931633,12984.965329409992,13.338997830003791,53331.441039360005 2025-11-23,21:00:35.000,327,11051093,13645,0,1763931634,12984.945120479992,13.268506530002924,53331.41309088001 2025-11-23,21:00:36.000,327,11051158,13605,0,1763931635,12984.904702619991,13.338997830003791,53331.45501360001 2025-11-23,21:00:37.000,327,11051238,13845,0,1763931636,12984.783449039991,475.2614375999983,53331.30828408 2025-11-23,21:00:38.000,327,11051140,13885,0,1763931637,12984.756503799996,13.451783910000813,53331.322258320004 2025-11-23,21:00:39.000,327,11051192,13565,0,1763931638,12984.716085939996,13.501127820003603,53331.30129696 2025-11-23,21:00:40.000,327,11051143,13765,0,1763931639,12984.66893177,13.663257810003415,53331.392129520005 2025-11-23,21:00:41.000,327,11051029,13725,0,1763931640,12984.52746926,13.733749110004283,53331.29430984001 2025-11-23,21:00:42.000,327,11051103,13725,0,1763931641,12984.56788712,475.839466260004,53331.31527120001 2025-11-23,21:00:43.000,327,11051321,13765,0,1763931642,12984.43989722999,13.945223009999609,53331.29430984001 2025-11-23,21:00:44.000,327,11051257,13725,0,1763931643,12984.56788712,13.902928230003454,53331.31527120001 2025-11-23,21:00:45.000,327,11051307,13885,0,1763931644,12984.60830498,13.874731709998741,53331.21745152001 2025-11-23,21:00:46.000,327,11051283,13805,0,1763931645,12984.716085939996,14.022763439999835,53331.31527120001 2025-11-23,21:00:47.000,327,11051020,13725,0,1763931646,12984.68240438999,14.008665180001117,53331.2803356 2025-11-23,21:00:48.000,327,11050946,13685,0,1763931647,12984.56788712,13.93817388000025,53331.28732272001 2025-11-23,21:00:49.000,327,11051149,13565,0,1763931648,12984.473578779995,14.022763439999835,53331.35719392 2025-11-23,21:00:50.000,327,11050977,14005,0,1763931649,12984.35906150999,14.227188210003078,53331.29430984001 2025-11-23,21:00:51.000,327,11051121,13925,0,1763931650,12984.251280549994,14.283581249997951,53331.322258320004 2025-11-23,21:00:52.000,327,11051153,13885,0,1763931651,12984.008773389993,14.375219940004172,53331.26636136001 2025-11-23,21:00:53.000,327,11051009,13925,0,1763931652,12983.995300770002,14.61489036000421,53331.14758032001 2025-11-23,21:00:54.000,327,11051222,13725,0,1763931653,12984.130026969993,14.61489036000421,53331.29430984001 2025-11-23,21:00:55.000,327,11051328,13645,0,1763931654,12984.190653759993,14.762922089998028,53331.30828408 2025-11-23,21:00:56.000,327,11051211,13765,0,1763931655,12984.271489479994,14.579644710000139,53331.441039360005 2025-11-23,21:00:57.000,327,11050976,13725,0,1763931656,12984.305171029999,14.445711239997763,53331.322258320004 2025-11-23,21:00:58.000,327,11051472,13885,0,1763931657,12984.50726033,14.424563849999686,53331.2104644 2025-11-23,21:00:59.000,327,11051175,13885,0,1763931658,12984.48031508999,14.10735299999942,53331.2803356 2025-11-23,21:01:00.000,327,11051043,13805,0,1763931659,12984.56115080999,14.177844300000288,53331.343219680006 2025-11-23,21:01:01.000,327,11051174,13645,0,1763931660,12984.62851391,14.177844300000288,53331.2104644 2025-11-23,21:01:02.000,327,11051158,13685,0,1763931661,12984.66219545999,476.23421754000447,53331.2104644 2025-11-23,21:01:03.000,327,11051151,13765,0,1763931662,12984.783449039991,14.368170810004813,53331.53885904 2025-11-23,21:01:04.000,327,11051131,13765,0,1763931663,12984.675668079995,14.452760370004398,53331.3502068 2025-11-23,21:01:05.000,327,11051134,13565,0,1763931664,12984.796921659996,14.600792099998216,53331.3502068 2025-11-23,21:01:06.000,327,11051350,13805,0,1763931665,12984.66219545999,14.713578180002514,53331.53187192001 2025-11-23,21:01:07.000,327,11051146,13725,0,1763931666,12984.66219545999,14.685381659997802,53331.47597496 2025-11-23,21:01:08.000,327,11050989,13685,0,1763931667,12984.655459149995,14.551448190002702,53331.40610376 2025-11-23,21:01:09.000,327,11050867,13885,0,1763931668,12984.716085939996,14.699479920003796,53331.33623256001 2025-11-23,21:01:10.000,327,11051064,13725,0,1763931669,12984.66893177,14.544399060003343,53331.559820400005 2025-11-23,21:01:11.000,327,11050902,13885,0,1763931670,12984.783449039991,14.593742969998857,53331.81834384001 2025-11-23,21:01:12.000,327,11051010,13725,0,1763931671,12984.81039428,14.480956890001835,53331.5248848 2025-11-23,21:01:13.000,327,11050933,13885,0,1763931672,12984.74976749,14.382269070003531,53331.51789768 2025-11-23,21:01:14.000,327,11051042,13885,0,1763931673,12984.76324010999,14.558497320002061,53331.51789768 2025-11-23,21:01:15.000,327,11051255,13805,0,1763931674,12984.70934963,14.636037750002288,53331.65065296001 2025-11-23,21:01:16.000,327,11051222,13765,0,1763931675,12984.864284759991,14.685381659997802,53331.441039360005 2025-11-23,21:01:17.000,327,11051024,13765,0,1763931676,12984.945120479992,14.664234269999724,53331.6646272 2025-11-23,21:01:18.000,327,11051361,13805,0,1763931677,12984.951856790001,14.57259558000078,53331.62969160001 2025-11-23,21:01:19.000,327,11051117,13725,0,1763931678,12984.999010959997,14.62193949000357,53331.83930520001 2025-11-23,21:01:20.000,327,11051131,13685,0,1763931679,12985.254990740003,14.62193949000357,53331.727511280005 2025-11-23,21:01:21.000,327,11051077,13765,0,1763931680,12985.349299079993,476.5584775200041,53331.74148552 2025-11-23,21:01:22.000,327,11051017,13845,0,1763931681,12985.591806239994,14.537349930003984,53331.7344984 2025-11-23,21:01:23.000,327,11051188,13645,0,1763931682,12985.57833361999,14.600792099998216,53331.8043696 2025-11-23,21:01:24.000,327,11051196,13885,0,1763931683,12985.551388379994,14.650136010001006,53331.91616352001 2025-11-23,21:01:25.000,327,11051101,13885,0,1763931684,12985.66590565,14.84751165000489,53331.895202160005 2025-11-23,21:01:26.000,327,11051371,13765,0,1763931685,12985.793895539995,14.868659040002967,53331.79738248001 2025-11-23,21:01:27.000,327,11051079,13805,0,1763931686,12985.68611458,15.136525980000442,53331.96507336001 2025-11-23,21:01:28.000,327,11051000,13765,0,1763931687,12985.71979612999,15.397343789998558,53332.02795744 2025-11-23,21:01:29.000,327,11051240,13885,0,1763931688,12985.632224099994,15.573572040004365,53331.83930520001 2025-11-23,21:01:30.000,327,11050931,13885,0,1763931689,12985.564860999999,15.411442050004553,53332.09782864 2025-11-23,21:01:31.000,327,11051185,13805,0,1763931690,12985.349299079993,15.347999880003044,53331.88821504001 2025-11-23,21:01:32.000,327,11050899,13885,0,1763931691,12985.329090149993,15.362098140001763,53332.02795744 2025-11-23,21:01:33.000,327,11051335,13805,0,1763931692,12985.322353839998,477.0660148800016,53331.944112000005 2025-11-23,21:01:34.000,327,11051261,13765,0,1763931693,12985.295408599988,15.073083809998934,53331.98603472001 2025-11-23,21:01:35.000,327,11051291,13845,0,1763931694,12985.167418709992,14.910953819999122,53331.993021840004 2025-11-23,21:01:36.000,327,11051121,13925,0,1763931695,12985.039428819997,14.657185140000365,53331.88122792 2025-11-23,21:01:37.000,327,11051067,13685,0,1763931696,12984.945120479992,14.375219940004172,53331.95808624001 2025-11-23,21:01:38.000,327,11051231,13565,0,1763931697,12985.032692510002,14.304728640003304,53331.97206048 2025-11-23,21:01:39.000,327,11051175,13805,0,1763931698,12984.911438930001,14.220139080003719,53331.825330960004 2025-11-23,21:01:40.000,327,11051147,13485,0,1763931699,12984.918175239996,476.1355297199989,53331.8742408 2025-11-23,21:01:41.000,327,11051206,13845,0,1763931700,12984.965329409992,14.227188210003078,53331.86026656 2025-11-23,21:01:42.000,327,11051157,13605,0,1763931701,12984.999010959997,14.248335600001155,53331.81834384001 2025-11-23,21:01:43.000,327,11051153,13565,0,1763931702,12985.046165129992,14.149647780002852,53331.76244688 2025-11-23,21:01:44.000,327,11051127,13885,0,1763931703,12985.120264539997,14.149647780002852,53331.74148552 2025-11-23,21:01:45.000,327,11051183,13725,0,1763931704,12985.086582989992,14.11440212999878,53331.74847264001 2025-11-23,21:01:46.000,327,11051122,13765,0,1763931705,12985.100055609997,14.149647780002852,53331.71353704 2025-11-23,21:01:47.000,327,11051200,13565,0,1763931706,12985.079846679997,14.10735299999942,53331.75545976 2025-11-23,21:01:48.000,327,11051207,13605,0,1763931707,12984.938384169996,14.086205610001343,53331.678601440006 2025-11-23,21:01:49.000,327,11051183,13645,0,1763931708,12984.83060321,14.15669691000221,53331.57379464 2025-11-23,21:01:50.000,327,11051052,13805,0,1763931709,12984.66893177,14.170795170000929,53331.62969160001 2025-11-23,21:01:51.000,327,11051174,13525,0,1763931710,12984.62177759999,14.142598650003492,53331.56680752 2025-11-23,21:01:52.000,327,11051076,13685,0,1763931711,12984.43989722999,14.10735299999942,53331.608730240005 2025-11-23,21:01:53.000,327,11051154,13645,0,1763931712,12984.37927043999,14.050959960004548,53331.62270448001 2025-11-23,21:01:54.000,327,11051207,13685,0,1763931713,12984.311907339994,937.8817412400022,53331.54584616 2025-11-23,21:01:55.000,327,11051223,13565,0,1763931714,12984.332116269994,13.917026490002172,53331.489949200004 2025-11-23,21:01:56.000,327,11051200,13685,0,1763931715,12984.412951989994,13.740798240003642,53331.50392344001 2025-11-23,21:01:57.000,327,11051090,13685,0,1763931716,12984.513996639995,13.649159550004697,53331.43405224001 2025-11-23,21:01:58.000,327,11051097,13925,0,1763931717,12984.58809605,13.642110419998062,53331.46898784 2025-11-23,21:01:59.000,327,11051217,13765,0,1763931718,12984.64872284,13.684405200001493,53331.47597496 2025-11-23,21:02:00.000,327,11051220,13525,0,1763931719,12984.655459149995,13.797191279998515,53331.420078 2025-11-23,21:02:01.000,327,11051144,13645,0,1763931720,12984.615041289995,13.952272139998968,53331.39911664 2025-11-23,21:02:02.000,327,11051083,13765,0,1763931721,12984.52746926,14.058009090003907,53331.3502068 2025-11-23,21:02:03.000,327,11051197,13725,0,1763931722,12984.41968829999,476.05798928999866,53331.40610376 2025-11-23,21:02:04.000,327,11051139,13845,0,1763931723,12984.332116269994,14.255384730000515,53331.33623256001 2025-11-23,21:02:05.000,327,11051122,13765,0,1763931724,12984.258016859989,14.255384730000515,53331.18251592 2025-11-23,21:02:06.000,327,11051235,13525,0,1763931725,12984.069400179993,14.21308995000436,53331.30828408 2025-11-23,21:02:07.000,327,11051143,13645,0,1763931726,12983.941410289997,14.10735299999942,53331.175528800006 2025-11-23,21:02:08.000,327,11051136,13645,0,1763931727,12983.746057299992,13.966370399997686,53331.16155456 2025-11-23,21:02:09.000,327,11051149,13885,0,1763931728,12983.624803719991,13.853584320000664,53331.09168336 2025-11-23,21:02:10.000,327,11051169,13565,0,1763931729,12983.517022759996,13.790142149999156,53331.09867048001 2025-11-23,21:02:11.000,327,11051247,13685,0,1763931730,12983.375560249995,13.726699979997647,53331.08469624 2025-11-23,21:02:12.000,327,11051094,13725,0,1763931731,12983.36208762999,13.628012159999344,53331.02181216 2025-11-23,21:02:13.000,327,11051185,13765,0,1763931732,12983.274515599995,13.635061289998703,53330.937966720005 2025-11-23,21:02:14.000,327,11051254,13805,0,1763931733,12983.20041618999,13.620963029999984,53330.93097960001 2025-11-23,21:02:15.000,327,11051086,13685,0,1763931734,12983.173470949994,13.550471729999117,53330.86809552 2025-11-23,21:02:16.000,327,11051117,13645,0,1763931735,12983.146525709999,13.642110419998062,53330.76328872001 2025-11-23,21:02:17.000,327,11051204,13685,0,1763931736,12983.092635229994,13.620963029999984,53330.70739176 2025-11-23,21:02:18.000,327,11051144,13765,0,1763931737,12983.072426299994,13.599815640001907,53330.61655920001 2025-11-23,21:02:19.000,327,11051178,13645,0,1763931738,12983.011799509994,13.599815640001907,53330.60957208 2025-11-23,21:02:20.000,327,11051126,13605,0,1763931739,12982.991590579993,13.416538260004018,53330.553675120005 2025-11-23,21:02:21.000,327,11051148,13765,0,1763931740,12983.011799509994,13.310801309999079,53330.5816236 2025-11-23,21:02:22.000,327,11051078,13765,0,1763931741,12983.085898919999,13.155720449998626,53330.553675120005 2025-11-23,21:02:23.000,327,11051248,13565,0,1763931742,12983.234097739994,13.007688720004808,53330.52572664001 2025-11-23,21:02:24.000,327,11051176,13725,0,1763931743,12983.42271441999,13.042934370001603,53330.46982968 2025-11-23,21:02:25.000,327,11051167,13805,0,1763931744,12983.415978109995,13.078180019998399,53330.53271376 2025-11-23,21:02:26.000,327,11051137,13765,0,1763931745,12983.36882394,13.127523930001189,53330.53271376 2025-11-23,21:02:27.000,327,11051244,13805,0,1763931746,12983.22062511999,13.233260879998852,53330.46982968 2025-11-23,21:02:28.000,327,11051111,13645,0,1763931747,12983.032008439994,13.212113490000775,53330.46982968 2025-11-23,21:02:29.000,327,11051163,13765,0,1763931748,12982.937700099988,13.240310009998211,53330.35803576001 2025-11-23,21:02:30.000,327,11051166,13765,0,1763931749,12982.930963789993,13.338997830003791,53330.34406152 2025-11-23,21:02:31.000,327,11051184,13725,0,1763931750,12983.045481059999,13.388341739999305,53330.39995848 2025-11-23,21:02:32.000,327,11051153,13565,0,1763931751,12983.085898919999,13.338997830003791,53330.27419032 2025-11-23,21:02:33.000,327,11051097,13685,0,1763931752,12983.13978939999,13.141622189999907,53330.267203200005 2025-11-23,21:02:34.000,327,11051210,13605,0,1763931753,12983.18694357,13.035885240002244,53330.28117744001 2025-11-23,21:02:35.000,327,11051189,13525,0,1763931754,12983.13978939999,12.89490264000051,53330.33008728001 2025-11-23,21:02:36.000,327,11051207,13645,0,1763931755,12983.038744749989,12.852607860004355,53330.30912592001 2025-11-23,21:02:37.000,327,11051073,13485,0,1763931756,12982.957909029989,12.852607860004355,53330.20431912 2025-11-23,21:02:38.000,327,11051201,13925,0,1763931757,12982.829919139993,12.84555872999772,53330.18335776 2025-11-23,21:02:39.000,327,11051160,13885,0,1763931758,12982.762556039997,12.76801830000477,53330.17637064 2025-11-23,21:02:40.000,327,11051201,13925,0,1763931759,12982.654775080002,12.824411339999642,53330.12047368001 2025-11-23,21:02:41.000,327,11051221,13725,0,1763931760,12982.560466739997,12.753920039998775,53330.20431912 2025-11-23,21:02:42.000,327,11051210,13605,0,1763931761,12982.398795299996,12.739821780000057,53330.148422160004 2025-11-23,21:02:43.000,327,11051174,13685,0,1763931762,12982.18323337999,12.760969169998134,53330.07156384001 2025-11-23,21:02:44.000,327,11051190,13765,0,1763931763,12982.04850718,12.598839179998322,53330.06457672 2025-11-23,21:02:45.000,327,11051155,13765,0,1763931764,12981.839681569989,12.648183090001112,53330.04361536001 2025-11-23,21:02:46.000,327,11051129,13685,0,1763931765,12981.785791089998,12.648183090001112,53330.01566688 2025-11-23,21:02:47.000,327,11051295,13965,0,1763931766,12981.880099429989,12.605888309997681,53329.95278280001 2025-11-23,21:02:48.000,327,11051167,13685,0,1763931767,12981.954198839994,12.704576130003261,53329.92483432001 2025-11-23,21:02:49.000,327,11051111,13685,0,1763931768,12982.08218872999,12.760969169998134,53329.91086008 2025-11-23,21:02:50.000,327,11051378,13725,0,1763931769,12982.20344230999,474.78209675999824,53329.89688584 2025-11-23,21:02:51.000,327,11051145,13805,0,1763931770,12982.26406909999,12.732772650000697,53329.882911600005 2025-11-23,21:02:52.000,327,11051216,13885,0,1763931771,12982.24386016999,12.648183090001112,53329.77111768 2025-11-23,21:02:53.000,327,11051145,13885,0,1763931772,12982.176497069995,12.471954840002581,53329.94579568001 2025-11-23,21:02:54.000,327,11051186,13765,0,1763931773,12982.16976076,12.394414410002355,53329.813040400004 2025-11-23,21:02:55.000,327,11051009,13805,0,1763931774,12982.156288139995,474.0278398500013,53329.82002752 2025-11-23,21:02:56.000,327,11051069,13765,0,1763931775,12982.115870279995,12.02081051999994,53329.80605328001 2025-11-23,21:02:57.000,327,11051005,13725,0,1763931776,12982.06871611,11.992614000002504,53329.91086008 2025-11-23,21:02:58.000,327,11051080,14005,0,1763931777,12982.02829825,12.30277572000341,53329.847976 2025-11-23,21:02:59.000,327,11051305,13805,0,1763931778,12982.014825629994,12.521298749998095,53329.79207904 2025-11-23,21:03:00.000,327,11051136,13725,0,1763931779,12981.94072621999,474.718654590004,53329.75015632 2025-11-23,21:03:01.000,327,11051163,13925,0,1763931780,12981.933989909994,13.007688720004808,53329.63836240001 2025-11-23,21:03:02.000,327,11050897,13845,0,1763931781,12982.014825629994,13.106376540003112,53329.58945256001 2025-11-23,21:03:03.000,327,11051118,13885,0,1763931782,12981.94072621999,13.183916970003338,53329.79207904 2025-11-23,21:03:04.000,327,11051027,13925,0,1763931783,12982.156288139995,12.951295680002659,53329.77810480001 2025-11-23,21:03:05.000,327,11051060,13925,0,1763931784,12982.28427802999,12.83850959999836,53329.85496312001 2025-11-23,21:03:06.000,327,11051129,13845,0,1763931785,12982.722138179997,12.570642660000885,53329.834001760006 2025-11-23,21:03:07.000,327,11051120,13725,0,1763931786,12982.614357220002,474.4225911300018,53329.85496312001 2025-11-23,21:03:08.000,327,11051211,13925,0,1763931787,12982.762556039997,12.422610929999792,53329.97374416001 2025-11-23,21:03:09.000,327,11051167,13885,0,1763931788,12982.782764969998,474.464885909998,53329.847976 2025-11-23,21:03:10.000,327,11051140,13845,0,1763931789,12982.789501279993,12.464905710003222,53329.9877184 2025-11-23,21:03:11.000,327,11051166,13925,0,1763931790,12982.782764969998,12.394414410002355,53329.94579568001 2025-11-23,21:03:12.000,327,11051083,13725,0,1763931791,12982.674984010002,12.43670918999851,53329.92483432001 2025-11-23,21:03:13.000,327,11051142,13765,0,1763931792,12982.836655450003,12.84555872999772,53330.001692640006 2025-11-23,21:03:14.000,327,11051034,13925,0,1763931793,12982.930963789993,13.014737850004167,53330.03662824 2025-11-23,21:03:15.000,327,11051237,13965,0,1763931794,12982.991590579993,13.268506530002924,53329.90387296001 2025-11-23,21:03:16.000,327,11051083,13885,0,1763931795,12982.877073309988,13.317850439998438,53330.06457672 2025-11-23,21:03:17.000,327,11050947,13565,0,1763931796,12982.904018549998,13.487029560004885,53330.13444792 2025-11-23,21:03:18.000,327,11051462,13885,0,1763931797,12983.032008439994,475.36717455000326,53330.197332 2025-11-23,21:03:19.000,327,11051331,13885,0,1763931798,12982.978117959989,13.331948700004432,53330.17637064 2025-11-23,21:03:20.000,327,11051447,13925,0,1763931799,12983.011799509994,13.310801309999079,53330.12047368001 2025-11-23,21:03:21.000,327,11051154,13725,0,1763931800,12983.092635229994,13.183916970003338,53330.17637064 2025-11-23,21:03:22.000,327,11051076,13685,0,1763931801,12983.126316779999,13.176867840003979,53330.22528048 2025-11-23,21:03:23.000,327,11050975,14005,0,1763931802,12983.173470949994,13.240310009998211,53330.28816456001 2025-11-23,21:03:24.000,327,11051239,13805,0,1763931803,12983.32840608,13.444734780001454,53330.16239640001 2025-11-23,21:03:25.000,327,11051339,13885,0,1763931804,12983.294724529995,13.740798240003642,53330.28117744001 2025-11-23,21:03:26.000,327,11051219,13885,0,1763931805,12983.173470949994,13.797191279998515,53330.3021388 2025-11-23,21:03:27.000,327,11051051,13925,0,1763931806,12983.24757036,476.0368419000006,53330.27419032 2025-11-23,21:03:28.000,327,11051128,13805,0,1763931807,12983.2071525,14.206040819997725,53330.3021388 2025-11-23,21:03:29.000,327,11051286,13965,0,1763931808,12983.32840608,14.135549520004133,53330.3021388 2025-11-23,21:03:30.000,327,11051162,13805,0,1763931809,12983.42271441999,14.177844300000288,53330.3021388 2025-11-23,21:03:31.000,327,11051217,13805,0,1763931810,12983.59112217,14.191942559999006,53330.45585544001 2025-11-23,21:03:32.000,327,11050975,13685,0,1763931811,12983.645012649991,476.17077537000296,53330.58861072 2025-11-23,21:03:33.000,327,11051402,13725,0,1763931812,12983.806684089992,14.16374604000157,53330.4418812 2025-11-23,21:03:34.000,327,11051179,13805,0,1763931813,12983.840365639997,14.036861699998553,53330.4418812 2025-11-23,21:03:35.000,327,11051060,13565,0,1763931814,12984.008773389993,14.220139080003719,53330.57463648001 2025-11-23,21:03:36.000,327,11051132,13925,0,1763931815,12984.028982319993,14.191942559999006,53330.51873952 2025-11-23,21:03:37.000,327,11051137,13845,0,1763931816,12984.156972209988,14.184893429999647,53330.47681680001 2025-11-23,21:03:38.000,327,11051091,13925,0,1763931817,12984.251280549994,14.283581249997951,53330.7563016 2025-11-23,21:03:39.000,327,11051192,13725,0,1763931818,12984.311907339994,14.410465590000967,53330.64450768001 2025-11-23,21:03:40.000,327,11051092,13765,0,1763931819,12984.40621568,14.332925160000741,53330.65848192 2025-11-23,21:03:41.000,327,11051142,13605,0,1763931820,12984.554414499995,14.297679510003945,53330.74232736001 2025-11-23,21:03:42.000,327,11051230,13565,0,1763931821,12984.695877009995,14.459809500003757,53330.6864304 2025-11-23,21:03:43.000,327,11051242,13765,0,1763931822,12984.864284759991,14.57259558000078,53330.819185680004 2025-11-23,21:03:44.000,327,11051094,13885,0,1763931823,12984.972065720001,476.74880403000134,53330.84713416 2025-11-23,21:03:45.000,327,11051087,13645,0,1763931824,12985.073110370002,476.69946011999855,53330.95892808001 2025-11-23,21:03:46.000,327,11051225,13925,0,1763931825,12985.059637749997,476.6924109899992,53330.86110840001 2025-11-23,21:03:47.000,327,11051189,13685,0,1763931826,12985.140473469997,15.058985550000216,53330.97290232 2025-11-23,21:03:48.000,327,11051173,13645,0,1763931827,12985.079846679997,15.002592509998067,53330.93097960001 2025-11-23,21:03:49.000,327,11051168,13765,0,1763931828,12985.052901440002,14.932101210004475,53331.02879928001 2025-11-23,21:03:50.000,327,11051248,13565,0,1763931829,12985.086582989992,14.939150340003835,53330.95892808001 2025-11-23,21:03:51.000,327,11051228,13645,0,1763931830,12985.140473469997,14.833413389998896,53331.04277352 2025-11-23,21:03:52.000,327,11051094,13565,0,1763931831,12985.214572880002,14.833413389998896,53331.09867048001 2025-11-23,21:03:53.000,327,11051106,13845,0,1763931832,12985.342562769998,14.769971220004663,53331.154567440004 2025-11-23,21:03:54.000,327,11051286,13485,0,1763931833,12985.463816349999,14.833413389998896,53331.21745152001 2025-11-23,21:03:55.000,327,11051129,13765,0,1763931834,12985.55812468999,14.953248600002553,53331.23841288 2025-11-23,21:03:56.000,327,11051080,13645,0,1763931835,12985.632224099994,15.101280330003647,53331.20347728 2025-11-23,21:03:57.000,327,11051099,13525,0,1763931836,12985.61875147999,15.214066410000669,53331.2803356 2025-11-23,21:03:58.000,327,11051127,13565,0,1763931837,12985.632224099994,477.2633905199982,53331.441039360005 2025-11-23,21:03:59.000,327,11051176,13725,0,1763931838,12985.62548779,15.326852489997691,53331.3502068 2025-11-23,21:04:00.000,327,11051173,13525,0,1763931839,12985.564860999999,15.347999880003044,53331.46898784 2025-11-23,21:04:01.000,327,11051109,13565,0,1763931840,12985.605278859999,15.340950750003685,53331.35719392 2025-11-23,21:04:02.000,327,11051253,13485,0,1763931841,12985.497497899989,15.333901620004326,53331.37116816 2025-11-23,21:04:03.000,327,11051183,13565,0,1763931842,12985.504234209999,15.340950750003685,53331.3502068 2025-11-23,21:04:04.000,327,11051149,13645,0,1763931843,12985.382980629998,15.214066410000669,53331.420078 2025-11-23,21:04:05.000,327,11051180,13765,0,1763931844,12985.362771699998,15.115378590002365,53331.420078 2025-11-23,21:04:06.000,327,11051120,13765,0,1763931845,12985.396453249989,14.995543379998708,53331.46898784 2025-11-23,21:04:07.000,327,11051162,13605,0,1763931846,12985.430134799994,15.066034679999575,53331.37116816 2025-11-23,21:04:08.000,327,11051249,13525,0,1763931847,12985.477288969989,15.115378590002365,53331.39911664 2025-11-23,21:04:09.000,327,11051240,13845,0,1763931848,12985.551388379994,15.2563611900041,53331.489949200004 2025-11-23,21:04:10.000,327,11051094,13765,0,1763931849,12985.591806239994,477.25634138999885,53331.49693632 2025-11-23,21:04:11.000,327,11051148,13645,0,1763931850,12985.477288969989,15.38324552999984,53331.47597496 2025-11-23,21:04:12.000,327,11051165,13685,0,1763931851,12985.376244319988,15.453736830000707,53331.47597496 2025-11-23,21:04:13.000,327,11051205,13765,0,1763931852,12985.329090149993,15.42554031000327,53331.46200072001 2025-11-23,21:04:14.000,327,11051226,13445,0,1763931853,12985.369508009993,15.319803359998332,53331.46200072001 2025-11-23,21:04:15.000,327,11051111,13885,0,1763931854,12985.409925869993,15.19996815000195,53331.42706512 2025-11-23,21:04:16.000,327,11051236,13405,0,1763931855,12985.403189559998,15.044887290001498,53331.38514240001 2025-11-23,21:04:17.000,327,11051151,13725,0,1763931856,12985.470552659994,15.02373990000342,53331.46898784 2025-11-23,21:04:18.000,327,11051119,13765,0,1763931857,12985.53791575999,476.87568837000435,53331.48296208001 2025-11-23,21:04:19.000,327,11051161,13765,0,1763931858,12985.443607419998,14.7981677400021,53331.37116816 2025-11-23,21:04:20.000,327,11051114,13965,0,1763931859,12985.436871109989,14.784069480003382,53331.41309088001 2025-11-23,21:04:21.000,327,11051210,13765,0,1763931860,12985.369508009993,14.854560780004249,53331.343219680006 2025-11-23,21:04:22.000,327,11051237,13685,0,1763931861,12985.356035389988,14.84751165000489,53331.37815528 2025-11-23,21:04:23.000,327,11051250,13525,0,1763931862,12985.356035389988,14.819315130000177,53331.3502068 2025-11-23,21:04:24.000,327,11051183,13725,0,1763931863,12985.376244319988,14.79111861000274,53331.35719392 2025-11-23,21:04:25.000,327,11051149,13565,0,1763931864,12985.409925869993,14.762922089998028,53331.392129520005 2025-11-23,21:04:26.000,327,11051191,13885,0,1763931865,12985.430134799994,14.685381659997802,53331.2803356 2025-11-23,21:04:27.000,327,11051017,13565,0,1763931866,12985.430134799994,14.699479920003796,53331.322258320004 2025-11-23,21:04:28.000,327,11051108,13765,0,1763931867,12985.497497899989,476.50208448000194,53331.273348480005 2025-11-23,21:04:29.000,327,11051076,13685,0,1763931868,12985.517706829989,476.43864231000043,53331.35719392 2025-11-23,21:04:30.000,327,11051197,13605,0,1763931869,12985.61875147999,14.52325166999799,53331.3502068 2025-11-23,21:04:31.000,327,11051154,13685,0,1763931870,12985.74000505999,14.52325166999799,53331.24540000001 2025-11-23,21:04:32.000,327,11051149,13445,0,1763931871,12985.84104970999,14.57259558000078,53331.32924544 2025-11-23,21:04:33.000,327,11051191,13805,0,1763931872,12985.915149119995,14.769971220004663,53331.36418104001 2025-11-23,21:04:34.000,327,11051138,13645,0,1763931873,12985.94883067,14.819315130000177,53331.40610376 2025-11-23,21:04:35.000,327,11051182,13805,0,1763931874,12985.975775909996,14.861609910003608,53331.3502068 2025-11-23,21:04:36.000,327,11051158,13485,0,1763931875,12986.02966639,14.826364259999536,53331.40610376 2025-11-23,21:04:37.000,327,11051154,13725,0,1763931876,12986.056611629996,14.92505207999784,53331.35719392 2025-11-23,21:04:38.000,327,11051163,13725,0,1763931877,12985.995984839996,14.784069480003382,53331.35719392 2025-11-23,21:04:39.000,327,11051163,13805,0,1763931878,12985.9690396,476.7558531600007,53331.37815528 2025-11-23,21:04:40.000,327,11051102,13765,0,1763931879,12985.9690396,14.734725570000592,53331.392129520005 2025-11-23,21:04:41.000,327,11051168,13645,0,1763931880,12985.92862174,14.678332529998443,53331.37116816 2025-11-23,21:04:42.000,327,11051140,13725,0,1763931881,12985.955566979996,14.671283399999083,53331.30129696 2025-11-23,21:04:43.000,327,11051051,13805,0,1763931882,12985.94883067,14.657185140000365,53331.343219680006 2025-11-23,21:04:44.000,327,11051161,13565,0,1763931883,12986.002721149991,14.593742969998857,53331.33623256001 2025-11-23,21:04:45.000,327,11051198,13845,0,1763931884,12986.02966639,14.530300800004625,53331.32924544 2025-11-23,21:04:46.000,327,11051160,13685,0,1763931885,12986.00945746,14.61489036000421,53331.3502068 2025-11-23,21:04:47.000,327,11051146,13885,0,1763931886,12986.130711040001,14.558497320002061,53331.2803356 2025-11-23,21:04:48.000,327,11051102,14085,0,1763931887,12986.225019379992,14.424563849999686,53331.33623256001 2025-11-23,21:04:49.000,327,11051131,13765,0,1763931888,12986.198074139997,476.4315931800011,53331.26636136001 2025-11-23,21:04:50.000,327,11051096,13565,0,1763931889,12986.278909859997,14.509153409999271,53331.224438640005 2025-11-23,21:04:51.000,327,11051192,13605,0,1763931890,12986.292382480002,14.445711239997763,53331.32924544 2025-11-23,21:04:52.000,327,11051196,13965,0,1763931891,12986.359745579997,14.452760370004398,53331.42706512 2025-11-23,21:04:53.000,327,11051255,13725,0,1763931892,12986.319327719997,14.318826900002023,53331.392129520005 2025-11-23,21:04:54.000,327,11051161,13645,0,1763931893,12986.332800340002,14.34702341999946,53331.37116816 2025-11-23,21:04:55.000,327,11051146,13725,0,1763931894,12986.379954509997,14.290630380004586,53331.36418104001 2025-11-23,21:04:56.000,327,11051144,13725,0,1763931895,12986.460790229998,14.38931820000289,53331.32924544 2025-11-23,21:04:57.000,327,11051149,13565,0,1763931896,12986.608989049993,14.417514720000327,53331.50392344001 2025-11-23,21:04:58.000,327,11051189,13765,0,1763931897,12986.669615839994,14.537349930003984,53331.489949200004 2025-11-23,21:04:59.000,327,11051126,13565,0,1763931898,12986.79760572999,14.62193949000357,53331.45501360001 2025-11-23,21:05:00.000,327,11051239,13685,0,1763931899,12986.79760572999,14.734725570000592,53331.441039360005 2025-11-23,21:05:01.000,327,11051234,13765,0,1763931900,12986.81781465999,14.74882382999931,53331.40610376 2025-11-23,21:05:02.000,327,11051228,13565,0,1763931901,12986.770660489994,14.769971220004663,53331.47597496 2025-11-23,21:05:03.000,327,11051155,13645,0,1763931902,12986.710033699994,14.74882382999931,53331.44802648 2025-11-23,21:05:04.000,327,11051117,13765,0,1763931903,12986.662879529998,14.607841230004851,53331.49693632 2025-11-23,21:05:05.000,327,11051099,13645,0,1763931904,12986.683088459999,14.558497320002061,53331.510910560006 2025-11-23,21:05:06.000,327,11051100,13845,0,1763931905,12986.703297389999,14.459809500003757,53331.50392344001 2025-11-23,21:05:07.000,327,11051201,13605,0,1763931906,12986.77739679999,14.39636733000225,53331.50392344001 2025-11-23,21:05:08.000,327,11051327,13485,0,1763931907,12986.8447599,14.304728640003304,53331.53187192001 2025-11-23,21:05:09.000,327,11051314,14045,0,1763931908,12986.912122999995,476.2624140600019,53331.594756 2025-11-23,21:05:10.000,327,11051415,13725,0,1763931909,12987.14115753999,14.332925160000741,53331.54584616 2025-11-23,21:05:11.000,327,11051146,13645,0,1763931910,12987.235465879996,476.33290536000277,53331.69257568 2025-11-23,21:05:12.000,327,11051214,13965,0,1763931911,12987.242202189991,14.502104279999912,53331.5248848 2025-11-23,21:05:13.000,327,11051118,13845,0,1763931912,12987.316301599996,14.51620253999863,53331.69956280001 2025-11-23,21:05:14.000,327,11051302,14285,0,1763931913,12987.491445660002,14.607841230004851,53331.68558856 2025-11-23,21:05:15.000,327,11051263,13725,0,1763931914,12987.538599829997,14.657185140000365,53331.83231808 2025-11-23,21:05:16.000,327,11051111,13965,0,1763931915,12987.754161749988,14.784069480003382,53331.67161432001 2025-11-23,21:05:17.000,327,11051300,13605,0,1763931916,12987.848470089993,14.98144511999999,53331.96507336001 2025-11-23,21:05:18.000,327,11051141,13845,0,1763931917,12987.700271269998,15.094231200004288,53331.895202160005 2025-11-23,21:05:19.000,327,11051314,13685,0,1763931918,12987.821524849998,15.101280330003647,53331.95109912 2025-11-23,21:05:20.000,327,11050986,13845,0,1763931919,12987.693534960003,15.164722499997879,53331.9790476 2025-11-23,21:05:21.000,327,11050929,13885,0,1763931920,12987.781106989998,15.037838160002138,53332.12577712001 2025-11-23,21:05:22.000,327,11051113,13645,0,1763931921,12987.659853409998,15.03078903000278,53331.88122792 2025-11-23,21:05:23.000,327,11051286,13845,0,1763931922,12987.632908170002,477.0025727100001,53331.95808624001 2025-11-23,21:05:24.000,327,11051128,13805,0,1763931923,12987.646380789993,14.988494249999349,53332.07686728 2025-11-23,21:05:25.000,327,11051287,13885,0,1763931924,12987.579017689997,14.819315130000177,53332.03494456001 2025-11-23,21:05:26.000,327,11051164,13805,0,1763931925,12987.572281380002,14.918002949998481,53332.06988016 2025-11-23,21:05:27.000,327,11051224,13845,0,1763931926,12987.626171859993,14.727676440001233,53332.13975136 2025-11-23,21:05:28.000,327,11051353,13885,0,1763931927,12987.511654590002,14.678332529998443,53332.15372560001 2025-11-23,21:05:29.000,327,11051372,13925,0,1763931928,12987.821524849998,476.57962491000217,53332.39128768001 2025-11-23,21:05:30.000,327,11051391,13805,0,1763931929,12987.902360569999,14.643086880001647,53332.28648088 2025-11-23,21:05:31.000,327,11051013,13725,0,1763931930,12988.14486773,14.805216870001459,53332.42622328 2025-11-23,21:05:32.000,327,11051214,13805,0,1763931931,12988.15834034999,14.706529050003155,53332.32141648001 2025-11-23,21:05:33.000,327,11051391,13845,0,1763931932,12988.394111199996,476.8686392399977,53332.44019752001 2025-11-23,21:05:34.000,327,11051333,14245,0,1763931933,12988.474946919996,14.875708170002326,53332.398274800005 2025-11-23,21:05:35.000,327,11051000,13885,0,1763931934,12988.528837400001,15.03078903000278,53332.55897856001 2025-11-23,21:05:36.000,327,11051240,13965,0,1763931935,12988.650090980002,15.115378590002365,53332.46814600001 2025-11-23,21:05:37.000,327,11051345,13645,0,1763931936,12988.677036219997,15.108329460003006,53332.59391416 2025-11-23,21:05:38.000,327,11051113,14205,0,1763931937,12988.690508840002,15.094231200004288,53332.44019752001 2025-11-23,21:05:39.000,327,11051458,13805,0,1763931938,12988.474946919996,14.988494249999349,53332.517055840006 2025-11-23,21:05:40.000,327,11051185,13925,0,1763931939,12988.596200499996,15.02373990000342,53332.75461792001 2025-11-23,21:05:41.000,327,11051275,14005,0,1763931940,12988.575991569996,477.0871622699997,53332.684746720006 2025-11-23,21:05:42.000,327,11051199,13965,0,1763931941,12988.42779275,15.129476850001083,53332.831476240004 2025-11-23,21:05:43.000,327,11051215,13925,0,1763931942,12988.495155849996,15.178820760003873,53332.852437600006 2025-11-23,21:05:44.000,327,11051201,13805,0,1763931943,12988.522101089991,15.136525980000442,53332.74064368 2025-11-23,21:05:45.000,327,11051179,13765,0,1763931944,12988.508628470001,477.15765357000055,53332.71968232 2025-11-23,21:05:46.000,327,11051191,13725,0,1763931945,12988.569255260001,15.24931206000474,53332.7476308 2025-11-23,21:05:47.000,327,11051180,13685,0,1763931946,12988.710717770002,15.418491180003912,53332.76160504 2025-11-23,21:05:48.000,327,11051220,13645,0,1763931947,12988.730926700002,15.467835089999426,53332.92929592 2025-11-23,21:05:49.000,327,11050962,13885,0,1763931948,12988.872389210002,15.538326390000293,53332.901347440005 2025-11-23,21:05:50.000,327,11050978,13565,0,1763931949,12988.690508840002,15.65816160000395,53332.91532168 2025-11-23,21:05:51.000,327,11051175,13765,0,1763931950,12988.717454079997,15.545375519999652,53332.9572444 2025-11-23,21:05:52.000,327,11051289,13925,0,1763931951,12988.791553490002,15.503080740003497,53333.04807696 2025-11-23,21:05:53.000,327,11051300,14005,0,1763931952,12988.677036219997,477.3973239900006,53333.03410272 2025-11-23,21:05:54.000,327,11051149,14245,0,1763931953,12988.623145739992,15.333901620004326,53332.89436032001 2025-11-23,21:05:55.000,327,11051217,13685,0,1763931954,12988.508628470001,15.192919020002591,53333.069038320005 2025-11-23,21:05:56.000,327,11051235,13725,0,1763931955,12988.414320129996,14.988494249999349,53333.04807696 2025-11-23,21:05:57.000,327,11051092,14125,0,1763931956,12988.414320129996,14.896855560000404,53333.07602544 2025-11-23,21:05:58.000,327,11051290,13765,0,1763931957,12988.414320129996,14.903904689999763,53332.8873732 2025-11-23,21:05:59.000,327,11051128,13485,0,1763931958,12988.42779275,14.734725570000592,53333.11096104001 2025-11-23,21:06:00.000,327,11051157,13965,0,1763931959,12988.32001178999,14.762922089998028,53333.14589664 2025-11-23,21:06:01.000,327,11051107,13845,0,1763931960,12988.38063857999,476.8192953300022,53333.117948160005 2025-11-23,21:06:02.000,327,11051270,13725,0,1763931961,12988.32001178999,14.875708170002326,53332.950257280005 2025-11-23,21:06:03.000,327,11051190,14125,0,1763931962,12988.394111199996,14.812266000000818,53332.901347440005 2025-11-23,21:06:04.000,327,11051466,13805,0,1763931963,12988.414320129996,15.02373990000342,53333.07602544 2025-11-23,21:06:05.000,327,11051142,13645,0,1763931964,12988.441265369991,14.98144511999999,53333.0271156 2025-11-23,21:06:06.000,327,11051094,13765,0,1763931965,12988.34695703,15.080132939998293,53333.10397392 2025-11-23,21:06:07.000,327,11051376,13845,0,1763931966,12988.42779275,14.97439599000063,53333.04807696 2025-11-23,21:06:08.000,327,11051186,13645,0,1763931967,12988.474946919996,14.875708170002326,53333.07602544 2025-11-23,21:06:09.000,327,11051143,13885,0,1763931968,12988.414320129996,14.868659040002967,53332.999167120004 2025-11-23,21:06:10.000,327,11051238,13885,0,1763931969,12988.44800168,14.805216870001459,53333.04108984001 2025-11-23,21:06:11.000,327,11051244,13645,0,1763931970,12988.501892159991,14.896855560000404,53333.04108984001 2025-11-23,21:06:12.000,327,11051190,13605,0,1763931971,12988.46821061,14.960297730001912,53333.0969868 2025-11-23,21:06:13.000,327,11051173,13485,0,1763931972,12988.40084750999,15.087182069997652,53333.0969868 2025-11-23,21:06:14.000,327,11051156,13885,0,1763931973,12988.36042964999,15.164722499997879,53333.10397392 2025-11-23,21:06:15.000,327,11051183,13845,0,1763931974,12988.23917606999,15.171771630004514,53333.15987088001 2025-11-23,21:06:16.000,327,11051248,13765,0,1763931975,12988.27959392999,15.122427720001724,53333.10397392 2025-11-23,21:06:17.000,327,11051216,13565,0,1763931976,12988.171812969995,477.09421139999904,53333.187819360006 2025-11-23,21:06:18.000,327,11051268,13805,0,1763931977,12988.151604039995,15.178820760003873,53333.15288376 2025-11-23,21:06:19.000,327,11051112,13845,0,1763931978,12988.151604039995,15.284557710001536,53333.2017936 2025-11-23,21:06:20.000,327,11051235,13805,0,1763931979,12988.232439759995,15.171771630004514,53333.24371632 2025-11-23,21:06:21.000,327,11051269,13685,0,1763931980,12988.232439759995,15.214066410000669,53333.18083224001 2025-11-23,21:06:22.000,327,11051277,13685,0,1763931981,12988.14486773,15.094231200004288,53333.2017936 2025-11-23,21:06:23.000,327,11051078,13645,0,1763931982,12988.1246588,14.988494249999349,53333.117948160005 2025-11-23,21:06:24.000,327,11051225,13725,0,1763931983,12988.050559389994,14.896855560000404,53333.117948160005 2025-11-23,21:06:25.000,327,11051227,13845,0,1763931984,12987.936042119989,14.819315130000177,53333.131922399996 2025-11-23,21:06:26.000,327,11051279,13565,0,1763931985,12987.808052229993,14.840462519998255,53333.117948160005 2025-11-23,21:06:27.000,327,11051215,13925,0,1763931986,12987.605962929993,14.92505207999784,53333.131922399996 2025-11-23,21:06:28.000,327,11051112,13765,0,1763931987,12987.444291489992,14.92505207999784,53332.999167120004 2025-11-23,21:06:29.000,327,11051198,13645,0,1763931988,12987.26914743,14.840462519998255,53332.999167120004 2025-11-23,21:06:30.000,327,11051131,13925,0,1763931989,12987.215256949996,14.833413389998896,53333.069038320005 2025-11-23,21:06:31.000,327,11051275,13685,0,1763931990,12987.22872957,14.854560780004249,53332.94327016001 2025-11-23,21:06:32.000,327,11051261,13605,0,1763931991,12987.275883739996,14.97439599000063,53332.84545048001 2025-11-23,21:06:33.000,327,11051151,13645,0,1763931992,12987.309565290001,14.97439599000063,53332.94327016001 2025-11-23,21:06:34.000,327,11051082,13645,0,1763931993,12987.390401010001,14.967346860001271,53332.92230880001 2025-11-23,21:06:35.000,327,11051097,13685,0,1763931994,12987.403873629992,14.882757300001686,53332.91532168 2025-11-23,21:06:36.000,327,11051139,14005,0,1763931995,12987.430818870002,476.5937231700009,53332.82448912001 2025-11-23,21:06:37.000,327,11051188,13645,0,1763931996,12987.383664699992,14.558497320002061,53332.82448912001 2025-11-23,21:06:38.000,327,11051169,13765,0,1763931997,12987.349983150001,14.325876030001382,53332.782566400005 2025-11-23,21:06:39.000,327,11051210,13685,0,1763931998,12987.302828979991,14.227188210003078,53332.74064368 2025-11-23,21:06:40.000,327,11051232,13725,0,1763931999,12987.195048019996,14.065058220003266,53332.74064368 2025-11-23,21:06:41.000,327,11051181,13685,0,1763932000,12986.99969502999,14.036861699998553,53332.80352776001 2025-11-23,21:06:42.000,327,11051177,13805,0,1763932001,12986.91885930999,14.121451259998139,53332.7126952 2025-11-23,21:06:43.000,327,11051228,13765,0,1763932002,12986.75718786999,14.283581249997951,53332.75461792001 2025-11-23,21:06:44.000,327,11051227,13645,0,1763932003,12986.689824769994,14.452760370004398,53332.70570808001 2025-11-23,21:06:45.000,327,11051238,13685,0,1763932004,12986.608989049993,14.664234269999724,53332.60788840001 2025-11-23,21:06:46.000,327,11051068,13885,0,1763932005,12986.635934289989,14.819315130000177,53332.614875520005 2025-11-23,21:06:47.000,327,11051103,13725,0,1763932006,12986.615725359989,14.903904689999763,53332.58692704001 2025-11-23,21:06:48.000,327,11051101,13685,0,1763932007,12986.656143219989,14.84751165000489,53332.53801720001 2025-11-23,21:06:49.000,327,11051148,13485,0,1763932008,12986.656143219989,14.833413389998896,53332.54500432 2025-11-23,21:06:50.000,327,11051172,13605,0,1763932009,12986.703297389999,14.861609910003608,53332.53801720001 2025-11-23,21:06:51.000,327,11051033,13685,0,1763932010,12986.635934289989,14.833413389998896,53332.53801720001 2025-11-23,21:06:52.000,327,11051139,13805,0,1763932011,12986.514680709988,14.74882382999931,53332.48910736001 2025-11-23,21:06:53.000,327,11051098,13805,0,1763932012,12986.413636060002,14.636037750002288,53332.3633392 2025-11-23,21:06:54.000,327,11051223,13725,0,1763932013,12986.245228309992,14.52325166999799,53332.41923616001 2025-11-23,21:06:55.000,327,11051160,13645,0,1763932014,12986.184601519992,14.438662109998404,53332.39128768001 2025-11-23,21:06:56.000,327,11051236,13645,0,1763932015,12986.225019379992,14.3399742900001,53332.349364960006 2025-11-23,21:06:57.000,327,11051250,13925,0,1763932016,12986.285646169992,14.551448190002702,53332.398274800005 2025-11-23,21:06:58.000,327,11051064,13805,0,1763932017,12986.373218200002,14.762922089998028,53332.30744224 2025-11-23,21:06:59.000,327,11051164,13805,0,1763932018,12986.393427130002,15.009641640004702,53332.23757104 2025-11-23,21:07:00.000,327,11051217,13645,0,1763932019,12986.373218200002,15.02373990000342,53332.23757104 2025-11-23,21:07:01.000,327,11051222,13405,0,1763932020,12986.366481889992,15.016690770004061,53332.230583920005 2025-11-23,21:07:02.000,327,11051199,13765,0,1763932021,12986.339536649997,14.967346860001271,53332.27250664001 2025-11-23,21:07:03.000,327,11051129,13485,0,1763932022,12986.225019379992,14.868659040002967,53332.34237784001 2025-11-23,21:07:04.000,327,11051190,13525,0,1763932023,12986.251964620002,14.79111861000274,53332.24455816 2025-11-23,21:07:05.000,327,11051190,13765,0,1763932024,12986.272173550002,14.819315130000177,53332.31442936 2025-11-23,21:07:06.000,327,11051171,13645,0,1763932025,12986.191337830001,14.833413389998896,53332.19564832 2025-11-23,21:07:07.000,327,11051175,13645,0,1763932026,12986.04987532,14.918002949998481,53332.25154528001 2025-11-23,21:07:08.000,327,11051163,13605,0,1763932027,12985.854522329995,14.988494249999349,53332.09782864 2025-11-23,21:07:09.000,327,11051092,13685,0,1763932028,12985.66590565,15.016690770004061,53332.09782864 2025-11-23,21:07:10.000,327,11051203,13605,0,1763932029,12985.416662179989,15.051936420000857,53332.02795744 2025-11-23,21:07:11.000,327,11051101,13965,0,1763932030,12985.335826459988,15.02373990000342,53331.8742408 2025-11-23,21:07:12.000,327,11051182,14005,0,1763932031,12985.302144909998,15.03078903000278,53331.993021840004 2025-11-23,21:07:13.000,327,11051075,14005,0,1763932032,12985.254990740003,14.903904689999763,53331.895202160005 2025-11-23,21:07:14.000,327,11051165,13765,0,1763932033,12985.382980629998,14.903904689999763,53331.74148552 2025-11-23,21:07:15.000,327,11051057,13765,0,1763932034,12985.64569672,14.777020350004022,53331.8043696 2025-11-23,21:07:16.000,327,11051241,13685,0,1763932035,12985.605278859999,476.5725757800028,53331.825330960004 2025-11-23,21:07:17.000,327,11051249,13885,0,1763932036,12985.733268749995,476.8686392399977,53332.05590592001 2025-11-23,21:07:18.000,327,11051154,13645,0,1763932037,12985.74674137,14.664234269999724,53331.97206048 2025-11-23,21:07:19.000,327,11051160,13885,0,1763932038,12985.713059819995,14.777020350004022,53331.86725368001 2025-11-23,21:07:20.000,327,11051259,13805,0,1763932039,12985.753477679995,14.762922089998028,53331.74148552 2025-11-23,21:07:21.000,327,11051229,13845,0,1763932040,12985.612015169994,476.57962491000217,53331.95109912 2025-11-23,21:07:22.000,327,11051141,14005,0,1763932041,12985.66590565,14.544399060003343,53331.96507336001 2025-11-23,21:07:23.000,327,11051160,14045,0,1763932042,12985.544652069999,14.544399060003343,53331.88122792 2025-11-23,21:07:24.000,327,11051134,13565,0,1763932043,12985.463816349999,14.61489036000421,53331.846292320006 2025-11-23,21:07:25.000,327,11051080,13685,0,1763932044,12985.288672289993,14.678332529998443,53331.944112000005 2025-11-23,21:07:26.000,327,11051327,13485,0,1763932045,12985.342562769998,14.896855560000404,53331.93013776 2025-11-23,21:07:27.000,327,11051063,13925,0,1763932046,12985.194363950002,15.129476850001083,53331.825330960004 2025-11-23,21:07:28.000,327,11051097,13645,0,1763932047,12985.201100259997,15.178820760003873,53331.72052416001 2025-11-23,21:07:29.000,327,11051198,13925,0,1763932048,12985.261727049998,15.460785960000067,53331.83930520001 2025-11-23,21:07:30.000,327,11051204,13845,0,1763932049,12985.032692510002,15.60881769000116,53331.76244688 2025-11-23,21:07:31.000,327,11051067,13965,0,1763932050,12985.025956199992,15.538326390000293,53331.68558856 2025-11-23,21:07:32.000,327,11051304,13725,0,1763932051,12985.086582989992,15.467835089999426,53331.46200072001 2025-11-23,21:07:33.000,327,11051150,13725,0,1763932052,12985.066374059992,15.496031610004138,53331.69257568 2025-11-23,21:07:34.000,327,11051244,13725,0,1763932053,12984.938384169996,15.355049010002404,53331.60174312001 2025-11-23,21:07:35.000,327,11051092,13925,0,1763932054,12985.100055609997,15.355049010002404,53331.608730240005 2025-11-23,21:07:36.000,327,11051096,13925,0,1763932055,12984.992274650001,15.326852489997691,53331.71353704 2025-11-23,21:07:37.000,327,11051289,13765,0,1763932056,12985.012483580002,15.319803359998332,53331.678601440006 2025-11-23,21:07:38.000,327,11051018,13885,0,1763932057,12984.844075829991,15.3902946599992,53331.657640080004 2025-11-23,21:07:39.000,327,11050944,13685,0,1763932058,12984.938384169996,15.02373990000342,53331.54584616 2025-11-23,21:07:40.000,327,11051255,13765,0,1763932059,12985.019219889997,15.03078903000278,53331.71353704 2025-11-23,21:07:41.000,327,11051126,13845,0,1763932060,12985.100055609997,14.953248600002553,53331.58078176001 2025-11-23,21:07:42.000,327,11050986,13925,0,1763932061,12985.315617529988,15.192919020002591,53331.47597496 2025-11-23,21:07:43.000,327,11051089,13885,0,1763932062,12985.531179449994,15.453736830000707,53331.60174312001 2025-11-23,21:07:44.000,327,11051228,13725,0,1763932063,12985.68611458,15.78504593999969,53331.64366584 2025-11-23,21:07:45.000,327,11051098,14005,0,1763932064,12985.612015169994,16.123404179998033,53331.54584616 2025-11-23,21:07:46.000,327,11051114,13925,0,1763932065,12985.67937826999,16.095207660000597,53331.594756 2025-11-23,21:07:47.000,327,11051285,14205,0,1763932066,12985.69958719999,16.25028852000105,53331.5248848 2025-11-23,21:07:48.000,327,11051109,13765,0,1763932067,12985.955566979996,15.968323320004856,53331.64366584 2025-11-23,21:07:49.000,327,11051114,13925,0,1763932068,12985.995984839996,15.799144199998409,53331.776421120005 2025-11-23,21:07:50.000,327,11051154,13845,0,1763932069,12985.975775909996,15.55947377999837,53331.608730240005 2025-11-23,21:07:51.000,327,11051237,13845,0,1763932070,12986.164392589992,15.270459450002818,53331.83231808 2025-11-23,21:07:52.000,327,11051272,13885,0,1763932071,12986.326064029992,476.7981479400041,53331.657640080004 2025-11-23,21:07:53.000,327,11051213,13565,0,1763932072,12986.487735469993,476.66421447000175,53331.727511280005 2025-11-23,21:07:54.000,327,11051118,13805,0,1763932073,12986.750451559994,14.51620253999863,53331.85327944 2025-11-23,21:07:55.000,327,11051189,14005,0,1763932074,12986.952540859995,14.600792099998216,53331.81135672 2025-11-23,21:07:56.000,327,11051121,13565,0,1763932075,12987.356719459996,14.932101210004475,53332.013983200006 2025-11-23,21:07:57.000,327,11050834,14165,0,1763932076,12987.639644479998,15.171771630004514,53331.93712488001 2025-11-23,21:07:58.000,327,11050870,13845,0,1763932077,12987.97645997999,15.453736830000707,53331.93013776 2025-11-23,21:07:59.000,327,11051146,13885,0,1763932078,12988.23917606999,15.672259860002669,53332.02795744 2025-11-23,21:08:00.000,327,11051156,13845,0,1763932079,12988.596200499996,15.777996810000332,53332.12577712001 2025-11-23,21:08:01.000,327,11051093,13485,0,1763932080,12988.845443969993,15.827340720003122,53332.11879 2025-11-23,21:08:02.000,327,11051161,13645,0,1763932081,12988.845443969993,15.672259860002669,53332.160712720004 2025-11-23,21:08:03.000,327,11051291,13685,0,1763932082,12989.087951129994,15.291606840000895,53332.349364960006 2025-11-23,21:08:04.000,327,11051308,13845,0,1763932083,12989.35740352999,15.333901620004326,53332.48910736001 2025-11-23,21:08:05.000,327,11051313,13965,0,1763932084,12989.801999989992,15.122427720001724,53332.91532168 2025-11-23,21:08:06.000,327,11051251,13765,0,1763932085,12990.111870250003,15.066034679999575,53332.81051488 2025-11-23,21:08:07.000,327,11051238,14045,0,1763932086,12990.421740509999,15.101280330003647,53332.90833456 2025-11-23,21:08:08.000,327,11050972,14005,0,1763932087,12990.49583991999,15.087182069997652,53332.852437600006 2025-11-23,21:08:09.000,327,11051295,13845,0,1763932088,12990.630566119995,15.214066410000669,53333.08999968001 2025-11-23,21:08:10.000,327,11050831,13645,0,1763932089,12990.920227449991,15.397343789998558,53333.04108984001 2025-11-23,21:08:11.000,327,11051378,13885,0,1763932090,12991.075162579997,15.474884219998785,53333.27865192001 2025-11-23,21:08:12.000,327,11051200,13845,0,1763932091,12991.317669739998,15.644063339997956,53333.31358752 2025-11-23,21:08:13.000,327,11051491,13725,0,1763932092,12991.627539999994,15.954225059998862,53333.39044584 2025-11-23,21:08:14.000,327,11051100,13725,0,1763932093,12991.910465019995,16.13045331000467,53333.55813672 2025-11-23,21:08:15.000,327,11051063,13845,0,1763932094,12991.930673949995,16.398320250002143,53333.6559564 2025-11-23,21:08:16.000,327,11051141,13645,0,1763932095,12992.08560908,16.271435909999127,53333.78172456001 2025-11-23,21:08:17.000,327,11051319,14005,0,1763932096,12992.240544209992,16.23619026000233,53333.80967304001 2025-11-23,21:08:18.000,327,11051066,13565,0,1763932097,12992.442633509992,16.264386779999768,53333.94242832 2025-11-23,21:08:19.000,327,11051093,13925,0,1763932098,12992.745767459994,15.799144199998409,53334.08915784 2025-11-23,21:08:20.000,327,11051173,13805,0,1763932099,12992.988274619995,15.876684629998636,53334.08915784 2025-11-23,21:08:21.000,327,11051251,13565,0,1763932100,12993.32509012,15.982421580003574,53334.16601616001 2025-11-23,21:08:22.000,327,11051346,13725,0,1763932101,12993.493497869997,16.207993740004895,53334.27781008 2025-11-23,21:08:23.000,327,11051130,13805,0,1763932102,12993.655169309997,478.35600567000074,53334.50139792001 2025-11-23,21:08:24.000,327,11051053,13925,0,1763932103,12993.675378239997,16.64503980000154,53334.57126912001 2025-11-23,21:08:25.000,327,11051160,13565,0,1763932104,12993.823577059993,479.0327221500047,53334.69005016001 2025-11-23,21:08:26.000,327,11051007,13725,0,1763932105,12993.749477650003,17.265363240003353,53334.76690848001 2025-11-23,21:08:27.000,327,11051135,13605,0,1763932106,12993.776422889998,17.554377569998906,53334.808831199996 2025-11-23,21:08:28.000,327,11051015,13405,0,1763932107,12993.823577059993,17.822244510003657,53334.82280544 2025-11-23,21:08:29.000,327,11051058,13325,0,1763932108,12993.863994919993,18.09011145000113,53334.87171528 2025-11-23,21:08:30.000,327,11051107,13725,0,1763932109,12993.904412779993,18.38617491000332,53335.03940616 2025-11-23,21:08:31.000,327,11051130,13645,0,1763932110,12993.971775879989,18.541255770003772,53335.16517432 2025-11-23,21:08:32.000,327,11051157,13565,0,1763932111,12993.951566949989,18.74568053999974,53335.14421296 2025-11-23,21:08:33.000,327,11051144,13765,0,1763932112,12993.965039569994,18.80207358000189,53335.249019760005 2025-11-23,21:08:34.000,327,11051099,13845,0,1763932113,12993.911149089989,18.78092619000381,53335.30491672 2025-11-23,21:08:35.000,327,11051199,13765,0,1763932114,12993.985248499994,18.816171840000607,53335.37478792 2025-11-23,21:08:36.000,327,11051127,13565,0,1763932115,12994.03240266999,18.91485965999891,53335.40972352001 2025-11-23,21:08:37.000,327,11051173,13885,0,1763932116,12994.13344731999,18.985350959999778,53335.55645304001 2025-11-23,21:08:38.000,327,11051158,13565,0,1763932117,12994.16039256,19.01354748000449,53335.55645304001 2025-11-23,21:08:39.000,327,11051133,13765,0,1763932118,12994.146919939994,19.239119639998535,53335.5424788 2025-11-23,21:08:40.000,327,11051156,13565,0,1763932119,12994.126711009994,19.535183100000722,53335.61933712 2025-11-23,21:08:41.000,327,11051047,13725,0,1763932120,12993.938094329998,19.83829569000227,53335.6472856 2025-11-23,21:08:42.000,327,11051081,13565,0,1763932121,12993.736005029998,20.28944001000491,53335.73811816 2025-11-23,21:08:43.000,327,11051054,13645,0,1763932122,12993.459816319992,20.69828955000412,53335.75907952 2025-11-23,21:08:44.000,327,11051194,13725,0,1763932123,12993.048901409995,21.05779518000054,53335.787028 2025-11-23,21:08:45.000,327,11051128,13725,0,1763932124,12992.543678159993,21.33976038000401,53335.75907952 2025-11-23,21:08:46.000,327,11051129,13565,0,1763932125,12992.112554319996,21.424349940003594,53335.703182560006 2025-11-23,21:08:47.000,327,11051158,13685,0,1763932126,12991.63427630999,21.50893950000318,53335.67523408001 2025-11-23,21:08:48.000,327,11051120,13845,0,1763932127,12991.324406049993,21.40320254999824,53335.59837576 2025-11-23,21:08:49.000,327,11051166,13685,0,1763932128,12990.953908999996,21.262219950003782,53335.50055608 2025-11-23,21:08:50.000,327,11051112,13565,0,1763932129,12990.75855600999,21.10713909000333,53335.36081368001 2025-11-23,21:08:51.000,327,11051031,13725,0,1763932130,12990.441949439999,21.09304083000461,53335.228058400004 2025-11-23,21:08:52.000,327,11051207,13765,0,1763932131,12990.340904789999,21.04369692000182,53335.19312280001 2025-11-23,21:08:53.000,327,11051129,13765,0,1763932132,12990.064716079993,21.128286480001407,53335.16517432 2025-11-23,21:08:54.000,327,11051105,13605,0,1763932133,12989.828945230001,21.2763182100025,53335.0184448 2025-11-23,21:08:55.000,327,11051168,13765,0,1763932134,12989.45844817999,21.33271125000465,53335.011457680004 2025-11-23,21:08:56.000,327,11051083,13605,0,1763932135,12989.087951129994,21.396153419998882,53334.82979256 2025-11-23,21:08:57.000,327,11051112,13925,0,1763932136,12988.643354669992,21.47369384999911,53334.71101152 2025-11-23,21:08:58.000,327,11051153,13965,0,1763932137,12988.21896713999,21.438448200002313,53334.62017896001 2025-11-23,21:08:59.000,327,11051159,13685,0,1763932138,12987.828261159993,21.396153419998882,53334.45248808001 2025-11-23,21:09:00.000,327,11051069,13645,0,1763932139,12987.477973039997,21.375006030000804,53334.340694160004 2025-11-23,21:09:01.000,327,11051185,13845,0,1763932140,12987.18831171,21.304514729999937,53334.15902904 2025-11-23,21:09:02.000,327,11051196,13525,0,1763932141,12986.93906823999,21.29041647000122,53334.03326088 2025-11-23,21:09:03.000,327,11051108,13845,0,1763932142,12986.662879529998,21.353858640002727,53333.87255712 2025-11-23,21:09:04.000,327,11051176,13565,0,1763932143,12986.433844990002,21.262219950003782,53333.76076320001 2025-11-23,21:09:05.000,327,11051037,13565,0,1763932144,12986.063347939991,21.156482999998843,53333.5511496 2025-11-23,21:09:06.000,327,11051114,13565,0,1763932145,12985.71979612999,20.909763449999446,53333.43236856 2025-11-23,21:09:07.000,327,11051031,13765,0,1763932146,12985.369508009993,20.76173171999835,53333.285639040005 2025-11-23,21:09:08.000,327,11051064,13765,0,1763932147,12984.911438930001,20.331734790001065,53333.0969868 2025-11-23,21:09:09.000,327,11051144,13685,0,1763932148,12984.513996639995,20.06386785000359,53332.90833456 2025-11-23,21:09:10.000,327,11051035,13725,0,1763932149,12984.197390069989,19.81714830000419,53332.7126952 2025-11-23,21:09:11.000,327,11051040,13725,0,1763932150,12983.786475159992,19.697313090000534,53332.628849759996 2025-11-23,21:09:12.000,327,11051126,13605,0,1763932151,12983.42945073,19.739607870003965,53332.44019752001 2025-11-23,21:09:13.000,327,11051095,13805,0,1763932152,12983.112844159994,19.880590469998424,53332.279493760005 2025-11-23,21:09:14.000,327,11051048,14125,0,1763932153,12982.742347109997,20.05681872000423,53332.07686728 2025-11-23,21:09:15.000,327,11051119,13485,0,1763932154,12982.39205899,20.120260889998463,53331.86026656 2025-11-23,21:09:16.000,327,11051050,13765,0,1763932155,12982.02829825,20.06386785000359,53331.727511280005 2025-11-23,21:09:17.000,327,11051104,13565,0,1763932156,12981.832945259994,19.96518002999801,53331.56680752 2025-11-23,21:09:18.000,327,11051242,13765,0,1763932157,12981.651064889993,19.7678043900014,53331.36418104001 2025-11-23,21:09:19.000,327,11050938,13685,0,1763932158,12981.603910719998,19.697313090000534,53331.273348480005 2025-11-23,21:09:20.000,327,11051127,13645,0,1763932159,12981.469184519992,19.704362219999894,53331.070722 2025-11-23,21:09:21.000,327,11051188,13885,0,1763932160,12981.273831530001,19.78190265000012,53330.93097960001 2025-11-23,21:09:22.000,327,11051176,13685,0,1763932161,12980.98417019999,19.633870919999026,53330.81219856001 2025-11-23,21:09:23.000,327,11051129,13805,0,1763932162,12980.579991599989,19.711411349999253,53330.66546904001 2025-11-23,21:09:24.000,327,11051032,13765,0,1763932163,12980.270121339992,19.5563304899988,53330.58861072 2025-11-23,21:09:25.000,327,11051015,13605,0,1763932164,12979.859206429996,19.330758330004755,53330.42790696001 2025-11-23,21:09:26.000,327,11051174,13725,0,1763932165,12979.475236759994,19.32370919999812,53330.23925472001 2025-11-23,21:09:27.000,327,11051166,13805,0,1763932166,12979.124948639997,19.225021379999816,53330.02964112 2025-11-23,21:09:28.000,327,11051023,13645,0,1763932167,12978.990222439992,19.069940519999363,53330.08553808 2025-11-23,21:09:29.000,327,11051265,14085,0,1763932168,12978.996958750002,19.112235300002794,53329.92483432001 2025-11-23,21:09:30.000,327,11051114,13845,0,1763932169,12978.902650409997,19.034694870002568,53329.70124648 2025-11-23,21:09:31.000,327,11051058,13925,0,1763932170,12978.875705170001,19.13338269000087,53329.3588776 2025-11-23,21:09:32.000,327,11051437,13925,0,1763932171,12979.017167680002,19.288463550001325,53329.428748800005 2025-11-23,21:09:33.000,327,11051368,14085,0,1763932172,12978.970013509992,19.60567440000159,53329.37285184001 2025-11-23,21:09:34.000,327,11051225,13845,0,1763932173,12978.815078380001,19.880590469998424,53329.477658640004 2025-11-23,21:09:35.000,327,11051339,13845,0,1763932174,12978.377218229994,20.00042568000208,53329.40778744 2025-11-23,21:09:36.000,327,11051139,13925,0,1763932175,12978.033666419993,20.042720459998236,53329.18419960001 2025-11-23,21:09:37.000,327,11051095,13845,0,1763932176,12977.568861029991,19.78895177999948,53329.06541856001 2025-11-23,21:09:38.000,327,11051149,13645,0,1763932177,12977.077110399994,19.72550960999797,53329.0095216 2025-11-23,21:09:39.000,327,11051281,13645,0,1763932178,12976.881757409988,19.478790059998573,53329.05144432 2025-11-23,21:09:40.000,327,11051489,13845,0,1763932179,12976.504524049997,19.175677470004302,53328.91868904001 2025-11-23,21:09:41.000,327,11051354,13925,0,1763932180,12976.22833533999,18.74568053999974,53328.72304968 2025-11-23,21:09:42.000,327,11051126,13565,0,1763932181,12975.90499245999,18.463715340003546,53328.49946184 2025-11-23,21:09:43.000,327,11051337,13925,0,1763932182,12975.662485299988,18.315683610002452,53328.56234592001 2025-11-23,21:09:44.000,327,11051138,13765,0,1763932183,12975.426714449997,18.245192310001585,53328.324783840006 2025-11-23,21:09:45.000,327,11051127,13725,0,1763932184,12975.386296589997,17.86453928999981,53328.35971944 2025-11-23,21:09:46.000,327,11051092,13725,0,1763932185,12975.339142420002,17.716507559998718,53328.17805432001 2025-11-23,21:09:47.000,327,11051062,13685,0,1763932186,12975.170734669991,17.57552496000426,53327.940492240006 2025-11-23,21:09:48.000,327,11051217,13845,0,1763932187,12975.137053120001,17.23011758999928,53328.01735056 2025-11-23,21:09:49.000,327,11051353,13805,0,1763932188,12975.103371569996,17.180773680003767,53328.01735056 2025-11-23,21:09:50.000,327,11050989,13805,0,1763932189,12975.231361459992,17.09618412000418,53328.038311920005 2025-11-23,21:09:51.000,327,11051051,13845,0,1763932190,12975.305460869997,16.983398039999884,53327.89158240001 2025-11-23,21:09:52.000,327,11050929,13605,0,1763932191,12975.393032899992,16.962250650001806,53327.74485288001 2025-11-23,21:09:53.000,327,11051122,13765,0,1763932192,12975.702903159989,16.969299780001165,53327.800749840004 2025-11-23,21:09:54.000,327,11051388,13765,0,1763932193,12975.86457459999,17.032741950002674,53327.9963892 2025-11-23,21:09:55.000,327,11051276,13965,0,1763932194,12975.938674009994,17.07503672999883,53327.7867756 2025-11-23,21:09:56.000,327,11051218,13805,0,1763932195,12976.03298235,16.948152390003088,53327.821711200006 2025-11-23,21:09:57.000,327,11050889,13885,0,1763932196,12975.999300799995,16.800120660001994,53327.89158240001 2025-11-23,21:09:58.000,327,11051115,13885,0,1763932197,12975.736584709994,16.6520889300009,53327.79376272001 2025-11-23,21:09:59.000,327,11051165,13885,0,1763932198,12975.547968029998,16.08110940000188,53327.89158240001 2025-11-23,21:10:00.000,327,11051020,13725,0,1763932199,12975.332406109992,16.095207660000597,53327.86363392001 2025-11-23,21:10:01.000,327,11051161,13925,0,1763932200,12975.318933490002,15.651112470004591,53327.80773696 2025-11-23,21:10:02.000,327,11051269,13925,0,1763932201,12975.271779319992,15.305705099999614,53327.83568544 2025-11-23,21:10:03.000,327,11051222,13765,0,1763932202,12975.318933490002,15.122427720001724,53327.73087864 2025-11-23,21:10:04.000,327,11051174,13725,0,1763932203,12975.372823969992,14.92505207999784,53327.81472408001 2025-11-23,21:10:05.000,327,11051089,14045,0,1763932204,12975.514286479993,15.080132939998293,53327.73786576 2025-11-23,21:10:06.000,327,11051350,13845,0,1763932205,12975.635540059993,14.812266000000818,53327.59113624 2025-11-23,21:10:07.000,327,11051284,13845,0,1763932206,12975.918465079994,14.734725570000592,53327.77978848 2025-11-23,21:10:08.000,327,11051294,13645,0,1763932207,12976.25528058,14.946199470003194,53327.91254376001 2025-11-23,21:10:09.000,327,11051112,14045,0,1763932208,12976.565150839997,15.044887290001498,53327.98241496001 2025-11-23,21:10:10.000,327,11051271,14005,0,1763932209,12976.794185379993,14.861609910003608,53327.83568544 2025-11-23,21:10:11.000,327,11051148,13725,0,1763932210,12977.08384670999,15.037838160002138,53327.94747936 2025-11-23,21:10:12.000,327,11051410,13805,0,1763932211,12977.40718958999,15.058985550000216,53328.15010584001 2025-11-23,21:10:13.000,327,11051078,13805,0,1763932212,12977.528443169991,15.03078903000278,53328.16408008 2025-11-23,21:10:14.000,327,11051253,13685,0,1763932213,12977.45434376,14.762922089998028,53328.303822480004 2025-11-23,21:10:15.000,327,11050981,14125,0,1763932214,12977.683378299997,14.431612979999045,53328.24792552001 2025-11-23,21:10:16.000,327,11051167,13725,0,1763932215,12977.676641990001,14.241286470001796,53328.28984824 2025-11-23,21:10:17.000,327,11051250,13885,0,1763932216,12977.905676529997,13.924075620001531,53328.29683536001 2025-11-23,21:10:18.000,327,11051214,14165,0,1763932217,12978.101029519989,13.635061289998703,53328.5553588 2025-11-23,21:10:19.000,327,11051122,13925,0,1763932218,12978.52541704999,13.656208680004056,53328.660165600006 2025-11-23,21:10:20.000,327,11051166,14005,0,1763932219,12978.943068269997,475.8183188699986,53328.5553588 2025-11-23,21:10:21.000,327,11051295,13765,0,1763932220,12979.273147459993,14.022763439999835,53328.639204240004 2025-11-23,21:10:22.000,327,11051253,13765,0,1763932221,12979.54933617,14.318826900002023,53328.86977920001 2025-11-23,21:10:23.000,327,11051127,13845,0,1763932222,12979.58975403,14.52325166999799,53329.05843144 2025-11-23,21:10:24.000,327,11051175,13805,0,1763932223,12979.82552487999,14.558497320002061,53328.925676160005 2025-11-23,21:10:25.000,327,11051326,13885,0,1763932224,12979.83226119,14.51620253999863,53329.25407080001 2025-11-23,21:10:26.000,327,11051235,13565,0,1763932225,12979.88615166999,14.636037750002288,53329.22612232 2025-11-23,21:10:27.000,327,11051103,13725,0,1763932226,12980.061295729996,14.417514720000327,53329.40080032001 2025-11-23,21:10:28.000,327,11050864,13885,0,1763932227,12980.222967169997,14.39636733000225,53329.37285184001 2025-11-23,21:10:29.000,327,11051242,13925,0,1763932228,12980.532837429993,14.15669691000221,53329.69425936 2025-11-23,21:10:30.000,327,11051468,13885,0,1763932229,12980.82923507,13.93817388000025,53329.65233664 2025-11-23,21:10:31.000,327,11051170,13885,0,1763932230,12981.0515333,13.839486060001946,53329.69425936 2025-11-23,21:10:32.000,327,11051333,13965,0,1763932231,12981.388348799992,13.670306940002774,53329.94579568001 2025-11-23,21:10:33.000,327,11051193,13805,0,1763932232,12981.576965480002,13.628012159999344,53330.17637064 2025-11-23,21:10:34.000,327,11051148,13845,0,1763932233,12982.1293429,13.70555258999957,53330.169383520006 2025-11-23,21:10:35.000,327,11051289,13925,0,1763932234,12982.452685780001,13.70555258999957,53330.2322676 2025-11-23,21:10:36.000,327,11050957,13805,0,1763932235,12982.782764969998,13.719650849998288,53330.39297136 2025-11-23,21:10:37.000,327,11051277,13805,0,1763932236,12983.038744749989,13.790142149999156,53330.483803920004 2025-11-23,21:10:38.000,327,11050912,13885,0,1763932237,12983.314933459995,13.783093019999797,53330.721366000005 2025-11-23,21:10:39.000,327,11051400,13845,0,1763932238,12983.537231689996,13.832436930002586,53330.73534024 2025-11-23,21:10:40.000,327,11051140,13925,0,1763932239,12983.806684089992,13.895879100004095,53330.83315992001 2025-11-23,21:10:41.000,327,11051290,13885,0,1763932240,12983.941410289997,14.036861699998553,53330.95194096001 2025-11-23,21:10:42.000,327,11051146,13685,0,1763932241,12984.042454939998,14.170795170000929,53330.97988944001 2025-11-23,21:10:43.000,327,11051246,13765,0,1763932242,12984.062663869998,14.297679510003945,53331.04277352 2025-11-23,21:10:44.000,327,11051156,13685,0,1763932243,12984.028982319993,14.424563849999686,53331.16155456 2025-11-23,21:10:45.000,327,11051230,13685,0,1763932244,12984.015509700002,14.480956890001835,53331.30828408 2025-11-23,21:10:46.000,327,11051290,13885,0,1763932245,12983.988564459993,14.558497320002061,53331.33623256001 2025-11-23,21:10:47.000,327,11051160,13645,0,1763932246,12983.941410289997,14.61489036000421,53331.392129520005 2025-11-23,21:10:48.000,327,11051233,13765,0,1763932247,12984.028982319993,14.664234269999724,53331.47597496 2025-11-23,21:10:49.000,327,11051084,13805,0,1763932248,12984.103081729998,476.61487055999896,53331.53885904 2025-11-23,21:10:50.000,327,11051202,13645,0,1763932249,12984.183917449998,14.706529050003155,53331.594756 2025-11-23,21:10:51.000,327,11051185,13565,0,1763932250,12984.278225789989,14.706529050003155,53331.64366584 2025-11-23,21:10:52.000,327,11051157,13765,0,1763932251,12984.41968829999,14.643086880001647,53331.63667872 2025-11-23,21:10:53.000,327,11051176,13925,0,1763932252,12984.52746926,14.466858630003117,53331.76244688 2025-11-23,21:10:54.000,327,11051124,13685,0,1763932253,12984.6891407,14.368170810004813,53331.85327944 2025-11-23,21:10:55.000,327,11051252,13965,0,1763932254,12984.864284759991,14.206040819997725,53331.85327944 2025-11-23,21:10:56.000,327,11051130,13765,0,1763932255,12985.005747269992,14.065058220003266,53331.85327944 2025-11-23,21:10:57.000,327,11051147,13685,0,1763932256,12985.147209779992,14.001616050001758,53331.92315064 2025-11-23,21:10:58.000,327,11051099,13645,0,1763932257,12985.228045499993,475.87471191000077,53331.944112000005 2025-11-23,21:10:59.000,327,11051087,13805,0,1763932258,12985.221309189998,13.776043890000437,53331.95109912 2025-11-23,21:11:00.000,327,11051150,13445,0,1763932259,12985.207836569993,13.670306940002774,53332.00000896 2025-11-23,21:11:01.000,327,11051130,13645,0,1763932260,12985.241518119998,13.656208680004056,53332.02795744 2025-11-23,21:11:02.000,327,11051177,13765,0,1763932261,12985.261727049998,13.761945630001719,53332.06988016 2025-11-23,21:11:03.000,327,11051102,13565,0,1763932262,12985.241518119998,13.818338670003868,53332.062893040005 2025-11-23,21:11:04.000,327,11051070,13725,0,1763932263,12985.147209779992,13.75489650000236,53332.062893040005 2025-11-23,21:11:05.000,327,11051219,13925,0,1763932264,12985.079846679997,13.726699979997647,53332.09782864 2025-11-23,21:11:06.000,327,11051126,13765,0,1763932265,12984.924911549992,13.656208680004056,53332.05590592001 2025-11-23,21:11:07.000,327,11051063,13685,0,1763932266,12984.79018535,13.501127820003603,53332.013983200006 2025-11-23,21:11:08.000,327,11051104,13725,0,1763932267,12984.716085939996,13.381292609999946,53331.9790476 2025-11-23,21:11:09.000,327,11051163,13885,0,1763932268,12984.56788712,475.21914282000216,53331.95808624001 2025-11-23,21:11:10.000,327,11051232,13765,0,1763932269,12984.453369849994,13.127523930001189,53331.846292320006 2025-11-23,21:11:11.000,327,11051215,13645,0,1763932270,12984.298434719989,12.958344810002018,53331.83930520001 2025-11-23,21:11:12.000,327,11051178,13725,0,1763932271,12984.069400179993,474.7327528500027,53331.8742408 2025-11-23,21:11:13.000,327,11051214,13565,0,1763932272,12983.840365639997,12.605888309997681,53331.678601440006 2025-11-23,21:11:14.000,327,11051168,13605,0,1763932273,12983.685430509991,12.330972240000847,53331.62969160001 2025-11-23,21:11:15.000,327,11051104,13765,0,1763932274,12983.476604899995,12.133596600004239,53331.5248848 2025-11-23,21:11:16.000,327,11051202,13685,0,1763932275,12983.44292334999,11.971466610004427,53331.420078 2025-11-23,21:11:17.000,327,11051145,13805,0,1763932276,12983.46986859,11.858680530000129,53331.37815528 2025-11-23,21:11:18.000,327,11051141,13645,0,1763932277,12983.42271441999,11.781140099999902,53331.31527120001 2025-11-23,21:11:19.000,327,11051113,13885,0,1763932278,12983.42271441999,11.738845320003747,53331.224438640005 2025-11-23,21:11:20.000,327,11051239,13565,0,1763932279,12983.36882394,11.682452280001598,53331.1405932 2025-11-23,21:11:21.000,327,11051010,13805,0,1763932280,12983.355351319995,11.534420550000505,53331.070722 2025-11-23,21:11:22.000,327,11051123,13725,0,1763932281,12983.28798822,11.463929249999637,53330.97988944001 2025-11-23,21:11:23.000,327,11051245,13725,0,1763932282,12983.254306669995,11.428683600002842,53330.90303112 2025-11-23,21:11:24.000,327,11051159,13605,0,1763932283,12983.166734639999,11.449830990000919,53330.819185680004 2025-11-23,21:11:25.000,327,11051212,13805,0,1763932284,12983.032008439994,11.478027509998356,53330.76328872001 2025-11-23,21:11:26.000,327,11051173,13645,0,1763932285,12982.843391759998,11.499174900003709,53330.61655920001 2025-11-23,21:11:27.000,327,11051242,13525,0,1763932286,12982.594148290002,11.449830990000919,53330.56764936 2025-11-23,21:11:28.000,327,11051088,13605,0,1763932287,12982.31122327,11.470978379998996,53330.4418812 2025-11-23,21:11:29.000,327,11051088,13765,0,1763932288,12982.10239765999,11.38638881999941,53330.28117744001 2025-11-23,21:11:30.000,327,11051118,13765,0,1763932289,12981.866626809999,11.315897519998543,53330.23925472001 2025-11-23,21:11:31.000,327,11051071,13725,0,1763932290,12981.725164299998,11.181964050003444,53330.148422160004 2025-11-23,21:11:32.000,327,11051266,13645,0,1763932291,12981.630855959993,10.787212770002952,53330.06457672 2025-11-23,21:11:33.000,327,11051238,13805,0,1763932292,12981.597174410002,10.554591480002273,53330.00867976 2025-11-23,21:11:34.000,327,11051064,13925,0,1763932293,12981.637592270003,472.05408344999887,53329.85496312001 2025-11-23,21:11:35.000,327,11051106,13925,0,1763932294,12981.725164299998,9.617057190000196,53329.78509192001 2025-11-23,21:11:36.000,327,11051220,13645,0,1763932295,12981.98114407999,471.2645808899979,53329.834001760006 2025-11-23,21:11:37.000,327,11051181,13765,0,1763932296,12982.257332789995,9.088372440004605,53329.61740104001 2025-11-23,21:11:38.000,327,11051246,13485,0,1763932297,12982.479631019996,8.996733749998384,53329.68028512 2025-11-23,21:11:39.000,327,11051109,13965,0,1763932298,12982.674984010002,9.010832010004378,53329.58246544 2025-11-23,21:11:40.000,327,11051087,13605,0,1763932299,12982.863600689998,9.095421570003964,53329.58246544 2025-11-23,21:11:41.000,327,11051178,13605,0,1763932300,12983.005063199998,9.095421570003964,53329.6034268 2025-11-23,21:11:42.000,327,11051273,13565,0,1763932301,12983.085898919999,9.158863739998196,53329.44272304001 2025-11-23,21:11:43.000,327,11051124,13845,0,1763932302,12983.13978939999,9.36328851000144,53329.5335556 2025-11-23,21:11:44.000,327,11051105,13485,0,1763932303,12983.20041618999,9.36328851000144,53329.498620000006 2025-11-23,21:11:45.000,327,11051156,13405,0,1763932304,12983.28125190999,9.454927200000384,53329.57547832 2025-11-23,21:11:46.000,327,11051097,13685,0,1763932305,12983.40250548999,9.497221980003815,53329.55451696 2025-11-23,21:11:47.000,327,11051063,13765,0,1763932306,12983.577649549996,471.5535952200007,53329.57547832 2025-11-23,21:11:48.000,327,11051159,13565,0,1763932307,12983.732584680001,9.856727610000235,53329.50560712 2025-11-23,21:11:49.000,327,11051203,13525,0,1763932308,12984.035718630003,10.152791070002422,53329.50560712 2025-11-23,21:11:50.000,327,11051314,13925,0,1763932309,12984.217598999989,10.589837129999069,53329.645349520004 2025-11-23,21:11:51.000,327,11051246,13405,0,1763932310,12984.43989722999,10.836556679998466,53329.65233664 2025-11-23,21:11:52.000,327,11051151,13445,0,1763932311,12984.756503799996,11.02688319000299,53329.72220784 2025-11-23,21:11:53.000,327,11051126,13605,0,1763932312,12984.803657969991,11.104423620003217,53329.70823360001 2025-11-23,21:11:54.000,327,11051017,13565,0,1763932313,12984.985538339992,472.9211264400001,53329.82701464001 2025-11-23,21:11:55.000,327,11051248,13845,0,1763932314,12984.978802029997,472.86473339999793,53329.84098888 2025-11-23,21:11:56.000,327,11050961,13925,0,1763932315,12985.079846679997,472.6391612400039,53329.93880856 2025-11-23,21:11:57.000,327,11051146,13885,0,1763932316,12985.120264539997,10.674426689998654,53329.91086008 2025-11-23,21:11:58.000,327,11051329,13805,0,1763932317,12985.073110370002,10.44885453000461,53330.28816456001 2025-11-23,21:11:59.000,327,11051300,13685,0,1763932318,12985.100055609997,10.35721583999839,53330.07156384001 2025-11-23,21:12:00.000,327,11051247,13605,0,1763932319,12985.228045499993,10.484100180001406,53330.02265400001 2025-11-23,21:12:01.000,327,11051172,13725,0,1763932320,12985.254990740003,10.505247569999483,53330.09252520001 2025-11-23,21:12:02.000,327,11051160,13725,0,1763932321,12985.396453249989,10.660328429999936,53330.197332 2025-11-23,21:12:03.000,327,11051102,13925,0,1763932322,12985.436871109989,10.885900590001256,53330.25322896 2025-11-23,21:12:04.000,327,11051179,13965,0,1763932323,12985.591806239994,10.780163640003593,53330.21130624001 2025-11-23,21:12:05.000,327,11051222,13805,0,1763932324,12985.65916933999,11.012784930004273,53330.28816456001 2025-11-23,21:12:06.000,327,11051300,13565,0,1763932325,12985.692850889995,10.935244500004046,53330.5117524 2025-11-23,21:12:07.000,327,11051155,13925,0,1763932326,12985.773686609995,10.956391890002124,53330.32310016 2025-11-23,21:12:08.000,327,11051312,13685,0,1763932327,12985.80736816,11.090325360004499,53330.65848192 2025-11-23,21:12:09.000,327,11050995,13845,0,1763932328,12985.90167649999,11.083276229997864,53330.42790696001 2025-11-23,21:12:10.000,327,11050969,13805,0,1763932329,12985.834313399995,472.9493229600048,53330.770275840005 2025-11-23,21:12:11.000,327,11051172,13565,0,1763932330,12985.92862174,11.273602740002389,53330.49079104 2025-11-23,21:12:12.000,327,11051449,13565,0,1763932331,12985.975775909996,11.358192300001974,53330.651494800004 2025-11-23,21:12:13.000,327,11051203,13645,0,1763932332,12986.117238419996,11.527371420001145,53330.889056880005 2025-11-23,21:12:14.000,327,11051486,13645,0,1763932333,12986.123974729991,473.53440075000253,53330.7563016 2025-11-23,21:12:15.000,327,11051325,13725,0,1763932334,12986.251964620002,473.79521856000065,53330.721366000005 2025-11-23,21:12:16.000,327,11051367,13845,0,1763932335,12986.171128900001,12.140645730003598,53330.92399248 2025-11-23,21:12:17.000,327,11051130,13885,0,1763932336,12986.150919970001,12.133596600004239,53330.91001824001 2025-11-23,21:12:18.000,327,11051110,13765,0,1763932337,12986.022930079991,12.345070499999565,53330.986876560004 2025-11-23,21:12:19.000,327,11051213,14045,0,1763932338,12986.090293180001,12.408512670001073,53330.99386368 2025-11-23,21:12:20.000,327,11051313,13845,0,1763932339,12986.043139009991,12.352119629998924,53331.154567440004 2025-11-23,21:12:21.000,327,11051136,13805,0,1763932340,12986.070084250001,12.415561800000432,53331.14758032001 2025-11-23,21:12:22.000,327,11051223,13925,0,1763932341,12986.231755690002,12.274579199998698,53331.16854168001 2025-11-23,21:12:23.000,327,11050979,13925,0,1763932342,12986.353009270002,12.42966005999915,53331.3502068 2025-11-23,21:12:24.000,327,11051230,14085,0,1763932343,12986.447317609993,12.542446140003449,53331.322258320004 2025-11-23,21:12:25.000,327,11051043,13805,0,1763932344,12986.541625949998,474.464885909998,53331.322258320004 2025-11-23,21:12:26.000,327,11050929,13645,0,1763932345,12986.541625949998,12.43670918999851,53331.489949200004 2025-11-23,21:12:27.000,327,11051186,13925,0,1763932346,12986.568571189993,12.415561800000432,53331.45501360001 2025-11-23,21:12:28.000,327,11051173,13765,0,1763932347,12986.339536649997,12.380316150003637,53331.53187192001 2025-11-23,21:12:29.000,327,11051406,13845,0,1763932348,12986.265437239992,12.43670918999851,53331.510910560006 2025-11-23,21:12:30.000,327,11051242,13845,0,1763932349,12986.144183659992,12.47900397000194,53331.50392344001 2025-11-23,21:12:31.000,327,11051282,13645,0,1763932350,12986.198074139997,474.4084928700031,53331.608730240005 2025-11-23,21:12:32.000,327,11051191,13885,0,1763932351,12986.117238419996,12.612937440004316,53331.63667872 2025-11-23,21:12:33.000,327,11050895,13925,0,1763932352,12986.117238419996,13.12047480000183,53331.594756 2025-11-23,21:12:34.000,327,11051235,13885,0,1763932353,12986.191337830001,13.34604696000315,53331.825330960004 2025-11-23,21:12:35.000,327,11051161,13965,0,1763932354,12986.245228309992,13.677356070002133,53331.7344984 2025-11-23,21:12:36.000,327,11051338,13805,0,1763932355,12986.346272959992,13.924075620001531,53331.78340824 2025-11-23,21:12:37.000,327,11051231,13965,0,1763932356,12986.447317609993,14.043910829997913,53331.81135672 2025-11-23,21:12:38.000,327,11051215,13645,0,1763932357,12986.245228309992,14.11440212999878,53331.78340824 2025-11-23,21:12:39.000,327,11051170,13765,0,1763932358,12986.258700929997,14.325876030001382,53331.88821504001 2025-11-23,21:12:40.000,327,11051182,13725,0,1763932359,12986.157656279996,14.311777770002664,53331.90218928 2025-11-23,21:12:41.000,327,11051160,13765,0,1763932360,12986.097029489996,14.438662109998404,53331.88122792 2025-11-23,21:12:42.000,327,11051112,13565,0,1763932361,12985.86799495,14.142598650003492,53332.04193168 2025-11-23,21:12:43.000,327,11051267,13725,0,1763932362,12985.733268749995,14.036861699998553,53332.04193168 2025-11-23,21:12:44.000,327,11051156,13765,0,1763932363,12985.69958719999,14.043910829997913,53332.13276424001 2025-11-23,21:12:45.000,327,11050921,13925,0,1763932364,12985.76021398999,475.9874979899978,53332.111802880005 2025-11-23,21:12:46.000,327,11051055,13885,0,1763932365,12985.84778602,13.804240409997874,53331.98603472001 2025-11-23,21:12:47.000,327,11051277,13725,0,1763932366,12985.71979612999,14.170795170000929,53332.17468696001 2025-11-23,21:12:48.000,327,11051089,13765,0,1763932367,12985.834313399995,14.220139080003719,53332.19564832 2025-11-23,21:12:49.000,327,11051150,13925,0,1763932368,12985.92188542999,14.39636733000225,53332.15372560001 2025-11-23,21:12:50.000,327,11051396,13885,0,1763932369,12985.86799495,14.495055150000553,53332.15372560001 2025-11-23,21:12:51.000,327,11051337,13805,0,1763932370,12986.043139009991,14.840462519998255,53332.22359680001 2025-11-23,21:12:52.000,327,11051157,13885,0,1763932371,12986.090293180001,14.92505207999784,53332.19564832 2025-11-23,21:12:53.000,327,11051315,13645,0,1763932372,12986.022930079991,15.235213799998746,53332.11879 2025-11-23,21:12:54.000,327,11051191,13845,0,1763932373,12986.083556869991,15.263410320003459,53332.28648088 2025-11-23,21:12:55.000,327,11051249,13925,0,1763932374,12986.022930079991,15.453736830000707,53332.3633392 2025-11-23,21:12:56.000,327,11051113,13885,0,1763932375,12986.177865209997,15.510129870002856,53332.23757104 2025-11-23,21:12:57.000,327,11051273,13845,0,1763932376,12985.9690396,15.460785960000067,53332.328403600004 2025-11-23,21:12:58.000,327,11051254,13845,0,1763932377,12985.94883067,15.362098140001763,53332.328403600004 2025-11-23,21:12:59.000,327,11050970,13845,0,1763932378,12985.92862174,15.305705099999614,53332.37731344 2025-11-23,21:13:00.000,327,11051367,14085,0,1763932379,12985.814104469995,15.291606840000895,53332.38430056 2025-11-23,21:13:01.000,327,11051131,13805,0,1763932380,12985.65916933999,15.242262929998105,53332.447184640005 2025-11-23,21:13:02.000,327,11051161,13725,0,1763932381,12985.753477679995,15.24931206000474,53332.3633392 2025-11-23,21:13:03.000,327,11051224,13645,0,1763932382,12985.524443139999,15.20701728000131,53332.37032632001 2025-11-23,21:13:04.000,327,11050935,13685,0,1763932383,12985.585069929999,15.404392919997917,53332.37032632001 2025-11-23,21:13:05.000,327,11050896,13565,0,1763932384,12985.457080039989,15.305705099999614,53332.32141648001 2025-11-23,21:13:06.000,327,11051301,13645,0,1763932385,12985.389716939993,15.312754229998973,53332.37731344 2025-11-23,21:13:07.000,327,11051101,14125,0,1763932386,12985.335826459988,15.15062423999916,53332.328403600004 2025-11-23,21:13:08.000,327,11051126,13925,0,1763932387,12985.396453249989,477.0307692300048,53332.41923616001 2025-11-23,21:13:09.000,327,11051126,13725,0,1763932388,12985.275199670003,15.192919020002591,53332.19564832 2025-11-23,21:13:10.000,327,11051346,13885,0,1763932389,12985.295408599988,15.009641640004702,53332.14673848 2025-11-23,21:13:11.000,327,11051232,13845,0,1763932390,12985.329090149993,14.967346860001271,53332.03494456001 2025-11-23,21:13:12.000,327,11051184,13965,0,1763932391,12985.275199670003,14.819315130000177,53332.160712720004 2025-11-23,21:13:13.000,327,11051096,13565,0,1763932392,12985.288672289993,15.037838160002138,53332.23757104 2025-11-23,21:13:14.000,327,11051164,13645,0,1763932393,12985.248254429993,15.002592509998067,53332.013983200006 2025-11-23,21:13:15.000,327,11051109,13805,0,1763932394,12985.180891329997,476.9391305399986,53332.0489188 2025-11-23,21:13:16.000,327,11051257,13645,0,1763932395,12985.120264539997,15.080132939998293,53332.14673848 2025-11-23,21:13:17.000,327,11051344,13845,0,1763932396,12985.059637749997,14.98144511999999,53332.03494456001 2025-11-23,21:13:18.000,327,11051135,13845,0,1763932397,12984.992274650001,15.051936420000857,53332.013983200006 2025-11-23,21:13:19.000,327,11050937,13725,0,1763932398,12984.857548449996,14.960297730001912,53331.93712488001 2025-11-23,21:13:20.000,327,11051298,13885,0,1763932399,12984.938384169996,14.882757300001686,53331.993021840004 2025-11-23,21:13:21.000,327,11051159,13885,0,1763932400,12984.74303117999,14.92505207999784,53331.944112000005 2025-11-23,21:13:22.000,327,11051049,13805,0,1763932401,12984.695877009995,14.854560780004249,53331.8742408 2025-11-23,21:13:23.000,327,11050981,14005,0,1763932402,12984.62177759999,14.819315130000177,53331.90218928 2025-11-23,21:13:24.000,327,11051330,13925,0,1763932403,12984.615041289995,476.65011621000303,53331.68558856 2025-11-23,21:13:25.000,327,11051484,14005,0,1763932404,12984.675668079995,14.57259558000078,53331.61571736 2025-11-23,21:13:26.000,327,11051310,13925,0,1763932405,12984.60830498,14.62193949000357,53331.608730240005 2025-11-23,21:13:27.000,327,11051236,13885,0,1763932406,12984.635250219995,14.466858630003117,53331.64366584 2025-11-23,21:13:28.000,327,11051253,14005,0,1763932407,12984.72282224999,14.431612979999045,53331.53187192001 2025-11-23,21:13:29.000,327,11051131,13725,0,1763932408,12984.716085939996,14.488006020001194,53331.53187192001 2025-11-23,21:13:30.000,327,11050912,14165,0,1763932409,12984.74303117999,14.459809500003757,53331.49693632 2025-11-23,21:13:31.000,327,11051032,14045,0,1763932410,12984.918175239996,14.480956890001835,53331.48296208001 2025-11-23,21:13:32.000,327,11051248,13845,0,1763932411,12985.086582989992,14.628988620002929,53331.657640080004 2025-11-23,21:13:33.000,327,11051188,13765,0,1763932412,12985.248254429993,14.551448190002702,53331.62270448001 2025-11-23,21:13:34.000,327,11051273,13805,0,1763932413,12985.484025279999,14.826364259999536,53331.54584616 2025-11-23,21:13:35.000,327,11051297,13805,0,1763932414,12985.652433029994,14.769971220004663,53331.48296208001 2025-11-23,21:13:36.000,327,11051226,13725,0,1763932415,12985.65916933999,14.953248600002553,53331.48296208001 2025-11-23,21:13:37.000,327,11050991,13885,0,1763932416,12985.68611458,15.15062423999916,53331.37116816 2025-11-23,21:13:38.000,327,11051245,13805,0,1763932417,12985.86799495,15.340950750003685,53331.510910560006 2025-11-23,21:13:39.000,327,11051182,13725,0,1763932418,12985.82757709,15.319803359998332,53331.65065296001 2025-11-23,21:13:40.000,327,11051300,14005,0,1763932419,12985.69958719999,15.347999880003044,53331.55283328001 2025-11-23,21:13:41.000,327,11051258,13845,0,1763932420,12985.773686609995,15.376196400000481,53331.57379464 2025-11-23,21:13:42.000,327,11051290,13845,0,1763932421,12985.793895539995,15.42554031000327,53331.45501360001 2025-11-23,21:13:43.000,327,11051336,13885,0,1763932422,12985.82084077999,15.66521073000331,53331.43405224001 2025-11-23,21:13:44.000,327,11051162,14045,0,1763932423,12985.92188542999,15.637014209998597,53331.46898784 2025-11-23,21:13:45.000,327,11051143,13845,0,1763932424,12985.84778602,15.65816160000395,53331.37116816 2025-11-23,21:13:46.000,327,11051076,14125,0,1763932425,12986.002721149991,15.496031610004138,53331.441039360005 2025-11-23,21:13:47.000,327,11051242,13725,0,1763932426,12986.171128900001,15.61586682000052,53331.48296208001 2025-11-23,21:13:48.000,327,11051240,13645,0,1763932427,12986.299118789997,15.637014209998597,53331.46898784 2025-11-23,21:13:49.000,327,11051167,13965,0,1763932428,12986.521417019998,477.5806013699985,53331.54584616 2025-11-23,21:13:50.000,327,11051335,13765,0,1763932429,12986.811078349994,15.446687700001348,53331.510910560006 2025-11-23,21:13:51.000,327,11051124,13765,0,1763932430,12987.013167649995,15.38324552999984,53331.63667872 2025-11-23,21:13:52.000,327,11050960,13725,0,1763932431,12987.12094860999,15.312754229998973,53331.46898784 2025-11-23,21:13:53.000,327,11051407,14005,0,1763932432,12987.16136646999,15.291606840000895,53331.559820400005 2025-11-23,21:13:54.000,327,11051053,13845,0,1763932433,12987.370192080001,15.19996815000195,53331.594756 2025-11-23,21:13:55.000,327,11051172,13845,0,1763932434,12987.531863520002,15.326852489997691,53331.67161432001 2025-11-23,21:13:56.000,327,11051202,13605,0,1763932435,12987.518390899997,15.178820760003873,53331.58078176001 2025-11-23,21:13:57.000,327,11050918,13845,0,1763932436,12987.666589719993,15.277508580002177,53331.65065296001 2025-11-23,21:13:58.000,327,11051055,13925,0,1763932437,12987.855206399989,15.362098140001763,53331.60174312001 2025-11-23,21:13:59.000,327,11051271,13885,0,1763932438,12987.949514739994,15.369147270001122,53331.75545976 2025-11-23,21:14:00.000,327,11050989,13765,0,1763932439,12988.16507666,15.404392919997917,53331.776421120005 2025-11-23,21:14:01.000,327,11051298,14005,0,1763932440,12988.30653917,15.376196400000481,53331.60174312001 2025-11-23,21:14:02.000,327,11051192,13805,0,1763932441,12988.602936809992,15.362098140001763,53331.727511280005 2025-11-23,21:14:03.000,327,11051328,13925,0,1763932442,12988.737663009997,15.397343789998558,53331.54584616 2025-11-23,21:14:04.000,327,11051066,13765,0,1763932443,12989.047533269993,15.545375519999652,53331.776421120005 2025-11-23,21:14:05.000,327,11051013,13565,0,1763932444,12989.168786849994,15.488982480004779,53331.678601440006 2025-11-23,21:14:06.000,327,11051178,13805,0,1763932445,12989.552756519995,15.55947377999837,53331.98603472001 2025-11-23,21:14:07.000,327,11051269,13845,0,1763932446,12989.795263679996,15.813242460004403,53331.86026656 2025-11-23,21:14:08.000,327,11051400,13805,0,1763932447,12989.849154160001,15.84143898000184,53332.05590592001 2025-11-23,21:14:09.000,327,11051569,13725,0,1763932448,12989.956935119997,16.123404179998033,53332.062893040005 2025-11-23,21:14:10.000,327,11051369,13725,0,1763932449,12990.031034530002,16.137502440004027,53332.16769984 2025-11-23,21:14:11.000,327,11051023,13605,0,1763932450,12990.172497039988,16.07406027000252,53332.11879 2025-11-23,21:14:12.000,327,11051251,13605,0,1763932451,12990.132079180003,16.06701114000316,53332.15372560001 2025-11-23,21:14:13.000,327,11051525,13805,0,1763932452,12990.132079180003,16.18684634999954,53332.16769984 2025-11-23,21:14:14.000,327,11051187,14005,0,1763932453,12990.381322649999,15.989470710002934,53332.25154528001 2025-11-23,21:14:15.000,327,11051226,13845,0,1763932454,12990.441949439999,15.848488110001199,53332.33539072 2025-11-23,21:14:16.000,327,11051208,13965,0,1763932455,12990.47563098999,15.940126800000144,53332.30744224 2025-11-23,21:14:17.000,327,11051190,13965,0,1763932456,12990.53625777999,16.045863749997807,53332.41923616001 2025-11-23,21:14:18.000,327,11051267,13725,0,1763932457,12990.792237559996,16.088158530001238,53332.279493760005 2025-11-23,21:14:19.000,327,11051198,13885,0,1763932458,12990.913491139996,16.095207660000597,53332.37032632001 2025-11-23,21:14:20.000,327,11051152,13805,0,1763932459,12991.115580439997,16.165698960001464,53332.48910736001 2025-11-23,21:14:21.000,327,11051431,13885,0,1763932460,12991.196416159997,16.341927209999994,53332.565965680005 2025-11-23,21:14:22.000,327,11051055,13845,0,1763932461,12991.391769149988,16.215042870004254,53332.628849759996 2025-11-23,21:14:23.000,327,11051206,13845,0,1763932462,12991.479341179998,16.454713290004293,53332.60788840001 2025-11-23,21:14:24.000,327,11051146,13565,0,1763932463,12991.533231659989,16.334878080000635,53332.69173384 2025-11-23,21:14:25.000,327,11051057,13685,0,1763932464,12991.459132249998,16.29258330000448,53332.85942472 2025-11-23,21:14:26.000,327,11051229,13965,0,1763932465,12991.587122139994,16.25733765000041,53332.782566400005 2025-11-23,21:14:27.000,327,11051235,13765,0,1763932466,12991.486077489993,16.29258330000448,53332.71968232 2025-11-23,21:14:28.000,327,11051350,13805,0,1763932467,12991.553440589989,16.405369380001503,53333.08301256 2025-11-23,21:14:29.000,327,11051183,13805,0,1763932468,12991.580385829999,16.144551570003387,53332.91532168 2025-11-23,21:14:30.000,327,11051293,13765,0,1763932469,12991.728584649994,16.25028852000105,53332.91532168 2025-11-23,21:14:31.000,327,11051129,13685,0,1763932470,12991.83636560999,16.405369380001503,53333.00615424 2025-11-23,21:14:32.000,327,11051191,14005,0,1763932471,12992.04519122,16.341927209999994,53332.98519288 2025-11-23,21:14:33.000,327,11051180,13765,0,1763932472,12992.146235870001,16.546351980003237,53333.069038320005 2025-11-23,21:14:34.000,327,11051083,13845,0,1763932473,12992.240544209992,16.553401110002596,53333.187819360006 2025-11-23,21:14:35.000,327,11051271,13925,0,1763932474,12992.361797789992,16.687334579997696,53333.2017936 2025-11-23,21:14:36.000,327,11051042,13845,0,1763932475,12992.584096019993,16.757825879998563,53333.22275496 2025-11-23,21:14:37.000,327,11050937,13725,0,1763932476,12992.557150779998,16.983398039999884,53333.17384512 2025-11-23,21:14:38.000,327,11051371,13845,0,1763932477,12992.671668049989,940.8141793200048,53333.22275496 2025-11-23,21:14:39.000,327,11051552,13605,0,1763932478,12992.637986499998,17.138478900000337,53333.37647160001 2025-11-23,21:14:40.000,327,11051331,13925,0,1763932479,12992.732294839989,17.258314110003994,53333.39743296001 2025-11-23,21:14:41.000,327,11051497,13645,0,1763932480,12992.590832329988,17.11733151000226,53333.56512384001 2025-11-23,21:14:42.000,327,11050987,13805,0,1763932481,12992.523469229993,17.152577159999055,53333.39044584 2025-11-23,21:14:43.000,327,11051003,13765,0,1763932482,12992.489787680002,17.131429770000977,53333.502239760004 2025-11-23,21:14:44.000,327,11051324,13805,0,1763932483,12992.637986499998,17.06798759999947,53333.39044584 2025-11-23,21:14:45.000,327,11050905,13685,0,1763932484,12992.550414470003,17.194871940002486,53333.453329920005 2025-11-23,21:14:46.000,327,11051204,13805,0,1763932485,12992.725558529994,17.17372455000441,53333.41839432 2025-11-23,21:14:47.000,327,11051242,13845,0,1763932486,12992.947856759994,479.20895040000323,53333.690892000006 2025-11-23,21:14:48.000,327,11051244,13765,0,1763932487,12992.927647829994,17.23716671999864,53333.621020800005 2025-11-23,21:14:49.000,327,11051271,14045,0,1763932488,12992.860284729999,17.483886269998038,53333.7258276 2025-11-23,21:14:50.000,327,11051078,13885,0,1763932489,12992.93438413999,17.23011758999928,53333.56512384001 2025-11-23,21:14:51.000,327,11051066,13565,0,1763932490,12992.92091152,479.44862082000327,53333.71884048 2025-11-23,21:14:52.000,327,11051073,13565,0,1763932491,12992.95459306999,17.765851470001508,53333.87255712 2025-11-23,21:14:53.000,327,11051218,13925,0,1763932492,12992.968065689995,17.779949730000226,53333.788711680005 2025-11-23,21:14:54.000,327,11051184,13925,0,1763932493,12992.92091152,17.857490160000452,53333.837621520004 2025-11-23,21:14:55.000,327,11051206,13885,0,1763932494,12992.968065689995,17.667163650003204,53333.87954424001 2025-11-23,21:14:56.000,327,11051290,13725,0,1763932495,12992.887229969994,17.73765495000407,53333.78172456001 2025-11-23,21:14:57.000,327,11051306,13525,0,1763932496,12992.779449009999,17.92093233000196,53333.71884048 2025-11-23,21:14:58.000,327,11051212,13885,0,1763932497,12992.658195429998,17.92093233000196,53333.87255712 2025-11-23,21:14:59.000,327,11051237,13685,0,1763932498,12992.604304949993,17.9138832000026,53333.802685919996 2025-11-23,21:15:00.000,327,11050997,13565,0,1763932499,12992.617777569998,17.942079720000038,53333.75377608 2025-11-23,21:15:01.000,327,11051180,13725,0,1763932500,12992.314643619997,17.75175321000279,53333.67691776 2025-11-23,21:15:02.000,327,11051016,13845,0,1763932501,12992.173181109996,17.7024093,53333.66294352001 2025-11-23,21:15:03.000,327,11051168,13725,0,1763932502,12992.06540015,17.420444100003806,53333.788711680005 2025-11-23,21:15:04.000,327,11051145,13805,0,1763932503,12992.058663839991,17.27946150000207,53333.74678896 2025-11-23,21:15:05.000,327,11051238,13885,0,1763932504,12992.031718599996,17.307658019999508,53333.71884048 2025-11-23,21:15:06.000,327,11051348,13765,0,1763932505,12992.092345389996,17.17372455000441,53333.7258276 2025-11-23,21:15:07.000,327,11051198,13765,0,1763932506,12992.112554319996,17.159626289998414,53333.77473744 2025-11-23,21:15:08.000,327,11051004,13725,0,1763932507,12992.186653730001,17.216019330000563,53333.74678896 2025-11-23,21:15:09.000,327,11050924,13805,0,1763932508,12992.173181109996,17.490935400004673,53333.6559564 2025-11-23,21:15:10.000,327,11051494,13725,0,1763932509,12992.139499559991,17.427493230003165,53333.71185336001 2025-11-23,21:15:11.000,327,11051299,14005,0,1763932510,12992.078872769991,17.399296709998453,53333.88653136 2025-11-23,21:15:12.000,327,11051130,13765,0,1763932511,12991.98456443,17.30060889000015,53333.621020800005 2025-11-23,21:15:13.000,327,11051398,13965,0,1763932512,12991.991300739995,17.244215849998,53333.69787912 2025-11-23,21:15:14.000,327,11051362,13845,0,1763932513,12991.9643555,17.1102823800029,53333.66294352001 2025-11-23,21:15:15.000,327,11051110,13765,0,1763932514,12991.81615667999,17.06093847000011,53333.7956988 2025-11-23,21:15:16.000,327,11051208,13565,0,1763932515,12991.90372871,17.180773680003767,53333.739801840005 2025-11-23,21:15:17.000,327,11050992,13565,0,1763932516,12991.748793579995,478.9692799800032,53333.60704656 2025-11-23,21:15:18.000,327,11051338,13925,0,1763932517,12991.71511202999,17.244215849998,53333.71185336001 2025-11-23,21:15:19.000,327,11051014,13725,0,1763932518,12991.73532095999,17.23716671999864,53333.50922688 2025-11-23,21:15:20.000,327,11051159,13605,0,1763932519,12991.75552988999,479.38517865000176,53333.53717536 2025-11-23,21:15:21.000,327,11051283,13925,0,1763932520,12991.533231659989,17.51208279000275,53333.46031704 2025-11-23,21:15:22.000,327,11051130,13845,0,1763932521,12991.445659629993,17.46978800999932,53333.55813672 2025-11-23,21:15:23.000,327,11051204,14005,0,1763932522,12991.243570329993,17.307658019999508,53333.61403368001 2025-11-23,21:15:24.000,327,11051241,13725,0,1763932523,12991.155998299997,17.244215849998,53333.62800792 2025-11-23,21:15:25.000,327,11051110,13925,0,1763932524,12991.155998299997,17.208970200001204,53333.66294352001 2025-11-23,21:15:26.000,327,11051175,13925,0,1763932525,12991.189679850002,17.145528029999696,53333.55813672 2025-11-23,21:15:27.000,327,11051246,13805,0,1763932526,12991.290724500002,479.38517865000176,53333.47429128001 2025-11-23,21:15:28.000,327,11051270,13845,0,1763932527,12991.270515570002,17.28651063000143,53333.56512384001 2025-11-23,21:15:29.000,327,11051066,13805,0,1763932528,12991.351351290003,17.23011758999928,53333.39044584 2025-11-23,21:15:30.000,327,11051305,13925,0,1763932529,12991.236834019997,17.5684758300049,53333.36948448 2025-11-23,21:15:31.000,327,11051192,13605,0,1763932530,12991.129053060002,17.533230180000828,53333.60005944 2025-11-23,21:15:32.000,327,11051170,13565,0,1763932531,12990.873073279996,17.5684758300049,53333.39743296001 2025-11-23,21:15:33.000,327,11051198,13805,0,1763932532,12990.812446489996,17.47683713999868,53333.47429128001 2025-11-23,21:15:34.000,327,11051221,13765,0,1763932533,12990.80571018,17.427493230003165,53333.41839432 2025-11-23,21:15:35.000,327,11051069,13885,0,1763932534,12990.711401839995,17.40634583999781,53333.299613279996 2025-11-23,21:15:36.000,327,11051398,13805,0,1763932535,12990.711401839995,17.23011758999928,53333.34852312001 2025-11-23,21:15:37.000,327,11051357,14125,0,1763932536,12990.71813814999,17.216019330000563,53333.39743296001 2025-11-23,21:15:38.000,327,11051093,13925,0,1763932537,12990.670983979995,17.07503672999883,53333.30660040001 2025-11-23,21:15:39.000,327,11051222,13925,0,1763932538,12990.691192909995,17.06798759999947,53333.41839432 2025-11-23,21:15:40.000,327,11051280,13925,0,1763932539,12990.549730399995,17.082085859998188,53333.2716648 2025-11-23,21:15:41.000,327,11051310,14325,0,1763932540,12990.66424767,17.23011758999928,53333.34852312001 2025-11-23,21:15:42.000,327,11051212,13765,0,1763932541,12990.65751135999,17.307658019999508,53333.2716648 2025-11-23,21:15:43.000,327,11051354,14005,0,1763932542,12990.428476819994,17.30060889000015,53333.2017936 2025-11-23,21:15:44.000,327,11051051,13765,0,1763932543,12990.253332759989,17.378149320000375,53333.25070344 2025-11-23,21:15:45.000,327,11051221,13845,0,1763932544,12990.138815489998,17.34290367000358,53333.32756176001 2025-11-23,21:15:46.000,327,11051053,13645,0,1763932545,12989.909780950002,479.28649083000346,53333.27865192001 2025-11-23,21:15:47.000,327,11051115,13925,0,1763932546,12989.936726189997,17.194871940002486,53333.355510240006 2025-11-23,21:15:48.000,327,11051205,13925,0,1763932547,12989.903044639992,17.07503672999883,53333.285639040005 2025-11-23,21:15:49.000,327,11051137,13925,0,1763932548,12990.064716079993,17.12438064000162,53333.12493528 2025-11-23,21:15:50.000,327,11051392,13765,0,1763932549,12989.956935119997,17.06093847000011,53333.14589664 2025-11-23,21:15:51.000,327,11051247,14085,0,1763932550,12990.037770839997,17.011594560004596,53332.98519288 2025-11-23,21:15:52.000,327,11051058,13605,0,1763932551,12990.165760729993,17.17372455000441,53333.299613279996 2025-11-23,21:15:53.000,327,11051161,13805,0,1763932552,12990.098397629998,17.244215849998,53333.08999968001 2025-11-23,21:15:54.000,327,11051271,13645,0,1763932553,12990.044507149993,17.23716671999864,53333.06205120001 2025-11-23,21:15:55.000,327,11051227,14085,0,1763932554,12990.111870250003,17.29355976000079,53333.117948160005 2025-11-23,21:15:56.000,327,11051129,13805,0,1763932555,12990.057979769997,17.33585454000422,53333.020128480006 2025-11-23,21:15:57.000,327,11051342,13805,0,1763932556,12989.983880359992,17.272412370002712,53333.117948160005 2025-11-23,21:15:58.000,327,11051076,14125,0,1763932557,12990.017561909997,17.265363240003353,53333.22275496 2025-11-23,21:15:59.000,327,11051391,13805,0,1763932558,12989.997352979997,17.23011758999928,53333.25769056001 2025-11-23,21:16:00.000,327,11051235,13645,0,1763932559,12989.950198810002,17.371100190001016,53333.15288376 2025-11-23,21:16:01.000,327,11051180,13885,0,1763932560,12989.882835709992,17.34995280000294,53333.07602544 2025-11-23,21:16:02.000,327,11051141,13685,0,1763932561,12989.889572020002,479.3287856099996,53333.07602544 2025-11-23,21:16:03.000,327,11051030,13925,0,1763932562,12989.929989880002,17.23716671999864,53333.11096104001 2025-11-23,21:16:04.000,327,11051279,13765,0,1763932563,12989.903044639992,17.448640620001242,53333.12493528 2025-11-23,21:16:05.000,327,11051202,13885,0,1763932564,12989.977144049997,17.448640620001242,53333.01314136001 2025-11-23,21:16:06.000,327,11051105,13725,0,1763932565,12989.943462499992,17.490935400004673,53333.11096104001 2025-11-23,21:16:07.000,327,11051157,13805,0,1763932566,12989.869363090002,17.64601625999785,53333.01314136001 2025-11-23,21:16:08.000,327,11051167,13645,0,1763932567,12989.835681539997,17.69536017000064,53333.117948160005 2025-11-23,21:16:09.000,327,11051134,13805,0,1763932568,12989.62685593,17.674212780002563,53333.12493528 2025-11-23,21:16:10.000,327,11051142,13765,0,1763932569,12989.57970175999,17.603721480001695,53333.069038320005 2025-11-23,21:16:11.000,327,11051180,13805,0,1763932570,12989.50560235,17.490935400004673,53333.0271156 2025-11-23,21:16:12.000,327,11051093,13925,0,1763932571,12989.431502939995,17.244215849998,53333.05506408 2025-11-23,21:16:13.000,327,11050922,13885,0,1763932572,12989.43823924999,17.23716671999864,53333.0271156 2025-11-23,21:16:14.000,327,11051137,13565,0,1763932573,12989.492129729995,17.09618412000418,53332.99218000001 2025-11-23,21:16:15.000,327,11051156,13845,0,1763932574,12989.512338659995,17.145528029999696,53333.10397392 2025-11-23,21:16:16.000,327,11051124,13725,0,1763932575,12989.53928389999,17.314707149998867,53333.117948160005 2025-11-23,21:16:17.000,327,11051139,13485,0,1763932576,12989.411294009995,17.244215849998,53332.901347440005 2025-11-23,21:16:18.000,327,11051154,13685,0,1763932577,12989.44497556,17.23716671999864,53332.91532168 2025-11-23,21:16:19.000,327,11051100,13525,0,1763932578,12989.41803031999,17.180773680003767,53333.04108984001 2025-11-23,21:16:20.000,327,11051015,13565,0,1763932579,12989.471920799995,17.23716671999864,53332.964231519996 2025-11-23,21:16:21.000,327,11051255,13685,0,1763932580,12989.370876149995,17.314707149998867,53332.98519288 2025-11-23,21:16:22.000,327,11051056,13805,0,1763932581,12989.451711869995,17.258314110003994,53332.9572444 2025-11-23,21:16:23.000,327,11051171,13845,0,1763932582,12989.431502939995,17.272412370002712,53332.98519288 2025-11-23,21:16:24.000,327,11051075,13925,0,1763932583,12989.48539342,479.25829430999875,53332.93628304 2025-11-23,21:16:25.000,327,11051133,13685,0,1763932584,12989.39782138999,17.28651063000143,53332.98519288 2025-11-23,21:16:26.000,327,11051183,13525,0,1763932585,12989.45844817999,17.357001930002298,53333.11096104001 2025-11-23,21:16:27.000,327,11051113,13605,0,1763932586,12989.32372198,17.32880541000486,53332.97820576 2025-11-23,21:16:28.000,327,11051163,13845,0,1763932587,12989.32372198,17.364051060001657,53333.01314136001 2025-11-23,21:16:29.000,327,11051023,13685,0,1763932588,12989.290040429994,17.364051060001657,53332.999167120004 2025-11-23,21:16:30.000,327,11051234,13885,0,1763932589,12989.148577919994,17.321756279998226,53333.0271156 2025-11-23,21:16:31.000,327,11051427,13725,0,1763932590,12989.162050539999,17.244215849998,53333.04807696 2025-11-23,21:16:32.000,327,11051310,14045,0,1763932591,12989.101423749999,17.33585454000422,53333.01314136001 2025-11-23,21:16:33.000,327,11051176,13645,0,1763932592,12989.027324339993,17.30060889000015,53332.92929592 2025-11-23,21:16:34.000,327,11051100,13645,0,1763932593,12988.973433859988,17.32880541000486,53333.131922399996 2025-11-23,21:16:35.000,327,11051096,13565,0,1763932594,12988.939752309998,479.3499329999977,53333.020128480006 2025-11-23,21:16:36.000,327,11051183,13725,0,1763932595,12988.946488619993,17.321756279998226,53333.08301256 2025-11-23,21:16:37.000,327,11051253,13885,0,1763932596,12989.000379099998,17.307658019999508,53332.9572444 2025-11-23,21:16:38.000,327,11051120,13645,0,1763932597,12988.966697549993,479.22304866000195,53332.999167120004 2025-11-23,21:16:39.000,327,11050979,13565,0,1763932598,12989.027324339993,17.258314110003994,53332.87339896001 2025-11-23,21:16:40.000,327,11051122,13925,0,1763932599,12989.141841609999,17.216019330000563,53332.9572444 2025-11-23,21:16:41.000,327,11051116,13725,0,1763932600,12989.202468399999,17.378149320000375,53333.01314136001 2025-11-23,21:16:42.000,327,11051149,13645,0,1763932601,12989.162050539999,17.28651063000143,53332.9572444 2025-11-23,21:16:43.000,327,11051142,13245,0,1763932602,12989.202468399999,17.357001930002298,53333.06205120001 2025-11-23,21:16:44.000,327,11051282,13765,0,1763932603,12989.128368989994,17.307658019999508,53333.020128480006 2025-11-23,21:16:45.000,327,11051170,13805,0,1763932604,12989.040796959998,17.399296709998453,53333.0271156 2025-11-23,21:16:46.000,327,11051144,13725,0,1763932605,12988.980170169998,17.30060889000015,53333.04108984001 2025-11-23,21:16:47.000,327,11051203,13645,0,1763932606,12988.825235039993,17.371100190001016,53332.97820576 2025-11-23,21:16:48.000,327,11051118,13845,0,1763932607,12988.703981459992,17.321756279998226,53332.97820576 2025-11-23,21:16:49.000,327,11051366,13805,0,1763932608,12988.710717770002,17.23011758999928,53332.94327016001 2025-11-23,21:16:50.000,327,11051234,13645,0,1763932609,12988.589464190001,17.258314110003994,53333.020128480006 2025-11-23,21:16:51.000,327,11051053,13685,0,1763932610,12988.549046330001,17.17372455000441,53332.964231519996 2025-11-23,21:16:52.000,327,11051108,13605,0,1763932611,12988.481683229991,17.12438064000162,53332.901347440005 2025-11-23,21:16:53.000,327,11051163,13765,0,1763932612,12988.454737989996,17.1102823800029,53332.97121864001 2025-11-23,21:16:54.000,327,11051097,13845,0,1763932613,12988.421056439991,16.962250650001806,53332.91532168 2025-11-23,21:16:55.000,327,11051155,13565,0,1763932614,12988.454737989996,16.898808480000298,53332.81051488 2025-11-23,21:16:56.000,327,11051201,13765,0,1763932615,12988.38063857999,16.89175935000094,53332.87339896001 2025-11-23,21:16:57.000,327,11051148,13565,0,1763932616,12988.40758382,16.800120660001994,53332.89436032001 2025-11-23,21:16:58.000,327,11051184,13765,0,1763932617,12988.48841954,16.757825879998563,53332.901347440005 2025-11-23,21:16:59.000,327,11051152,13725,0,1763932618,12988.461474299991,16.66618718999962,53332.782566400005 2025-11-23,21:17:00.000,327,11051122,13565,0,1763932619,12988.461474299991,16.609794150004745,53332.83846336 2025-11-23,21:17:01.000,327,11051185,13605,0,1763932620,12988.481683229991,940.4264771700036,53332.950257280005 2025-11-23,21:17:02.000,327,11051059,13645,0,1763932621,12988.515364779996,16.518155459998525,53332.76859216 2025-11-23,21:17:03.000,327,11051141,13765,0,1763932622,12988.474946919996,16.46881155000301,53332.85942472 2025-11-23,21:17:04.000,327,11051275,13565,0,1763932623,12988.454737989996,16.391271120002784,53332.817502 2025-11-23,21:17:05.000,327,11051059,13765,0,1763932624,12988.44800168,16.398320250002143,53332.796540639996 2025-11-23,21:17:06.000,327,11051341,13845,0,1763932625,12988.293066549995,478.3278091500033,53332.80352776001 2025-11-23,21:17:07.000,327,11051020,13725,0,1763932626,12988.25938499999,16.405369380001503,53332.74064368 2025-11-23,21:17:08.000,327,11051081,13605,0,1763932627,12988.171812969995,16.41241851000086,53332.80352776001 2025-11-23,21:17:09.000,327,11051212,13885,0,1763932628,12988.06403201,16.398320250002143,53332.82448912001 2025-11-23,21:17:10.000,327,11051148,13725,0,1763932629,12987.936042119989,16.363074599998072,53332.63583688001 2025-11-23,21:17:11.000,327,11051135,13765,0,1763932630,12987.929305809994,478.29256349999923,53332.7126952 2025-11-23,21:17:12.000,327,11051062,13845,0,1763932631,12987.787843299993,16.23619026000233,53332.7476308 2025-11-23,21:17:13.000,327,11051105,13525,0,1763932632,12987.794579609988,16.158649830002105,53332.67775960001 2025-11-23,21:17:14.000,327,11051201,13685,0,1763932633,12987.733952819988,16.13045331000467,53332.642824 2025-11-23,21:17:15.000,327,11051146,13645,0,1763932634,12987.747425439993,16.165698960001464,53332.60090128 2025-11-23,21:17:16.000,327,11051222,13485,0,1763932635,12987.754161749988,16.123404179998033,53332.5729528 2025-11-23,21:17:17.000,327,11051235,13565,0,1763932636,12987.740689129998,16.01061810000101,53332.55897856001 2025-11-23,21:17:18.000,327,11051156,13565,0,1763932637,12987.747425439993,15.968323320004856,53332.53801720001 2025-11-23,21:17:19.000,327,11051079,13565,0,1763932638,12987.632908170002,15.982421580003574,53332.55199144 2025-11-23,21:17:20.000,327,11051134,13805,0,1763932639,12987.680062339998,15.918979410002066,53332.496094480004 2025-11-23,21:17:21.000,327,11051337,13765,0,1763932640,12987.626171859993,477.84141918000387,53332.55199144 2025-11-23,21:17:22.000,327,11051211,13725,0,1763932641,12987.477973039997,15.65816160000395,53332.41224904 2025-11-23,21:17:23.000,327,11051112,13565,0,1763932642,12987.525127209992,15.60881769000116,53332.52404296 2025-11-23,21:17:24.000,327,11051132,13525,0,1763932643,12987.471236730002,15.573572040004365,53332.4332104 2025-11-23,21:17:25.000,327,11051086,13885,0,1763932644,12987.471236730002,15.552424649999011,53332.33539072 2025-11-23,21:17:26.000,327,11051095,13605,0,1763932645,12987.390401010001,15.397343789998558,53332.46814600001 2025-11-23,21:17:27.000,327,11051222,13765,0,1763932646,12987.397137319997,15.347999880003044,53332.39128768001 2025-11-23,21:17:28.000,327,11051067,13885,0,1763932647,12987.403873629992,15.340950750003685,53332.41923616001 2025-11-23,21:17:29.000,327,11051090,13645,0,1763932648,12987.417346249997,15.284557710001536,53332.29346800001 2025-11-23,21:17:30.000,327,11051075,13805,0,1763932649,12987.376928389996,15.20701728000131,53332.37731344 2025-11-23,21:17:31.000,327,11051253,13765,0,1763932650,12987.316301599996,15.058985550000216,53332.32141648001 2025-11-23,21:17:32.000,327,11051098,13765,0,1763932651,12987.329774220001,15.002592509998067,53332.21660968 2025-11-23,21:17:33.000,327,11051054,13565,0,1763932652,12987.275883739996,14.875708170002326,53332.12577712001 2025-11-23,21:17:34.000,327,11051117,13565,0,1763932653,12987.201784329991,14.833413389998896,53332.14673848 2025-11-23,21:17:35.000,327,11051160,13605,0,1763932654,12987.154630159996,14.727676440001233,53332.23757104 2025-11-23,21:17:36.000,327,11051157,13885,0,1763932655,12987.215256949996,14.636037750002288,53332.23757104 2025-11-23,21:17:37.000,327,11051098,13925,0,1763932656,12987.22872957,14.636037750002288,53332.279493760005 2025-11-23,21:17:38.000,327,11051067,13765,0,1763932657,12987.22872957,14.643086880001647,53332.062893040005 2025-11-23,21:17:39.000,327,11051178,13685,0,1763932658,12987.22872957,14.509153409999271,53332.19564832 2025-11-23,21:17:40.000,327,11051136,13765,0,1763932659,12987.2489385,14.530300800004625,53332.19564832 2025-11-23,21:17:41.000,327,11051134,13845,0,1763932660,12987.16136646999,14.495055150000553,53332.19564832 2025-11-23,21:17:42.000,327,11051166,13845,0,1763932661,12987.114212299995,14.473907760002476,53332.15372560001 2025-11-23,21:17:43.000,327,11051196,13645,0,1763932662,12987.08726706,14.403416460001608,53332.111802880005 2025-11-23,21:17:44.000,327,11051136,13845,0,1763932663,12987.18157539999,14.3399742900001,53332.08385440001 2025-11-23,21:17:45.000,327,11051275,13845,0,1763932664,12987.2489385,476.2624140600019,53332.03494456001 2025-11-23,21:17:46.000,327,11051119,13485,0,1763932665,12987.329774220001,14.354072549998818,53332.10481576001 2025-11-23,21:17:47.000,327,11051100,13725,0,1763932666,12987.477973039997,14.459809500003757,53332.03494456001 2025-11-23,21:17:48.000,327,11051159,13885,0,1763932667,12987.585753999992,14.600792099998216,53332.02795744 2025-11-23,21:17:49.000,327,11051103,13645,0,1763932668,12987.646380789993,14.734725570000592,53332.08385440001 2025-11-23,21:17:50.000,327,11051085,13885,0,1763932669,12987.787843299993,14.685381659997802,53332.13276424001 2025-11-23,21:17:51.000,327,11051246,13925,0,1763932670,12987.868679019994,14.607841230004851,53332.08385440001 2025-11-23,21:17:52.000,327,11051173,13645,0,1763932671,12988.003405219999,14.727676440001233,53332.14673848 2025-11-23,21:17:53.000,327,11051059,13685,0,1763932672,12988.023614149999,14.833413389998896,53332.10481576001 2025-11-23,21:17:54.000,327,11051173,14045,0,1763932673,12988.04382308,14.706529050003155,53332.1886612 2025-11-23,21:17:55.000,327,11051352,13765,0,1763932674,12988.08424094,14.769971220004663,53332.29346800001 2025-11-23,21:17:56.000,327,11051047,13605,0,1763932675,12988.003405219999,14.805216870001459,53332.11879 2025-11-23,21:17:57.000,327,11051068,13605,0,1763932676,12988.003405219999,14.819315130000177,53332.2585324 2025-11-23,21:17:58.000,327,11051061,14085,0,1763932677,12987.936042119989,14.995543379998708,53332.15372560001 2025-11-23,21:17:59.000,327,11051169,13565,0,1763932678,12987.868679019994,15.094231200004288,53332.20263544001 2025-11-23,21:18:00.000,327,11051083,13565,0,1763932679,12987.989932599994,15.143575109999801,53332.24455816 2025-11-23,21:18:01.000,327,11051157,13885,0,1763932680,12987.969723669994,15.164722499997879,53332.31442936 2025-11-23,21:18:02.000,327,11051152,13845,0,1763932681,12987.962987359999,15.15767336999852,53332.23757104 2025-11-23,21:18:03.000,327,11051085,13685,0,1763932682,12988.070768319994,15.115378590002365,53332.30744224 2025-11-23,21:18:04.000,327,11051254,13845,0,1763932683,12988.16507666,15.044887290001498,53332.349364960006 2025-11-23,21:18:05.000,327,11051198,13805,0,1763932684,12988.25938499999,15.016690770004061,53332.30744224 2025-11-23,21:18:06.000,327,11051159,13605,0,1763932685,12988.293066549995,14.960297730001912,53332.41224904 2025-11-23,21:18:07.000,327,11051084,13765,0,1763932686,12988.353693339996,15.016690770004061,53332.349364960006 2025-11-23,21:18:08.000,327,11051221,13765,0,1763932687,12988.30653917,14.84751165000489,53332.48910736001 2025-11-23,21:18:09.000,327,11051257,13965,0,1763932688,12988.34695703,14.819315130000177,53332.37731344 2025-11-23,21:18:10.000,327,11051194,13885,0,1763932689,12988.394111199996,14.7981677400021,53332.44019752001 2025-11-23,21:18:11.000,327,11050916,13965,0,1763932690,12988.602936809992,14.79111861000274,53332.38430056 2025-11-23,21:18:12.000,327,11050872,13885,0,1763932691,12988.643354669992,14.918002949998481,53332.45417176 2025-11-23,21:18:13.000,327,11051062,13805,0,1763932692,12988.730926700002,15.03078903000278,53332.42622328 2025-11-23,21:18:14.000,327,11051071,13805,0,1763932693,12988.831971350002,15.164722499997879,53332.5030816 2025-11-23,21:18:15.000,327,11051077,13765,0,1763932694,12988.784817179992,477.1788009599986,53332.5030816 2025-11-23,21:18:16.000,327,11051265,13845,0,1763932695,12988.980170169998,15.178820760003873,53332.63583688001 2025-11-23,21:18:17.000,327,11051148,13765,0,1763932696,12988.885861829993,15.270459450002818,53332.63583688001 2025-11-23,21:18:18.000,327,11051028,13485,0,1763932697,12988.973433859988,15.171771630004514,53332.71968232 2025-11-23,21:18:19.000,327,11051094,13885,0,1763932698,12988.892598140003,15.19996815000195,53332.80352776001 2025-11-23,21:18:20.000,327,11051208,13605,0,1763932699,12988.892598140003,15.108329460003006,53332.7126952 2025-11-23,21:18:21.000,327,11051104,13685,0,1763932700,12988.872389210002,15.291606840000895,53332.817502 2025-11-23,21:18:22.000,327,11051194,13685,0,1763932701,12988.798289799997,15.164722499997879,53332.80352776001 2025-11-23,21:18:23.000,327,11051181,13485,0,1763932702,12988.831971350002,15.15767336999852,53332.71968232 2025-11-23,21:18:24.000,327,11051233,13765,0,1763932703,12988.885861829993,15.2563611900041,53332.86641184 2025-11-23,21:18:25.000,327,11051243,13965,0,1763932704,12988.858916589998,15.333901620004326,53332.85942472 2025-11-23,21:18:26.000,327,11051279,13725,0,1763932705,12988.879125519998,477.2351940000008,53332.71968232 2025-11-23,21:18:27.000,327,11051223,13805,0,1763932706,12988.852180280002,15.270459450002818,53332.86641184 2025-11-23,21:18:28.000,327,11051166,13725,0,1763932707,12988.912807070003,15.38324552999984,53332.76859216 2025-11-23,21:18:29.000,327,11051209,13805,0,1763932708,12989.020588029998,15.460785960000067,53332.84545048001 2025-11-23,21:18:30.000,327,11051051,13885,0,1763932709,12989.054269579989,15.55947377999837,53332.8873732 2025-11-23,21:18:31.000,327,11051125,14045,0,1763932710,12989.168786849994,15.66521073000331,53332.93628304 2025-11-23,21:18:32.000,327,11051179,13845,0,1763932711,12989.128368989994,15.714554639998823,53333.00615424 2025-11-23,21:18:33.000,327,11051199,13885,0,1763932712,12989.121632679999,15.933077670000785,53332.9572444 2025-11-23,21:18:34.000,327,11051179,13685,0,1763932713,12989.081214819998,15.918979410002066,53333.01314136001 2025-11-23,21:18:35.000,327,11051190,13805,0,1763932714,12989.21594101999,16.0599620100038,53333.08999968001 2025-11-23,21:18:36.000,327,11051035,13885,0,1763932715,12989.229413639994,16.1938954799989,53333.11096104001 2025-11-23,21:18:37.000,327,11051203,13965,0,1763932716,12989.249622569994,16.222092000003613,53333.10397392 2025-11-23,21:18:38.000,327,11051150,13725,0,1763932717,12989.26309519,16.363074599998072,53333.08999968001 2025-11-23,21:18:39.000,327,11051228,13845,0,1763932718,12989.121632679999,16.24323939000169,53333.08301256 2025-11-23,21:18:40.000,327,11051133,13805,0,1763932719,12989.054269579989,478.0669913399979,53333.236729200005 2025-11-23,21:18:41.000,327,11051212,13725,0,1763932720,12988.906070759993,15.996519840002293,53333.131922399996 2025-11-23,21:18:42.000,327,11051119,13485,0,1763932721,12988.831971350002,15.83438985000248,53333.117948160005 2025-11-23,21:18:43.000,327,11051108,13885,0,1763932722,12988.771344560002,15.777996810000332,53333.117948160005 2025-11-23,21:18:44.000,327,11051354,13845,0,1763932723,12988.663563599992,15.587670300003083,53333.10397392 2025-11-23,21:18:45.000,327,11051120,13765,0,1763932724,12988.636618359997,477.5383065900023,53333.15987088001 2025-11-23,21:18:46.000,327,11051087,13685,0,1763932725,12988.623145739992,15.488982480004779,53333.13890952001 2025-11-23,21:18:47.000,327,11051067,13485,0,1763932726,12988.656827289997,15.42554031000327,53333.12493528 2025-11-23,21:18:48.000,327,11051151,13765,0,1763932727,12988.791553490002,15.460785960000067,53333.07602544 2025-11-23,21:18:49.000,327,11051101,13685,0,1763932728,12988.879125519998,15.362098140001763,53333.15987088001 2025-11-23,21:18:50.000,327,11051117,13725,0,1763932729,12988.865652899993,477.43256964000466,53333.13890952001 2025-11-23,21:18:51.000,327,11051189,13685,0,1763932730,12988.885861829993,15.60881769000116,53333.11096104001 2025-11-23,21:18:52.000,327,11051250,13725,0,1763932731,12988.798289799997,477.5735522399991,53333.131922399996 2025-11-23,21:18:53.000,327,11051269,13765,0,1763932732,12988.784817179992,15.503080740003497,53333.15288376 2025-11-23,21:18:54.000,327,11051146,13725,0,1763932733,12988.724190389992,15.601768560001801,53333.11096104001 2025-11-23,21:18:55.000,327,11051103,13725,0,1763932734,12988.764608249992,15.637014209998597,53333.13890952001 2025-11-23,21:18:56.000,327,11051168,13885,0,1763932735,12988.865652899993,15.65816160000395,53333.187819360006 2025-11-23,21:18:57.000,327,11051240,13725,0,1763932736,12988.926279689993,15.700456380000105,53333.14589664 2025-11-23,21:18:58.000,327,11051144,13925,0,1763932737,12988.852180280002,15.728652900004818,53333.18083224001 2025-11-23,21:18:59.000,327,11051113,13845,0,1763932738,12988.872389210002,15.756849420002254,53333.131922399996 2025-11-23,21:19:00.000,327,11051258,13885,0,1763932739,12988.811762420002,15.686358120001387,53333.13890952001 2025-11-23,21:19:01.000,327,11051131,13725,0,1763932740,12988.831971350002,15.672259860002669,53333.08999968001 2025-11-23,21:19:02.000,327,11051050,13765,0,1763932741,12988.852180280002,15.679308990002028,53333.14589664 2025-11-23,21:19:03.000,327,11051417,13725,0,1763932742,12988.791553490002,15.580621170003724,53333.18083224001 2025-11-23,21:19:04.000,327,11051168,13925,0,1763932743,12988.818498729997,15.601768560001801,53333.12493528 2025-11-23,21:19:05.000,327,11051202,13725,0,1763932744,12988.778080869997,15.573572040004365,53333.2017936 2025-11-23,21:19:06.000,327,11051169,13765,0,1763932745,12988.791553490002,15.629965079999238,53333.166858000004 2025-11-23,21:19:07.000,327,11051105,13445,0,1763932746,12988.703981459992,15.637014209998597,53333.236729200005 2025-11-23,21:19:08.000,327,11051137,13805,0,1763932747,12988.710717770002,15.721603769998183,53333.14589664 2025-11-23,21:19:09.000,327,11051157,13885,0,1763932748,12988.663563599992,15.79209506999905,53333.17384512 2025-11-23,21:19:10.000,327,11051255,13925,0,1763932749,12988.643354669992,15.78504593999969,53333.166858000004 2025-11-23,21:19:11.000,327,11051180,13725,0,1763932750,12988.636618359997,15.904881150003348,53333.10397392 2025-11-23,21:19:12.000,327,11051121,13685,0,1763932751,12988.535573709996,16.03176548999909,53333.17384512 2025-11-23,21:19:13.000,327,11051141,13685,0,1763932752,12988.414320129996,477.9401070000022,53333.12493528 2025-11-23,21:19:14.000,327,11051214,13405,0,1763932753,12988.29980285999,15.961274189998221,53332.999167120004 2025-11-23,21:19:15.000,327,11051279,13605,0,1763932754,12988.232439759995,15.848488110001199,53333.04807696 2025-11-23,21:19:16.000,327,11051258,13805,0,1763932755,12988.15834034999,15.827340720003122,53332.99218000001 2025-11-23,21:19:17.000,327,11051196,13805,0,1763932756,12988.07750462999,15.799144199998409,53333.06205120001 2025-11-23,21:19:18.000,327,11051163,13845,0,1763932757,12987.942778429999,15.629965079999238,53332.9572444 2025-11-23,21:19:19.000,327,11051187,13765,0,1763932758,12987.834997469989,15.60881769000116,53332.964231519996 2025-11-23,21:19:20.000,327,11051191,13885,0,1763932759,12987.801315919998,15.552424649999011,53332.964231519996 2025-11-23,21:19:21.000,327,11051150,13765,0,1763932760,12987.700271269998,15.3902946599992,53332.92230880001 2025-11-23,21:19:22.000,327,11051172,13685,0,1763932761,12987.713743889988,477.41847137999866,53332.90833456 2025-11-23,21:19:23.000,327,11051141,13725,0,1763932762,12987.713743889988,15.362098140001763,53332.87339896001 2025-11-23,21:19:24.000,327,11051180,13725,0,1763932763,12987.713743889988,15.3902946599992,53332.82448912001 2025-11-23,21:19:25.000,327,11051130,14005,0,1763932764,12987.754161749988,15.2563611900041,53332.80352776001 2025-11-23,21:19:26.000,327,11051175,13565,0,1763932765,12987.733952819988,15.270459450002818,53332.901347440005 2025-11-23,21:19:27.000,327,11051178,13725,0,1763932766,12987.774370679988,15.15062423999916,53332.76859216 2025-11-23,21:19:28.000,327,11051154,13765,0,1763932767,12987.754161749988,15.009641640004702,53332.71968232 2025-11-23,21:19:29.000,327,11051115,13725,0,1763932768,12987.673326030002,14.960297730001912,53332.76160504 2025-11-23,21:19:30.000,327,11051229,13765,0,1763932769,12987.585753999992,14.92505207999784,53332.78955352 2025-11-23,21:19:31.000,327,11051206,13725,0,1763932770,12987.491445660002,15.037838160002138,53332.72666944001 2025-11-23,21:19:32.000,327,11051008,13565,0,1763932771,12987.376928389996,14.960297730001912,53332.67775960001 2025-11-23,21:19:33.000,327,11051148,13765,0,1763932772,12987.329774220001,15.02373990000342,53332.74064368 2025-11-23,21:19:34.000,327,11051234,13765,0,1763932773,12987.316301599996,15.115378590002365,53332.7476308 2025-11-23,21:19:35.000,327,11051141,13685,0,1763932774,12987.174839089996,15.044887290001498,53332.663785360004 2025-11-23,21:19:36.000,327,11051126,13765,0,1763932775,12987.221993259991,14.98144511999999,53332.67775960001 2025-11-23,21:19:37.000,327,11051169,13685,0,1763932776,12987.18831171,15.051936420000857,53332.55199144 2025-11-23,21:19:38.000,327,11051144,13605,0,1763932777,12987.18831171,476.8404427200003,53332.59391416 2025-11-23,21:19:39.000,327,11051118,13925,0,1763932778,12987.16136646999,14.74882382999931,53332.51006872001 2025-11-23,21:19:40.000,327,11051154,13725,0,1763932779,12987.262411119991,14.769971220004663,53332.614875520005 2025-11-23,21:19:41.000,327,11051210,13765,0,1763932780,12987.18831171,14.699479920003796,53332.48212024 2025-11-23,21:19:42.000,327,11051137,13925,0,1763932781,12987.20852064,14.713578180002514,53332.44019752001 2025-11-23,21:19:43.000,327,11051088,13725,0,1763932782,12987.2489385,14.713578180002514,53332.37731344 2025-11-23,21:19:44.000,327,11051234,13645,0,1763932783,12987.262411119991,14.762922089998028,53332.4332104 2025-11-23,21:19:45.000,327,11051194,13765,0,1763932784,12987.22872957,14.720627310001873,53332.41923616001 2025-11-23,21:19:46.000,327,11051177,13685,0,1763932785,12987.154630159996,14.664234269999724,53332.4332104 2025-11-23,21:19:47.000,327,11051177,13725,0,1763932786,12987.134421229995,14.664234269999724,53332.35635208 2025-11-23,21:19:48.000,327,11051177,13685,0,1763932787,12987.12768492,14.509153409999271,53332.328403600004 2025-11-23,21:19:49.000,327,11051176,13925,0,1763932788,12987.16136646999,14.417514720000327,53332.34237784001 2025-11-23,21:19:50.000,327,11051251,13605,0,1763932789,12987.174839089996,14.361121679998178,53332.40526192 2025-11-23,21:19:51.000,327,11051219,13645,0,1763932790,12987.154630159996,476.26946319000126,53332.27250664001 2025-11-23,21:19:52.000,327,11051256,13565,0,1763932791,12987.12094860999,14.354072549998818,53332.34237784001 2025-11-23,21:19:53.000,327,11051033,13965,0,1763932792,12987.134421229995,14.276532119998592,53332.34237784001 2025-11-23,21:19:54.000,327,11051161,13645,0,1763932793,12987.14115753999,14.227188210003078,53332.23757104 2025-11-23,21:19:55.000,327,11051161,13725,0,1763932794,12987.14115753999,476.1496279800049,53332.2585324 2025-11-23,21:19:56.000,327,11051208,13925,0,1763932795,12987.26914743,476.20602101999975,53332.328403600004 2025-11-23,21:19:57.000,327,11051108,13725,0,1763932796,12987.323037909991,14.262433859999874,53332.30744224 2025-11-23,21:19:58.000,327,11051119,13845,0,1763932797,12987.397137319997,14.311777770002664,53332.20263544001 2025-11-23,21:19:59.000,327,11051132,13645,0,1763932798,12987.430818870002,14.332925160000741,53332.30045512001 2025-11-23,21:20:00.000,327,11051082,13805,0,1763932799,12987.498181969997,14.206040819997725,53332.26551952 2025-11-23,21:20:01.000,327,11051080,13805,0,1763932800,12987.565545069992,14.149647780002852,53332.398274800005 2025-11-23,21:20:02.000,327,11051132,13565,0,1763932801,12987.666589719993,13.98751779000304,53332.2585324 2025-11-23,21:20:03.000,327,11051102,13925,0,1763932802,12987.733952819988,14.058009090003907,53332.39128768001 2025-11-23,21:20:04.000,327,11051191,13765,0,1763932803,12987.787843299993,14.100303870000062,53332.4332104 2025-11-23,21:20:05.000,327,11051191,13765,0,1763932804,12987.861942709998,14.170795170000929,53332.37731344 2025-11-23,21:20:06.000,327,11051058,13765,0,1763932805,12987.895624259989,14.248335600001155,53332.3633392 2025-11-23,21:20:07.000,327,11051177,13685,0,1763932806,12987.848470089993,14.234237340002437,53332.39128768001 2025-11-23,21:20:08.000,327,11051244,13845,0,1763932807,12987.801315919998,14.276532119998592,53332.38430056 2025-11-23,21:20:09.000,327,11051229,13685,0,1763932808,12987.828261159993,14.15669691000221,53332.447184640005 2025-11-23,21:20:10.000,327,11051252,13885,0,1763932809,12987.861942709998,14.079156480001984,53332.447184640005 2025-11-23,21:20:11.000,327,11051149,13565,0,1763932810,12987.922569499999,14.142598650003492,53332.447184640005 2025-11-23,21:20:12.000,327,11051197,13725,0,1763932811,12987.969723669994,475.89585929999885,53332.48910736001 2025-11-23,21:20:13.000,327,11051225,13765,0,1763932812,12988.050559389994,13.846535190001305,53332.44019752001 2025-11-23,21:20:14.000,327,11051251,13685,0,1763932813,12988.24591238,13.656208680004056,53332.51006872001 2025-11-23,21:20:15.000,327,11051155,13525,0,1763932814,12988.40758382,13.642110419998062,53332.54500432 2025-11-23,21:20:16.000,327,11051047,13405,0,1763932815,12988.609673120001,13.684405200001493,53332.58692704001 2025-11-23,21:20:17.000,327,11051116,13725,0,1763932816,12988.703981459992,13.656208680004056,53332.5729528 2025-11-23,21:20:18.000,327,11051156,13565,0,1763932817,12988.791553490002,475.7901223500012,53332.53801720001 2025-11-23,21:20:19.000,327,11051242,13925,0,1763932818,12988.865652899993,14.008665180001117,53332.62186264 2025-11-23,21:20:20.000,327,11051133,13765,0,1763932819,12988.872389210002,14.10735299999942,53332.5729528 2025-11-23,21:20:21.000,327,11051161,13565,0,1763932820,12988.980170169998,14.206040819997725,53332.77557928001 2025-11-23,21:20:22.000,327,11051194,13645,0,1763932821,12988.980170169998,14.262433859999874,53332.76160504 2025-11-23,21:20:23.000,327,11051062,13525,0,1763932822,12988.993642789988,14.255384730000515,53332.69173384 2025-11-23,21:20:24.000,327,11051142,13765,0,1763932823,12988.980170169998,14.142598650003492,53332.76160504 2025-11-23,21:20:25.000,327,11051373,13805,0,1763932824,12988.919543379998,13.98046866000368,53332.782566400005 2025-11-23,21:20:26.000,327,11051153,13685,0,1763932825,12988.986906479993,13.776043890000437,53332.82448912001 2025-11-23,21:20:27.000,327,11051059,13685,0,1763932826,12989.148577919994,13.613913900000625,53332.85942472 2025-11-23,21:20:28.000,327,11051180,13645,0,1763932827,12989.34393091,13.47998042999825,53332.92230880001 2025-11-23,21:20:29.000,327,11051053,13485,0,1763932828,12989.512338659995,13.543422599999758,53333.0271156 2025-11-23,21:20:30.000,327,11051059,13685,0,1763932829,12989.62685593,13.635061289998703,53332.88038608 2025-11-23,21:20:31.000,327,11051167,13525,0,1763932830,12989.66727379,13.677356070002133,53332.87339896001 2025-11-23,21:20:32.000,327,11051082,13925,0,1763932831,12989.62011961999,13.620963029999984,53333.020128480006 2025-11-23,21:20:33.000,327,11051194,13605,0,1763932832,12989.58643807,13.606864770001266,53333.08301256 2025-11-23,21:20:34.000,327,11051157,13485,0,1763932833,12989.51907496999,13.47998042999825,53333.069038320005 2025-11-23,21:20:35.000,327,11051259,13645,0,1763932834,12989.58643807,13.395390869998664,53333.117948160005 2025-11-23,21:20:36.000,327,11051093,13725,0,1763932835,12989.640328549991,475.1979954300041,53333.13890952001 2025-11-23,21:20:37.000,327,11051135,13605,0,1763932836,12989.62685593,13.226211749999493,53333.0969868 2025-11-23,21:20:38.000,327,11051117,13805,0,1763932837,12989.640328549991,13.360145220001868,53333.21576784 2025-11-23,21:20:39.000,327,11051260,13725,0,1763932838,12989.775054749996,13.416538260004018,53333.18083224001 2025-11-23,21:20:40.000,327,11051206,13725,0,1763932839,12989.855890469997,13.374243480000587,53333.22275496 2025-11-23,21:20:41.000,327,11051005,13805,0,1763932840,12989.983880359992,13.374243480000587,53333.2017936 2025-11-23,21:20:42.000,327,11051084,13965,0,1763932841,12990.098397629998,13.423587390003377,53333.19480648 2025-11-23,21:20:43.000,327,11051300,13765,0,1763932842,12990.084925009993,13.367194350001228,53333.30660040001 2025-11-23,21:20:44.000,327,11051109,13645,0,1763932843,12990.145551799993,13.402439999998023,53333.299613279996 2025-11-23,21:20:45.000,327,11051079,13845,0,1763932844,12990.138815489998,13.34604696000315,53333.341536 2025-11-23,21:20:46.000,327,11051198,13765,0,1763932845,12990.017561909997,13.219162620000134,53333.32057464 2025-11-23,21:20:47.000,327,11051244,13605,0,1763932846,12989.828945230001,13.11342567000247,53333.38345872 2025-11-23,21:20:48.000,327,11051183,13805,0,1763932847,12989.808736300001,12.986541329999454,53333.341536 2025-11-23,21:20:49.000,327,11051176,13725,0,1763932848,12989.808736300001,12.852607860004355,53333.334548880004 2025-11-23,21:20:50.000,327,11051119,13525,0,1763932849,12989.768318440001,12.901951769999869,53333.39044584 2025-11-23,21:20:51.000,327,11051175,13725,0,1763932850,12989.916517259997,13.021786980003526,53333.42538144001 2025-11-23,21:20:52.000,327,11051281,13725,0,1763932851,12989.808736300001,13.205064360001415,53333.41839432 2025-11-23,21:20:53.000,327,11051130,13565,0,1763932852,12989.828945230001,13.162769579997985,53333.47429128001 2025-11-23,21:20:54.000,327,11051171,13605,0,1763932853,12989.822208919992,13.134573060000548,53333.355510240006 2025-11-23,21:20:55.000,327,11051223,13565,0,1763932854,12989.828945230001,13.07113088999904,53333.30660040001 2025-11-23,21:20:56.000,327,11051131,13925,0,1763932855,12989.849154160001,13.07113088999904,53333.299613279996 2025-11-23,21:20:57.000,327,11051256,14085,0,1763932856,12989.929989880002,12.93719742000394,53333.37647160001 2025-11-23,21:20:58.000,327,11051148,13685,0,1763932857,12990.044507149993,12.951295680002659,53333.2716648 2025-11-23,21:20:59.000,327,11051139,13565,0,1763932858,12990.084925009993,12.697527000003902,53333.39743296001 2025-11-23,21:21:00.000,327,11051152,13725,0,1763932859,12990.152288109988,12.605888309997681,53333.355510240006 2025-11-23,21:21:01.000,327,11051154,13885,0,1763932860,12990.239860139998,12.507200489999377,53333.42538144001 2025-11-23,21:21:02.000,327,11051224,13565,0,1763932861,12990.313959549989,12.570642660000885,53333.38345872 2025-11-23,21:21:03.000,327,11051060,13925,0,1763932862,12990.468894679994,12.500151360000018,53333.467304159996 2025-11-23,21:21:04.000,327,11051206,13485,0,1763932863,12990.64403874,12.4860531000013,53333.41839432 2025-11-23,21:21:05.000,327,11051353,13645,0,1763932864,12990.832655419996,12.471954840002581,53333.47429128001 2025-11-23,21:21:06.000,327,11051105,13885,0,1763932865,12990.933700069996,12.415561800000432,53333.48826552 2025-11-23,21:21:07.000,327,11051196,13845,0,1763932866,12991.068426270002,12.42966005999915,53333.54416248001 2025-11-23,21:21:08.000,327,11051116,13925,0,1763932867,12991.054953649997,474.3239033100035,53333.572110960005 2025-11-23,21:21:09.000,327,11051384,13645,0,1763932868,12991.095371509997,12.25343181000062,53333.5511496 2025-11-23,21:21:10.000,327,11051215,13765,0,1763932869,12991.135789369997,12.30982485000277,53333.60704656 2025-11-23,21:21:11.000,327,11051191,14005,0,1763932870,12990.994326859996,12.352119629998924,53333.621020800005 2025-11-23,21:21:12.000,327,11051299,13805,0,1763932871,12990.967381620001,12.584740919999604,53333.64896928 2025-11-23,21:21:13.000,327,11051230,13765,0,1763932872,12990.987590550001,12.725723520001338,53333.634995039996 2025-11-23,21:21:14.000,327,11051380,13645,0,1763932873,12990.879809589991,12.817362210000283,53333.6559564 2025-11-23,21:21:15.000,327,11051267,13805,0,1763932874,12990.75855600999,12.965393940001377,53333.6559564 2025-11-23,21:21:16.000,327,11051004,13885,0,1763932875,12990.691192909995,13.035885240002244,53333.73281472001 2025-11-23,21:21:17.000,327,11051154,13645,0,1763932876,12990.64403874,12.965393940001377,53333.64896928 2025-11-23,21:21:18.000,327,11051215,13885,0,1763932877,12990.711401839995,12.83850959999836,53333.64198216001 2025-11-23,21:21:19.000,327,11051197,14005,0,1763932878,12990.77876493999,12.824411339999642,53333.54416248001 2025-11-23,21:21:20.000,327,11051279,13685,0,1763932879,12990.893282209996,12.584740919999604,53333.69787912 2025-11-23,21:21:21.000,327,11051224,13885,0,1763932880,12990.940436379991,12.380316150003637,53333.66294352001 2025-11-23,21:21:22.000,327,11051160,13605,0,1763932881,12991.041481029992,12.380316150003637,53333.68390488001 2025-11-23,21:21:23.000,327,11051185,14045,0,1763932882,12991.075162579997,12.281628329998057,53333.60704656 2025-11-23,21:21:24.000,327,11051077,14045,0,1763932883,12991.135789369997,12.30277572000341,53333.64198216001 2025-11-23,21:21:25.000,327,11051265,13885,0,1763932884,12991.263779259993,474.16882245000306,53333.669930640004 2025-11-23,21:21:26.000,327,11051175,13645,0,1763932885,12991.351351290003,12.25343181000062,53333.69787912 2025-11-23,21:21:27.000,327,11051180,13685,0,1763932886,12991.398505459998,12.098350950000167,53333.70486624 2025-11-23,21:21:28.000,327,11051096,13725,0,1763932887,12991.459132249998,11.915073570002278,53333.64198216001 2025-11-23,21:21:29.000,327,11051331,13965,0,1763932888,12991.539967969999,11.872778789998847,53333.77473744 2025-11-23,21:21:30.000,327,11051136,13965,0,1763932889,12991.607331069994,11.865729659999488,53333.788711680005 2025-11-23,21:21:31.000,327,11051291,13725,0,1763932890,12991.78247513,11.759992710001825,53333.64198216001 2025-11-23,21:21:32.000,327,11051034,13765,0,1763932891,12991.80268406,11.85163140000077,53333.70486624 2025-11-23,21:21:33.000,327,11051327,13885,0,1763932892,12991.83636560999,11.929171830000996,53333.83063440001 2025-11-23,21:21:34.000,327,11051313,13885,0,1763932893,12991.85657453999,12.07015443000273,53333.77473744 2025-11-23,21:21:35.000,327,11051153,13965,0,1763932894,12991.85657453999,12.133596600004239,53333.802685919996 2025-11-23,21:21:36.000,327,11051171,13805,0,1763932895,12991.72184834,12.175891380000394,53333.7956988 2025-11-23,21:21:37.000,327,11051124,13445,0,1763932896,12991.647748929994,12.161793120001676,53333.80967304001 2025-11-23,21:21:38.000,327,11051129,13885,0,1763932897,12991.61406737999,12.084252690001449,53333.788711680005 2025-11-23,21:21:39.000,327,11051144,13725,0,1763932898,12991.68143048,473.9643976799998,53333.739801840005 2025-11-23,21:21:40.000,327,11051068,13805,0,1763932899,12991.75552988999,11.908024440002919,53333.85159576001 2025-11-23,21:21:41.000,327,11051128,13765,0,1763932900,12991.91720132999,11.837533140002051,53333.87255712 2025-11-23,21:21:42.000,327,11051218,13965,0,1763932901,12992.04519122,11.79523835999862,53333.86557 2025-11-23,21:21:43.000,327,11051168,13925,0,1763932902,12992.274225759997,473.5766955299987,53333.84460864 2025-11-23,21:21:44.000,327,11051199,13725,0,1763932903,12992.422424579992,11.478027509998356,53334.040248 2025-11-23,21:21:45.000,327,11051291,14045,0,1763932904,12992.658195429998,473.32292684999993,53333.858582880006 2025-11-23,21:21:46.000,327,11051283,13845,0,1763932905,12992.799657939999,11.407536210004764,53333.907492720005 2025-11-23,21:21:47.000,327,11051090,13925,0,1763932906,12992.94112045,11.414585340004123,53334.04723512001 2025-11-23,21:21:48.000,327,11051261,13845,0,1763932907,12993.069110339995,11.456880120000278,53334.01229952 2025-11-23,21:21:49.000,327,11051414,13725,0,1763932908,12993.17689129999,11.597862720002013,53334.18697752001 2025-11-23,21:21:50.000,327,11051090,13805,0,1763932909,12993.12300082,473.6612850899983,53334.16601616001 2025-11-23,21:21:51.000,327,11051128,13845,0,1763932910,12993.11626450999,11.85163140000077,53334.22191312 2025-11-23,21:21:52.000,327,11051168,13685,0,1763932911,12993.089319269995,11.908024440002919,53334.1101192 2025-11-23,21:21:53.000,327,11051215,13885,0,1763932912,12993.048901409995,12.013761390000582,53334.242874480005 2025-11-23,21:21:54.000,327,11051190,13685,0,1763932913,12993.10279189,11.929171830000996,53334.22890024 2025-11-23,21:21:55.000,327,11051278,13725,0,1763932914,12993.311617499996,11.90097531000356,53334.29877144 2025-11-23,21:21:56.000,327,11051252,14125,0,1763932915,12993.392453219996,11.724747059997753,53334.410565360005 2025-11-23,21:21:57.000,327,11051178,13685,0,1763932916,12993.399189529991,11.61901011000009,53334.291784320005 2025-11-23,21:21:58.000,327,11051191,13885,0,1763932917,12993.399189529991,11.548518809999223,53334.36864264 2025-11-23,21:21:59.000,327,11051185,13845,0,1763932918,12993.473288939997,11.421634470003482,53334.43851384 2025-11-23,21:22:00.000,327,11051218,13605,0,1763932919,12993.432871079996,11.358192300001974,53334.41755248 2025-11-23,21:22:01.000,327,11051257,13725,0,1763932920,12993.459816319992,11.308848389999184,53334.48043656001 2025-11-23,21:22:02.000,327,11051113,13725,0,1763932921,12993.574333589997,11.287701000001107,53334.55030776001 2025-11-23,21:22:03.000,327,11051253,13725,0,1763932922,12993.540652039992,11.315897519998543,53334.50139792001 2025-11-23,21:22:04.000,327,11051148,13685,0,1763932923,12993.648433000002,11.358192300001974,53334.48742368 2025-11-23,21:22:05.000,327,11050944,13765,0,1763932924,12993.837049679998,11.358192300001974,53334.60620472 2025-11-23,21:22:06.000,327,11050878,13565,0,1763932925,12993.998721119999,11.428683600002842,53334.64812744001 2025-11-23,21:22:07.000,327,11051200,13645,0,1763932926,12994.20081042,11.372290560000692,53334.641140319996 2025-11-23,21:22:08.000,327,11051187,13765,0,1763932927,12994.409636029995,11.555567939998582,53334.6341532 2025-11-23,21:22:09.000,327,11051078,13885,0,1763932928,12994.571307469996,11.61901011000009,53334.75293424 2025-11-23,21:22:10.000,327,11051097,13645,0,1763932929,12994.685824740001,473.69653074000234,53334.745947120005 2025-11-23,21:22:11.000,327,11051194,13685,0,1763932930,12994.766660460002,11.915073570002278,53334.87171528 2025-11-23,21:22:12.000,327,11051173,13565,0,1763932931,12994.874441419997,12.084252690001449,53334.88568952001 2025-11-23,21:22:13.000,327,11051176,13805,0,1763932932,12994.908122970002,11.943270089999714,53334.90665088001 2025-11-23,21:22:14.000,327,11051298,14085,0,1763932933,12994.928331900002,12.07720356000209,53334.913638000005 2025-11-23,21:22:15.000,327,11051293,13645,0,1763932934,12995.015903929998,11.971466610004427,53334.9485736 2025-11-23,21:22:16.000,327,11051208,13805,0,1763932935,12995.049585479988,11.957368349998433,53335.04639328 2025-11-23,21:22:17.000,327,11051145,13645,0,1763932936,12995.164102749994,11.85163140000077,53335.09530312 2025-11-23,21:22:18.000,327,11051196,13805,0,1763932937,12995.31230156999,11.830484010002692,53335.13722584 2025-11-23,21:22:19.000,327,11051232,13685,0,1763932938,12995.45376407999,11.79523835999862,53335.20709704 2025-11-23,21:22:20.000,327,11051432,13845,0,1763932939,12995.56154504,11.774090970000543,53335.262994 2025-11-23,21:22:21.000,327,11051189,13885,0,1763932940,12995.756898029991,11.90097531000356,53335.262994 2025-11-23,21:22:22.000,327,11051308,13765,0,1763932941,12995.905096850001,11.971466610004427,53335.37478792 2025-11-23,21:22:23.000,327,11051311,13765,0,1763932942,12996.060031979992,12.105400079999526,53335.44465912 2025-11-23,21:22:24.000,327,11051160,13565,0,1763932943,12996.214967109998,12.112449209998886,53335.52850456001 2025-11-23,21:22:25.000,327,11051254,13605,0,1763932944,12996.322748069993,12.471954840002581,53335.584401520005 2025-11-23,21:22:26.000,327,11051102,13805,0,1763932945,12996.356429619998,12.493102230000659,53335.59138864 2025-11-23,21:22:27.000,327,11051183,13805,0,1763932946,12996.464210579994,12.641133960001753,53335.6472856 2025-11-23,21:22:28.000,327,11051117,13645,0,1763932947,12996.545046299994,12.732772650000697,53335.731131040004 2025-11-23,21:22:29.000,327,11051150,13765,0,1763932948,12996.57872785,12.746870909999416,53335.74510528001 2025-11-23,21:22:30.000,327,11051204,13765,0,1763932949,12996.430529029989,12.775067430004128,53335.82196360001 2025-11-23,21:22:31.000,327,11051240,13725,0,1763932950,12996.289066519988,12.796214820002206,53335.81497648 2025-11-23,21:22:32.000,327,11051069,13645,0,1763932951,12996.248648659988,474.82439154000167,53335.83593784 2025-11-23,21:22:33.000,327,11051283,13805,0,1763932952,12996.161076629993,12.965393940001377,53335.93375752 2025-11-23,21:22:34.000,327,11051266,13485,0,1763932953,12996.120658769993,13.190966100002697,53335.91279616001 2025-11-23,21:22:35.000,327,11051202,13485,0,1763932954,12996.262121279993,13.310801309999079,53335.88484768 2025-11-23,21:22:36.000,327,11051300,13725,0,1763932955,12996.363165929994,13.52932434000104,53336.017602960004 2025-11-23,21:22:37.000,327,11051277,13765,0,1763932956,12996.49115581999,13.740798240003642,53336.017602960004 2025-11-23,21:22:38.000,327,11051228,13725,0,1763932957,12996.57872785,13.917026490002172,53336.12240976 2025-11-23,21:22:39.000,327,11051256,13645,0,1763932958,12996.6797725,14.022763439999835,53336.07349992 2025-11-23,21:22:40.000,327,11051150,13645,0,1763932959,12996.69998143,13.994566920002399,53336.07349992 2025-11-23,21:22:41.000,327,11051189,13845,0,1763932960,12996.74039929,13.924075620001531,53336.22022944 2025-11-23,21:22:42.000,327,11051099,13885,0,1763932961,12996.81449869999,475.81126973999926,53336.24817792001 2025-11-23,21:22:43.000,327,11051133,13645,0,1763932962,12996.74039929,13.846535190001305,53336.10843552001 2025-11-23,21:22:44.000,327,11051113,13565,0,1763932963,12996.74039929,13.8817808399981,53336.33901048 2025-11-23,21:22:45.000,327,11051218,13845,0,1763932964,12996.666299879995,13.895879100004095,53336.304074880005 2025-11-23,21:22:46.000,327,11051192,13925,0,1763932965,12996.450737959989,13.797191279998515,53336.26215216 2025-11-23,21:22:47.000,327,11051125,13685,0,1763932966,12996.241912349993,13.895879100004095,53336.255165040006 2025-11-23,21:22:48.000,327,11051262,13845,0,1763932967,12996.080240909992,475.87471191000077,53336.22022944 2025-11-23,21:22:49.000,327,11051093,13685,0,1763932968,12995.884887920001,13.959321269998327,53336.255165040006 2025-11-23,21:22:50.000,327,11051216,13765,0,1763932969,12995.891624229997,14.036861699998553,53336.22022944 2025-11-23,21:22:51.000,327,11051219,13725,0,1763932970,12995.756898029991,476.12143146000017,53336.255165040006 2025-11-23,21:22:52.000,327,11051112,13605,0,1763932971,12995.729952789996,14.276532119998592,53336.206255200006 2025-11-23,21:22:53.000,327,11051234,13845,0,1763932972,12995.67606230999,14.382269070003531,53336.26215216 2025-11-23,21:22:54.000,327,11050967,13885,0,1763932973,12995.62217183,14.424563849999686,53336.234203680004 2025-11-23,21:22:55.000,327,11051334,14285,0,1763932974,12995.56154504,14.466858630003117,53336.19926808001 2025-11-23,21:22:56.000,327,11051193,13765,0,1763932975,12995.568281349995,476.3822492699983,53336.17830672001 2025-11-23,21:22:57.000,327,11051113,13645,0,1763932976,12995.487445629995,14.318826900002023,53336.304074880005 2025-11-23,21:22:58.000,327,11051226,13845,0,1763932977,12995.33924681,14.368170810004813,53336.21324232 2025-11-23,21:22:59.000,327,11051123,13605,0,1763932978,12995.130421199989,14.438662109998404,53336.136384000005 2025-11-23,21:23:00.000,327,11051110,13885,0,1763932979,12994.800342009992,14.431612979999045,53336.19228096 2025-11-23,21:23:01.000,327,11051131,13565,0,1763932980,12994.38269079,14.61489036000421,53336.12939688001 2025-11-23,21:23:02.000,327,11051205,13645,0,1763932981,12993.991984809989,14.755872959998669,53336.00362872 2025-11-23,21:23:03.000,327,11051065,13765,0,1763932982,12993.749477650003,14.932101210004475,53336.1014484 2025-11-23,21:23:04.000,327,11051113,13725,0,1763932983,12993.634960379997,15.073083809998934,53335.968693120005 2025-11-23,21:23:05.000,327,11051065,13685,0,1763932984,12993.594542519997,15.094231200004288,53335.91279616001 2025-11-23,21:23:06.000,327,11051150,13685,0,1763932985,12993.668641930002,14.910953819999122,53335.83593784 2025-11-23,21:23:07.000,327,11051141,13565,0,1763932986,12993.682114549993,476.7206075100039,53335.752092400005 2025-11-23,21:23:08.000,327,11051221,13725,0,1763932987,12993.621487759992,14.699479920003796,53335.72414392001 2025-11-23,21:23:09.000,327,11051160,13645,0,1763932988,12993.493497869997,14.74882382999931,53335.61933712 2025-11-23,21:23:10.000,327,11051263,13725,0,1763932989,12993.34529905,14.903904689999763,53335.6472856 2025-11-23,21:23:11.000,327,11051250,13685,0,1763932990,12993.109528199995,476.92503227999987,53335.584401520005 2025-11-23,21:23:12.000,327,11051186,13565,0,1763932991,12992.91417520999,15.073083809998934,53335.45164624 2025-11-23,21:23:13.000,327,11051069,13725,0,1763932992,12992.772712699989,15.094231200004288,53335.37478792 2025-11-23,21:23:14.000,327,11051107,13805,0,1763932993,12992.570623399988,15.143575109999801,53335.35382656 2025-11-23,21:23:15.000,327,11051162,13805,0,1763932994,12992.382006719992,15.02373990000342,53335.3328652 2025-11-23,21:23:16.000,327,11051228,13685,0,1763932995,12992.159708489991,14.946199470003194,53335.179148560004 2025-11-23,21:23:17.000,327,11051213,13765,0,1763932996,12991.94414657,476.7206075100039,53335.15120008001 2025-11-23,21:23:18.000,327,11051110,13565,0,1763932997,12991.77573881999,14.671283399999083,53335.09530312 2025-11-23,21:23:19.000,327,11051169,13845,0,1763932998,12991.600594759999,14.61489036000421,53335.06036752 2025-11-23,21:23:20.000,327,11051170,13565,0,1763932999,12991.63427630999,14.657185140000365,53335.088316 2025-11-23,21:23:21.000,327,11051112,13765,0,1763933000,12991.486077489993,14.636037750002288,53334.87171528 2025-11-23,21:23:22.000,327,11051101,13605,0,1763933001,12991.438923319998,14.650136010001006,53334.81581832001 2025-11-23,21:23:23.000,327,11051139,13765,0,1763933002,12991.216625089997,14.678332529998443,53334.7040244 2025-11-23,21:23:24.000,327,11051163,13845,0,1763933003,12991.122316749992,14.61489036000421,53334.68306304 2025-11-23,21:23:25.000,327,11051154,13685,0,1763933004,12990.960645309991,476.52323187,53334.676075920004 2025-11-23,21:23:26.000,327,11051250,13645,0,1763933005,12990.86633697,14.452760370004398,53334.529346400006 2025-11-23,21:23:27.000,327,11051120,13605,0,1763933006,12990.75855600999,14.290630380004586,53334.508385040004 2025-11-23,21:23:28.000,327,11051216,13685,0,1763933007,12990.71813814999,14.022763439999835,53334.44550096 2025-11-23,21:23:29.000,327,11051051,13805,0,1763933008,12990.489103609994,13.825387800003227,53334.389604 2025-11-23,21:23:30.000,327,11051337,13925,0,1763933009,12990.421740509999,13.740798240003642,53334.340694160004 2025-11-23,21:23:31.000,327,11051118,13805,0,1763933010,12990.212914899988,13.57161912000447,53334.3197328 2025-11-23,21:23:32.000,327,11051185,13525,0,1763933011,12990.132079180003,13.620963029999984,53334.23588736001 2025-11-23,21:23:33.000,327,11051130,13685,0,1763933012,12990.017561909997,13.628012159999344,53334.21492600001 2025-11-23,21:23:34.000,327,11051154,14005,0,1763933013,12989.909780950002,13.57161912000447,53334.15902904 2025-11-23,21:23:35.000,327,11051228,13565,0,1763933014,12989.882835709992,13.52227521000168,53334.13108056 2025-11-23,21:23:36.000,327,11050980,13765,0,1763933015,12989.963671429992,13.515226080002321,53334.06819648001 2025-11-23,21:23:37.000,327,11051129,13765,0,1763933016,12989.990616670002,13.437685650002095,53333.92146696 2025-11-23,21:23:38.000,327,11051135,13605,0,1763933017,12990.031034530002,13.536373470000399,53333.84460864 2025-11-23,21:23:39.000,327,11051212,14005,0,1763933018,12990.057979769997,475.5786484499986,53333.837621520004 2025-11-23,21:23:40.000,327,11051221,13605,0,1763933019,12990.037770839997,13.70555258999957,53333.81666016 2025-11-23,21:23:41.000,327,11051138,13605,0,1763933020,12989.943462499992,13.747847370003,53333.76775032 2025-11-23,21:23:42.000,327,11051115,13805,0,1763933021,12990.044507149993,13.635061289998703,53333.77473744 2025-11-23,21:23:43.000,327,11051066,13565,0,1763933022,12989.943462499992,13.606864770001266,53333.7956988 2025-11-23,21:23:44.000,327,11051024,13725,0,1763933023,12989.849154160001,13.388341739999305,53333.69787912 2025-11-23,21:23:45.000,327,11051124,13525,0,1763933024,12989.788527370001,13.198015230002056,53333.669930640004 2025-11-23,21:23:46.000,327,11050997,13845,0,1763933025,12989.781791059992,12.979492200000095,53333.5860852 2025-11-23,21:23:47.000,327,11051056,13725,0,1763933026,12989.876099399997,12.739821780000057,53333.53717536 2025-11-23,21:23:48.000,327,11051132,14125,0,1763933027,12990.004089289992,12.634084830002394,53333.56512384001 2025-11-23,21:23:49.000,327,11051072,13725,0,1763933028,12990.037770839997,12.683428739997908,53333.56512384001 2025-11-23,21:23:50.000,327,11051181,13605,0,1763933029,12990.105133939993,12.803263950001565,53333.5860852 2025-11-23,21:23:51.000,327,11051135,13645,0,1763933030,12990.084925009993,474.8666863199978,53333.44634280001 2025-11-23,21:23:52.000,327,11051132,13565,0,1763933031,12990.031034530002,13.028836110002885,53333.43935568 2025-11-23,21:23:53.000,327,11051111,13685,0,1763933032,12990.044507149993,13.007688720004808,53333.42538144001 2025-11-23,21:23:54.000,327,11051117,13805,0,1763933033,12990.266805379993,13.134573060000548,53333.44634280001 2025-11-23,21:23:55.000,327,11051170,13845,0,1763933034,12990.428476819994,13.183916970003338,53333.50922688 2025-11-23,21:23:56.000,327,11051052,13805,0,1763933035,12990.610357189995,13.247359140004846,53333.51621400001 2025-11-23,21:23:57.000,327,11051138,13445,0,1763933036,12990.610357189995,13.183916970003338,53333.57909808 2025-11-23,21:23:58.000,327,11051179,13805,0,1763933037,12990.64403874,13.226211749999493,53333.523201120006 2025-11-23,21:23:59.000,327,11051202,13765,0,1763933038,12990.549730399995,13.198015230002056,53333.51621400001 2025-11-23,21:24:00.000,327,11051113,13845,0,1763933039,12990.52278516,13.099327410003752,53333.53717536 2025-11-23,21:24:01.000,327,11051088,13885,0,1763933040,12990.53625777999,13.247359140004846,53333.502239760004 2025-11-23,21:24:02.000,327,11051180,13725,0,1763933041,12990.529521469995,13.148671319999266,53333.572110960005 2025-11-23,21:24:03.000,327,11051175,13605,0,1763933042,12990.401531579999,13.000639589998173,53333.49525264001 2025-11-23,21:24:04.000,327,11051147,13685,0,1763933043,12990.354377409989,12.810313080000924,53333.56512384001 2025-11-23,21:24:05.000,327,11051214,13565,0,1763933044,12990.246596449993,12.655232220000471,53333.48826552 2025-11-23,21:24:06.000,327,11051154,13725,0,1763933045,12990.388058959994,12.549495270002808,53333.47429128001 2025-11-23,21:24:07.000,327,11051033,13685,0,1763933046,12990.54299409,12.53539701000409,53333.47429128001 2025-11-23,21:24:08.000,327,11051098,13845,0,1763933047,12990.79897386999,12.619986570003675,53333.55813672 2025-11-23,21:24:09.000,327,11051217,13725,0,1763933048,12990.987590550001,12.71162526000262,53333.54416248001 2025-11-23,21:24:10.000,327,11051113,13645,0,1763933049,12991.243570329993,12.831460469999001,53333.57909808 2025-11-23,21:24:11.000,327,11051121,13805,0,1763933050,12991.277251879997,12.986541329999454,53333.5511496 2025-11-23,21:24:12.000,327,11051256,13725,0,1763933051,12991.317669739998,475.02881630999764,53333.51621400001 2025-11-23,21:24:13.000,327,11051189,13765,0,1763933052,12991.378296529998,13.30375217999972,53333.572110960005 2025-11-23,21:24:14.000,327,11051072,13845,0,1763933053,12991.398505459998,13.331948700004432,53333.5860852 2025-11-23,21:24:15.000,327,11051161,13845,0,1763933054,12991.425450699993,13.437685650002095,53333.6559564 2025-11-23,21:24:16.000,327,11051195,13845,0,1763933055,12991.364823909993,13.437685650002095,53333.56512384001 2025-11-23,21:24:17.000,327,11051077,13685,0,1763933056,12991.304197119993,13.331948700004432,53333.64198216001 2025-11-23,21:24:18.000,327,11051107,13725,0,1763933057,12991.358087599998,13.395390869998664,53333.70486624 2025-11-23,21:24:19.000,327,11051130,13885,0,1763933058,12991.465868559993,13.282604790001642,53333.70486624 2025-11-23,21:24:20.000,327,11051078,13645,0,1763933059,12991.63427630999,13.254408270004205,53333.76775032 2025-11-23,21:24:21.000,327,11051076,13565,0,1763933060,12991.85657453999,13.268506530002924,53333.7956988 2025-11-23,21:24:22.000,327,11051126,13725,0,1763933061,12992.02498229,13.247359140004846,53333.90050560001 2025-11-23,21:24:23.000,327,11051099,13805,0,1763933062,12992.10581801,13.247359140004846,53333.86557 2025-11-23,21:24:24.000,327,11051184,13685,0,1763933063,12992.10581801,13.34604696000315,53333.907492720005 2025-11-23,21:24:25.000,327,11051148,14125,0,1763933064,12992.092345389996,13.34604696000315,53333.88653136 2025-11-23,21:24:26.000,327,11051181,13685,0,1763933065,12992.132763249996,13.494078690004244,53334.06120936 2025-11-23,21:24:27.000,327,11051151,13565,0,1763933066,12992.051927529996,13.585717380003189,53333.92146696 2025-11-23,21:24:28.000,327,11051226,13725,0,1763933067,12992.08560908,13.557520859998476,53334.06120936 2025-11-23,21:24:29.000,327,11051099,13565,0,1763933068,12992.031718599996,13.726699979997647,53333.98435104 2025-11-23,21:24:30.000,327,11051088,13725,0,1763933069,12992.12602694,13.740798240003642,53334.13108056 2025-11-23,21:24:31.000,327,11051060,13685,0,1763933070,12992.099081699991,13.747847370003,53334.005312400004 2025-11-23,21:24:32.000,327,11051136,13845,0,1763933071,12992.06540015,13.825387800003227,53334.09614496001 2025-11-23,21:24:33.000,327,11051052,13765,0,1763933072,12992.146235870001,13.853584320000664,53334.13108056 2025-11-23,21:24:34.000,327,11051163,13645,0,1763933073,12992.10581801,13.860633450000023,53334.026273760006 2025-11-23,21:24:35.000,327,11051131,13645,0,1763933074,12991.97782811999,13.874731709998741,53334.08217072 2025-11-23,21:24:36.000,327,11051217,13525,0,1763933075,12991.83636560999,13.874731709998741,53334.075183600005 2025-11-23,21:24:37.000,327,11051079,13525,0,1763933076,12991.593858449989,13.811289540004509,53334.040248 2025-11-23,21:24:38.000,327,11051111,13565,0,1763933077,12991.391769149988,13.797191279998515,53334.10313208 2025-11-23,21:24:39.000,327,11051119,13565,0,1763933078,12991.182943539992,13.75489650000236,53334.04723512001 2025-11-23,21:24:40.000,327,11051141,13725,0,1763933079,12991.115580439997,13.825387800003227,53334.08915784 2025-11-23,21:24:41.000,327,11051105,13845,0,1763933080,12991.155998299997,13.895879100004095,53334.075183600005 2025-11-23,21:24:42.000,327,11051262,13645,0,1763933081,12991.108844130002,475.95930147000036,53333.9354412 2025-11-23,21:24:43.000,327,11051137,13885,0,1763933082,12991.028008410001,14.177844300000288,53334.06120936 2025-11-23,21:24:44.000,327,11051115,13765,0,1763933083,12990.86633697,14.234237340002437,53333.87255712 2025-11-23,21:24:45.000,327,11051065,14045,0,1763933084,12990.76529232,14.16374604000157,53333.88653136 2025-11-23,21:24:46.000,327,11051158,13725,0,1763933085,12990.75855600999,13.917026490002172,53333.81666016 2025-11-23,21:24:47.000,327,11051240,13685,0,1763933086,12990.772028629995,13.592766510002548,53333.71185336001 2025-11-23,21:24:48.000,327,11051122,13725,0,1763933087,12990.940436379991,13.402439999998023,53333.858582880006 2025-11-23,21:24:49.000,327,11051224,13885,0,1763933088,12991.081898889992,13.198015230002056,53333.80967304001 2025-11-23,21:24:50.000,327,11051142,13525,0,1763933089,12991.223361399992,13.16981871000462,53333.84460864 2025-11-23,21:24:51.000,327,11051222,13885,0,1763933090,12991.304197119993,13.11342567000247,53333.73281472001 2025-11-23,21:24:52.000,327,11051154,14005,0,1763933091,12991.243570329993,13.190966100002697,53333.7258276 2025-11-23,21:24:53.000,327,11051298,13765,0,1763933092,12991.135789369997,13.190966100002697,53333.78172456001 2025-11-23,21:24:54.000,327,11051192,13965,0,1763933093,12990.926963760001,13.16981871000462,53333.70486624 2025-11-23,21:24:55.000,327,11051040,13725,0,1763933094,12990.751819699995,13.190966100002697,53333.669930640004 2025-11-23,21:24:56.000,327,11051152,13805,0,1763933095,12990.62382981,13.176867840003979,53333.57909808 2025-11-23,21:24:57.000,327,11051143,13565,0,1763933096,12990.468894679994,13.155720449998626,53333.60005944 2025-11-23,21:24:58.000,327,11051115,13805,0,1763933097,12990.367850029994,13.014737850004167,53333.56512384001 2025-11-23,21:24:59.000,327,11051047,13485,0,1763933098,12990.39479526999,12.901951769999869,53333.572110960005 2025-11-23,21:25:00.000,327,11051154,13885,0,1763933099,12990.428476819994,12.676379609998548,53333.634995039996 2025-11-23,21:25:01.000,327,11051109,14045,0,1763933100,12990.408267889994,12.598839179998322,53333.50922688 2025-11-23,21:25:02.000,327,11051237,13565,0,1763933101,12990.253332759989,12.521298749998095,53333.36948448 2025-11-23,21:25:03.000,327,11051052,13645,0,1763933102,12990.071452390002,12.30277572000341,53333.43935568 2025-11-23,21:25:04.000,327,11051266,13725,0,1763933103,12989.943462499992,12.098350950000167,53333.299613279996 2025-11-23,21:25:05.000,327,11051168,13765,0,1763933104,12989.754845819996,11.922122700001637,53333.285639040005 2025-11-23,21:25:06.000,327,11051123,13885,0,1763933105,12989.653801169996,473.6542359599989,53333.22275496 2025-11-23,21:25:07.000,327,11051113,13685,0,1763933106,12989.54602021,11.724747059997753,53333.12493528 2025-11-23,21:25:08.000,327,11051094,13845,0,1763933107,12989.552756519995,11.682452280001598,53333.14589664 2025-11-23,21:25:09.000,327,11051148,13685,0,1763933108,12989.552756519995,473.75997291000385,53333.117948160005 2025-11-23,21:25:10.000,327,11051326,13845,0,1763933109,12989.761582129991,11.943270089999714,53333.11096104001 2025-11-23,21:25:11.000,327,11051206,13925,0,1763933110,12989.801999989992,12.12654747000488,53333.020128480006 2025-11-23,21:25:12.000,327,11051272,13645,0,1763933111,12990.057979769997,12.26048093999998,53332.97820576 2025-11-23,21:25:13.000,327,11051124,13765,0,1763933112,12990.064716079993,12.295726590004051,53332.97121864001 2025-11-23,21:25:14.000,327,11051111,13685,0,1763933113,12990.098397629998,12.246382680001261,53333.05506408 2025-11-23,21:25:15.000,327,11051142,13445,0,1763933114,12989.997352979997,12.119498339998245,53332.91532168 2025-11-23,21:25:16.000,327,11051094,13605,0,1763933115,12989.929989880002,12.006712260001223,53332.83846336 2025-11-23,21:25:17.000,327,11051150,13485,0,1763933116,12989.801999989992,11.908024440002919,53332.92230880001 2025-11-23,21:25:18.000,327,11051098,14045,0,1763933117,12989.754845819996,11.908024440002919,53332.852437600006 2025-11-23,21:25:19.000,327,11051269,13845,0,1763933118,12989.727900580001,473.7529237800045,53332.796540639996 2025-11-23,21:25:20.000,327,11051101,13565,0,1763933119,12989.680746409991,11.738845320003747,53332.782566400005 2025-11-23,21:25:21.000,327,11051083,14125,0,1763933120,12989.694219029996,473.61194118000276,53332.7476308 2025-11-23,21:25:22.000,327,11051192,13565,0,1763933121,12989.734636889996,11.506224030003068,53332.67775960001 2025-11-23,21:25:23.000,327,11051192,13685,0,1763933122,12989.680746409991,11.421634470003482,53332.64981112 2025-11-23,21:25:24.000,327,11051145,13725,0,1763933123,12989.815472609997,11.414585340004123,53332.60090128 2025-11-23,21:25:25.000,327,11051093,13765,0,1763933124,12989.700955339991,11.541469679999864,53332.614875520005 2025-11-23,21:25:26.000,327,11051153,13885,0,1763933125,12989.532547589995,11.633108369998808,53332.55199144 2025-11-23,21:25:27.000,327,11051227,13645,0,1763933126,12989.269831499994,11.555567939998582,53332.5030816 2025-11-23,21:25:28.000,327,11051047,13885,0,1763933127,12989.047533269993,473.23833729000035,53332.48212024 2025-11-23,21:25:29.000,327,11051140,13685,0,1763933128,12988.980170169998,10.85770407000382,53332.496094480004 2025-11-23,21:25:30.000,327,11051153,13805,0,1763933129,12989.148577919994,10.39951062000182,53332.46814600001 2025-11-23,21:25:31.000,327,11051049,13725,0,1763933130,12989.39782138999,9.870825869998953,53332.33539072 2025-11-23,21:25:32.000,327,11051124,13765,0,1763933131,12989.64706486,471.5535952200007,53332.45417176 2025-11-23,21:25:33.000,327,11051172,13805,0,1763933132,12989.950198810002,9.461976329999743,53332.37731344 2025-11-23,21:25:34.000,327,11051091,13805,0,1763933133,12990.051243460002,9.504271110003174,53332.51006872001 2025-11-23,21:25:35.000,327,11051149,13845,0,1763933134,12990.105133939993,9.511320240002533,53332.48910736001 2025-11-23,21:25:36.000,327,11051145,13685,0,1763933135,12990.165760729993,9.546565889999329,53332.48910736001 2025-11-23,21:25:37.000,327,11051197,13765,0,1763933136,12990.280277999998,9.638204579998273,53332.53801720001 2025-11-23,21:25:38.000,327,11051140,13805,0,1763933137,12990.41500419999,9.673450230002345,53332.565965680005 2025-11-23,21:25:39.000,327,11051194,13765,0,1763933138,12990.49583991999,9.842629350001516,53332.614875520005 2025-11-23,21:25:40.000,327,11051198,13645,0,1763933139,12990.610357189995,9.786236309999367,53332.57993992 2025-11-23,21:25:41.000,327,11051049,13645,0,1763933140,12990.859600659991,9.786236309999367,53332.76160504 2025-11-23,21:25:42.000,327,11051248,13525,0,1763933141,12991.095371509997,9.76508892000129,53332.796540639996 2025-11-23,21:25:43.000,327,11051223,13765,0,1763933142,12991.378296529998,9.877874999998312,53332.75461792001 2025-11-23,21:25:44.000,327,11051038,13725,0,1763933143,12991.560176899999,10.082299770001555,53332.86641184 2025-11-23,21:25:45.000,327,11051058,13765,0,1763933144,12991.728584649994,10.22328237000329,53332.8873732 2025-11-23,21:25:46.000,327,11051139,13725,0,1763933145,12991.71511202999,10.547542350002914,53333.0271156 2025-11-23,21:25:47.000,327,11051070,13805,0,1763933146,12991.69490309999,10.723770600001444,53332.964231519996 2025-11-23,21:25:48.000,327,11051113,13645,0,1763933147,12991.67469416999,10.899998849999974,53333.06205120001 2025-11-23,21:25:49.000,327,11051124,13885,0,1763933148,12991.661221549999,10.98458840999956,53333.11096104001 2025-11-23,21:25:50.000,327,11051152,13925,0,1763933149,12991.580385829999,11.083276229997864,53333.14589664 2025-11-23,21:25:51.000,327,11051177,13605,0,1763933150,12991.573649519989,11.111472750002577,53333.12493528 2025-11-23,21:25:52.000,327,11051103,13765,0,1763933151,12991.620803689999,10.963441020001483,53333.11096104001 2025-11-23,21:25:53.000,327,11051163,13725,0,1763933152,12991.849838229995,10.885900590001256,53333.20878072001 2025-11-23,21:25:54.000,327,11051165,13765,0,1763933153,12992.031718599996,10.935244500004046,53333.18083224001 2025-11-23,21:25:55.000,327,11051146,13805,0,1763933154,12992.334852549997,10.864753200003179,53333.32057464 2025-11-23,21:25:56.000,327,11051054,13685,0,1763933155,12992.496523989998,10.949342760002764,53333.334548880004 2025-11-23,21:25:57.000,327,11051175,13765,0,1763933156,12992.779449009999,11.076227099998505,53333.39743296001 2025-11-23,21:25:58.000,327,11051178,13805,0,1763933157,12992.97480199999,11.118521880001936,53333.47429128001 2025-11-23,21:25:59.000,327,11050997,13685,0,1763933158,12993.02195617,11.118521880001936,53333.467304159996 2025-11-23,21:26:00.000,327,11051100,13805,0,1763933159,12993.089319269995,11.069177969999146,53333.53717536 2025-11-23,21:26:01.000,327,11051337,13725,0,1763933160,12993.06237403,10.928195370004687,53333.572110960005 2025-11-23,21:26:02.000,327,11051195,13845,0,1763933161,12993.08258296,10.85770407000382,53333.71884048 2025-11-23,21:26:03.000,327,11051033,13565,0,1763933162,12993.129737129995,10.737868860000162,53333.70486624 2025-11-23,21:26:04.000,327,11051019,13845,0,1763933163,12993.190363919995,10.681475819998013,53333.788711680005 2025-11-23,21:26:05.000,327,11051194,13565,0,1763933164,12993.318353809991,10.610984520004422,53333.7956988 2025-11-23,21:26:06.000,327,11051103,13645,0,1763933165,12993.500234179992,472.4699821200047,53333.77473744 2025-11-23,21:26:07.000,327,11051149,13765,0,1763933166,12993.682114549993,10.618033650003781,53333.94941544001 2025-11-23,21:26:08.000,327,11051242,13565,0,1763933167,12993.924621709994,10.547542350002914,53334.04723512001 2025-11-23,21:26:09.000,327,11051166,13605,0,1763933168,12994.18060149,10.695574080004008,53334.06120936 2025-11-23,21:26:10.000,327,11051140,13525,0,1763933169,12994.349009239995,10.723770600001444,53334.04723512001 2025-11-23,21:26:11.000,327,11051112,13605,0,1763933170,12994.5241533,10.928195370004687,53334.242874480005 2025-11-23,21:26:12.000,327,11051208,13685,0,1763933171,12994.759924149992,11.21016057000088,53334.3197328 2025-11-23,21:26:13.000,327,11051180,13765,0,1763933172,12994.955277139998,11.351143170002615,53334.361655520006 2025-11-23,21:26:14.000,327,11051145,13485,0,1763933173,12994.988958690003,11.548518809999223,53334.410565360005 2025-11-23,21:26:15.000,327,11051167,13605,0,1763933174,12995.083267029993,11.633108369998808,53334.53633352 2025-11-23,21:26:16.000,327,11051137,13605,0,1763933175,12995.083267029993,11.79523835999862,53334.59223048 2025-11-23,21:26:17.000,327,11051057,13685,0,1763933176,12995.150630129989,11.872778789998847,53334.66908880001 2025-11-23,21:26:18.000,327,11051196,13565,0,1763933177,12995.29209263999,11.943270089999714,53334.7040244 2025-11-23,21:26:19.000,327,11051073,13685,0,1763933178,12995.46050039,11.992614000002504,53334.7738956 2025-11-23,21:26:20.000,327,11051227,13725,0,1763933179,12995.52112718,11.985564870003145,53334.78786984001 2025-11-23,21:26:21.000,327,11051157,13605,0,1763933180,12995.56154504,11.999663130001863,53334.85075392 2025-11-23,21:26:22.000,327,11051015,13805,0,1763933181,12995.64238076,11.964417479997792,53334.92062512 2025-11-23,21:26:23.000,327,11051178,13685,0,1763933182,12995.65585337999,473.929152030003,53334.9485736 2025-11-23,21:26:24.000,327,11051110,13645,0,1763933183,12995.70300755,12.133596600004239,53335.06036752 2025-11-23,21:26:25.000,327,11051256,13565,0,1763933184,12995.69627123999,12.25343181000062,53335.011457680004 2025-11-23,21:26:26.000,327,11051122,13685,0,1763933185,12995.729952789996,12.4860531000013,53335.09530312 2025-11-23,21:26:27.000,327,11051177,13565,0,1763933186,12995.797315889991,12.704576130003261,53335.16517432 2025-11-23,21:26:28.000,327,11051140,13565,0,1763933187,12995.790579579996,12.88785351000115,53335.16517432 2025-11-23,21:26:29.000,327,11051263,13765,0,1763933188,12995.797315889991,12.930148290004581,53335.19312280001 2025-11-23,21:26:30.000,327,11051122,13565,0,1763933189,12995.857942679992,13.021786980003526,53335.24203264001 2025-11-23,21:26:31.000,327,11051102,13405,0,1763933190,12995.932042089997,13.099327410003752,53335.27696824 2025-11-23,21:26:32.000,327,11051108,13605,0,1763933191,12995.938778399992,13.11342567000247,53335.47959472 2025-11-23,21:26:33.000,327,11051165,13765,0,1763933192,12995.911833159997,13.183916970003338,53335.45863336001 2025-11-23,21:26:34.000,327,11051045,13845,0,1763933193,12995.797315889991,13.282604790001642,53335.44465912 2025-11-23,21:26:35.000,327,11051233,13725,0,1763933194,12995.65585337999,13.289653920001001,53335.395749280004 2025-11-23,21:26:36.000,327,11051192,14005,0,1763933195,12995.426818839995,475.24029021000024,53335.50754320001 2025-11-23,21:26:37.000,327,11051220,13765,0,1763933196,12995.31230156999,13.374243480000587,53335.40972352001 2025-11-23,21:26:38.000,327,11051179,13725,0,1763933197,12995.238202159999,13.416538260004018,53335.43068488 2025-11-23,21:26:39.000,327,11051272,13645,0,1763933198,12995.076530719998,13.515226080002321,53335.43767200001 2025-11-23,21:26:40.000,327,11051074,13725,0,1763933199,12995.056321789998,475.4729115000009,53335.40972352001 2025-11-23,21:26:41.000,327,11051160,13925,0,1763933200,12994.962013449993,13.52227521000168,53335.43068488 2025-11-23,21:26:42.000,327,11051093,13765,0,1763933201,12994.860968799992,13.437685650002095,53335.45863336001 2025-11-23,21:26:43.000,327,11051170,13765,0,1763933202,12994.834023559997,13.437685650002095,53335.40972352001 2025-11-23,21:26:44.000,327,11051093,13725,0,1763933203,12994.773396769997,13.310801309999079,53335.43767200001 2025-11-23,21:26:45.000,327,11051237,13725,0,1763933204,12994.807078320002,475.1838971699981,53335.43767200001 2025-11-23,21:26:46.000,327,11051128,13565,0,1763933205,12994.840759869992,475.24029021000024,53335.44465912 2025-11-23,21:26:47.000,327,11051223,13565,0,1763933206,12994.834023559997,13.34604696000315,53335.465620480005 2025-11-23,21:26:48.000,327,11051039,13645,0,1763933207,12994.780133079992,13.409489130004658,53335.367800800006 2025-11-23,21:26:49.000,327,11051169,13485,0,1763933208,12994.746451530002,13.599815640001907,53335.45164624 2025-11-23,21:26:50.000,327,11051172,13765,0,1763933209,12994.685824740001,13.71260171999893,53335.367800800006 2025-11-23,21:26:51.000,327,11051218,13805,0,1763933210,12994.726242600002,13.783093019999797,53335.32587808 2025-11-23,21:26:52.000,327,11051047,13565,0,1763933211,12994.625197950001,13.895879100004095,53335.32587808 2025-11-23,21:26:53.000,327,11051112,13765,0,1763933212,12994.780133079992,13.902928230003454,53335.367800800006 2025-11-23,21:26:54.000,327,11051190,13925,0,1763933213,12994.955277139998,13.909977360002813,53335.4027364 2025-11-23,21:26:55.000,327,11051307,14085,0,1763933214,12995.177575369999,14.036861699998553,53335.40972352001 2025-11-23,21:26:56.000,327,11051244,13725,0,1763933215,12995.325774189994,14.10735299999942,53335.38177504 2025-11-23,21:26:57.000,327,11051175,13765,0,1763933216,12995.43355514999,14.255384730000515,53335.49356896 2025-11-23,21:26:58.000,327,11051202,13645,0,1763933217,12995.56154504,14.431612979999045,53335.45164624 2025-11-23,21:26:59.000,327,11051180,13525,0,1763933218,12995.56154504,14.586693839999498,53335.47959472 2025-11-23,21:27:00.000,327,11051129,13525,0,1763933219,12995.37292835999,14.643086880001647,53335.514530320004 2025-11-23,21:27:01.000,327,11051264,13725,0,1763933220,12995.090003339988,14.727676440001233,53335.48658184001 2025-11-23,21:27:02.000,327,11051141,14085,0,1763933221,12994.921595589993,14.720627310001873,53335.416710640005 2025-11-23,21:27:03.000,327,11051234,13925,0,1763933222,12994.685824740001,14.650136010001006,53335.465620480005 2025-11-23,21:27:04.000,327,11051120,13725,0,1763933223,12994.450053889996,14.551448190002702,53335.43068488 2025-11-23,21:27:05.000,327,11051079,13605,0,1763933224,12994.34227293,14.466858630003117,53335.36081368001 2025-11-23,21:27:06.000,327,11051230,13485,0,1763933225,12994.328800309995,14.361121679998178,53335.40972352001 2025-11-23,21:27:07.000,327,11051232,13485,0,1763933226,12994.247964589995,14.241286470001796,53335.32587808 2025-11-23,21:27:08.000,327,11051151,13565,0,1763933227,12994.1199747,14.093254740000702,53335.346839440004 2025-11-23,21:27:09.000,327,11051238,13765,0,1763933228,12994.045875289994,14.022763439999835,53335.29094248001 2025-11-23,21:27:10.000,327,11051151,13885,0,1763933229,12993.938094329998,14.043910829997913,53335.228058400004 2025-11-23,21:27:11.000,327,11051095,13685,0,1763933230,12993.837049679998,13.973419530004321,53335.22107128001 2025-11-23,21:27:12.000,327,11051294,13765,0,1763933231,12993.587806210002,475.8888101699995,53335.09530312 2025-11-23,21:27:13.000,327,11051182,13565,0,1763933232,12993.32509012,475.90995756000484,53335.11626448 2025-11-23,21:27:14.000,327,11051175,13605,0,1763933233,12993.11626450999,475.8324171300046,53335.02543192001 2025-11-23,21:27:15.000,327,11051144,13565,0,1763933234,12992.96132938,13.677356070002133,53335.04639328 2025-11-23,21:27:16.000,327,11051145,13605,0,1763933235,12992.819866869999,13.57161912000447,53334.89267664 2025-11-23,21:27:17.000,327,11051141,13645,0,1763933236,12992.732294839989,13.606864770001266,53334.83677968001 2025-11-23,21:27:18.000,327,11051210,13685,0,1763933237,12992.725558529994,13.57161912000447,53334.76690848001 2025-11-23,21:27:19.000,327,11051140,13525,0,1763933238,12992.651459119988,13.564569989997835,53334.78786984001 2025-11-23,21:27:20.000,327,11051127,13645,0,1763933239,12992.570623399988,475.4447149800035,53334.59223048 2025-11-23,21:27:21.000,327,11051057,13485,0,1763933240,12992.469578750002,13.451783910000813,53334.62017896001 2025-11-23,21:27:22.000,327,11051217,13565,0,1763933241,12992.355061479997,13.254408270004205,53334.61319184 2025-11-23,21:27:23.000,327,11051256,13565,0,1763933242,12992.314643619997,13.099327410003752,53334.529346400006 2025-11-23,21:27:24.000,327,11051166,13725,0,1763933243,12992.287698380002,13.028836110002885,53334.48043656001 2025-11-23,21:27:25.000,327,11051196,13485,0,1763933244,12992.341588859992,13.085229149997758,53334.48742368 2025-11-23,21:27:26.000,327,11051160,13925,0,1763933245,12992.429160890002,13.268506530002924,53334.529346400006 2025-11-23,21:27:27.000,327,11051082,13965,0,1763933246,12992.435897199997,13.381292609999946,53334.44550096 2025-11-23,21:27:28.000,327,11051138,13725,0,1763933247,12992.530205540002,13.557520859998476,53334.48742368 2025-11-23,21:27:29.000,327,11051221,13565,0,1763933248,12992.590832329988,13.670306940002774,53334.48043656001 2025-11-23,21:27:30.000,327,11051233,13565,0,1763933249,12992.611041259988,13.733749110004283,53334.48043656001 2025-11-23,21:27:31.000,327,11051184,13645,0,1763933250,12992.732294839989,475.5715993199992,53334.48742368 2025-11-23,21:27:32.000,327,11051130,13885,0,1763933251,12992.765976389994,13.536373470000399,53334.529346400006 2025-11-23,21:27:33.000,327,11051098,13685,0,1763933252,12992.826603179994,13.656208680004056,53334.459475200005 2025-11-23,21:27:34.000,327,11051130,13765,0,1763933253,12992.947856759994,13.93112475000089,53334.55030776001 2025-11-23,21:27:35.000,327,11051142,13605,0,1763933254,12992.97480199999,14.311777770002664,53334.473449439996 2025-11-23,21:27:36.000,327,11051183,13605,0,1763933255,12993.02195617,14.699479920003796,53334.564282 2025-11-23,21:27:37.000,327,11051211,13645,0,1763933256,12992.90070259,15.051936420000857,53334.46646232 2025-11-23,21:27:38.000,327,11051198,13565,0,1763933257,12992.87375734999,15.291606840000895,53334.459475200005 2025-11-23,21:27:39.000,327,11051143,13845,0,1763933258,12992.644722809993,15.298655970000254,53334.459475200005 2025-11-23,21:27:40.000,327,11051107,13645,0,1763933259,12992.429160890002,15.108329460003006,53334.57126912001 2025-11-23,21:27:41.000,327,11051139,13885,0,1763933260,12992.267489450001,14.854560780004249,53334.43152672001 2025-11-23,21:27:42.000,327,11051211,13805,0,1763933261,12992.146235870001,14.650136010001006,53334.459475200005 2025-11-23,21:27:43.000,327,11051106,13805,0,1763933262,12992.186653730001,14.424563849999686,53334.43851384 2025-11-23,21:27:44.000,327,11051146,13605,0,1763933263,12992.227071590001,14.234237340002437,53334.48043656001 2025-11-23,21:27:45.000,327,11051143,13725,0,1763933264,12992.274225759997,14.086205610001343,53334.40357824001 2025-11-23,21:27:46.000,327,11051080,13725,0,1763933265,12992.408951960002,14.093254740000702,53334.34768128 2025-11-23,21:27:47.000,327,11051238,13605,0,1763933266,12992.429160890002,14.198991689998365,53334.43152672001 2025-11-23,21:27:48.000,327,11051255,13725,0,1763933267,12992.496523989998,14.191942559999006,53334.361655520006 2025-11-23,21:27:49.000,327,11051201,13725,0,1763933268,12992.496523989998,14.198991689998365,53334.38261688001 2025-11-23,21:27:50.000,327,11051078,13605,0,1763933269,12992.557150779998,476.1778245000023,53334.26383584001 2025-11-23,21:27:51.000,327,11051226,13565,0,1763933270,12992.611041259988,14.361121679998178,53334.291784320005 2025-11-23,21:27:52.000,327,11051215,13885,0,1763933271,12992.563887089993,14.38931820000289,53334.27781008 2025-11-23,21:27:53.000,327,11051167,13725,0,1763933272,12992.617777569998,14.361121679998178,53334.389604 2025-11-23,21:27:54.000,327,11051116,13685,0,1763933273,12992.772712699989,14.530300800004625,53334.361655520006 2025-11-23,21:27:55.000,327,11051286,13565,0,1763933274,12992.87375734999,14.56554645000142,53334.33370704001 2025-11-23,21:27:56.000,327,11051179,13685,0,1763933275,12992.93438413999,14.636037750002288,53334.37562976 2025-11-23,21:27:57.000,327,11051158,13765,0,1763933276,12993.02195617,14.777020350004022,53334.389604 2025-11-23,21:27:58.000,327,11051110,13845,0,1763933277,12993.07584664999,14.812266000000818,53334.45248808001 2025-11-23,21:27:59.000,327,11051168,13685,0,1763933278,12993.10279189,14.805216870001459,53334.508385040004 2025-11-23,21:28:00.000,327,11051246,13805,0,1763933279,12993.069110339995,14.671283399999083,53334.45248808001 2025-11-23,21:28:01.000,327,11051195,13685,0,1763933280,12992.97480199999,14.52325166999799,53334.578256240005 2025-11-23,21:28:02.000,327,11051221,13645,0,1763933281,12992.927647829994,14.255384730000515,53334.473449439996 2025-11-23,21:28:03.000,327,11051242,13925,0,1763933282,12992.907438899994,14.029812569999194,53334.54332064 2025-11-23,21:28:04.000,327,11051156,13645,0,1763933283,12992.947856759994,13.93112475000089,53334.564282 2025-11-23,21:28:05.000,327,11051218,13685,0,1763933284,12993.01521985999,13.93112475000089,53334.51537216 2025-11-23,21:28:06.000,327,11051232,13565,0,1763933285,12993.07584664999,14.015714310000476,53334.59223048 2025-11-23,21:28:07.000,327,11051179,13525,0,1763933286,12993.271199639996,14.029812569999194,53334.51537216 2025-11-23,21:28:08.000,327,11051136,13845,0,1763933287,12993.439607389992,14.15669691000221,53334.59223048 2025-11-23,21:28:09.000,327,11051228,13645,0,1763933288,12993.742741339993,14.16374604000157,53334.7040244 2025-11-23,21:28:10.000,327,11051182,13645,0,1763933289,12993.863994919993,14.21308995000436,53334.66908880001 2025-11-23,21:28:11.000,327,11051351,13845,0,1763933290,12994.14018363,14.3399742900001,53334.697037280006 2025-11-23,21:28:12.000,327,11051214,13325,0,1763933291,12994.328800309995,14.56554645000142,53334.78088272 2025-11-23,21:28:13.000,327,11051248,13645,0,1763933292,12994.44331758,476.7065092499979,53334.864728160006 2025-11-23,21:28:14.000,327,11051099,13725,0,1763933293,12994.5241533,476.89683576000243,53334.89267664 2025-11-23,21:28:15.000,327,11051175,13805,0,1763933294,12994.564571160001,477.0166709699988,53335.02543192001 2025-11-23,21:28:16.000,327,11051219,13485,0,1763933295,12994.517416989991,15.122427720001724,53335.02543192001 2025-11-23,21:28:17.000,327,11051356,13645,0,1763933296,12994.38269079,15.143575109999801,53335.032419040006 2025-11-23,21:28:18.000,327,11051171,13645,0,1763933297,12994.31532768999,15.376196400000481,53335.09530312 2025-11-23,21:28:19.000,327,11051140,13685,0,1763933298,12994.14018363,15.340950750003685,53335.13722584 2025-11-23,21:28:20.000,327,11051103,13925,0,1763933299,12993.978512189999,15.369147270001122,53335.05338040001 2025-11-23,21:28:21.000,327,11051222,13765,0,1763933300,12993.931358019989,15.369147270001122,53335.17216144001 2025-11-23,21:28:22.000,327,11051184,13725,0,1763933301,12993.904412779993,15.235213799998746,53335.03940616 2025-11-23,21:28:23.000,327,11051241,13565,0,1763933302,12994.045875289994,15.164722499997879,53335.06036752 2025-11-23,21:28:24.000,327,11051230,13565,0,1763933303,12994.1199747,14.97439599000063,53335.20709704 2025-11-23,21:28:25.000,327,11051188,13805,0,1763933304,12994.38269079,14.861609910003608,53335.130238720005 2025-11-23,21:28:26.000,327,11051143,13645,0,1763933305,12994.46352651,14.74177469999995,53335.179148560004 2025-11-23,21:28:27.000,327,11051225,13725,0,1763933306,12994.604989020001,14.537349930003984,53335.088316 2025-11-23,21:28:28.000,327,11051150,13565,0,1763933307,12994.834023559997,14.332925160000741,53335.23504552 2025-11-23,21:28:29.000,327,11051208,13685,0,1763933308,12994.847496180002,14.206040819997725,53335.26998112001 2025-11-23,21:28:30.000,327,11051231,13725,0,1763933309,12994.914859279997,14.072107350002625,53335.33985232001 2025-11-23,21:28:31.000,327,11051158,13725,0,1763933310,12994.921595589993,14.100303870000062,53335.32587808 2025-11-23,21:28:32.000,327,11051187,13565,0,1763933311,12994.935068209998,14.297679510003945,53335.31889096001 2025-11-23,21:28:33.000,327,11051202,13685,0,1763933312,12994.901386659993,14.297679510003945,53335.346839440004 2025-11-23,21:28:34.000,327,11051305,13765,0,1763933313,12994.887914040002,476.26946319000126,53335.27696824 2025-11-23,21:28:35.000,327,11051208,13885,0,1763933314,12994.935068209998,14.438662109998404,53335.416710640005 2025-11-23,21:28:36.000,327,11051218,13765,0,1763933315,12995.103475959993,14.488006020001194,53335.38876216001 2025-11-23,21:28:37.000,327,11051098,13965,0,1763933316,12995.211256919989,14.438662109998404,53335.535491680006 2025-11-23,21:28:38.000,327,11051318,14045,0,1763933317,12995.37292835999,476.3258562300034,53335.42369776 2025-11-23,21:28:39.000,327,11051274,13565,0,1763933318,12995.467236699995,14.220139080003719,53335.535491680006 2025-11-23,21:28:40.000,327,11051115,13765,0,1763933319,12995.588490279995,14.11440212999878,53335.54946592 2025-11-23,21:28:41.000,327,11051142,13565,0,1763933320,12995.69627123999,475.9170066900042,53335.584401520005 2025-11-23,21:28:42.000,327,11051114,13925,0,1763933321,12995.70300755,13.917026490002172,53335.61235 2025-11-23,21:28:43.000,327,11051193,13725,0,1763933322,12995.736689099991,13.909977360002813,53335.67523408001 2025-11-23,21:28:44.000,327,11051298,13765,0,1763933323,12995.69627123999,13.924075620001531,53335.61933712 2025-11-23,21:28:45.000,327,11051189,13445,0,1763933324,12995.750161719996,13.874731709998741,53335.73811816 2025-11-23,21:28:46.000,327,11051227,13565,0,1763933325,12995.716480169991,13.75489650000236,53335.633311360005 2025-11-23,21:28:47.000,327,11051181,13525,0,1763933326,12995.777106959991,13.698503460000211,53335.7171568 2025-11-23,21:28:48.000,327,11051231,13645,0,1763933327,12995.851206369996,13.677356070002133,53335.72414392001 2025-11-23,21:28:49.000,327,11051184,13725,0,1763933328,12995.878151609992,13.783093019999797,53335.71016968 2025-11-23,21:28:50.000,327,11051274,13925,0,1763933329,12995.999405189992,13.973419530004321,53335.65427272001 2025-11-23,21:28:51.000,327,11051219,13805,0,1763933330,12995.992668879997,14.206040819997725,53335.74510528001 2025-11-23,21:28:52.000,327,11051206,13765,0,1763933331,12995.958987329992,14.332925160000741,53335.75907952 2025-11-23,21:28:53.000,327,11051155,13565,0,1763933332,12995.884887920001,14.445711239997763,53335.75907952 2025-11-23,21:28:54.000,327,11051227,13725,0,1763933333,12995.864678990001,14.52325166999799,53335.731131040004 2025-11-23,21:28:55.000,327,11051261,13685,0,1763933334,12995.777106959991,14.424563849999686,53335.72414392001 2025-11-23,21:28:56.000,327,11051287,13645,0,1763933335,12995.76363434,14.361121679998178,53335.74510528001 2025-11-23,21:28:57.000,327,11051112,13765,0,1763933336,12995.66258969,14.15669691000221,53335.73811816 2025-11-23,21:28:58.000,327,11051161,13605,0,1763933337,12995.669325999996,14.015714310000476,53335.71016968 2025-11-23,21:28:59.000,327,11051240,13485,0,1763933338,12995.59522658999,13.790142149999156,53335.65427272001 2025-11-23,21:29:00.000,327,11051170,13645,0,1763933339,12995.53459979999,13.635061289998703,53335.66824696 2025-11-23,21:29:01.000,327,11051153,13725,0,1763933340,12995.487445629995,13.52932434000104,53335.64029848 2025-11-23,21:29:02.000,327,11051136,13485,0,1763933341,12995.507654559995,13.543422599999758,53335.52850456001 2025-11-23,21:29:03.000,327,11051174,13725,0,1763933342,12995.507654559995,13.451783910000813,53335.59138864 2025-11-23,21:29:04.000,327,11051069,13725,0,1763933343,12995.44029146,13.437685650002095,53335.57741440001 2025-11-23,21:29:05.000,327,11051215,14005,0,1763933344,12995.45376407999,13.331948700004432,53335.535491680006 2025-11-23,21:29:06.000,327,11051220,13565,0,1763933345,12995.47397300999,13.289653920001001,53335.4726076 2025-11-23,21:29:07.000,327,11051222,13645,0,1763933346,12995.568281349995,13.148671319999266,53335.49356896 2025-11-23,21:29:08.000,327,11051212,13925,0,1763933347,12995.66258969,475.0147180499989,53335.43068488 2025-11-23,21:29:09.000,327,11051234,13725,0,1763933348,12995.777106959991,13.049983500000963,53335.535491680006 2025-11-23,21:29:10.000,327,11051157,13965,0,1763933349,12995.884887920001,13.028836110002885,53335.535491680006 2025-11-23,21:29:11.000,327,11051249,13845,0,1763933350,12996.026350430002,12.993590459998813,53335.60536288001 2025-11-23,21:29:12.000,327,11051246,13805,0,1763933351,12996.100449839993,13.057032630000322,53335.50055608 2025-11-23,21:29:13.000,327,11051211,13965,0,1763933352,12996.309275449988,13.000639589998173,53335.49356896 2025-11-23,21:29:14.000,327,11051178,13925,0,1763933353,12996.282330209993,13.06408175999968,53335.60536288001 2025-11-23,21:29:15.000,327,11051197,13645,0,1763933354,12996.329484379989,13.028836110002885,53335.60536288001 2025-11-23,21:29:16.000,327,11051311,13725,0,1763933355,12996.342956999993,13.099327410003752,53335.60536288001 2025-11-23,21:29:17.000,327,11051126,13765,0,1763933356,12996.262121279993,475.0217671799983,53335.563440160004 2025-11-23,21:29:18.000,327,11051211,13645,0,1763933357,12996.073504599997,13.11342567000247,53335.61933712 2025-11-23,21:29:19.000,327,11051203,13805,0,1763933358,12995.925305780002,13.028836110002885,53335.535491680006 2025-11-23,21:29:20.000,327,11051193,13765,0,1763933359,12995.817524819991,12.831460469999001,53335.59138864 2025-11-23,21:29:21.000,327,11051171,13405,0,1763933360,12995.756898029991,12.697527000003902,53335.563440160004 2025-11-23,21:29:22.000,327,11051209,13605,0,1763933361,12995.817524819991,12.641133960001753,53335.52850456001 2025-11-23,21:29:23.000,327,11051095,13645,0,1763933362,12995.884887920001,12.66228134999983,53335.535491680006 2025-11-23,21:29:24.000,327,11051257,13525,0,1763933363,12995.938778399992,474.64816329000314,53335.47959472 2025-11-23,21:29:25.000,327,11051242,13565,0,1763933364,12996.033086739997,12.817362210000283,53335.45863336001 2025-11-23,21:29:26.000,327,11051319,13965,0,1763933365,12996.012877809997,12.958344810002018,53335.38876216001 2025-11-23,21:29:27.000,327,11051316,13725,0,1763933366,12996.019614119992,13.049983500000963,53335.52151744 2025-11-23,21:29:28.000,327,11051313,13765,0,1763933367,12995.932042089997,13.127523930001189,53335.35382656 2025-11-23,21:29:29.000,327,11051249,13565,0,1763933368,12995.911833159997,13.183916970003338,53335.43767200001 2025-11-23,21:29:30.000,327,11051253,13685,0,1763933369,12995.878151609992,13.233260879998852,53335.45164624 2025-11-23,21:29:31.000,327,11051144,13765,0,1763933370,12995.797315889991,475.0217671799983,53335.43068488 2025-11-23,21:29:32.000,327,11051162,13725,0,1763933371,12995.716480169991,12.9442465500033,53335.40972352001 2025-11-23,21:29:33.000,327,11051130,13925,0,1763933372,12995.817524819991,12.782116560003487,53335.31889096001 2025-11-23,21:29:34.000,327,11051239,13565,0,1763933373,12995.817524819991,12.676379609998548,53335.416710640005 2025-11-23,21:29:35.000,327,11051405,13605,0,1763933374,12995.871415299996,12.549495270002808,53335.346839440004 2025-11-23,21:29:36.000,327,11051356,13725,0,1763933375,12995.985932570002,12.514249619998736,53335.28395536 2025-11-23,21:29:37.000,327,11051151,13645,0,1763933376,12996.039823049992,12.570642660000885,53335.36081368001 2025-11-23,21:29:38.000,327,11051217,13525,0,1763933377,12995.985932570002,12.648183090001112,53335.31190384 2025-11-23,21:29:39.000,327,11051358,13645,0,1763933378,12995.878151609992,12.697527000003902,53335.28395536 2025-11-23,21:29:40.000,327,11051234,13525,0,1763933379,12995.76363434,12.66228134999983,53335.395749280004 2025-11-23,21:29:41.000,327,11051217,13565,0,1763933380,12995.53459979999,12.598839179998322,53335.31889096001 2025-11-23,21:29:42.000,327,11051263,13845,0,1763933381,12995.406609909995,12.457856580003863,53335.30491672 2025-11-23,21:29:43.000,327,11051159,13765,0,1763933382,12995.25167477999,12.366217890004918,53335.22107128001 2025-11-23,21:29:44.000,327,11051211,13605,0,1763933383,12995.150630129989,12.147694860002957,53335.15120008001 2025-11-23,21:29:45.000,327,11051197,13605,0,1763933384,12995.029376549988,11.929171830000996,53335.10927736 2025-11-23,21:29:46.000,327,11051073,13605,0,1763933385,12994.968749760003,11.759992710001825,53335.16517432 2025-11-23,21:29:47.000,327,11051220,13685,0,1763933386,12994.948540830002,11.485076639997715,53335.05338040001 2025-11-23,21:29:48.000,327,11051293,13565,0,1763933387,12995.002431309993,11.428683600002842,53335.06036752 2025-11-23,21:29:49.000,327,11051291,13725,0,1763933388,12995.110212269989,11.470978379998996,53335.13722584 2025-11-23,21:29:50.000,327,11051217,13765,0,1763933389,12995.177575369999,11.583764460003295,53335.04639328 2025-11-23,21:29:51.000,327,11051155,13685,0,1763933390,12995.366192049994,11.816385750003974,53335.13722584 2025-11-23,21:29:52.000,327,11051210,13645,0,1763933391,12995.447027769995,12.056056170004013,53335.04639328 2025-11-23,21:29:53.000,327,11051206,13685,0,1763933392,12995.50091825,474.12652766999963,53334.99748344 2025-11-23,21:29:54.000,327,11051201,13685,0,1763933393,12995.3998736,12.288677460004692,53334.98350920001 2025-11-23,21:29:55.000,327,11051123,13645,0,1763933394,12995.244938469994,12.4860531000013,53335.0184448 2025-11-23,21:29:56.000,327,11051059,13645,0,1763933395,12995.197784299999,12.415561800000432,53334.99049632 2025-11-23,21:29:57.000,327,11051202,13565,0,1763933396,12995.076530719998,12.443758319997869,53334.98350920001 2025-11-23,21:29:58.000,327,11051273,13805,0,1763933397,12994.935068209998,12.359168759998283,53334.92761224 2025-11-23,21:29:59.000,327,11051193,13525,0,1763933398,12994.759924149992,12.168842250001035,53334.843766800004 2025-11-23,21:30:00.000,327,11051292,13605,0,1763933399,12994.618461639991,11.957368349998433,53334.89267664 2025-11-23,21:30:01.000,327,11051207,13765,0,1763933400,12994.40289972,11.745894450003107,53334.85075392 2025-11-23,21:30:02.000,327,11051252,13645,0,1763933401,12994.42310865,473.5414498800019,53334.89966376 2025-11-23,21:30:03.000,327,11051120,13565,0,1763933402,12994.37595447999,11.344094040003256,53334.90665088001 2025-11-23,21:30:04.000,327,11051146,13725,0,1763933403,12994.43658126999,11.280651870001748,53334.85774104001 2025-11-23,21:30:05.000,327,11051163,13845,0,1763933404,12994.537625919991,11.252455350004311,53334.73896000001 2025-11-23,21:30:06.000,327,11051136,13885,0,1763933405,12994.685824740001,11.358192300001974,53334.73896000001 2025-11-23,21:30:07.000,327,11051241,13765,0,1763933406,12994.820550939992,11.597862720002013,53334.76690848001 2025-11-23,21:30:08.000,327,11051169,13685,0,1763933407,12994.887914040002,473.8657098600015,53334.808831199996 2025-11-23,21:30:09.000,327,11051115,13645,0,1763933408,12994.840759869992,12.457856580003863,53334.78088272 2025-11-23,21:30:10.000,327,11051152,13565,0,1763933409,12994.719506289992,12.852607860004355,53334.75293424 2025-11-23,21:30:11.000,327,11051195,13925,0,1763933410,12994.604989020001,13.07113088999904,53334.75293424 2025-11-23,21:30:12.000,327,11051213,13645,0,1763933411,12994.45679019999,13.127523930001189,53334.78786984001 2025-11-23,21:30:13.000,327,11051191,13565,0,1763933412,12994.24122828,474.93012848999933,53334.75992136 2025-11-23,21:30:14.000,327,11051194,13645,0,1763933413,12994.126711009994,474.7891458900049,53334.71101152 2025-11-23,21:30:15.000,327,11051107,13605,0,1763933414,12994.079556839999,12.725723520001338,53334.73197288 2025-11-23,21:30:16.000,327,11051178,13725,0,1763933415,12993.965039569994,12.683428739997908,53334.64812744001 2025-11-23,21:30:17.000,327,11051203,13485,0,1763933416,12994.099765769999,12.655232220000471,53334.578256240005 2025-11-23,21:30:18.000,327,11051077,13925,0,1763933417,12994.05261159999,12.542446140003449,53334.627166080005 2025-11-23,21:30:19.000,327,11051273,13725,0,1763933418,12993.951566949989,12.366217890004918,53334.46646232 2025-11-23,21:30:20.000,327,11051084,13565,0,1763933419,12993.850522299988,12.175891380000394,53334.564282 2025-11-23,21:30:21.000,327,11051138,13605,0,1763933420,12993.722532409993,12.0278596499993,53334.564282 2025-11-23,21:30:22.000,327,11051111,13725,0,1763933421,12993.587806210002,11.922122700001637,53334.55729488 2025-11-23,21:30:23.000,327,11051249,13405,0,1763933422,12993.634960379997,473.92210290000367,53334.578256240005 2025-11-23,21:30:24.000,327,11051102,13725,0,1763933423,12993.587806210002,12.07720356000209,53334.52235928001 2025-11-23,21:30:25.000,327,11051173,13605,0,1763933424,12993.634960379997,12.182940509999753,53334.59223048 2025-11-23,21:30:26.000,327,11051184,13565,0,1763933425,12993.621487759992,12.168842250001035,53334.43152672001 2025-11-23,21:30:27.000,327,11051199,13645,0,1763933426,12993.547388350002,12.26048093999998,53334.459475200005 2025-11-23,21:30:28.000,327,11051064,13685,0,1763933427,12993.426134770001,12.274579199998698,53334.38261688001 2025-11-23,21:30:29.000,327,11051080,13725,0,1763933428,12993.392453219996,12.373267020004278,53334.45248808001 2025-11-23,21:30:30.000,327,11051207,13685,0,1763933429,12993.32509012,12.493102230000659,53334.43851384 2025-11-23,21:30:31.000,327,11051231,13765,0,1763933430,12993.34529905,12.690477870004543,53334.361655520006 2025-11-23,21:30:32.000,327,11051158,13805,0,1763933431,12993.23751808999,12.901951769999869,53334.38261688001 2025-11-23,21:30:33.000,327,11051174,13565,0,1763933432,12993.129737129995,12.880804380001791,53334.35466840001 2025-11-23,21:30:34.000,327,11051139,13565,0,1763933433,12993.069110339995,12.901951769999869,53334.31274568001 2025-11-23,21:30:35.000,327,11051067,13605,0,1763933434,12992.96132938,12.577691790000245,53334.2498616 2025-11-23,21:30:36.000,327,11051221,13765,0,1763933435,12992.91417520999,12.274579199998698,53334.27082296 2025-11-23,21:30:37.000,327,11051071,13845,0,1763933436,12993.028692479995,473.9855450699979,53334.25684872 2025-11-23,21:30:38.000,327,11051048,13685,0,1763933437,12993.22404547,11.8939261800042,53334.20793888 2025-11-23,21:30:39.000,327,11051314,13565,0,1763933438,12993.277935949991,11.830484010002692,53334.14505480001 2025-11-23,21:30:40.000,327,11051184,13685,0,1763933439,12993.378980599991,11.90097531000356,53334.2498616 2025-11-23,21:30:41.000,327,11051196,13565,0,1763933440,12993.34529905,11.915073570002278,53334.193964640006 2025-11-23,21:30:42.000,327,11051218,13765,0,1763933441,12993.318353809991,12.03490877999866,53334.21492600001 2025-11-23,21:30:43.000,327,11051116,13645,0,1763933442,12993.20383654,12.013761390000582,53334.16601616001 2025-11-23,21:30:44.000,327,11051156,13805,0,1763933443,12993.06237403,12.07015443000273,53334.16601616001 2025-11-23,21:30:45.000,327,11051128,13805,0,1763933444,12992.947856759994,12.006712260001223,53334.14505480001 2025-11-23,21:30:46.000,327,11051250,13445,0,1763933445,12992.89396627999,474.0771837600041,53334.1101192 2025-11-23,21:30:47.000,327,11051199,13605,0,1763933446,12992.765976389994,12.03490877999866,53334.08915784 2025-11-23,21:30:48.000,327,11051166,13765,0,1763933447,12992.712085909989,474.0278398500013,53334.05422224 2025-11-23,21:30:49.000,327,11051078,13405,0,1763933448,12992.799657939999,12.246382680001261,53334.124093440005 2025-11-23,21:30:50.000,327,11051187,13645,0,1763933449,12992.846812109994,12.493102230000659,53333.97736392001 2025-11-23,21:30:51.000,327,11051214,13565,0,1763933450,12992.87375734999,12.690477870004543,53333.99133816 2025-11-23,21:30:52.000,327,11051076,13765,0,1763933451,12993.08258296,12.930148290004581,53334.138067679996 2025-11-23,21:30:53.000,327,11051142,13805,0,1763933452,12993.149946059995,13.106376540003112,53334.10313208 2025-11-23,21:30:54.000,327,11051109,13685,0,1763933453,12993.28467226,13.205064360001415,53334.01928664001 2025-11-23,21:30:55.000,327,11051152,13605,0,1763933454,12993.352035359996,13.06408175999968,53334.10313208 2025-11-23,21:30:56.000,327,11051042,13805,0,1763933455,12993.291408569996,12.965393940001377,53334.06120936 2025-11-23,21:30:57.000,327,11051071,13845,0,1763933456,12993.311617499996,12.753920039998775,53334.06819648001 2025-11-23,21:30:58.000,327,11051274,13725,0,1763933457,12993.26446333,12.373267020004278,53334.08915784 2025-11-23,21:30:59.000,327,11051273,13565,0,1763933458,12993.2442544,12.267530069999339,53334.08217072 2025-11-23,21:31:00.000,327,11051140,13605,0,1763933459,12993.291408569996,12.084252690001449,53334.075183600005 2025-11-23,21:31:01.000,327,11051105,13645,0,1763933460,12993.311617499996,12.02081051999994,53334.124093440005 2025-11-23,21:31:02.000,327,11051155,13565,0,1763933461,12993.405925840001,12.013761390000582,53334.138067679996 2025-11-23,21:31:03.000,327,11051153,13605,0,1763933462,12993.34529905,12.0278596499993,53334.10313208 2025-11-23,21:31:04.000,327,11051105,13645,0,1763933463,12993.277935949991,474.1829207100018,53334.06120936 2025-11-23,21:31:05.000,327,11051222,13605,0,1763933464,12993.14320975,12.366217890004918,53334.10313208 2025-11-23,21:31:06.000,327,11051267,13565,0,1763933465,12993.00174724,474.33800157000223,53334.1799904 2025-11-23,21:31:07.000,327,11051112,13565,0,1763933466,12992.96132938,12.556544400002167,53334.138067679996 2025-11-23,21:31:08.000,327,11051191,13845,0,1763933467,12992.968065689995,12.71867439000198,53334.173003280004 2025-11-23,21:31:09.000,327,11051172,13605,0,1763933468,12992.968065689995,12.760969169998134,53334.16601616001 2025-11-23,21:31:10.000,327,11050882,13805,0,1763933469,12992.927647829994,12.782116560003487,53334.08217072 2025-11-23,21:31:11.000,327,11051040,13605,0,1763933470,12992.927647829994,12.66228134999983,53334.005312400004 2025-11-23,21:31:12.000,327,11051188,14085,0,1763933471,12993.05563771999,12.683428739997908,53334.04723512001 2025-11-23,21:31:13.000,327,11051115,13765,0,1763933472,12993.08258296,12.563593530001526,53333.97736392001 2025-11-23,21:31:14.000,327,11051076,13565,0,1763933473,12993.230781779996,12.401463540001714,53333.92146696 2025-11-23,21:31:15.000,327,11051105,14005,0,1763933474,12993.28467226,12.288677460004692,53334.03326088 2025-11-23,21:31:16.000,327,11051119,13885,0,1763933475,12993.318353809991,12.211137030004465,53334.01928664001 2025-11-23,21:31:17.000,327,11051128,13685,0,1763933476,12993.352035359996,474.05603636999876,53333.98435104 2025-11-23,21:31:18.000,327,11051133,13565,0,1763933477,12993.365507980001,12.063105300003372,53334.03326088 2025-11-23,21:31:19.000,327,11051274,13765,0,1763933478,12993.405925840001,12.056056170004013,53334.124093440005 2025-11-23,21:31:20.000,327,11051128,13605,0,1763933479,12993.34529905,12.119498339998245,53334.03326088 2025-11-23,21:31:21.000,327,11051132,13685,0,1763933480,12993.28467226,12.415561800000432,53334.040248 2025-11-23,21:31:22.000,327,11051080,13725,0,1763933481,12993.352035359996,12.570642660000885,53334.040248 2025-11-23,21:31:23.000,327,11051197,13725,0,1763933482,12993.298144879991,12.782116560003487,53334.08915784 2025-11-23,21:31:24.000,327,11051186,13685,0,1763933483,12993.32509012,12.965393940001377,53333.99133816 2025-11-23,21:31:25.000,327,11051110,13605,0,1763933484,12993.16341868,12.859656990003714,53334.040248 2025-11-23,21:31:26.000,327,11051227,13845,0,1763933485,12993.109528199995,12.803263950001565,53333.97736392001 2025-11-23,21:31:27.000,327,11050933,13605,0,1763933486,12993.089319269995,474.6552124200025,53334.075183600005 2025-11-23,21:31:28.000,327,11051207,13765,0,1763933487,12993.15668236999,12.556544400002167,53333.98435104 2025-11-23,21:31:29.000,327,11050871,13765,0,1763933488,12993.129737129995,12.457856580003863,53334.10313208 2025-11-23,21:31:30.000,327,11051247,13685,0,1763933489,12993.11626450999,12.457856580003863,53333.96338968 2025-11-23,21:31:31.000,327,11050990,13845,0,1763933490,12993.16341868,12.443758319997869,53334.040248 2025-11-23,21:31:32.000,327,11051131,13765,0,1763933491,12993.129737129995,12.281628329998057,53334.026273760006 2025-11-23,21:31:33.000,327,11051124,13685,0,1763933492,12993.048901409995,12.457856580003863,53333.88653136 2025-11-23,21:31:34.000,327,11051126,13605,0,1763933493,12992.968065689995,12.42966005999915,53333.9354412 2025-11-23,21:31:35.000,327,11051232,13765,0,1763933494,12993.129737129995,12.605888309997681,53334.08915784 2025-11-23,21:31:36.000,327,11051114,13565,0,1763933495,12993.11626450999,12.746870909999416,53333.956402560005 2025-11-23,21:31:37.000,327,11051157,13685,0,1763933496,12993.05563771999,12.725723520001338,53333.96338968 2025-11-23,21:31:38.000,327,11051159,13845,0,1763933497,12993.03542878999,12.880804380001791,53334.01229952 2025-11-23,21:31:39.000,327,11051166,13765,0,1763933498,12993.109528199995,12.93719742000394,53333.78172456001 2025-11-23,21:31:40.000,327,11051102,13685,0,1763933499,12993.12300082,12.746870909999416,53333.90050560001 2025-11-23,21:31:41.000,327,11051130,13645,0,1763933500,12993.13647343999,12.732772650000697,53333.74678896 2025-11-23,21:31:42.000,327,11051153,13725,0,1763933501,12993.13647343999,12.612937440004316,53333.89351848 2025-11-23,21:31:43.000,327,11051161,13805,0,1763933502,12993.22404547,12.591790049998963,53333.85159576001 2025-11-23,21:31:44.000,327,11051042,14045,0,1763933503,12993.230781779996,12.422610929999792,53333.76076320001 2025-11-23,21:31:45.000,327,11051160,13805,0,1763933504,12993.149946059995,12.43670918999851,53333.83063440001 2025-11-23,21:31:46.000,327,11051456,13805,0,1763933505,12993.10279189,12.359168759998283,53333.78172456001 2025-11-23,21:31:47.000,327,11051412,13765,0,1763933506,12993.0421651,12.063105300003372,53333.81666016 2025-11-23,21:31:48.000,327,11051239,13725,0,1763933507,12993.09605557999,12.091301820000808,53333.64896928 2025-11-23,21:31:49.000,327,11051321,13925,0,1763933508,12993.17689129999,474.0842328900035,53333.89351848 2025-11-23,21:31:50.000,327,11051142,13485,0,1763933509,12993.34529905,12.352119629998924,53333.76076320001 2025-11-23,21:31:51.000,327,11051265,13645,0,1763933510,12993.385716910001,12.42966005999915,53333.71185336001 2025-11-23,21:31:52.000,327,11051115,13765,0,1763933511,12993.453080009996,12.345070499999565,53333.802685919996 2025-11-23,21:31:53.000,327,11051117,13845,0,1763933512,12993.419398459991,12.394414410002355,53333.7956988 2025-11-23,21:31:54.000,327,11051137,13765,0,1763933513,12993.547388350002,12.47900397000194,53333.690892000006 2025-11-23,21:31:55.000,327,11051048,13605,0,1763933514,12993.736005029998,12.556544400002167,53333.9354412 2025-11-23,21:31:56.000,327,11051108,13845,0,1763933515,12993.904412779993,12.52834788000473,53333.86557 2025-11-23,21:31:57.000,327,11051100,13805,0,1763933516,12993.890940159989,12.53539701000409,53333.858582880006 2025-11-23,21:31:58.000,327,11051127,13685,0,1763933517,12993.951566949989,12.53539701000409,53333.83063440001 2025-11-23,21:31:59.000,327,11051205,13845,0,1763933518,12993.958303259999,12.782116560003487,53333.7258276 2025-11-23,21:32:00.000,327,11051111,13885,0,1763933519,12993.944830639994,12.739821780000057,53333.86557 2025-11-23,21:32:01.000,327,11051308,13885,0,1763933520,12993.762950269993,12.796214820002206,53333.92845408001 2025-11-23,21:32:02.000,327,11051163,13725,0,1763933521,12993.722532409993,13.042934370001603,53333.88653136 2025-11-23,21:32:03.000,327,11051481,13845,0,1763933522,12993.581069899992,12.9442465500033,53333.76775032 2025-11-23,21:32:04.000,327,11051302,13645,0,1763933523,12993.527179420002,474.9794724000021,53333.87255712 2025-11-23,21:32:05.000,327,11050992,13605,0,1763933524,12993.405925840001,12.89490264000051,53333.90050560001 2025-11-23,21:32:06.000,327,11051066,13805,0,1763933525,12993.453080009996,12.866706120003073,53333.76076320001 2025-11-23,21:32:07.000,327,11051172,13405,0,1763933526,12993.480025249992,474.6763598100006,53333.75377608 2025-11-23,21:32:08.000,327,11051160,13565,0,1763933527,12993.493497869997,12.387365280002996,53333.94242832 2025-11-23,21:32:09.000,327,11051041,13885,0,1763933528,12993.736005029998,12.4860531000013,53333.76775032 2025-11-23,21:32:10.000,327,11051087,13765,0,1763933529,12993.823577059993,12.387365280002996,53333.75377608 2025-11-23,21:32:11.000,327,11051265,13645,0,1763933530,12994.012193739989,12.401463540001714,53333.837621520004 2025-11-23,21:32:12.000,327,11051126,13685,0,1763933531,12994.247964589995,12.43670918999851,53333.71884048 2025-11-23,21:32:13.000,327,11051056,13525,0,1763933532,12994.268173519995,12.563593530001526,53333.690892000006 2025-11-23,21:32:14.000,327,11051290,13645,0,1763933533,12994.28164614,12.732772650000697,53333.87255712 2025-11-23,21:32:15.000,327,11051263,13565,0,1763933534,12994.40289972,12.965393940001377,53333.87255712 2025-11-23,21:32:16.000,327,11051178,13645,0,1763933535,12994.38269079,13.042934370001603,53333.837621520004 2025-11-23,21:32:17.000,327,11051109,13725,0,1763933536,12994.46352651,12.986541329999454,53333.837621520004 2025-11-23,21:32:18.000,327,11051173,14005,0,1763933537,12994.21428303999,13.078180019998399,53333.858582880006 2025-11-23,21:32:19.000,327,11050955,14005,0,1763933538,12994.20081042,13.000639589998173,53333.76775032 2025-11-23,21:32:20.000,327,11051223,13925,0,1763933539,12994.167128869994,12.951295680002659,53333.907492720005 2025-11-23,21:32:21.000,327,11051045,13925,0,1763933540,12994.099765769999,12.746870909999416,53333.77473744 2025-11-23,21:32:22.000,327,11051341,13565,0,1763933541,12994.039138979999,12.641133960001753,53333.907492720005 2025-11-23,21:32:23.000,327,11051190,13685,0,1763933542,12993.998721119999,12.471954840002581,53333.69787912 2025-11-23,21:32:24.000,327,11051071,13725,0,1763933543,12994.05261159999,12.464905710003222,53333.86557 2025-11-23,21:32:25.000,327,11051173,13765,0,1763933544,12994.066084219994,12.380316150003637,53333.84460864 2025-11-23,21:32:26.000,327,11051175,13925,0,1763933545,12994.039138979999,12.42966005999915,53333.85159576001 2025-11-23,21:32:27.000,327,11051092,13685,0,1763933546,12994.099765769999,474.4578367799986,53333.802685919996 2025-11-23,21:32:28.000,327,11051137,13645,0,1763933547,12994.13344731999,12.542446140003449,53333.87954424001 2025-11-23,21:32:29.000,327,11051122,13725,0,1763933548,12994.079556839999,12.47900397000194,53333.81666016 2025-11-23,21:32:30.000,327,11051119,13885,0,1763933549,12994.19407410999,12.570642660000885,53333.76076320001 2025-11-23,21:32:31.000,327,11050896,13645,0,1763933550,12994.17386517999,12.295726590004051,53333.87954424001 2025-11-23,21:32:32.000,327,11051152,13725,0,1763933551,12994.328800309995,12.112449209998886,53333.7956988 2025-11-23,21:32:33.000,327,11051085,13725,0,1763933552,12994.39616340999,11.872778789998847,53333.90050560001 2025-11-23,21:32:34.000,327,11051120,13685,0,1763933553,12994.584780090001,11.886877050004841,53333.907492720005 2025-11-23,21:32:35.000,327,11051149,13765,0,1763933554,12994.840759869992,11.858680530000129,53333.837621520004 2025-11-23,21:32:36.000,327,11051040,13645,0,1763933555,12994.941804519993,473.99259420000453,53333.86557 2025-11-23,21:32:37.000,327,11050981,13765,0,1763933556,12995.076530719998,12.338021370000206,53333.90050560001 2025-11-23,21:32:38.000,327,11051130,13565,0,1763933557,12995.015903929998,12.359168759998283,53333.907492720005 2025-11-23,21:32:39.000,327,11051144,14005,0,1763933558,12994.908122970002,12.697527000003902,53334.138067679996 2025-11-23,21:32:40.000,327,11051281,13805,0,1763933559,12994.840759869992,12.76801830000477,53333.97736392001 2025-11-23,21:32:41.000,327,11051388,13725,0,1763933560,12994.807078320002,12.831460469999001,53334.03326088 2025-11-23,21:32:42.000,327,11051186,13605,0,1763933561,12994.753187839997,474.8878337100032,53333.94941544001 2025-11-23,21:32:43.000,327,11051246,13805,0,1763933562,12994.618461639991,12.979492200000095,53333.96338968 2025-11-23,21:32:44.000,327,11051148,13805,0,1763933563,12994.638670569992,12.916050029998587,53333.88653136 2025-11-23,21:32:45.000,327,11051089,13725,0,1763933564,12994.389427099995,13.127523930001189,53334.03326088 2025-11-23,21:32:46.000,327,11051171,13645,0,1763933565,12994.450053889996,13.099327410003752,53333.87255712 2025-11-23,21:32:47.000,327,11051365,13725,0,1763933566,12994.30185507,13.092278280004393,53333.97736392001 2025-11-23,21:32:48.000,327,11051015,13605,0,1763933567,12994.429844959996,12.951295680002659,53334.13108056 2025-11-23,21:32:49.000,327,11051195,13925,0,1763933568,12994.268173519995,12.796214820002206,53334.026273760006 2025-11-23,21:32:50.000,327,11051242,13965,0,1763933569,12994.35574554999,12.76801830000477,53333.84460864 2025-11-23,21:32:51.000,327,11051070,13645,0,1763933570,12994.450053889996,12.401463540001714,53333.96338968 2025-11-23,21:32:52.000,327,11051333,13605,0,1763933571,12994.631934259996,12.387365280002996,53334.08915784 2025-11-23,21:32:53.000,327,11051031,13725,0,1763933572,12994.780133079992,12.119498339998245,53333.78172456001 2025-11-23,21:32:54.000,327,11051229,13765,0,1763933573,12994.962013449993,11.84458227000141,53333.970376799996 2025-11-23,21:32:55.000,327,11051231,13685,0,1763933574,12995.137157509998,11.830484010002692,53333.96338968 2025-11-23,21:32:56.000,327,11051155,13685,0,1763933575,12995.31230156999,11.915073570002278,53334.01229952 2025-11-23,21:32:57.000,327,11051282,13765,0,1763933576,12995.41334621999,12.056056170004013,53334.1101192 2025-11-23,21:32:58.000,327,11051277,14005,0,1763933577,12995.447027769995,12.330972240000847,53334.06120936 2025-11-23,21:32:59.000,327,11051157,13725,0,1763933578,12995.44029146,12.549495270002808,53334.11710632001 2025-11-23,21:33:00.000,327,11051151,14005,0,1763933579,12995.305565259994,12.71867439000198,53334.15204192 2025-11-23,21:33:01.000,327,11051337,13685,0,1763933580,12995.143893819994,474.66226155000186,53334.16601616001 2025-11-23,21:33:02.000,327,11051178,13685,0,1763933581,12994.955277139998,12.951295680002659,53334.11710632001 2025-11-23,21:33:03.000,327,11051266,13565,0,1763933582,12994.988958690003,13.078180019998399,53334.11710632001 2025-11-23,21:33:04.000,327,11051035,13605,0,1763933583,12994.995694999998,13.148671319999266,53334.026273760006 2025-11-23,21:33:05.000,327,11051175,13525,0,1763933584,12994.914859279997,13.06408175999968,53334.005312400004 2025-11-23,21:33:06.000,327,11051080,13845,0,1763933585,12994.928331900002,13.042934370001603,53334.15902904 2025-11-23,21:33:07.000,327,11051112,13605,0,1763933586,12995.090003339988,12.676379609998548,53334.08217072 2025-11-23,21:33:08.000,327,11051196,13725,0,1763933587,12995.197784299999,12.619986570003675,53334.2498616 2025-11-23,21:33:09.000,327,11051192,13725,0,1763933588,12995.231465849989,12.43670918999851,53334.1799904 2025-11-23,21:33:10.000,327,11051218,13925,0,1763933589,12995.366192049994,12.26048093999998,53334.27781008 2025-11-23,21:33:11.000,327,11051227,13845,0,1763933590,12995.6019629,12.25343181000062,53334.23588736001 2025-11-23,21:33:12.000,327,11051070,13925,0,1763933591,12995.864678990001,12.274579199998698,53334.37562976 2025-11-23,21:33:13.000,327,11051012,13965,0,1763933592,12996.019614119992,474.3309524400029,53334.27781008 2025-11-23,21:33:14.000,327,11051101,13685,0,1763933593,12996.316011759998,474.43668939000054,53334.3197328 2025-11-23,21:33:15.000,327,11051111,13765,0,1763933594,12996.410320099989,12.676379609998548,53334.32671992 2025-11-23,21:33:16.000,327,11051354,13685,0,1763933595,12996.524837369994,13.127523930001189,53334.627166080005 2025-11-23,21:33:17.000,327,11051001,13765,0,1763933596,12996.565255229994,13.34604696000315,53334.59223048 2025-11-23,21:33:18.000,327,11051177,13885,0,1763933597,12996.47094688999,13.57161912000447,53334.340694160004 2025-11-23,21:33:19.000,327,11051331,13765,0,1763933598,12996.309275449988,475.5575010600005,53334.51537216 2025-11-23,21:33:20.000,327,11050984,13765,0,1763933599,12996.188021870003,13.606864770001266,53334.66210168 2025-11-23,21:33:21.000,327,11051101,13645,0,1763933600,12996.026350430002,13.423587390003377,53334.59921760001 2025-11-23,21:33:22.000,327,11051056,13805,0,1763933601,12995.932042089997,13.275555660002283,53334.55729488 2025-11-23,21:33:23.000,327,11051034,13645,0,1763933602,12996.026350430002,12.901951769999869,53334.54332064 2025-11-23,21:33:24.000,327,11051129,13645,0,1763933603,12995.938778399992,12.753920039998775,53334.60620472 2025-11-23,21:33:25.000,327,11051075,13885,0,1763933604,12996.100449839993,12.52834788000473,53334.73896000001 2025-11-23,21:33:26.000,327,11051092,14005,0,1763933605,12996.329484379989,12.288677460004692,53334.6341532 2025-11-23,21:33:27.000,327,11051260,13765,0,1763933606,12996.444001649994,12.274579199998698,53334.6341532 2025-11-23,21:33:28.000,327,11051310,13805,0,1763933607,12996.76060822,12.281628329998057,53334.73896000001 2025-11-23,21:33:29.000,327,11051197,13805,0,1763933608,12996.98290645,12.493102230000659,53334.71101152 2025-11-23,21:33:30.000,327,11051348,13805,0,1763933609,12997.158050509992,12.641133960001753,53334.864728160006 2025-11-23,21:33:31.000,327,11051303,13805,0,1763933610,12997.279304089992,12.824411339999642,53334.88568952001 2025-11-23,21:33:32.000,327,11051305,13605,0,1763933611,12997.259095159992,12.979492200000095,53335.088316 2025-11-23,21:33:33.000,327,11051273,14005,0,1763933612,12997.326458260002,13.042934370001603,53334.87171528 2025-11-23,21:33:34.000,327,11051149,13805,0,1763933613,12997.420766599993,13.049983500000963,53334.93459936001 2025-11-23,21:33:35.000,327,11051183,13565,0,1763933614,12997.434239219998,13.226211749999493,53334.976522079996 2025-11-23,21:33:36.000,327,11050981,13725,0,1763933615,12997.259095159992,13.078180019998399,53335.088316 2025-11-23,21:33:37.000,327,11051208,13725,0,1763933616,12997.232149919997,13.078180019998399,53335.12325160001 2025-11-23,21:33:38.000,327,11051099,13765,0,1763933617,12997.131105269997,12.84555872999772,53335.088316 2025-11-23,21:33:39.000,327,11051011,13725,0,1763933618,12997.030060619996,12.612937440004316,53335.03940616 2025-11-23,21:33:40.000,327,11051192,13925,0,1763933619,12996.98290645,12.619986570003675,53335.130238720005 2025-11-23,21:33:41.000,327,11051223,13725,0,1763933620,12997.137841579992,12.53539701000409,53335.13722584 2025-11-23,21:33:42.000,327,11050973,13525,0,1763933621,12997.238886229992,12.66228134999983,53335.06036752 2025-11-23,21:33:43.000,327,11051227,13725,0,1763933622,12997.427502909988,12.88785351000115,53335.228058400004 2025-11-23,21:33:44.000,327,11051196,13845,0,1763933623,12997.481393389993,13.014737850004167,53335.179148560004 2025-11-23,21:33:45.000,327,11051182,13685,0,1763933624,12997.414030289998,13.106376540003112,53335.3328652 2025-11-23,21:33:46.000,327,11051251,13725,0,1763933625,12997.447711839988,13.106376540003112,53335.15120008001 2025-11-23,21:33:47.000,327,11051328,13725,0,1763933626,12997.434239219998,474.89488284000254,53335.36081368001 2025-11-23,21:33:48.000,327,11050851,13845,0,1763933627,12997.555492799998,12.76801830000477,53335.29094248001 2025-11-23,21:33:49.000,327,11051405,14005,0,1763933628,12997.663273759994,12.909000899999228,53335.249019760005 2025-11-23,21:33:50.000,327,11051202,13725,0,1763933629,12997.75084578999,12.979492200000095,53335.367800800006 2025-11-23,21:33:51.000,327,11051075,13845,0,1763933630,12998.02029819,13.12047480000183,53335.44465912 2025-11-23,21:33:52.000,327,11051310,13765,0,1763933631,12998.03377080999,13.247359140004846,53335.43068488 2025-11-23,21:33:53.000,327,11051300,13805,0,1763933632,12998.10113391,13.289653920001001,53335.43068488 2025-11-23,21:33:54.000,327,11051203,13605,0,1763933633,12998.20217856,13.416538260004018,53335.52850456001 2025-11-23,21:33:55.000,327,11051282,13525,0,1763933634,12998.269541659996,13.592766510002548,53335.57741440001 2025-11-23,21:33:56.000,327,11051217,13765,0,1763933635,12998.269541659996,13.670306940002774,53335.5424788 2025-11-23,21:33:57.000,327,11051158,13565,0,1763933636,12998.215651179991,13.670306940002774,53335.7171568 2025-11-23,21:33:58.000,327,11051131,13845,0,1763933637,12998.087661289996,13.70555258999957,53335.59138864 2025-11-23,21:33:59.000,327,11051179,13725,0,1763933638,12997.885571989995,13.642110419998062,53335.6472856 2025-11-23,21:34:00.000,327,11051181,13445,0,1763933639,12997.622855899994,13.585717380003189,53335.59837576 2025-11-23,21:34:01.000,327,11051265,13685,0,1763933640,12997.346667190002,13.430636520002736,53335.6472856 2025-11-23,21:34:02.000,327,11051387,13805,0,1763933641,12997.124368960001,13.261457400003565,53335.4726076 2025-11-23,21:34:03.000,327,11051349,13805,0,1763933642,12997.063742170001,13.106376540003112,53335.57042728 2025-11-23,21:34:04.000,327,11051069,13805,0,1763933643,12996.90207073,12.901951769999869,53335.52151744 2025-11-23,21:34:05.000,327,11051081,13805,0,1763933644,12996.996379069991,12.9442465500033,53335.4726076 2025-11-23,21:34:06.000,327,11051337,13765,0,1763933645,12997.043533240001,12.810313080000924,53335.45164624 2025-11-23,21:34:07.000,327,11051181,13845,0,1763933646,12997.117632649992,12.923099159997946,53335.52151744 2025-11-23,21:34:08.000,327,11051199,13645,0,1763933647,12997.286040400002,12.930148290004581,53335.50754320001 2025-11-23,21:34:09.000,327,11051146,13445,0,1763933648,12997.481393389993,13.035885240002244,53335.52850456001 2025-11-23,21:34:10.000,327,11051201,13605,0,1763933649,12997.393821359998,13.141622189999907,53335.48658184001 2025-11-23,21:34:11.000,327,11051102,13565,0,1763933650,12997.366876120002,13.247359140004846,53335.4726076 2025-11-23,21:34:12.000,327,11051125,13725,0,1763933651,12997.326458260002,13.183916970003338,53335.47959472 2025-11-23,21:34:13.000,327,11051080,13645,0,1763933652,12997.306249330002,13.021786980003526,53335.5424788 2025-11-23,21:34:14.000,327,11051221,13885,0,1763933653,12997.306249330002,13.035885240002244,53335.42369776 2025-11-23,21:34:15.000,327,11051133,13685,0,1763933654,12997.292776709997,13.141622189999907,53335.45164624 2025-11-23,21:34:16.000,327,11051228,13645,0,1763933655,12997.232149919997,13.148671319999266,53335.367800800006 2025-11-23,21:34:17.000,327,11051140,13805,0,1763933656,12997.306249330002,13.198015230002056,53335.44465912 2025-11-23,21:34:18.000,327,11051175,13765,0,1763933657,12997.306249330002,13.317850439998438,53335.43767200001 2025-11-23,21:34:19.000,327,11051161,13685,0,1763933658,12997.184995750002,13.29670305000036,53335.54946592 2025-11-23,21:34:20.000,327,11051096,13885,0,1763933659,12997.070478479996,13.127523930001189,53335.45863336001 2025-11-23,21:34:21.000,327,11051184,14005,0,1763933660,12996.94248859,12.88785351000115,53335.38876216001 2025-11-23,21:34:22.000,327,11050964,13845,0,1763933661,12996.85491655999,12.796214820002206,53335.367800800006 2025-11-23,21:34:23.000,327,11051084,13925,0,1763933662,12996.747135599995,12.71867439000198,53335.36081368001 2025-11-23,21:34:24.000,327,11051194,13765,0,1763933663,12996.77408083999,12.556544400002167,53335.43068488 2025-11-23,21:34:25.000,327,11051201,13965,0,1763933664,12996.868389179996,12.570642660000885,53335.31190384 2025-11-23,21:34:26.000,327,11051249,13725,0,1763933665,12996.915543349991,12.676379609998548,53335.36081368001 2025-11-23,21:34:27.000,327,11051146,13845,0,1763933666,12996.976170139991,12.746870909999416,53335.37478792 2025-11-23,21:34:28.000,327,11051107,13605,0,1763933667,12997.083951100001,12.859656990003714,53335.38177504 2025-11-23,21:34:29.000,327,11051091,13725,0,1763933668,12997.124368960001,13.057032630000322,53335.29094248001 2025-11-23,21:34:30.000,327,11051167,13445,0,1763933669,12997.043533240001,13.155720449998626,53335.38177504 2025-11-23,21:34:31.000,327,11051206,13805,0,1763933670,12997.063742170001,13.268506530002924,53335.416710640005 2025-11-23,21:34:32.000,327,11050980,13725,0,1763933671,12996.98290645,13.458833040000172,53335.37478792 2025-11-23,21:34:33.000,327,11051234,13725,0,1763933672,12996.85491655999,13.451783910000813,53335.416710640005 2025-11-23,21:34:34.000,327,11051101,13565,0,1763933673,12996.625882019995,13.338997830003791,53335.367800800006 2025-11-23,21:34:35.000,327,11051209,13765,0,1763933674,12996.363165929994,13.07113088999904,53335.37478792 2025-11-23,21:34:36.000,327,11051169,13845,0,1763933675,12996.282330209993,12.753920039998775,53335.23504552 2025-11-23,21:34:37.000,327,11051230,13805,0,1763933676,12996.322748069993,12.345070499999565,53335.262994 2025-11-23,21:34:38.000,327,11051214,14205,0,1763933677,12996.484419509994,11.929171830000996,53335.24203264001 2025-11-23,21:34:39.000,327,11051343,13685,0,1763933678,12996.666299879995,11.682452280001598,53335.14421296 2025-11-23,21:34:40.000,327,11050890,13965,0,1763933679,12996.96269752,11.61901011000009,53335.200109920006 2025-11-23,21:34:41.000,327,11051089,13765,0,1763933680,12997.016587999991,11.830484010002692,53335.249019760005 2025-11-23,21:34:42.000,327,11051068,13565,0,1763933681,12997.050269549996,12.105400079999526,53335.21408416 2025-11-23,21:34:43.000,327,11051149,13885,0,1763933682,12997.083951100001,474.30275591999816,53335.28395536 2025-11-23,21:34:44.000,327,11051158,13885,0,1763933683,12996.969433829996,12.796214820002206,53335.19312280001 2025-11-23,21:34:45.000,327,11051129,13645,0,1763933684,12996.827971319995,474.87373545000446,53335.24203264001 2025-11-23,21:34:46.000,327,11051186,13565,0,1763933685,12996.72019036,13.078180019998399,53335.26998112001 2025-11-23,21:34:47.000,327,11051171,13925,0,1763933686,12996.59220046999,12.986541329999454,53335.21408416 2025-11-23,21:34:48.000,327,11051276,13725,0,1763933687,12996.53157367999,12.739821780000057,53335.3328652 2025-11-23,21:34:49.000,327,11050903,13925,0,1763933688,12996.57199153999,12.542446140003449,53335.25600688 2025-11-23,21:34:50.000,327,11051264,13885,0,1763933689,12996.565255229994,12.274579199998698,53335.21408416 2025-11-23,21:34:51.000,327,11051185,13765,0,1763933690,12996.63261832999,12.013761390000582,53335.30491672 2025-11-23,21:34:52.000,327,11051153,13845,0,1763933691,12996.807762389995,11.724747059997753,53335.33985232001 2025-11-23,21:34:53.000,327,11051260,13725,0,1763933692,12996.96269752,11.752943580002466,53335.15120008001 2025-11-23,21:34:54.000,327,11051083,13725,0,1763933693,12997.151314199997,11.759992710001825,53335.27696824 2025-11-23,21:34:55.000,327,11050993,14005,0,1763933694,12997.272567779997,11.858680530000129,53335.367800800006 2025-11-23,21:34:56.000,327,11051219,13925,0,1763933695,12997.306249330002,12.12654747000488,53335.28395536 2025-11-23,21:34:57.000,327,11051101,13925,0,1763933696,12997.326458260002,12.352119629998924,53335.22107128001 2025-11-23,21:34:58.000,327,11051158,13845,0,1763933697,12997.272567779997,12.570642660000885,53335.45164624 2025-11-23,21:34:59.000,327,11051127,13805,0,1763933698,12997.063742170001,12.753920039998775,53335.200109920006 2025-11-23,21:35:00.000,327,11051309,13925,0,1763933699,12996.8818618,12.84555872999772,53335.18613568 2025-11-23,21:35:01.000,327,11051420,13845,0,1763933700,12996.74039929,12.619986570003675,53335.33985232001 2025-11-23,21:35:02.000,327,11051162,14045,0,1763933701,12996.605673089995,12.605888309997681,53335.28395536 2025-11-23,21:35:03.000,327,11051337,13805,0,1763933702,12996.6797725,474.3450507000016,53335.31889096001 2025-11-23,21:35:04.000,327,11051290,13725,0,1763933703,12996.706717739995,12.211137030004465,53335.14421296 2025-11-23,21:35:05.000,327,11051352,14085,0,1763933704,12996.807762389995,12.394414410002355,53335.200109920006 2025-11-23,21:35:06.000,327,11051228,13965,0,1763933705,12997.016587999991,12.25343181000062,53335.27696824 2025-11-23,21:35:07.000,327,11051051,13805,0,1763933706,12997.104160030001,12.323923110001488,53335.31889096001 2025-11-23,21:35:08.000,327,11050991,13925,0,1763933707,12997.299513019992,12.154743990002316,53335.40972352001 2025-11-23,21:35:09.000,327,11051255,13925,0,1763933708,12997.474657079998,12.26048093999998,53335.24203264001 2025-11-23,21:35:10.000,327,11051108,13845,0,1763933709,12997.521811249993,12.168842250001035,53335.32587808 2025-11-23,21:35:11.000,327,11051344,13765,0,1763933710,12997.548756489989,474.0278398500013,53335.25600688 2025-11-23,21:35:12.000,327,11051397,13765,0,1763933711,12997.434239219998,12.105400079999526,53335.50055608 2025-11-23,21:35:13.000,327,11051300,13965,0,1763933712,12997.481393389993,12.0278596499993,53335.35382656 2025-11-23,21:35:14.000,327,11051224,13885,0,1763933713,12997.393821359998,12.013761390000582,53335.4726076 2025-11-23,21:35:15.000,327,11051112,13725,0,1763933714,12997.434239219998,11.985564870003145,53335.31190384 2025-11-23,21:35:16.000,327,11051340,13765,0,1763933715,12997.454448149998,11.978515740003786,53335.416710640005 2025-11-23,21:35:17.000,327,11051239,13485,0,1763933716,12997.501602319993,12.30982485000277,53335.29094248001 2025-11-23,21:35:18.000,327,11051334,13645,0,1763933717,12997.548756489989,12.415561800000432,53335.57741440001 2025-11-23,21:35:19.000,327,11051065,13725,0,1763933718,12997.568965419989,12.648183090001112,53335.416710640005 2025-11-23,21:35:20.000,327,11051312,13805,0,1763933719,12997.387085050002,12.648183090001112,53335.31190384 2025-11-23,21:35:21.000,327,11051153,13925,0,1763933720,12997.333194569997,474.78209675999824,53335.50754320001 2025-11-23,21:35:22.000,327,11051166,13805,0,1763933721,12997.434239219998,12.725723520001338,53335.43767200001 2025-11-23,21:35:23.000,327,11051163,13765,0,1763933722,12997.420766599993,12.619986570003675,53335.584401520005 2025-11-23,21:35:24.000,327,11051302,13805,0,1763933723,12997.636328519999,12.641133960001753,53335.43767200001 2025-11-23,21:35:25.000,327,11051166,13925,0,1763933724,12997.75084578999,12.648183090001112,53335.50055608 2025-11-23,21:35:26.000,327,11051224,13805,0,1763933725,12997.73063685999,12.803263950001565,53335.59837576 2025-11-23,21:35:27.000,327,11050916,13685,0,1763933726,12997.717164239999,12.83850959999836,53335.57042728 2025-11-23,21:35:28.000,327,11050899,13925,0,1763933727,12997.542020179993,12.570642660000885,53335.57042728 2025-11-23,21:35:29.000,327,11051187,13885,0,1763933728,12997.629592209989,474.5212789500001,53335.59837576 2025-11-23,21:35:30.000,327,11051233,13925,0,1763933729,12997.616119589999,12.514249619998736,53335.66824696 2025-11-23,21:35:31.000,327,11051178,13925,0,1763933730,12997.87209936999,12.584740919999604,53335.75907952 2025-11-23,21:35:32.000,327,11051189,14005,0,1763933731,12998.03377080999,12.880804380001791,53335.48658184001 2025-11-23,21:35:33.000,327,11051058,13565,0,1763933732,12998.107870219996,12.958344810002018,53335.68920832 2025-11-23,21:35:34.000,327,11051159,13845,0,1763933733,12998.08092498,475.3319288999992,53335.89183480001 2025-11-23,21:35:35.000,327,11051076,13805,0,1763933734,12997.986616639995,475.0852093499998,53335.787028 2025-11-23,21:35:36.000,327,11051385,13685,0,1763933735,12997.91251722999,13.07113088999904,53335.82196360001 2025-11-23,21:35:37.000,327,11051252,13925,0,1763933736,12997.91251722999,12.951295680002659,53335.61235 2025-11-23,21:35:38.000,327,11051031,13845,0,1763933737,12998.134815459991,12.873755250002432,53335.82196360001 2025-11-23,21:35:39.000,327,11051197,13565,0,1763933738,12998.336904759992,12.909000899999228,53335.6472856 2025-11-23,21:35:40.000,327,11051188,13645,0,1763933739,12998.437949409992,13.11342567000247,53335.731131040004 2025-11-23,21:35:41.000,327,11051392,13925,0,1763933740,12998.512048819997,13.487029560004885,53335.9267704 2025-11-23,21:35:42.000,327,11051342,13885,0,1763933741,12998.444685720002,13.437685650002095,53335.82895072 2025-11-23,21:35:43.000,327,11051319,13765,0,1763933742,12998.464894650002,13.677356070002133,53335.94074464001 2025-11-23,21:35:44.000,327,11051313,13605,0,1763933743,12998.323432140001,13.71260171999893,53336.02459008 2025-11-23,21:35:45.000,327,11051327,13925,0,1763933744,12998.437949409992,13.663257810003415,53335.849912080004 2025-11-23,21:35:46.000,327,11051217,13645,0,1763933745,12998.586148230002,13.75489650000236,53335.898821920004 2025-11-23,21:35:47.000,327,11051222,13845,0,1763933746,12998.693929189998,475.9381540800023,53335.97568024 2025-11-23,21:35:48.000,327,11051285,13565,0,1763933747,12998.747819669989,14.177844300000288,53336.12939688001 2025-11-23,21:35:49.000,327,11051291,14085,0,1763933748,12998.741083359993,14.100303870000062,53336.08048704001 2025-11-23,21:35:50.000,327,11051350,13685,0,1763933749,12998.714138119998,476.0297927700012,53336.234203680004 2025-11-23,21:35:51.000,327,11051286,13845,0,1763933750,12998.666983949988,14.058009090003907,53336.1014484 2025-11-23,21:35:52.000,327,11051289,13725,0,1763933751,12998.727610739988,13.867682579999382,53336.09446128 2025-11-23,21:35:53.000,327,11051362,13925,0,1763933752,12998.586148230002,13.825387800003227,53335.9267704 2025-11-23,21:35:54.000,327,11051131,13845,0,1763933753,12998.505312510002,13.663257810003415,53336.07349992 2025-11-23,21:35:55.000,327,11051170,14005,0,1763933754,12998.512048819997,475.7407784399984,53336.22721656001 2025-11-23,21:35:56.000,327,11051516,13925,0,1763933755,12998.390795239997,13.874731709998741,53336.1713196 2025-11-23,21:35:57.000,327,11051143,13965,0,1763933756,12998.343641070001,13.959321269998327,53336.09446128 2025-11-23,21:35:58.000,327,11051423,13525,0,1763933757,12998.229123799996,14.072107350002625,53336.22721656001 2025-11-23,21:35:59.000,327,11050976,13765,0,1763933758,12998.249332729996,14.029812569999194,53336.255165040006 2025-11-23,21:36:00.000,327,11051312,13845,0,1763933759,12998.155024389991,13.966370399997686,53336.311062 2025-11-23,21:36:01.000,327,11051094,13725,0,1763933760,12998.370586309997,13.867682579999382,53336.19228096 2025-11-23,21:36:02.000,327,11051218,13805,0,1763933761,12998.518785129992,13.8817808399981,53336.12240976 2025-11-23,21:36:03.000,327,11051224,13645,0,1763933762,12998.741083359993,13.790142149999156,53336.1713196 2025-11-23,21:36:04.000,327,11051228,13525,0,1763933763,12998.916227419999,13.924075620001531,53336.21324232 2025-11-23,21:36:05.000,327,11051273,13565,0,1763933764,12999.15199826999,14.135549520004133,53336.2411908 2025-11-23,21:36:06.000,327,11051260,13725,0,1763933765,12999.13178933999,14.368170810004813,53336.311062 2025-11-23,21:36:07.000,327,11051251,13805,0,1763933766,12999.084635169995,14.424563849999686,53336.2411908 2025-11-23,21:36:08.000,327,11051155,13725,0,1763933767,12998.747819669989,14.311777770002664,53336.22022944 2025-11-23,21:36:09.000,327,11051158,13885,0,1763933768,12998.464894650002,476.1284805899995,53336.29708776001 2025-11-23,21:36:10.000,327,11051160,13725,0,1763933769,12998.06071605,14.15669691000221,53336.21324232 2025-11-23,21:36:11.000,327,11051295,13605,0,1763933770,12998.047243429995,14.269482989999233,53336.29010064 2025-11-23,21:36:12.000,327,11051095,13765,0,1763933771,12997.925989849995,14.368170810004813,53336.26913928 2025-11-23,21:36:13.000,327,11050981,13805,0,1763933772,12997.764318409994,14.51620253999863,53336.15734536001 2025-11-23,21:36:14.000,327,11051195,13765,0,1763933773,12997.717164239999,14.650136010001006,53336.16433248 2025-11-23,21:36:15.000,327,11051336,13845,0,1763933774,12997.71042792999,14.593742969998857,53336.15035824 2025-11-23,21:36:16.000,327,11051408,13765,0,1763933775,12997.683482689994,14.452760370004398,53336.00362872 2025-11-23,21:36:17.000,327,11051348,13725,0,1763933776,12997.643064829994,14.466858630003117,53335.93375752 2025-11-23,21:36:18.000,327,11051165,13725,0,1763933777,12997.89904461,14.438662109998404,53336.05952568001 2025-11-23,21:36:19.000,327,11051319,13645,0,1763933778,12997.9596714,14.438662109998404,53335.94773176 2025-11-23,21:36:20.000,327,11051169,13885,0,1763933779,12998.006825569995,14.368170810004813,53335.849912080004 2025-11-23,21:36:21.000,327,11051242,13845,0,1763933780,12997.83168150999,14.311777770002664,53335.88484768 2025-11-23,21:36:22.000,327,11051232,14125,0,1763933781,12997.905780919995,14.537349930003984,53335.96170600001 2025-11-23,21:36:23.000,327,11051101,13885,0,1763933782,12997.77105471999,14.375219940004172,53336.05952568001 2025-11-23,21:36:24.000,327,11051289,13885,0,1763933783,12997.723900549994,476.4950353500026,53335.81497648 2025-11-23,21:36:25.000,327,11051255,13885,0,1763933784,12997.555492799998,476.66421447000175,53335.97568024 2025-11-23,21:36:26.000,327,11051184,13925,0,1763933785,12997.393821359998,14.762922089998028,53335.81497648 2025-11-23,21:36:27.000,327,11051196,13925,0,1763933786,12997.110896339997,14.967346860001271,53335.86388632001 2025-11-23,21:36:28.000,327,11051193,14085,0,1763933787,12997.110896339997,15.143575109999801,53335.968693120005 2025-11-23,21:36:29.000,327,11051049,13725,0,1763933788,12996.92227966,15.080132939998293,53335.91279616001 2025-11-23,21:36:30.000,327,11051036,13605,0,1763933789,12996.85491655999,15.044887290001498,53335.75907952 2025-11-23,21:36:31.000,327,11051106,13765,0,1763933790,12996.787553459995,14.720627310001873,53335.84292496001 2025-11-23,21:36:32.000,327,11051436,13725,0,1763933791,12996.71345404999,14.671283399999083,53335.75907952 2025-11-23,21:36:33.000,327,11051369,13605,0,1763933792,12996.848180249995,14.727676440001233,53335.682221200004 2025-11-23,21:36:34.000,327,11051010,13965,0,1763933793,12997.158050509992,14.650136010001006,53335.73811816 2025-11-23,21:36:35.000,327,11051268,13925,0,1763933794,12997.117632649992,14.657185140000365,53335.57042728 2025-11-23,21:36:36.000,327,11051238,13925,0,1763933795,12997.198468369992,15.037838160002138,53335.66125984 2025-11-23,21:36:37.000,327,11051291,13885,0,1763933796,12997.117632649992,477.05896575000224,53335.8568992 2025-11-23,21:36:38.000,327,11051201,13965,0,1763933797,12996.976170139991,15.235213799998746,53335.703182560006 2025-11-23,21:36:39.000,327,11051191,13725,0,1763933798,12996.84144394,15.333901620004326,53335.57042728 2025-11-23,21:36:40.000,327,11051095,13845,0,1763933799,12996.59893678,15.38324552999984,53335.563440160004 2025-11-23,21:36:41.000,327,11051328,13765,0,1763933800,12996.403583789994,15.178820760003873,53335.465620480005 2025-11-23,21:36:42.000,327,11051058,13965,0,1763933801,12996.221703419993,14.92505207999784,53335.45164624 2025-11-23,21:36:43.000,327,11051327,13925,0,1763933802,12996.140867699993,15.066034679999575,53335.43068488 2025-11-23,21:36:44.000,327,11051239,13565,0,1763933803,12996.167812940002,1400.798108340001,53335.30491672 2025-11-23,21:36:45.000,327,11051045,13765,0,1763933804,12996.107186150002,14.92505207999784,53335.31889096001 2025-11-23,21:36:46.000,327,11051010,13805,0,1763933805,12996.012877809997,14.889806430001045,53335.395749280004 2025-11-23,21:36:47.000,327,11051151,13725,0,1763933806,12996.073504599997,476.78404967999813,53335.297929600005 2025-11-23,21:36:48.000,327,11051111,13765,0,1763933807,12996.026350430002,14.882757300001686,53335.17216144001 2025-11-23,21:36:49.000,327,11051427,13805,0,1763933808,12995.965723640002,15.044887290001498,53335.35382656 2025-11-23,21:36:50.000,327,11051542,13925,0,1763933809,12995.925305780002,15.242262929998105,53335.3328652 2025-11-23,21:36:51.000,327,11051131,13805,0,1763933810,12995.864678990001,477.1647026999999,53335.11626448 2025-11-23,21:36:52.000,327,11051222,13845,0,1763933811,12995.729952789996,15.355049010002404,53335.262994 2025-11-23,21:36:53.000,327,11051248,13765,0,1763933812,12995.65585337999,15.319803359998332,53335.088316 2025-11-23,21:36:54.000,327,11051186,13885,0,1763933813,12995.53459979999,15.164722499997879,53335.10229024001 2025-11-23,21:36:55.000,327,11051261,13725,0,1763933814,12995.48070932,15.094231200004288,53334.962547840005 2025-11-23,21:36:56.000,327,11051241,13845,0,1763933815,12995.467236699995,477.07306401000096,53335.10229024001 2025-11-23,21:36:57.000,327,11051277,13605,0,1763933816,12995.37966467,15.15767336999852,53335.130238720005 2025-11-23,21:36:58.000,327,11051239,13645,0,1763933817,12995.319037879999,15.15062423999916,53334.94158648 2025-11-23,21:36:59.000,327,11051334,13805,0,1763933818,12995.184311679994,15.002592509998067,53334.99748344 2025-11-23,21:37:00.000,327,11051273,13725,0,1763933819,12995.015903929998,14.939150340003835,53334.794856960005 2025-11-23,21:37:01.000,327,11051039,13845,0,1763933820,12994.887914040002,14.762922089998028,53334.745947120005 2025-11-23,21:37:02.000,327,11051185,13605,0,1763933821,12994.712769979997,14.671283399999083,53334.808831199996 2025-11-23,21:37:03.000,327,11051252,13765,0,1763933822,12994.5241533,14.52325166999799,53334.76690848001 2025-11-23,21:37:04.000,327,11051325,13925,0,1763933823,12994.591516399996,14.15669691000221,53334.808831199996 2025-11-23,21:37:05.000,327,11051164,14085,0,1763933824,12994.41637233999,14.375219940004172,53334.75293424 2025-11-23,21:37:06.000,327,11051261,13645,0,1763933825,12994.44331758,476.3470036200015,53334.73197288 2025-11-23,21:37:07.000,327,11051137,13565,0,1763933826,12994.551098539996,476.3752001399989,53334.578256240005 2025-11-23,21:37:08.000,327,11051294,13765,0,1763933827,12994.591516399996,14.62193949000357,53334.578256240005 2025-11-23,21:37:09.000,327,11051171,13605,0,1763933828,12994.611725329996,14.720627310001873,53334.66908880001 2025-11-23,21:37:10.000,327,11051245,13845,0,1763933829,12994.409636029995,14.74882382999931,53334.58524336 2025-11-23,21:37:11.000,327,11051249,13725,0,1763933830,12994.39616340999,14.833413389998896,53334.43152672001 2025-11-23,21:37:12.000,327,11051239,13845,0,1763933831,12994.25470089999,14.833413389998896,53334.410565360005 2025-11-23,21:37:13.000,327,11051201,13725,0,1763933832,12994.17386517999,14.713578180002514,53334.34768128 2025-11-23,21:37:14.000,327,11051015,13765,0,1763933833,12994.09302945999,14.643086880001647,53334.43851384 2025-11-23,21:37:15.000,327,11051213,13765,0,1763933834,12994.012193739989,14.607841230004851,53334.2498616 2025-11-23,21:37:16.000,327,11051193,13765,0,1763933835,12993.850522299988,14.38931820000289,53334.34768128 2025-11-23,21:37:17.000,327,11051259,13685,0,1763933836,12993.870731229988,14.255384730000515,53334.35466840001 2025-11-23,21:37:18.000,327,11051248,13845,0,1763933837,12993.870731229988,14.065058220003266,53334.34768128 2025-11-23,21:37:19.000,327,11051339,13725,0,1763933838,12993.776422889998,14.058009090003907,53334.242874480005 2025-11-23,21:37:20.000,327,11051366,13845,0,1763933839,12993.816840749998,13.8817808399981,53334.242874480005 2025-11-23,21:37:21.000,327,11051036,13765,0,1763933840,12993.749477650003,13.945223009999609,53334.1101192 2025-11-23,21:37:22.000,327,11051296,13725,0,1763933841,12993.715796099998,13.825387800003227,53334.18697752001 2025-11-23,21:37:23.000,327,11051226,13685,0,1763933842,12993.655169309997,13.804240409997874,53334.1101192 2025-11-23,21:37:24.000,327,11051180,13685,0,1763933843,12993.587806210002,13.698503460000211,53334.04723512001 2025-11-23,21:37:25.000,327,11051151,13765,0,1763933844,12993.675378239997,13.888829970004736,53334.040248 2025-11-23,21:37:26.000,327,11051135,13885,0,1763933845,12993.715796099998,14.022763439999835,53334.21492600001 2025-11-23,21:37:27.000,327,11051274,13965,0,1763933846,12993.803368129993,14.065058220003266,53334.10313208 2025-11-23,21:37:28.000,327,11051235,14005,0,1763933847,12993.884203849993,14.206040819997725,53334.04723512001 2025-11-23,21:37:29.000,327,11051176,13805,0,1763933848,12993.843785989993,14.184893429999647,53334.03326088 2025-11-23,21:37:30.000,327,11051201,13485,0,1763933849,12993.702323479993,14.452760370004398,53334.026273760006 2025-11-23,21:37:31.000,327,11051160,13885,0,1763933850,12993.695587169997,14.424563849999686,53333.96338968 2025-11-23,21:37:32.000,327,11051379,13725,0,1763933851,12993.641696689992,14.57259558000078,53333.94941544001 2025-11-23,21:37:33.000,327,11051286,13725,0,1763933852,12993.567597280002,14.473907760002476,53334.075183600005 2025-11-23,21:37:34.000,327,11051379,13565,0,1763933853,12993.358771669991,14.403416460001608,53334.08217072 2025-11-23,21:37:35.000,327,11051341,13685,0,1763933854,12993.34529905,14.382269070003531,53333.98435104 2025-11-23,21:37:36.000,327,11051185,13925,0,1763933855,12993.170154989995,14.368170810004813,53333.76076320001 2025-11-23,21:37:37.000,327,11051158,13925,0,1763933856,12993.210572849996,14.325876030001382,53333.90050560001 2025-11-23,21:37:38.000,327,11051154,13925,0,1763933857,12993.291408569996,14.191942559999006,53333.83063440001 2025-11-23,21:37:39.000,327,11051303,14045,0,1763933858,12993.560860969992,14.304728640003304,53334.01229952 2025-11-23,21:37:40.000,327,11051171,14045,0,1763933859,12993.587806210002,14.290630380004586,53333.858582880006 2025-11-23,21:37:41.000,327,11051070,13965,0,1763933860,12993.729268720002,14.276532119998592,53333.88653136 2025-11-23,21:37:42.000,327,11051222,13605,0,1763933861,12993.951566949989,14.452760370004398,53333.956402560005 2025-11-23,21:37:43.000,327,11051177,13965,0,1763933862,12993.803368129993,14.318826900002023,53334.06819648001 2025-11-23,21:37:44.000,327,11051282,13525,0,1763933863,12993.965039569994,14.530300800004625,53333.90050560001 2025-11-23,21:37:45.000,327,11051100,13805,0,1763933864,12993.938094329998,14.52325166999799,53333.80967304001 2025-11-23,21:37:46.000,327,11051110,13765,0,1763933865,12993.742741339993,14.755872959998669,53333.970376799996 2025-11-23,21:37:47.000,327,11051319,13565,0,1763933866,12993.776422889998,14.657185140000365,53333.94242832 2025-11-23,21:37:48.000,327,11050972,13725,0,1763933867,12993.709059790002,14.480956890001835,53333.84460864 2025-11-23,21:37:49.000,327,11051198,13725,0,1763933868,12993.621487759992,14.7981677400021,53334.03326088 2025-11-23,21:37:50.000,327,11051454,13845,0,1763933869,12993.729268720002,14.544399060003343,53333.94242832 2025-11-23,21:37:51.000,327,11051328,13925,0,1763933870,12993.796631819998,14.56554645000142,53333.956402560005 2025-11-23,21:37:52.000,327,11051062,13925,0,1763933871,12994.059347909999,14.438662109998404,53333.94941544001 2025-11-23,21:37:53.000,327,11051383,13685,0,1763933872,12994.24122828,14.227188210003078,53333.96338968 2025-11-23,21:37:54.000,327,11051394,13885,0,1763933873,12994.18060149,14.304728640003304,53333.99133816 2025-11-23,21:37:55.000,327,11051220,13805,0,1763933874,12994.389427099995,14.050959960004548,53334.040248 2025-11-23,21:37:56.000,327,11050905,13845,0,1763933875,12994.34227293,14.058009090003907,53334.04723512001 2025-11-23,21:37:57.000,327,11051008,13845,0,1763933876,12994.429844959996,14.029812569999194,53334.15204192 2025-11-23,21:37:58.000,327,11051135,13885,0,1763933877,12994.28164614,938.0720677499994,53333.99133816 2025-11-23,21:37:59.000,327,11051114,13845,0,1763933878,12994.126711009994,476.1355297199989,53334.01229952 2025-11-23,21:38:00.000,327,11051163,13765,0,1763933879,12993.931358019989,14.51620253999863,53334.01928664001 2025-11-23,21:38:01.000,327,11051263,13925,0,1763933880,12993.863994919993,14.417514720000327,53333.970376799996 2025-11-23,21:38:02.000,327,11051105,14085,0,1763933881,12993.884203849993,14.664234269999724,53334.005312400004 2025-11-23,21:38:03.000,327,11051266,13765,0,1763933882,12993.938094329998,14.706529050003155,53334.06120936 2025-11-23,21:38:04.000,327,11051102,13925,0,1763933883,12994.099765769999,14.628988620002929,53334.20793888 2025-11-23,21:38:05.000,327,11051117,13925,0,1763933884,12994.27490982999,14.62193949000357,53333.9354412 2025-11-23,21:38:06.000,327,11051393,13525,0,1763933885,12994.43658126999,14.38931820000289,53333.90050560001 2025-11-23,21:38:07.000,327,11051431,13685,0,1763933886,12994.490471749996,14.361121679998178,53334.01928664001 2025-11-23,21:38:08.000,327,11051257,13765,0,1763933887,12994.530889609996,14.466858630003117,53334.08217072 2025-11-23,21:38:09.000,327,11050901,13525,0,1763933888,12994.672352119997,14.3399742900001,53333.97736392001 2025-11-23,21:38:10.000,327,11051073,13445,0,1763933889,12994.470262819996,14.628988620002929,53334.20793888 2025-11-23,21:38:11.000,327,11051220,13965,0,1763933890,12994.31532768999,14.52325166999799,53334.138067679996 2025-11-23,21:38:12.000,327,11051229,13885,0,1763933891,12994.46352651,14.52325166999799,53333.90050560001 2025-11-23,21:38:13.000,327,11051410,13605,0,1763933892,12994.27490982999,14.551448190002702,53334.01229952 2025-11-23,21:38:14.000,327,11050894,13525,0,1763933893,12994.21428303999,14.61489036000421,53334.14505480001 2025-11-23,21:38:15.000,327,11051249,13805,0,1763933894,12994.247964589995,476.60077230000024,53334.06120936 2025-11-23,21:38:16.000,327,11051106,13565,0,1763933895,12994.187337799995,14.784069480003382,53334.1101192 2025-11-23,21:38:17.000,327,11051268,13565,0,1763933896,12994.18060149,14.650136010001006,53334.124093440005 2025-11-23,21:38:18.000,327,11051127,13885,0,1763933897,12994.20081042,476.52323187,53333.99133816 2025-11-23,21:38:19.000,327,11051218,13685,0,1763933898,12994.24122828,476.4738879600045,53334.11710632001 2025-11-23,21:38:20.000,327,11050967,13925,0,1763933899,12994.389427099995,14.74177469999995,53334.005312400004 2025-11-23,21:38:21.000,327,11051306,13525,0,1763933900,12994.27490982999,14.62193949000357,53333.99133816 2025-11-23,21:38:22.000,327,11051514,13565,0,1763933901,12994.42310865,14.452760370004398,53334.06120936 2025-11-23,21:38:23.000,327,11051087,13645,0,1763933902,12994.42310865,14.51620253999863,53334.05422224 2025-11-23,21:38:24.000,327,11051302,13845,0,1763933903,12994.557834849991,14.297679510003945,53334.01229952 2025-11-23,21:38:25.000,327,11051353,13925,0,1763933904,12994.530889609996,14.417514720000327,53334.124093440005 2025-11-23,21:38:26.000,327,11051153,14005,0,1763933905,12994.557834849991,14.382269070003531,53334.28479720001 2025-11-23,21:38:27.000,327,11051247,13605,0,1763933906,12994.732978909997,14.255384730000515,53334.1799904 2025-11-23,21:38:28.000,327,11051208,13565,0,1763933907,12994.699297359992,14.227188210003078,53334.1799904 2025-11-23,21:38:29.000,327,11051172,13765,0,1763933908,12994.712769979997,14.480956890001835,53334.04723512001 2025-11-23,21:38:30.000,327,11051171,13925,0,1763933909,12994.672352119997,14.459809500003757,53334.1101192 2025-11-23,21:38:31.000,327,11051245,13645,0,1763933910,12994.672352119997,14.375219940004172,53334.1799904 2025-11-23,21:38:32.000,327,11051423,13765,0,1763933911,12994.706033670001,14.361121679998178,53334.29877144 2025-11-23,21:38:33.000,327,11051248,13885,0,1763933912,12994.712769979997,14.39636733000225,53334.09614496001 2025-11-23,21:38:34.000,327,11051160,13845,0,1763933913,12994.732978909997,14.410465590000967,53334.05422224 2025-11-23,21:38:35.000,327,11051337,13405,0,1763933914,12994.510680679996,14.39636733000225,53334.14505480001 2025-11-23,21:38:36.000,327,11051141,13725,0,1763933915,12994.45679019999,14.417514720000327,53334.11710632001 2025-11-23,21:38:37.000,327,11051225,13565,0,1763933916,12994.308591379995,14.318826900002023,53334.16601616001 2025-11-23,21:38:38.000,327,11051247,13725,0,1763933917,12994.28164614,14.269482989999233,53334.14505480001 2025-11-23,21:38:39.000,327,11051082,13805,0,1763933918,12994.322064,14.234237340002437,53334.11710632001 2025-11-23,21:38:40.000,327,11051281,13805,0,1763933919,12994.23449196999,14.135549520004133,53333.94941544001 2025-11-23,21:38:41.000,327,11051270,13965,0,1763933920,12994.36248186,476.1637262400036,53334.026273760006 2025-11-23,21:38:42.000,327,11051034,13565,0,1763933921,12994.537625919991,14.142598650003492,53334.15204192 2025-11-23,21:38:43.000,327,11051158,13605,0,1763933922,12994.604989020001,14.11440212999878,53334.03326088 2025-11-23,21:38:44.000,327,11051185,13885,0,1763933923,12994.54436223,14.135549520004133,53334.14505480001 2025-11-23,21:38:45.000,327,11051020,13605,0,1763933924,12994.611725329996,476.1989718900004,53334.15902904 2025-11-23,21:38:46.000,327,11051136,13685,0,1763933925,12994.759924149992,14.318826900002023,53334.06819648001 2025-11-23,21:38:47.000,327,11051113,13765,0,1763933926,12994.746451530002,14.375219940004172,53333.99133816 2025-11-23,21:38:48.000,327,11051205,13765,0,1763933927,12994.645406880001,14.452760370004398,53333.837621520004 2025-11-23,21:38:49.000,327,11051312,13645,0,1763933928,12994.50394437,14.579644710000139,53334.06120936 2025-11-23,21:38:50.000,327,11051352,13805,0,1763933929,12994.34227293,14.628988620002929,53334.06819648001 2025-11-23,21:38:51.000,327,11051216,13885,0,1763933930,12994.21428303999,14.502104279999912,53333.87255712 2025-11-23,21:38:52.000,327,11051194,13845,0,1763933931,12994.1199747,14.692430790004437,53333.9354412 2025-11-23,21:38:53.000,327,11051147,13845,0,1763933932,12994.19407410999,14.657185140000365,53333.86557 2025-11-23,21:38:54.000,327,11051289,13685,0,1763933933,12994.11323838999,14.51620253999863,53333.89351848 2025-11-23,21:38:55.000,327,11051124,13885,0,1763933934,12994.066084219994,14.445711239997763,53333.94242832 2025-11-23,21:38:56.000,327,11051258,13685,0,1763933935,12994.106502079994,14.403416460001608,53333.92845408001 2025-11-23,21:38:57.000,327,11051372,13565,0,1763933936,12994.018930049999,14.57259558000078,53333.82364728 2025-11-23,21:38:58.000,327,11051244,13805,0,1763933937,12993.904412779993,14.628988620002929,53333.739801840005 2025-11-23,21:38:59.000,327,11051300,13805,0,1763933938,12993.742741339993,14.628988620002929,53333.76775032 2025-11-23,21:39:00.000,327,11051217,13765,0,1763933939,12993.634960379997,14.61489036000421,53333.739801840005 2025-11-23,21:39:01.000,327,11051297,13885,0,1763933940,12993.661905619992,14.868659040002967,53333.51621400001 2025-11-23,21:39:02.000,327,11051149,13725,0,1763933941,12993.668641930002,476.79109881000477,53333.75377608 2025-11-23,21:39:03.000,327,11051038,13605,0,1763933942,12993.695587169997,14.84751165000489,53333.60005944 2025-11-23,21:39:04.000,327,11051285,13565,0,1763933943,12993.810104439988,14.657185140000365,53333.69787912 2025-11-23,21:39:05.000,327,11051275,13605,0,1763933944,12993.917885399998,14.671283399999083,53333.71884048 2025-11-23,21:39:06.000,327,11051190,13725,0,1763933945,12994.03240266999,14.544399060003343,53333.621020800005 2025-11-23,21:39:07.000,327,11051307,13605,0,1763933946,12994.079556839999,14.3399742900001,53333.55813672 2025-11-23,21:39:08.000,327,11051115,13965,0,1763933947,12993.951566949989,14.38931820000289,53333.55813672 2025-11-23,21:39:09.000,327,11051180,13765,0,1763933948,12993.843785989993,14.51620253999863,53333.70486624 2025-11-23,21:39:10.000,327,11050940,14165,0,1763933949,12993.554124659997,14.558497320002061,53333.54416248001 2025-11-23,21:39:11.000,327,11051265,13765,0,1763933950,12993.426134770001,14.600792099998216,53333.42538144001 2025-11-23,21:39:12.000,327,11051017,14085,0,1763933951,12993.271199639996,14.664234269999724,53333.50922688 2025-11-23,21:39:13.000,327,11051206,13765,0,1763933952,12993.170154989995,14.61489036000421,53333.43236856 2025-11-23,21:39:14.000,327,11051218,13565,0,1763933953,12993.13647343999,14.56554645000142,53333.30660040001 2025-11-23,21:39:15.000,327,11051104,13605,0,1763933954,12993.277935949991,14.544399060003343,53333.34852312001 2025-11-23,21:39:16.000,327,11051198,13605,0,1763933955,12993.459816319992,14.537349930003984,53333.4114072 2025-11-23,21:39:17.000,327,11051169,13605,0,1763933956,12993.527179420002,14.375219940004172,53333.355510240006 2025-11-23,21:39:18.000,327,11051179,13605,0,1763933957,12993.601278829992,14.220139080003719,53333.49525264001 2025-11-23,21:39:19.000,327,11051330,13725,0,1763933958,12993.823577059993,14.34702341999946,53333.43935568 2025-11-23,21:39:20.000,327,11051201,13885,0,1763933959,12993.749477650003,476.2765123200006,53333.43236856 2025-11-23,21:39:21.000,327,11051157,13805,0,1763933960,12993.709059790002,476.51618274000066,53333.50922688 2025-11-23,21:39:22.000,327,11051191,13565,0,1763933961,12993.581069899992,14.734725570000592,53333.48826552 2025-11-23,21:39:23.000,327,11051164,13725,0,1763933962,12993.432871079996,15.087182069997652,53333.355510240006 2025-11-23,21:39:24.000,327,11051083,13725,0,1763933963,12993.28467226,477.30568530000164,53333.37647160001 2025-11-23,21:39:25.000,327,11051206,13645,0,1763933964,12993.271199639996,15.362098140001763,53333.32756176001 2025-11-23,21:39:26.000,327,11051386,13765,0,1763933965,12993.09605557999,15.376196400000481,53333.355510240006 2025-11-23,21:39:27.000,327,11050988,13885,0,1763933966,12993.06237403,14.988494249999349,53333.453329920005 2025-11-23,21:39:28.000,327,11051238,13565,0,1763933967,12992.988274619995,14.769971220004663,53333.39044584 2025-11-23,21:39:29.000,327,11051139,13765,0,1763933968,12992.97480199999,14.452760370004398,53333.2716648 2025-11-23,21:39:30.000,327,11051114,13885,0,1763933969,12992.759240079999,476.35405275000085,53333.299613279996 2025-11-23,21:39:31.000,327,11051300,13605,0,1763933970,12992.725558529994,14.184893429999647,53333.131922399996 2025-11-23,21:39:32.000,327,11051064,13845,0,1763933971,12992.786185319994,14.276532119998592,53333.32756176001 2025-11-23,21:39:33.000,327,11051083,13525,0,1763933972,12992.765976389994,14.375219940004172,53333.17384512 2025-11-23,21:39:34.000,327,11051290,13645,0,1763933973,12992.786185319994,14.403416460001608,53333.2716648 2025-11-23,21:39:35.000,327,11051140,13765,0,1763933974,12992.765976389994,14.537349930003984,53333.25070344 2025-11-23,21:39:36.000,327,11051323,13565,0,1763933975,12992.779449009999,476.68536185999983,53333.14589664 2025-11-23,21:39:37.000,327,11051165,13725,0,1763933976,12992.779449009999,14.734725570000592,53333.18083224001 2025-11-23,21:39:38.000,327,11051214,13685,0,1763933977,12992.712085909989,14.875708170002326,53333.25070344 2025-11-23,21:39:39.000,327,11051230,13885,0,1763933978,12992.705349599993,15.044887290001498,53333.13890952001 2025-11-23,21:39:40.000,327,11051200,13885,0,1763933979,12992.691876979989,14.833413389998896,53333.18083224001 2025-11-23,21:39:41.000,327,11051170,13725,0,1763933980,12992.637986499998,14.896855560000404,53332.97820576 2025-11-23,21:39:42.000,327,11051296,13405,0,1763933981,12992.442633509992,14.664234269999724,53333.166858000004 2025-11-23,21:39:43.000,327,11051326,13885,0,1763933982,12992.422424579992,14.607841230004851,53333.020128480006 2025-11-23,21:39:44.000,327,11051089,13805,0,1763933983,12992.435897199997,476.4738879600045,53333.08301256 2025-11-23,21:39:45.000,327,11051128,13765,0,1763933984,12992.523469229993,476.410445790003,53333.10397392 2025-11-23,21:39:46.000,327,11051076,13725,0,1763933985,12992.624513879993,14.304728640003304,53333.08301256 2025-11-23,21:39:47.000,327,11051156,13685,0,1763933986,12992.543678159993,14.304728640003304,53332.85942472 2025-11-23,21:39:48.000,327,11051224,13645,0,1763933987,12992.530205540002,14.431612979999045,53332.93628304 2025-11-23,21:39:49.000,327,11051146,13565,0,1763933988,12992.402215649992,14.52325166999799,53332.97820576 2025-11-23,21:39:50.000,327,11051092,13725,0,1763933989,12992.206862660001,14.833413389998896,53332.999167120004 2025-11-23,21:39:51.000,327,11051271,13845,0,1763933990,12992.152972179996,14.939150340003835,53332.97820576 2025-11-23,21:39:52.000,327,11051069,13725,0,1763933991,12992.119290629991,14.882757300001686,53332.90833456 2025-11-23,21:39:53.000,327,11051279,13565,0,1763933992,12992.193390039996,14.896855560000404,53332.91532168 2025-11-23,21:39:54.000,327,11051240,13845,0,1763933993,12992.247280520001,14.762922089998028,53332.964231519996 2025-11-23,21:39:55.000,327,11051219,13605,0,1763933994,12992.496523989998,14.551448190002702,53333.00615424 2025-11-23,21:39:56.000,327,11051279,13725,0,1763933995,12992.604304949993,14.586693839999498,53332.94327016001 2025-11-23,21:39:57.000,327,11051219,13805,0,1763933996,12992.658195429998,14.269482989999233,53332.84545048001 2025-11-23,21:39:58.000,327,11050941,13725,0,1763933997,12992.691876979989,14.142598650003492,53332.89436032001 2025-11-23,21:39:59.000,327,11051262,13685,0,1763933998,12992.691876979989,14.11440212999878,53332.831476240004 2025-11-23,21:40:00.000,327,11051191,13805,0,1763933999,12992.503260299993,14.058009090003907,53332.8873732 2025-11-23,21:40:01.000,327,11051082,13485,0,1763934000,12992.408951960002,14.234237340002437,53332.90833456 2025-11-23,21:40:02.000,327,11051082,13685,0,1763934001,12992.233807899996,14.16374604000157,53332.97820576 2025-11-23,21:40:03.000,327,11051135,13805,0,1763934002,12992.119290629991,14.318826900002023,53332.80352776001 2025-11-23,21:40:04.000,327,11051168,13645,0,1763934003,12992.152972179996,14.417514720000327,53332.74064368 2025-11-23,21:40:05.000,327,11051195,13845,0,1763934004,12992.233807899996,14.530300800004625,53332.90833456 2025-11-23,21:40:06.000,327,11051158,13605,0,1763934005,12992.247280520001,14.600792099998216,53332.852437600006 2025-11-23,21:40:07.000,327,11051111,13845,0,1763934006,12992.274225759997,14.61489036000421,53332.94327016001 2025-11-23,21:40:08.000,327,11051156,13765,0,1763934007,12992.435897199997,14.643086880001647,53332.817502 2025-11-23,21:40:09.000,327,11051210,13605,0,1763934008,12992.476315059997,14.431612979999045,53332.89436032001 2025-11-23,21:40:10.000,327,11051122,13685,0,1763934009,12992.651459119988,476.1002840700021,53332.77557928001 2025-11-23,21:40:11.000,327,11051146,13725,0,1763934010,12992.752503769989,13.902928230003454,53332.85942472 2025-11-23,21:40:12.000,327,11051156,13605,0,1763934011,12992.819866869999,13.75489650000236,53332.93628304 2025-11-23,21:40:13.000,327,11051125,13605,0,1763934012,12992.752503769989,13.776043890000437,53332.92230880001 2025-11-23,21:40:14.000,327,11051033,13645,0,1763934013,12992.664931739993,13.677356070002133,53332.93628304 2025-11-23,21:40:15.000,327,11051071,13845,0,1763934014,12992.382006719992,13.776043890000437,53332.92230880001 2025-11-23,21:40:16.000,327,11050886,13725,0,1763934015,12992.388743030002,13.846535190001305,53332.90833456 2025-11-23,21:40:17.000,327,11051197,13925,0,1763934016,12992.220335279992,13.98046866000368,53332.89436032001 2025-11-23,21:40:18.000,327,11051151,13645,0,1763934017,12992.08560908,14.100303870000062,53332.89436032001 2025-11-23,21:40:19.000,327,11051143,13765,0,1763934018,12992.139499559991,14.079156480001984,53332.85942472 2025-11-23,21:40:20.000,327,11051157,13765,0,1763934019,12992.166444800001,13.945223009999609,53332.964231519996 2025-11-23,21:40:21.000,327,11051151,13645,0,1763934020,12992.408951960002,13.783093019999797,53332.817502 2025-11-23,21:40:22.000,327,11051142,13565,0,1763934021,12992.631250189988,13.70555258999957,53332.91532168 2025-11-23,21:40:23.000,327,11051105,13805,0,1763934022,12992.846812109994,937.4587934400042,53332.950257280005 2025-11-23,21:40:24.000,327,11051219,13685,0,1763934023,12992.98153831,13.57866825000383,53332.950257280005 2025-11-23,21:40:25.000,327,11051235,13645,0,1763934024,12992.880493659999,13.592766510002548,53332.9572444 2025-11-23,21:40:26.000,327,11051136,13645,0,1763934025,12992.92091152,13.663257810003415,53332.950257280005 2025-11-23,21:40:27.000,327,11051226,13725,0,1763934026,12992.887229969994,13.811289540004509,53332.901347440005 2025-11-23,21:40:28.000,327,11051136,13485,0,1763934027,12992.846812109994,13.825387800003227,53333.020128480006 2025-11-23,21:40:29.000,327,11051060,13805,0,1763934028,12992.658195429998,13.818338670003868,53332.9572444 2025-11-23,21:40:30.000,327,11051244,13525,0,1763934029,12992.577359709998,13.761945630001719,53332.97121864001 2025-11-23,21:40:31.000,327,11051057,13845,0,1763934030,12992.617777569998,13.501127820003603,53333.05506408 2025-11-23,21:40:32.000,327,11051107,13645,0,1763934031,12992.624513879993,13.374243480000587,53332.97820576 2025-11-23,21:40:33.000,327,11051220,13685,0,1763934032,12992.85354841999,13.317850439998438,53333.00615424 2025-11-23,21:40:34.000,327,11051142,13845,0,1763934033,12993.069110339995,13.127523930001189,53333.04108984001 2025-11-23,21:40:35.000,327,11051001,13765,0,1763934034,12993.405925840001,13.198015230002056,53333.069038320005 2025-11-23,21:40:36.000,327,11051192,13845,0,1763934035,12993.668641930002,13.148671319999266,53333.00615424 2025-11-23,21:40:37.000,327,11051228,13565,0,1763934036,12993.736005029998,13.148671319999266,53333.15987088001 2025-11-23,21:40:38.000,327,11051128,13645,0,1763934037,12993.695587169997,13.134573060000548,53333.15987088001 2025-11-23,21:40:39.000,327,11051144,13725,0,1763934038,12993.709059790002,13.240310009998211,53333.131922399996 2025-11-23,21:40:40.000,327,11051154,13525,0,1763934039,12993.594542519997,13.338997830003791,53333.17384512 2025-11-23,21:40:41.000,327,11051185,13445,0,1763934040,12993.533915729997,13.543422599999758,53333.166858000004 2025-11-23,21:40:42.000,327,11051193,13925,0,1763934041,12993.446343700001,13.494078690004244,53333.15288376 2025-11-23,21:40:43.000,327,11051042,13725,0,1763934042,12993.23751808999,475.5081571499977,53333.24371632 2025-11-23,21:40:44.000,327,11051204,13845,0,1763934043,12993.2442544,13.430636520002736,53333.08999968001 2025-11-23,21:40:45.000,327,11051293,13765,0,1763934044,12993.15668236999,475.38832194000133,53333.24371632 2025-11-23,21:40:46.000,327,11051128,13605,0,1763934045,12993.190363919995,13.367194350001228,53333.236729200005 2025-11-23,21:40:47.000,327,11051108,13765,0,1763934046,12993.25772701999,13.247359140004846,53333.187819360006 2025-11-23,21:40:48.000,327,11051157,13765,0,1763934047,12993.453080009996,13.219162620000134,53333.2716648 2025-11-23,21:40:49.000,327,11051385,13685,0,1763934048,12993.641696689992,13.226211749999493,53333.17384512 2025-11-23,21:40:50.000,327,11051037,13765,0,1763934049,12993.850522299988,13.317850439998438,53333.24371632 2025-11-23,21:40:51.000,327,11051134,13645,0,1763934050,12994.012193739989,13.176867840003979,53333.25769056001 2025-11-23,21:40:52.000,327,11051132,13565,0,1763934051,12994.22101935,13.35309609000251,53333.39044584 2025-11-23,21:40:53.000,327,11051181,13445,0,1763934052,12994.43658126999,13.219162620000134,53333.42538144001 2025-11-23,21:40:54.000,327,11051163,13765,0,1763934053,12994.41637233999,13.240310009998211,53333.404420080005 2025-11-23,21:40:55.000,327,11051220,13765,0,1763934054,12994.5241533,13.275555660002283,53333.41839432 2025-11-23,21:40:56.000,327,11051219,13725,0,1763934055,12994.517416989991,13.409489130004658,53333.404420080005 2025-11-23,21:40:57.000,327,11051141,13965,0,1763934056,12994.551098539996,475.43061672000476,53333.38345872 2025-11-23,21:40:58.000,327,11051136,13685,0,1763934057,12994.43658126999,13.557520859998476,53333.49525264001 2025-11-23,21:40:59.000,327,11051054,13605,0,1763934058,12994.38269079,13.508176950002962,53333.502239760004 2025-11-23,21:41:00.000,327,11051042,13565,0,1763934059,12994.38269079,13.52227521000168,53333.502239760004 2025-11-23,21:41:01.000,327,11051237,13805,0,1763934060,12994.30185507,475.4447149800035,53333.60005944 2025-11-23,21:41:02.000,327,11051128,13805,0,1763934061,12994.30185507,475.35307629000454,53333.48826552 2025-11-23,21:41:03.000,327,11051245,13885,0,1763934062,12994.27490982999,475.2614375999983,53333.43236856 2025-11-23,21:41:04.000,327,11051122,13645,0,1763934063,12994.328800309995,13.233260879998852,53333.49525264001 2025-11-23,21:41:05.000,327,11050945,13805,0,1763934064,12994.46352651,13.057032630000322,53333.44634280001 2025-11-23,21:41:06.000,327,11051338,13685,0,1763934065,12994.584780090001,13.254408270004205,53333.47429128001 2025-11-23,21:41:07.000,327,11051237,13845,0,1763934066,12994.746451530002,13.444734780001454,53333.57909808 2025-11-23,21:41:08.000,327,11051210,13405,0,1763934067,12994.867705110002,13.606864770001266,53333.523201120006 2025-11-23,21:41:09.000,327,11051213,13845,0,1763934068,12994.820550939992,13.740798240003642,53333.56512384001 2025-11-23,21:41:10.000,327,11051085,13765,0,1763934069,12994.941804519993,13.684405200001493,53333.61403368001 2025-11-23,21:41:11.000,327,11051151,13925,0,1763934070,12995.103475959993,13.635061289998703,53333.53717536 2025-11-23,21:41:12.000,327,11051219,13565,0,1763934071,12995.143893819994,13.367194350001228,53333.60704656 2025-11-23,21:41:13.000,327,11051052,13605,0,1763934072,12995.238202159999,13.176867840003979,53333.621020800005 2025-11-23,21:41:14.000,327,11051167,13565,0,1763934073,12995.29209263999,13.078180019998399,53333.68390488001 2025-11-23,21:41:15.000,327,11051232,13485,0,1763934074,12995.29209263999,13.057032630000322,53333.621020800005 2025-11-23,21:41:16.000,327,11051120,13685,0,1763934075,12995.37966467,13.014737850004167,53333.634995039996 2025-11-23,21:41:17.000,327,11051130,13685,0,1763934076,12995.467236699995,12.993590459998813,53333.788711680005 2025-11-23,21:41:18.000,327,11051106,13765,0,1763934077,12995.46050039,13.099327410003752,53333.76775032 2025-11-23,21:41:19.000,327,11051170,13525,0,1763934078,12995.52112718,13.219162620000134,53333.69787912 2025-11-23,21:41:20.000,327,11050953,13765,0,1763934079,12995.48070932,13.381292609999946,53333.80967304001 2025-11-23,21:41:21.000,327,11051256,13805,0,1763934080,12995.31230156999,13.543422599999758,53333.788711680005 2025-11-23,21:41:22.000,327,11051438,13645,0,1763934081,12995.305565259994,13.733749110004283,53333.837621520004 2025-11-23,21:41:23.000,327,11051210,13685,0,1763934082,12995.116948579998,13.726699979997647,53333.87954424001 2025-11-23,21:41:24.000,327,11051220,13645,0,1763934083,12995.191047989989,13.585717380003189,53333.87954424001 2025-11-23,21:41:25.000,327,11051251,13805,0,1763934084,12995.217993229999,13.47998042999825,53333.7258276 2025-11-23,21:41:26.000,327,11051209,13805,0,1763934085,12995.319037879999,13.261457400003565,53333.77473744 2025-11-23,21:41:27.000,327,11051197,13405,0,1763934086,12995.426818839995,13.12047480000183,53333.690892000006 2025-11-23,21:41:28.000,327,11051174,13765,0,1763934087,12995.57501765999,13.212113490000775,53333.837621520004 2025-11-23,21:41:29.000,327,11051161,13565,0,1763934088,12995.68279862,13.190966100002697,53333.81666016 2025-11-23,21:41:30.000,327,11051169,13685,0,1763934089,12995.777106959991,475.05701283000235,53333.90050560001 2025-11-23,21:41:31.000,327,11051205,13765,0,1763934090,12995.871415299996,13.07113088999904,53333.907492720005 2025-11-23,21:41:32.000,327,11051196,13525,0,1763934091,12996.039823049992,475.00766891999956,53333.83063440001 2025-11-23,21:41:33.000,327,11051287,13645,0,1763934092,12996.026350430002,13.16981871000462,53333.91447984 2025-11-23,21:41:34.000,327,11051060,13685,0,1763934093,12996.066768290002,13.219162620000134,53333.87255712 2025-11-23,21:41:35.000,327,11051134,13565,0,1763934094,12996.167812940002,13.261457400003565,53334.03326088 2025-11-23,21:41:36.000,327,11051130,13565,0,1763934095,12996.194758179998,13.212113490000775,53333.89351848 2025-11-23,21:41:37.000,327,11051197,13685,0,1763934096,12996.188021870003,13.12047480000183,53333.94941544001 2025-11-23,21:41:38.000,327,11050996,13725,0,1763934097,12996.221703419993,474.94422674999805,53334.005312400004 2025-11-23,21:41:39.000,327,11051229,13925,0,1763934098,12996.214967109998,12.993590459998813,53334.01229952 2025-11-23,21:41:40.000,327,11051264,13685,0,1763934099,12996.019614119992,13.014737850004167,53334.026273760006 2025-11-23,21:41:41.000,327,11051118,13445,0,1763934100,12995.925305780002,13.148671319999266,53333.956402560005 2025-11-23,21:41:42.000,327,11051107,13805,0,1763934101,12995.884887920001,13.205064360001415,53333.96338968 2025-11-23,21:41:43.000,327,11051147,13685,0,1763934102,12995.891624229997,13.247359140004846,53333.92845408001 2025-11-23,21:41:44.000,327,11051122,13725,0,1763934103,12995.911833159997,13.233260879998852,53334.005312400004 2025-11-23,21:41:45.000,327,11051133,13565,0,1763934104,12996.012877809997,13.183916970003338,53334.01928664001 2025-11-23,21:41:46.000,327,11051139,13765,0,1763934105,12996.060031979992,13.254408270004205,53333.89351848 2025-11-23,21:41:47.000,327,11051195,13765,0,1763934106,12996.194758179998,13.338997830003791,53334.06120936 2025-11-23,21:41:48.000,327,11051253,13765,0,1763934107,12996.295802829998,13.47293129999889,53333.970376799996 2025-11-23,21:41:49.000,327,11051238,13765,0,1763934108,12996.268857589988,13.47998042999825,53334.040248 2025-11-23,21:41:50.000,327,11051096,13645,0,1763934109,12996.100449839993,475.42356758999813,53334.04723512001 2025-11-23,21:41:51.000,327,11051175,13765,0,1763934110,12996.060031979992,13.430636520002736,53334.06819648001 2025-11-23,21:41:52.000,327,11051146,13645,0,1763934111,12995.925305780002,13.310801309999079,53333.99832528001 2025-11-23,21:41:53.000,327,11051195,13845,0,1763934112,12995.851206369996,13.395390869998664,53334.026273760006 2025-11-23,21:41:54.000,327,11051321,13645,0,1763934113,12995.777106959991,13.134573060000548,53333.907492720005 2025-11-23,21:41:55.000,327,11051295,13485,0,1763934114,12995.716480169991,13.06408175999968,53333.98435104 2025-11-23,21:41:56.000,327,11051217,13565,0,1763934115,12995.777106959991,13.127523930001189,53334.026273760006 2025-11-23,21:41:57.000,327,11051001,13605,0,1763934116,12995.844470060001,13.07113088999904,53333.87255712 2025-11-23,21:41:58.000,327,11051436,13605,0,1763934117,12995.905096850001,13.205064360001415,53333.956402560005 2025-11-23,21:41:59.000,327,11051214,13765,0,1763934118,12995.891624229997,13.29670305000036,53333.96338968 2025-11-23,21:42:00.000,327,11051150,13765,0,1763934119,12995.925305780002,13.338997830003791,53334.08915784 2025-11-23,21:42:01.000,327,11051125,13565,0,1763934120,12995.777106959991,13.52227521000168,53333.96338968 2025-11-23,21:42:02.000,327,11051086,13725,0,1763934121,12995.65585337999,13.642110419998062,53333.90050560001 2025-11-23,21:42:03.000,327,11051163,13565,0,1763934122,12995.487445629995,13.70555258999957,53333.92146696 2025-11-23,21:42:04.000,327,11051158,13445,0,1763934123,12995.46050039,13.867682579999382,53333.91447984 2025-11-23,21:42:05.000,327,11051114,13765,0,1763934124,12995.325774189994,14.015714310000476,53333.858582880006 2025-11-23,21:42:06.000,327,11051236,13525,0,1763934125,12995.265147399994,14.043910829997913,53333.82364728 2025-11-23,21:42:07.000,327,11051189,13645,0,1763934126,12995.27188370999,14.065058220003266,53333.84460864 2025-11-23,21:42:08.000,327,11051132,13605,0,1763934127,12995.238202159999,14.008665180001117,53333.86557 2025-11-23,21:42:09.000,327,11051215,13605,0,1763934128,12995.319037879999,937.7619060299985,53333.84460864 2025-11-23,21:42:10.000,327,11051192,13645,0,1763934129,12995.3998736,13.846535190001305,53333.77473744 2025-11-23,21:42:11.000,327,11051237,13725,0,1763934130,12995.47397300999,13.776043890000437,53333.84460864 2025-11-23,21:42:12.000,327,11051115,13725,0,1763934131,12995.608699209995,13.747847370003,53333.7956988 2025-11-23,21:42:13.000,327,11051463,13725,0,1763934132,12995.527863489995,13.70555258999957,53333.858582880006 2025-11-23,21:42:14.000,327,11051399,13885,0,1763934133,12995.52112718,13.804240409997874,53333.837621520004 2025-11-23,21:42:15.000,327,11051311,13405,0,1763934134,12995.42008253,13.691454330000852,53333.81666016 2025-11-23,21:42:16.000,327,11051150,14045,0,1763934135,12995.25167477999,13.698503460000211,53333.84460864 2025-11-23,21:42:17.000,327,11051138,13805,0,1763934136,12995.319037879999,13.543422599999758,53333.76775032 2025-11-23,21:42:18.000,327,11051165,13605,0,1763934137,12995.366192049994,13.71260171999893,53333.802685919996 2025-11-23,21:42:19.000,327,11051139,13645,0,1763934138,12995.39313728999,13.825387800003227,53333.788711680005 2025-11-23,21:42:20.000,327,11051174,13645,0,1763934139,12995.319037879999,13.994566920002399,53333.71185336001 2025-11-23,21:42:21.000,327,11051099,13645,0,1763934140,12995.41334621999,14.043910829997913,53333.9354412 2025-11-23,21:42:22.000,327,11051121,13565,0,1763934141,12995.41334621999,14.142598650003492,53333.70486624 2025-11-23,21:42:23.000,327,11051153,13565,0,1763934142,12995.386400979995,14.325876030001382,53333.837621520004 2025-11-23,21:42:24.000,327,11051180,13685,0,1763934143,12995.325774189994,14.410465590000967,53333.78172456001 2025-11-23,21:42:25.000,327,11051171,13445,0,1763934144,12995.204520609994,476.41749492000235,53333.788711680005 2025-11-23,21:42:26.000,327,11051185,13485,0,1763934145,12995.197784299999,14.452760370004398,53333.70486624 2025-11-23,21:42:27.000,327,11051206,13525,0,1763934146,12995.076530719998,14.473907760002476,53333.82364728 2025-11-23,21:42:28.000,327,11051115,13685,0,1763934147,12995.042849169993,14.558497320002061,53333.69787912 2025-11-23,21:42:29.000,327,11051216,13445,0,1763934148,12995.103475959993,14.628988620002929,53333.81666016 2025-11-23,21:42:30.000,327,11051093,13525,0,1763934149,12995.015903929998,14.819315130000177,53333.74678896 2025-11-23,21:42:31.000,327,11050967,13525,0,1763934150,12995.056321789998,14.769971220004663,53333.78172456001 2025-11-23,21:42:32.000,327,11051190,13685,0,1763934151,12995.217993229999,14.932101210004475,53333.788711680005 2025-11-23,21:42:33.000,327,11051195,13725,0,1763934152,12995.33924681,14.854560780004249,53333.77473744 2025-11-23,21:42:34.000,327,11051016,13645,0,1763934153,12995.406609909995,14.910953819999122,53333.76076320001 2025-11-23,21:42:35.000,327,11051244,13765,0,1763934154,12995.6019629,14.812266000000818,53333.788711680005 2025-11-23,21:42:36.000,327,11051198,13605,0,1763934155,12995.608699209995,14.52325166999799,53333.87954424001 2025-11-23,21:42:37.000,327,11051209,13645,0,1763934156,12995.548072419995,14.530300800004625,53333.96338968 2025-11-23,21:42:38.000,327,11051205,13685,0,1763934157,12995.57501765999,14.509153409999271,53333.92146696 2025-11-23,21:42:39.000,327,11051252,13565,0,1763934158,12995.54133611,14.650136010001006,53333.837621520004 2025-11-23,21:42:40.000,327,11051181,13685,0,1763934159,12995.52112718,14.932101210004475,53333.86557 2025-11-23,21:42:41.000,327,11051152,13885,0,1763934160,12995.487445629995,15.192919020002591,53333.858582880006 2025-11-23,21:42:42.000,327,11051150,13605,0,1763934161,12995.319037879999,15.418491180003912,53333.94242832 2025-11-23,21:42:43.000,327,11051186,13845,0,1763934162,12995.143893819994,15.503080740003497,53333.94242832 2025-11-23,21:42:44.000,327,11051228,13725,0,1763934163,12995.002431309993,15.601768560001801,53333.86557 2025-11-23,21:42:45.000,327,11051213,13765,0,1763934164,12994.928331900002,15.453736830000707,53333.802685919996 2025-11-23,21:42:46.000,327,11051081,13605,0,1763934165,12994.901386659993,15.446687700001348,53333.90050560001 2025-11-23,21:42:47.000,327,11051103,13605,0,1763934166,12994.887914040002,15.418491180003912,53333.84460864 2025-11-23,21:42:48.000,327,11051105,13925,0,1763934167,12994.962013449993,15.3902946599992,53333.802685919996 2025-11-23,21:42:49.000,327,11051054,13805,0,1763934168,12994.968749760003,15.42554031000327,53333.78172456001 2025-11-23,21:42:50.000,327,11051361,13685,0,1763934169,12994.988958690003,15.404392919997917,53333.80967304001 2025-11-23,21:42:51.000,327,11051050,13925,0,1763934170,12995.056321789998,477.4114222499993,53333.80967304001 2025-11-23,21:42:52.000,327,11051071,13925,0,1763934171,12994.975486069998,15.60881769000116,53333.71884048 2025-11-23,21:42:53.000,327,11051189,13845,0,1763934172,12994.928331900002,15.60881769000116,53333.82364728 2025-11-23,21:43:04.000,327,11051193,13725,0,1763934183,12994.066084219994,16.497008070000447,53333.71185336001 2025-11-23,21:43:05.000,327,11051129,13525,0,1763934184,12993.978512189999,16.454713290004293,53333.739801840005 2025-11-23,21:43:06.000,327,11051188,13805,0,1763934185,12993.884203849993,16.616843280004105,53333.690892000006 2025-11-23,21:43:07.000,327,11051095,13805,0,1763934186,12993.816840749998,16.729629360001127,53333.739801840005 2025-11-23,21:43:08.000,327,11051005,13765,0,1763934187,12993.661905619992,16.729629360001127,53333.60704656 2025-11-23,21:43:09.000,327,11051097,13765,0,1763934188,12993.500234179992,16.919955869998375,53333.66294352001 2025-11-23,21:43:10.000,327,11051363,13925,0,1763934189,12993.277935949991,16.94110326000373,53333.53018824 2025-11-23,21:43:11.000,327,11051372,13765,0,1763934190,12993.07584664999,17.025692820003314,53333.7258276 2025-11-23,21:43:12.000,327,11051156,13685,0,1763934191,12992.860284729999,16.948152390003088,53333.64198216001 2025-11-23,21:43:13.000,327,11051201,13805,0,1763934192,12992.678404359998,16.87766109000222,53333.55813672 2025-11-23,21:43:14.000,327,11051147,13605,0,1763934193,12992.523469229993,16.807169790001353,53333.5860852 2025-11-23,21:43:15.000,327,11051246,13765,0,1763934194,12992.395479339997,16.793071530002635,53333.467304159996 2025-11-23,21:43:16.000,327,11051131,13685,0,1763934195,12992.206862660001,16.83536630999879,53333.355510240006 2025-11-23,21:43:17.000,327,11051209,13725,0,1763934196,12992.02498229,17.089134990004823,53333.32756176001 2025-11-23,21:43:18.000,327,11051258,13565,0,1763934197,12991.94414657,17.10323325000354,53333.22974208001 2025-11-23,21:43:19.000,327,11051251,13725,0,1763934198,12991.950882879995,17.208970200001204,53333.19480648 2025-11-23,21:43:20.000,327,11051342,13845,0,1763934199,12991.910465019995,17.413394970004447,53333.32756176001 2025-11-23,21:43:21.000,327,11051182,13845,0,1763934200,12991.93741025999,17.497984530004032,53333.25070344 2025-11-23,21:43:22.000,327,11051086,13565,0,1763934201,12991.930673949995,17.540279310000187,53333.22275496 2025-11-23,21:43:23.000,327,11051014,13605,0,1763934202,12991.86331085,17.50503366000339,53333.22974208001 2025-11-23,21:43:24.000,327,11051272,13925,0,1763934203,12991.72184834,17.617819740000414,53333.187819360006 2025-11-23,21:43:25.000,327,11051209,13645,0,1763934204,12991.688166789994,17.857490160000452,53333.00615424 2025-11-23,21:43:26.000,327,11051208,13845,0,1763934205,12991.472604869989,17.850441030001093,53333.04807696 2025-11-23,21:43:27.000,327,11051101,13885,0,1763934206,12991.324406049993,17.92798146000132,53332.98519288 2025-11-23,21:43:28.000,327,11051352,13765,0,1763934207,12991.135789369997,18.033718409998983,53332.93628304 2025-11-23,21:43:29.000,327,11051233,13765,0,1763934208,12991.068426270002,18.012571020000905,53332.817502 2025-11-23,21:43:30.000,327,11051198,13725,0,1763934209,12990.859600659991,17.991423630002828,53332.90833456 2025-11-23,21:43:31.000,327,11051143,13605,0,1763934210,12990.75855600999,18.13945536000392,53332.80352776001 2025-11-23,21:43:32.000,327,11051155,13725,0,1763934211,12990.59688456999,18.14650449000328,53332.70570808001 2025-11-23,21:43:33.000,327,11051132,13845,0,1763934212,12990.293750619989,18.28043795999838,53332.733656560005 2025-11-23,21:43:34.000,327,11051195,13685,0,1763934213,12990.084925009993,18.202897529998154,53332.67775960001 2025-11-23,21:43:35.000,327,11051250,13725,0,1763934214,12989.882835709992,18.266339699999662,53332.642824 2025-11-23,21:43:36.000,327,11051253,13605,0,1763934215,12989.727900580001,18.238143180002226,53332.45417176 2025-11-23,21:43:37.000,327,11051236,13565,0,1763934216,12989.55949282999,18.083062320001773,53332.461158879996 2025-11-23,21:43:38.000,327,11051280,13925,0,1763934217,12989.350667219995,17.86453928999981,53332.26551952 2025-11-23,21:43:39.000,327,11051215,13765,0,1763934218,12989.17552315999,17.822244510003657,53332.25154528001 2025-11-23,21:43:40.000,327,11051225,13525,0,1763934219,12989.067742199994,17.92798146000132,53332.2585324 2025-11-23,21:43:41.000,327,11051108,13645,0,1763934220,12988.980170169998,17.822244510003657,53332.00000896 2025-11-23,21:43:42.000,327,11051257,13725,0,1763934221,12988.858916589998,17.772900600000867,53332.00000896 2025-11-23,21:43:43.000,327,11051237,14085,0,1763934222,12988.791553490002,17.765851470001508,53331.95109912 2025-11-23,21:43:44.000,327,11051108,13405,0,1763934223,12988.778080869997,17.660114520003845,53331.90218928 2025-11-23,21:43:45.000,327,11050932,13805,0,1763934224,12988.636618359997,17.582574090003618,53331.846292320006 2025-11-23,21:43:46.000,327,11051225,13605,0,1763934225,12988.522101089991,17.46978800999932,53331.88821504001 2025-11-23,21:43:47.000,327,11051368,13565,0,1763934226,12988.441265369991,17.427493230003165,53331.7344984 2025-11-23,21:43:48.000,327,11051099,13765,0,1763934227,12988.29980285999,17.46273887999996,53331.657640080004 2025-11-23,21:43:49.000,327,11051304,13485,0,1763934228,12988.15834034999,17.30060889000015,53331.608730240005 2025-11-23,21:43:50.000,327,11051228,13765,0,1763934229,12988.003405219999,17.392247579999093,53331.489949200004 2025-11-23,21:43:51.000,327,11051212,13725,0,1763934230,12987.774370679988,17.32880541000486,53331.37116816 2025-11-23,21:43:52.000,327,11051199,13765,0,1763934231,12987.599226619997,17.420444100003806,53331.51789768 2025-11-23,21:43:53.000,327,11051100,13685,0,1763934232,12987.397137319997,17.399296709998453,53331.420078 2025-11-23,21:43:54.000,327,11051191,13965,0,1763934233,12987.174839089996,17.51208279000275,53331.31527120001 2025-11-23,21:43:55.000,327,11051174,13885,0,1763934234,12987.073794439995,17.399296709998453,53331.273348480005 2025-11-23,21:43:56.000,327,11051170,14005,0,1763934235,12987.033376579995,17.448640620001242,53331.175528800006 2025-11-23,21:43:57.000,327,11051107,13405,0,1763934236,12986.91885930999,479.4415716900039,53331.070722 2025-11-23,21:43:58.000,327,11051171,13725,0,1763934237,12986.86496883,17.201921070001845,53331.06373488 2025-11-23,21:43:59.000,327,11051263,13565,0,1763934238,12986.736978939989,17.166675419997773,53331.00085080001 2025-11-23,21:44:00.000,327,11051236,13485,0,1763934239,12986.696561079989,17.06798759999947,53330.9659152 2025-11-23,21:44:01.000,327,11051130,13405,0,1763934240,12986.494471780003,16.93405413000437,53330.90303112 2025-11-23,21:44:02.000,327,11051170,13885,0,1763934241,12986.292382480002,478.87764129000425,53330.72835312 2025-11-23,21:44:03.000,327,11051419,13805,0,1763934242,12986.225019379992,16.912906739999016,53330.8261728 2025-11-23,21:44:04.000,327,11051039,13805,0,1763934243,12986.326064029992,16.927004999997735,53330.74931448 2025-11-23,21:44:05.000,327,11051247,13605,0,1763934244,12986.285646169992,16.919955869998375,53330.63752056 2025-11-23,21:44:06.000,327,11050982,13565,0,1763934245,12986.487735469993,16.948152390003088,53330.65848192 2025-11-23,21:44:07.000,327,11051115,13525,0,1763934246,12986.460790229998,16.948152390003088,53330.53970088 2025-11-23,21:44:08.000,327,11051225,13805,0,1763934247,12986.346272959992,16.84241543999815,53330.51873952 2025-11-23,21:44:09.000,327,11051215,13725,0,1763934248,12986.04987532,16.800120660001994,53330.42790696001 2025-11-23,21:44:10.000,327,11051224,13685,0,1763934249,12985.894940189995,16.863562830003502,53330.53271376 2025-11-23,21:44:11.000,327,11051210,13765,0,1763934250,12985.71979612999,16.764875009997922,53330.41393272 2025-11-23,21:44:12.000,327,11051210,13765,0,1763934251,12985.652433029994,16.750776749999204,53330.316113040004 2025-11-23,21:44:13.000,327,11051287,13685,0,1763934252,12985.53791575999,16.722580230001768,53330.24624184 2025-11-23,21:44:14.000,327,11051284,13645,0,1763934253,12985.66590565,478.51813566000055,53330.14143504001 2025-11-23,21:44:15.000,327,11051285,13525,0,1763934254,12985.66590565,16.320779820001917,53330.316113040004 2025-11-23,21:44:16.000,327,11051245,13725,0,1763934255,12985.753477679995,16.158649830002105,53330.16239640001 2025-11-23,21:44:17.000,327,11051042,13645,0,1763934256,12985.76021398999,16.003568970001652,53330.197332 2025-11-23,21:44:18.000,327,11051159,13725,0,1763934257,12985.74674137,15.933077670000785,53330.169383520006 2025-11-23,21:44:19.000,327,11051223,13565,0,1763934258,12985.733268749995,15.947175929999503,53330.04361536001 2025-11-23,21:44:20.000,327,11051194,13685,0,1763934259,12985.551388379994,15.968323320004856,53330.02964112 2025-11-23,21:44:21.000,327,11051479,13925,0,1763934260,12985.517706829989,15.84143898000184,53330.02265400001 2025-11-23,21:44:22.000,327,11051449,13645,0,1763934261,12985.497497899989,15.777996810000332,53330.07855096 2025-11-23,21:44:23.000,327,11051218,13845,0,1763934262,12985.430134799994,477.76387875000364,53330.02964112 2025-11-23,21:44:24.000,327,11051389,13645,0,1763934263,12985.416662179989,15.820291590003762,53330.02964112 2025-11-23,21:44:25.000,327,11051109,13645,0,1763934264,12985.308881219993,15.580621170003724,53329.980731280004 2025-11-23,21:44:26.000,327,11051234,13525,0,1763934265,12985.288672289993,15.531277260000934,53329.79207904 2025-11-23,21:44:27.000,327,11051359,13605,0,1763934266,12985.281935979998,15.510129870002856,53329.86195024 2025-11-23,21:44:28.000,327,11051295,13445,0,1763934267,12985.302144909998,15.24931206000474,53329.93880856 2025-11-23,21:44:29.000,327,11051293,13725,0,1763934268,12985.254990740003,15.326852489997691,53329.834001760006 2025-11-23,21:44:30.000,327,11051279,13925,0,1763934269,12985.100055609997,477.38322573000187,53329.834001760006 2025-11-23,21:44:31.000,327,11051358,13765,0,1763934270,12985.100055609997,477.3902748600012,53329.70124648 2025-11-23,21:44:32.000,327,11051108,13685,0,1763934271,12985.140473469997,15.622915949999879,53329.673298 2025-11-23,21:44:33.000,327,11051150,13725,0,1763934272,12985.140473469997,15.714554639998823,53329.61740104001 2025-11-23,21:44:34.000,327,11051356,13805,0,1763934273,12985.295408599988,15.651112470004591,53329.764130560005 2025-11-23,21:44:35.000,327,11051222,13805,0,1763934274,12985.396453249989,15.531277260000934,53329.666310880006 2025-11-23,21:44:36.000,327,11051171,13565,0,1763934275,12985.63896040999,15.192919020002591,53329.79906616 2025-11-23,21:44:37.000,327,11050917,13645,0,1763934276,12985.70632351,14.953248600002553,53329.65932376001 2025-11-23,21:44:38.000,327,11051282,13605,0,1763934277,12985.67937826999,14.79111861000274,53329.813040400004 2025-11-23,21:44:39.000,327,11051264,13565,0,1763934278,12985.605278859999,14.713578180002514,53329.85496312001 2025-11-23,21:44:40.000,327,11051210,13565,0,1763934279,12985.713059819995,14.636037750002288,53329.61041392001 2025-11-23,21:44:41.000,327,11051406,13845,0,1763934280,12985.57833361999,14.459809500003757,53329.65932376001 2025-11-23,21:44:42.000,327,11051355,13805,0,1763934281,12985.585069929999,14.720627310001873,53329.63137528 2025-11-23,21:44:43.000,327,11051355,13845,0,1763934282,12985.57833361999,14.812266000000818,53329.75015632 2025-11-23,21:44:44.000,327,11051270,13805,0,1763934283,12985.531179449994,14.896855560000404,53329.75714344001 2025-11-23,21:44:45.000,327,11051170,13565,0,1763934284,12985.416662179989,14.92505207999784,53329.56849120001 2025-11-23,21:44:46.000,327,11051203,13525,0,1763934285,12985.382980629998,15.016690770004061,53329.63836240001 2025-11-23,21:44:47.000,327,11051263,13645,0,1763934286,12985.53791575999,14.861609910003608,53329.70124648 2025-11-23,21:44:48.000,327,11051189,13565,0,1763934287,12985.814104469995,14.74882382999931,53329.63137528 2025-11-23,21:44:49.000,327,11051242,13965,0,1763934288,12986.076820559996,14.600792099998216,53329.63137528 2025-11-23,21:44:50.000,327,11051119,13605,0,1763934289,12986.494471780003,14.318826900002023,53329.65932376001 2025-11-23,21:44:51.000,327,11051212,13805,0,1763934290,12986.710033699994,14.008665180001117,53329.673298 2025-11-23,21:44:52.000,327,11051275,13565,0,1763934291,12986.85823251999,13.973419530004321,53329.69425936 2025-11-23,21:44:53.000,327,11051131,13565,0,1763934292,12986.86496883,475.8676627800014,53329.9178472 2025-11-23,21:44:54.000,327,11051375,13765,0,1763934293,12986.736978939989,14.079156480001984,53329.91086008 2025-11-23,21:44:55.000,327,11051195,13605,0,1763934294,12986.575307499988,476.2624140600019,53329.86893736 2025-11-23,21:44:56.000,327,11051407,13765,0,1763934295,12986.413636060002,476.26946319000126,53329.86893736 2025-11-23,21:44:57.000,327,11051210,13605,0,1763934296,12986.386690819993,14.311777770002664,53329.82701464001 2025-11-23,21:44:58.000,327,11051117,13685,0,1763934297,12986.285646169992,14.34702341999946,53329.78509192001 2025-11-23,21:44:59.000,327,11051333,13765,0,1763934298,12986.373218200002,14.11440212999878,53329.85496312001 2025-11-23,21:45:00.000,327,11051548,13565,0,1763934299,12986.683088459999,475.90995756000484,53329.84098888 2025-11-23,21:45:01.000,327,11051205,13845,0,1763934300,12987.053585509995,13.740798240003642,53329.90387296001 2025-11-23,21:45:02.000,327,11051223,13525,0,1763934301,12987.457764109997,13.70555258999957,53329.86893736 2025-11-23,21:45:03.000,327,11051253,13685,0,1763934302,12987.781106989998,13.818338670003868,53329.95976992 2025-11-23,21:45:04.000,327,11051188,13565,0,1763934303,12987.922569499999,14.022763439999835,53329.91086008 2025-11-23,21:45:05.000,327,11051179,13485,0,1763934304,12988.010141529994,14.262433859999874,53330.0575896 2025-11-23,21:45:06.000,327,11051255,13845,0,1763934305,12987.983196289999,14.382269070003531,53330.050602480005 2025-11-23,21:45:07.000,327,11051277,13725,0,1763934306,12988.030350459994,14.452760370004398,53330.17637064 2025-11-23,21:45:08.000,327,11051214,13805,0,1763934307,12988.050559389994,14.466858630003117,53330.17637064 2025-11-23,21:45:09.000,327,11051243,13685,0,1763934308,12988.11792248999,14.375219940004172,53330.099512320005 2025-11-23,21:45:10.000,327,11051238,13565,0,1763934309,12988.3267481,14.255384730000515,53330.197332 2025-11-23,21:45:11.000,327,11051138,13405,0,1763934310,12988.353693339996,14.11440212999878,53330.28816456001 2025-11-23,21:45:12.000,327,11051083,13685,0,1763934311,12988.414320129996,475.9170066900042,53330.34406152 2025-11-23,21:45:13.000,327,11050979,13845,0,1763934312,12988.656827289997,13.733749110004283,53330.27419032 2025-11-23,21:45:14.000,327,11051228,13765,0,1763934313,12988.703981459992,13.684405200001493,53330.35104864 2025-11-23,21:45:15.000,327,11051425,13685,0,1763934314,12988.906070759993,13.458833040000172,53330.504765280006 2025-11-23,21:45:16.000,327,11051071,13925,0,1763934315,12988.926279689993,13.536373470000399,53330.41393272 2025-11-23,21:45:17.000,327,11051287,13765,0,1763934316,12988.946488619993,13.515226080002321,53330.553675120005 2025-11-23,21:45:18.000,327,11051195,13885,0,1763934317,12989.013851719988,475.66323800999817,53330.45585544001 2025-11-23,21:45:19.000,327,11051166,13645,0,1763934318,12989.087951129994,13.853584320000664,53330.5117524 2025-11-23,21:45:20.000,327,11051428,13645,0,1763934319,12989.21594101999,13.8817808399981,53330.67944328 2025-11-23,21:45:21.000,327,11051261,13725,0,1763934320,12989.23614994999,13.945223009999609,53330.53970088 2025-11-23,21:45:22.000,327,11051175,14005,0,1763934321,12989.21594101999,13.874731709998741,53330.65848192 2025-11-23,21:45:23.000,327,11051300,13805,0,1763934322,12989.31698566999,13.853584320000664,53330.77726296 2025-11-23,21:45:24.000,327,11051108,13645,0,1763934323,12989.209204709994,13.71260171999893,53330.63752056 2025-11-23,21:45:25.000,327,11051117,13565,0,1763934324,12989.074478509989,13.402439999998023,53330.56764936 2025-11-23,21:45:26.000,327,11051082,13725,0,1763934325,12989.17552315999,13.12047480000183,53330.70040464 2025-11-23,21:45:27.000,327,11051089,13525,0,1763934326,12989.229413639994,12.993590459998813,53330.93097960001 2025-11-23,21:45:28.000,327,11051166,13485,0,1763934327,12989.17552315999,12.916050029998587,53330.770275840005 2025-11-23,21:45:29.000,327,11051151,13765,0,1763934328,12989.242886259999,12.831460469999001,53330.74931448 2025-11-23,21:45:30.000,327,11051295,13525,0,1763934329,12989.33719459999,12.83850959999836,53330.77726296 2025-11-23,21:45:31.000,327,11051157,13685,0,1763934330,12989.44497556,12.923099159997946,53330.80521144 2025-11-23,21:45:32.000,327,11051369,13805,0,1763934331,12989.62011961999,13.078180019998399,53330.74232736001 2025-11-23,21:45:33.000,327,11051335,13845,0,1763934332,12989.62685593,475.15570065000065,53330.87508264 2025-11-23,21:45:34.000,327,11050965,13485,0,1763934333,12989.741373199991,13.444734780001454,53330.77726296 2025-11-23,21:45:35.000,327,11051270,13605,0,1763934334,12989.761582129991,13.367194350001228,53330.87508264 2025-11-23,21:45:36.000,327,11051347,13805,0,1763934335,12989.768318440001,13.35309609000251,53330.93097960001 2025-11-23,21:45:37.000,327,11051174,13645,0,1763934336,12989.801999989992,13.219162620000134,53330.78425008001 2025-11-23,21:45:38.000,327,11051219,13725,0,1763934337,12989.929989880002,13.212113490000775,53330.87508264 2025-11-23,21:45:39.000,327,11051186,13565,0,1763934338,12990.024298219992,13.085229149997758,53330.85412128 2025-11-23,21:45:40.000,327,11051026,13725,0,1763934339,12990.132079180003,12.852607860004355,53330.93097960001 2025-11-23,21:45:41.000,327,11051154,13565,0,1763934340,12990.253332759989,12.803263950001565,53330.889056880005 2025-11-23,21:45:42.000,327,11051181,13765,0,1763934341,12990.280277999998,12.53539701000409,53331.14758032001 2025-11-23,21:45:43.000,327,11051114,13645,0,1763934342,12990.253332759989,12.66933047999919,53331.070722 2025-11-23,21:45:44.000,327,11051237,13725,0,1763934343,12990.179233349998,12.655232220000471,53331.11963184001 2025-11-23,21:45:45.000,327,11051235,13525,0,1763934344,12990.152288109988,12.965393940001377,53331.04277352 2025-11-23,21:45:46.000,327,11051139,13525,0,1763934345,12989.990616670002,13.212113490000775,53331.13360608 2025-11-23,21:45:47.000,327,11051273,13765,0,1763934346,12989.983880359992,13.423587390003377,53331.01482504 2025-11-23,21:45:48.000,327,11051415,13645,0,1763934347,12989.970407740002,475.51520628000435,53330.97290232 2025-11-23,21:45:49.000,327,11051476,13765,0,1763934348,12990.105133939993,13.783093019999797,53331.09168336 2025-11-23,21:45:50.000,327,11051067,13645,0,1763934349,12990.280277999998,13.75489650000236,53331.070722 2025-11-23,21:45:51.000,327,11051159,13925,0,1763934350,12990.347641099994,13.698503460000211,53331.00085080001 2025-11-23,21:45:52.000,327,11051200,13725,0,1763934351,12990.39479526999,13.508176950002962,53331.1405932 2025-11-23,21:45:53.000,327,11051182,13685,0,1763934352,12990.354377409989,13.268506530002924,53331.0357864 2025-11-23,21:45:54.000,327,11051096,13765,0,1763934353,12990.421740509999,12.965393940001377,53330.99386368 2025-11-23,21:45:55.000,327,11051069,13485,0,1763934354,12990.226387519993,12.775067430004128,53331.0357864 2025-11-23,21:45:56.000,327,11051206,13485,0,1763934355,12990.172497039988,12.4860531000013,53331.02181216 2025-11-23,21:45:57.000,327,11051193,13765,0,1763934356,12990.024298219992,12.281628329998057,53331.02879928001 2025-11-23,21:45:58.000,327,11051191,14165,0,1763934357,12989.929989880002,12.288677460004692,53330.937966720005 2025-11-23,21:45:59.000,327,11051217,13645,0,1763934358,12989.896308329997,12.246382680001261,53330.91700536 2025-11-23,21:46:00.000,327,11051083,13685,0,1763934359,12989.909780950002,12.422610929999792,53330.90303112 2025-11-23,21:46:01.000,327,11051240,13565,0,1763934360,12990.031034530002,12.549495270002808,53330.87508264 2025-11-23,21:46:02.000,327,11051325,13565,0,1763934361,12990.138815489998,12.556544400002167,53330.92399248 2025-11-23,21:46:03.000,327,11051122,13565,0,1763934362,12990.233123829988,474.591770250001,53330.986876560004 2025-11-23,21:46:04.000,327,11051328,13645,0,1763934363,12990.340904789999,12.52834788000473,53330.9659152 2025-11-23,21:46:05.000,327,11051136,13725,0,1763934364,12990.421740509999,12.598839179998322,53331.02181216 2025-11-23,21:46:06.000,327,11051247,13805,0,1763934365,12990.381322649999,12.676379609998548,53331.02879928001 2025-11-23,21:46:07.000,327,11051493,13525,0,1763934366,12990.49583991999,12.697527000003902,53331.06373488 2025-11-23,21:46:08.000,327,11051133,13765,0,1763934367,12990.340904789999,12.725723520001338,53331.12661896001 2025-11-23,21:46:09.000,327,11051371,13565,0,1763934368,12990.253332759989,12.66228134999983,53331.07770912001 2025-11-23,21:46:10.000,327,11051121,13805,0,1763934369,12989.983880359992,12.570642660000885,53330.986876560004 2025-11-23,21:46:11.000,327,11051242,13565,0,1763934370,12989.936726189997,12.43670918999851,53330.97290232 2025-11-23,21:46:12.000,327,11051296,13765,0,1763934371,12989.869363090002,12.359168759998283,53330.93097960001 2025-11-23,21:46:13.000,327,11051337,13685,0,1763934372,12989.768318440001,12.295726590004051,53330.78425008001 2025-11-23,21:46:14.000,327,11051127,13645,0,1763934373,12989.741373199991,12.471954840002581,53330.896044 2025-11-23,21:46:15.000,327,11051125,13725,0,1763934374,12990.031034530002,12.676379609998548,53330.840147040006 2025-11-23,21:46:16.000,327,11051262,13565,0,1763934375,12990.172497039988,12.725723520001338,53330.80521144 2025-11-23,21:46:17.000,327,11051122,13605,0,1763934376,12990.287014309994,13.028836110002885,53330.84713416 2025-11-23,21:46:18.000,327,11051139,13605,0,1763934377,12990.334168479989,13.233260879998852,53330.80521144 2025-11-23,21:46:19.000,327,11051362,13405,0,1763934378,12990.266805379993,13.134573060000548,53330.95194096001 2025-11-23,21:46:20.000,327,11051131,13685,0,1763934379,12990.280277999998,13.233260879998852,53330.79123720001 2025-11-23,21:46:21.000,327,11051122,13965,0,1763934380,12990.185969659993,12.958344810002018,53330.90303112 2025-11-23,21:46:22.000,327,11051177,13765,0,1763934381,12990.084925009993,12.789165690002847,53330.92399248 2025-11-23,21:46:23.000,327,11050920,13765,0,1763934382,12990.024298219992,12.443758319997869,53330.79123720001 2025-11-23,21:46:24.000,327,11051312,13845,0,1763934383,12989.970407740002,12.415561800000432,53330.71437888001 2025-11-23,21:46:25.000,327,11050919,13885,0,1763934384,12989.977144049997,474.2181663599986,53330.840147040006 2025-11-23,21:46:26.000,327,11051174,13725,0,1763934385,12989.970407740002,12.197038769998471,53330.73534024 2025-11-23,21:46:27.000,327,11051186,13765,0,1763934386,12989.970407740002,12.246382680001261,53330.74232736001 2025-11-23,21:46:28.000,327,11051151,13565,0,1763934387,12989.990616670002,474.25341201000265,53330.7563016 2025-11-23,21:46:29.000,327,11051070,13565,0,1763934388,12990.172497039988,12.359168759998283,53330.83315992001 2025-11-23,21:46:30.000,327,11051235,13765,0,1763934389,12990.192705969988,474.2463628800033,53330.74232736001 2025-11-23,21:46:31.000,327,11051069,13765,0,1763934390,12990.239860139998,12.359168759998283,53330.651494800004 2025-11-23,21:46:32.000,327,11051112,13845,0,1763934391,12990.105133939993,12.359168759998283,53330.80521144 2025-11-23,21:46:33.000,327,11051459,13605,0,1763934392,12990.098397629998,12.415561800000432,53330.70739176 2025-11-23,21:46:34.000,327,11051213,13685,0,1763934393,12989.842417849992,12.345070499999565,53330.74931448 2025-11-23,21:46:35.000,327,11051172,13525,0,1763934394,12989.748109510001,474.40144374000374,53330.86809552 2025-11-23,21:46:36.000,327,11051147,13765,0,1763934395,12989.680746409991,12.359168759998283,53330.58861072 2025-11-23,21:46:37.000,327,11051185,13765,0,1763934396,12989.52581128,12.521298749998095,53330.721366000005 2025-11-23,21:46:38.000,327,11051210,13605,0,1763934397,12989.36413984,12.366217890004918,53330.5816236 2025-11-23,21:46:39.000,327,11051432,13245,0,1763934398,12989.391085079995,12.30982485000277,53330.59559784001 2025-11-23,21:46:40.000,327,11051167,13405,0,1763934399,12989.43823924999,12.20408789999783,53330.672456160006 2025-11-23,21:46:41.000,327,11051162,14005,0,1763934400,12989.58643807,11.908024440002919,53330.67944328 2025-11-23,21:46:42.000,327,11051272,13805,0,1763934401,12989.768318440001,11.541469679999864,53330.72835312 2025-11-23,21:46:43.000,327,11051204,13725,0,1763934402,12989.963671429992,11.44278186000156,53330.602584960005 2025-11-23,21:46:44.000,327,11051132,13805,0,1763934403,12990.098397629998,11.224258829999599,53330.57463648001 2025-11-23,21:46:45.000,327,11051125,13565,0,1763934404,12990.206178589993,11.189013180002803,53330.70040464 2025-11-23,21:46:46.000,327,11051143,13645,0,1763934405,12990.307223239994,11.083276229997864,53330.71437888001 2025-11-23,21:46:47.000,327,11051208,13645,0,1763934406,12990.468894679994,11.287701000001107,53330.66546904001 2025-11-23,21:46:48.000,327,11051112,13805,0,1763934407,12990.569939329995,11.407536210004764,53330.74232736001 2025-11-23,21:46:49.000,327,11051135,13765,0,1763934408,12990.590148259995,11.703599669999676,53330.81219856001 2025-11-23,21:46:50.000,327,11051199,13725,0,1763934409,12990.650775049995,11.774090970000543,53330.73534024 2025-11-23,21:46:51.000,327,11051291,13645,0,1763934410,12990.65751135999,11.816385750003974,53330.79822432 2025-11-23,21:46:52.000,327,11051289,13725,0,1763934411,12990.670983979995,11.929171830000996,53330.74931448 2025-11-23,21:46:53.000,327,11051155,13925,0,1763934412,12990.772028629995,11.879827919998206,53330.896044 2025-11-23,21:46:54.000,327,11051109,13725,0,1763934413,12990.78550125,11.61901011000009,53330.889056880005 2025-11-23,21:46:55.000,327,11051051,13605,0,1763934414,12991.041481029992,11.66835402000288,53330.9659152 2025-11-23,21:46:56.000,327,11051256,13565,0,1763934415,12991.129053060002,11.463929249999637,53331.00085080001 2025-11-23,21:46:57.000,327,11051291,13605,0,1763934416,12991.263779259993,11.414585340004123,53331.02879928001 2025-11-23,21:46:58.000,327,11051152,13565,0,1763934417,12991.364823909993,11.344094040003256,53331.007837920006 2025-11-23,21:46:59.000,327,11051204,13725,0,1763934418,12991.438923319998,11.287701000001107,53331.04976064001 2025-11-23,21:47:00.000,327,11051068,13685,0,1763934419,12991.526495349994,11.273602740002389,53331.1405932 2025-11-23,21:47:01.000,327,11051153,13725,0,1763934420,12991.566913209994,11.379339690000052,53331.14758032001 2025-11-23,21:47:02.000,327,11051200,13805,0,1763934421,12991.77573881999,11.583764460003295,53331.21745152001 2025-11-23,21:47:03.000,327,11051116,13885,0,1763934422,12991.80268406,473.64718682999955,53331.18950304 2025-11-23,21:47:04.000,327,11051179,13725,0,1763934423,12991.90372871,11.717697929998394,53331.25238712 2025-11-23,21:47:05.000,327,11051131,13685,0,1763934424,12991.86331085,11.752943580002466,53331.37116816 2025-11-23,21:47:06.000,327,11051089,13685,0,1763934425,12991.91720132999,11.647206630004803,53331.37116816 2025-11-23,21:47:07.000,327,11051148,13645,0,1763934426,12991.94414657,11.562617069997941,53331.38514240001 2025-11-23,21:47:08.000,327,11051167,13845,0,1763934427,12991.99803704999,11.548518809999223,53331.42706512 2025-11-23,21:47:09.000,327,11051141,13685,0,1763934428,12992.058663839991,473.4145655399989,53331.42706512 2025-11-23,21:47:10.000,327,11051245,13725,0,1763934429,12992.072136459996,11.25950448000367,53331.50392344001 2025-11-23,21:47:11.000,327,11051209,13805,0,1763934430,12992.031718599996,11.196062310002162,53331.46898784 2025-11-23,21:47:12.000,327,11051235,13445,0,1763934431,12991.95761918999,11.062128839999787,53331.48296208001 2025-11-23,21:47:13.000,327,11051232,13525,0,1763934432,12991.991300739995,10.921146239998052,53331.594756 2025-11-23,21:47:14.000,327,11051053,13565,0,1763934433,12991.98456443,472.6391612400039,53331.46200072001 2025-11-23,21:47:15.000,327,11051134,13725,0,1763934434,12992.139499559991,10.57573887000035,53331.53885904 2025-11-23,21:47:16.000,327,11051270,13645,0,1763934435,12992.233807899996,472.28670473999955,53331.53187192001 2025-11-23,21:47:17.000,327,11051285,13565,0,1763934436,12992.294434689997,10.462952790003328,53331.58078176001 2025-11-23,21:47:18.000,327,11051033,13685,0,1763934437,12992.388743030002,10.540493220003555,53331.678601440006 2025-11-23,21:47:19.000,327,11051220,13565,0,1763934438,12992.678404359998,10.512296699998842,53331.7344984 2025-11-23,21:47:20.000,327,11051167,13565,0,1763934439,12992.712085909989,10.618033650003781,53331.75545976 2025-11-23,21:47:21.000,327,11051115,13485,0,1763934440,12992.792921629989,10.646230170001218,53331.79039536001 2025-11-23,21:47:22.000,327,11051055,13645,0,1763934441,12993.02195617,10.681475819998013,53331.71353704 2025-11-23,21:47:23.000,327,11051115,13405,0,1763934442,12993.11626450999,10.702623210003367,53331.78340824 2025-11-23,21:47:24.000,327,11051102,13525,0,1763934443,12993.18362761,10.702623210003367,53331.86725368001 2025-11-23,21:47:25.000,327,11051080,13525,0,1763934444,12993.365507980001,934.6391414399986,53331.95808624001 2025-11-23,21:47:26.000,327,11051181,13565,0,1763934445,12993.365507980001,10.836556679998466,53332.00699608001 2025-11-23,21:47:27.000,327,11051092,13965,0,1763934446,12993.466552630001,10.815409290000389,53331.95808624001 2025-11-23,21:47:28.000,327,11051128,13805,0,1763934447,12993.621487759992,10.822458419999748,53331.97206048 2025-11-23,21:47:29.000,327,11051196,13565,0,1763934448,12993.729268720002,10.871802330002538,53332.07686728 2025-11-23,21:47:30.000,327,11051107,13565,0,1763934449,12993.904412779993,10.674426689998654,53332.13975136 2025-11-23,21:47:31.000,327,11051097,13725,0,1763934450,12994.025666359994,10.695574080004008,53332.19564832 2025-11-23,21:47:32.000,327,11051103,13725,0,1763934451,12994.099765769999,10.766065380004875,53332.160712720004 2025-11-23,21:47:33.000,327,11051200,13605,0,1763934452,12994.21428303999,10.688524950004648,53332.181674080006 2025-11-23,21:47:34.000,327,11051121,13685,0,1763934453,12994.268173519995,10.618033650003781,53332.181674080006 2025-11-23,21:47:35.000,327,11051109,13565,0,1763934454,12994.349009239995,472.5263751599996,53332.26551952 2025-11-23,21:47:36.000,327,11051326,13645,0,1763934455,12994.369218169995,10.660328429999936,53332.328403600004 2025-11-23,21:47:37.000,327,11050988,13685,0,1763934456,12994.517416989991,10.62508278000314,53332.33539072 2025-11-23,21:47:38.000,327,11050952,13605,0,1763934457,12994.46352651,10.6321319100025,53332.46814600001 2025-11-23,21:47:39.000,327,11051117,13685,0,1763934458,12994.631934259996,10.723770600001444,53332.41923616001 2025-11-23,21:47:40.000,327,11051130,13965,0,1763934459,12994.753187839997,10.695574080004008,53332.52404296 2025-11-23,21:47:41.000,327,11051232,13685,0,1763934460,12994.860968799992,10.702623210003367,53332.55199144 2025-11-23,21:47:42.000,327,11051204,13645,0,1763934461,12994.921595589993,10.695574080004008,53332.60090128 2025-11-23,21:47:43.000,327,11051164,13685,0,1763934462,12995.022640239993,10.653279300000577,53332.69173384 2025-11-23,21:47:54.000,327,11050899,13685,0,1763934473,12996.241912349993,10.787212770002952,53333.06205120001 2025-11-23,21:47:55.000,327,11051269,13685,0,1763934474,12996.316011759998,10.744917989999522,53333.12493528 2025-11-23,21:47:56.000,327,11051462,13685,0,1763934475,12996.390111169989,10.885900590001256,53333.13890952001 2025-11-23,21:47:57.000,327,11050974,13685,0,1763934476,12996.49115581999,10.942293630003405,53332.950257280005 2025-11-23,21:47:58.000,327,11051196,13525,0,1763934477,12996.61240939999,10.963441020001483,53333.131922399996 2025-11-23,21:47:59.000,327,11051341,13765,0,1763934478,12996.767344529995,10.949342760002764,53333.19480648 2025-11-23,21:48:00.000,327,11051118,13845,0,1763934479,12996.85491655999,10.970490150000842,53333.22974208001 2025-11-23,21:48:01.000,327,11051151,13605,0,1763934480,12996.92227966,10.98458840999956,53333.22275496 2025-11-23,21:48:02.000,327,11051245,13645,0,1763934481,12997.090687409996,11.125571010001295,53333.20878072001 2025-11-23,21:48:03.000,327,11051171,13925,0,1763934482,12997.232149919997,11.26655361000303,53333.236729200005 2025-11-23,21:48:04.000,327,11051146,13645,0,1763934483,12997.420766599993,11.400487079998129,53333.36249736 2025-11-23,21:48:05.000,327,11051193,13765,0,1763934484,12997.555492799998,11.294750130000466,53333.32057464 2025-11-23,21:48:06.000,327,11050921,13645,0,1763934485,12997.7575821,11.308848389999184,53333.36249736 2025-11-23,21:48:07.000,327,11051234,13605,0,1763934486,12997.865363059995,473.2101407700029,53333.51621400001 2025-11-23,21:48:08.000,327,11050997,13605,0,1763934487,12997.9596714,11.196062310002162,53333.60704656 2025-11-23,21:48:09.000,327,11051182,13925,0,1763934488,12998.18196963,11.245406219997676,53333.60704656 2025-11-23,21:48:10.000,327,11051255,13845,0,1763934489,12998.242596420001,11.196062310002162,53333.5511496 2025-11-23,21:48:11.000,327,11051260,13685,0,1763934490,12998.377322619992,11.308848389999184,53333.60704656 2025-11-23,21:48:12.000,327,11051149,13685,0,1763934491,12998.444685720002,11.294750130000466,53333.61403368001 2025-11-23,21:48:13.000,327,11051215,13605,0,1763934492,12998.471630959997,11.231307959998958,53333.66294352001 2025-11-23,21:48:14.000,327,11051017,13645,0,1763934493,12998.518785129992,11.146718399999372,53333.77473744 2025-11-23,21:48:15.000,327,11051309,13805,0,1763934494,12998.586148230002,11.167865790004726,53333.62800792 2025-11-23,21:48:16.000,327,11051162,13925,0,1763934495,12998.613093469998,11.118521880001936,53333.80967304001 2025-11-23,21:48:17.000,327,11051263,13565,0,1763934496,12998.768028599989,11.090325360004499,53333.90050560001 2025-11-23,21:48:18.000,327,11051150,13565,0,1763934497,12998.869073249989,11.104423620003217,53333.88653136 2025-11-23,21:48:19.000,327,11051149,13565,0,1763934498,12998.862336939994,473.012765129999,53333.91447984 2025-11-23,21:48:20.000,327,11051170,13725,0,1763934499,12998.983590519994,11.125571010001295,53333.92146696 2025-11-23,21:48:21.000,327,11051260,13765,0,1763934500,12999.21262505999,11.181964050003444,53334.026273760006 2025-11-23,21:48:22.000,327,11051202,13765,0,1763934501,12999.394505429991,11.118521880001936,53334.005312400004 2025-11-23,21:48:23.000,327,11051156,13765,0,1763934502,12999.515759009992,473.07620730000053,53333.98435104 2025-11-23,21:48:24.000,327,11051079,13725,0,1763934503,12999.785211410002,11.181964050003444,53334.06819648001 2025-11-23,21:48:25.000,327,11051270,13885,0,1763934504,13000.081609049994,11.224258829999599,53334.03326088 2025-11-23,21:48:26.000,327,11051240,13765,0,1763934505,13000.303907279995,11.231307959998958,53334.138067679996 2025-11-23,21:48:27.000,327,11051346,13845,0,1763934506,13000.404951929995,11.287701000001107,53334.22890024 2025-11-23,21:48:28.000,327,11051449,13725,0,1763934507,13000.546414439996,11.26655361000303,53334.1799904 2025-11-23,21:48:29.000,327,11051209,13605,0,1763934508,13000.60030492,11.25950448000367,53334.26383584001 2025-11-23,21:48:30.000,327,11051085,13725,0,1763934509,13000.809130529997,11.39343794999877,53334.22890024 2025-11-23,21:48:31.000,327,11051195,13685,0,1763934510,13000.802394220002,11.478027509998356,53334.25684872 2025-11-23,21:48:32.000,327,11051148,13925,0,1763934511,13000.937120419992,11.39343794999877,53334.40357824001 2025-11-23,21:48:33.000,327,11051245,13405,0,1763934512,13001.119000789993,11.421634470003482,53334.55030776001 2025-11-23,21:48:34.000,327,11051165,13845,0,1763934513,13001.145946029988,473.4075164099995,53334.55729488 2025-11-23,21:48:35.000,327,11051121,13765,0,1763934514,13001.206572819989,11.604911850001372,53334.508385040004 2025-11-23,21:48:36.000,327,11051122,13605,0,1763934515,13001.32782639999,473.42866380000487,53334.6341532 2025-11-23,21:48:37.000,327,11051197,13605,0,1763934516,13001.44907997999,11.61901011000009,53334.71101152 2025-11-23,21:48:38.000,327,11051187,13605,0,1763934517,13001.63096034999,935.4286439999996,53334.75992136 2025-11-23,21:48:39.000,327,11051174,13765,0,1763934518,13001.71179606999,11.781140099999902,53334.71101152 2025-11-23,21:48:40.000,327,11051174,13645,0,1763934519,13001.812840719991,11.830484010002692,53334.808831199996 2025-11-23,21:48:41.000,327,11051187,13565,0,1763934520,13001.927357989996,12.0278596499993,53334.8787024 2025-11-23,21:48:42.000,327,11051180,13725,0,1763934521,13001.927357989996,12.063105300003372,53334.976522079996 2025-11-23,21:48:43.000,327,11051199,13565,0,1763934522,13002.075556809992,12.281628329998057,53334.95556072001 2025-11-23,21:48:44.000,327,11051082,13685,0,1763934523,13002.136183599992,474.2181663599986,53334.98350920001 2025-11-23,21:48:45.000,327,11051115,13845,0,1763934524,13002.183337770002,12.295726590004051,53334.98350920001 2025-11-23,21:48:46.000,327,11051118,13605,0,1763934525,13002.277646109993,12.4860531000013,53335.088316 2025-11-23,21:48:47.000,327,11051159,13525,0,1763934526,13002.338272899993,12.542446140003449,53335.04639328 2025-11-23,21:48:48.000,327,11051084,13645,0,1763934527,13002.459526479994,12.66933047999919,53335.23504552 2025-11-23,21:48:49.000,327,11051162,13565,0,1763934528,13002.560571129994,12.760969169998134,53335.1581872 2025-11-23,21:48:50.000,327,11051175,13565,0,1763934529,13002.553834819999,12.782116560003487,53335.30491672 2025-11-23,21:48:51.000,327,11051222,13645,0,1763934530,13002.66835208999,12.796214820002206,53335.22107128001 2025-11-23,21:48:52.000,327,11051282,13565,0,1763934531,13002.66835208999,12.810313080000924,53335.30491672 2025-11-23,21:48:53.000,327,11051239,13565,0,1763934532,13002.661615779994,12.83850959999836,53335.45863336001 2025-11-23,21:48:54.000,327,11051064,13725,0,1763934533,13002.722242569995,12.84555872999772,53335.249019760005 2025-11-23,21:48:55.000,327,11051080,13645,0,1763934534,13002.762660429995,12.993590459998813,53335.4726076 2025-11-23,21:48:56.000,327,11050881,13525,0,1763934535,13002.75592412,12.965393940001377,53335.395749280004 2025-11-23,21:48:57.000,327,11051229,13685,0,1763934536,13002.80981459999,12.972443070000736,53335.48658184001 2025-11-23,21:48:58.000,327,11051086,13805,0,1763934537,13002.8771777,12.986541329999454,53335.563440160004 2025-11-23,21:48:59.000,327,11051297,13565,0,1763934538,13002.93780449,13.06408175999968,53335.584401520005 2025-11-23,21:49:00.000,327,11051498,13605,0,1763934539,13002.93106817999,13.07113088999904,53335.57741440001 2025-11-23,21:49:01.000,327,11051129,13725,0,1763934540,13002.97822235,13.282604790001642,53335.535491680006 2025-11-23,21:49:02.000,327,11051227,13645,0,1763934541,13003.03884914,475.24029021000024,53335.64029848 2025-11-23,21:49:03.000,327,11051138,13765,0,1763934542,13003.065794379996,475.16274978,53335.731131040004 2025-11-23,21:49:04.000,327,11051228,13685,0,1763934543,13003.112948549991,13.360145220001868,53335.584401520005 2025-11-23,21:49:05.000,327,11051173,13685,0,1763934544,13003.173575339992,13.317850439998438,53335.66824696 2025-11-23,21:49:06.000,327,11051111,13725,0,1763934545,13003.187047959997,13.543422599999758,53335.870873440006 2025-11-23,21:49:07.000,327,11051120,13565,0,1763934546,13003.321774160002,13.52227521000168,53335.752092400005 2025-11-23,21:49:08.000,327,11051203,13605,0,1763934547,13003.456500359993,13.691454330000852,53335.90580904 2025-11-23,21:49:09.000,327,11051164,13565,0,1763934548,13003.510390839998,475.6914345300029,53335.849912080004 2025-11-23,21:49:10.000,327,11051281,13565,0,1763934549,13003.74616168999,13.761945630001719,53335.801002240005 2025-11-23,21:49:11.000,327,11051194,13645,0,1763934550,13003.732689069999,13.888829970004736,53335.89183480001 2025-11-23,21:49:12.000,327,11051168,13645,0,1763934551,13003.80678847999,13.959321269998327,53335.9966416 2025-11-23,21:49:13.000,327,11051212,13565,0,1763934552,13003.84720633999,13.93817388000025,53335.98266736 2025-11-23,21:49:14.000,327,11051199,13925,0,1763934553,13003.94825098999,14.022763439999835,53336.087474160006 2025-11-23,21:49:15.000,327,11051338,13525,0,1763934554,13003.99540516,14.10735299999942,53336.05253856 2025-11-23,21:49:16.000,327,11051079,13605,0,1763934555,13004.082977189995,14.220139080003719,53335.968693120005 2025-11-23,21:49:17.000,327,11051110,13685,0,1763934556,13004.062768259995,14.304728640003304,53336.09446128 2025-11-23,21:49:18.000,327,11051177,13605,0,1763934557,13004.062768259995,14.332925160000741,53336.15035824 2025-11-23,21:49:19.000,327,11051077,13845,0,1763934558,13004.13013135999,14.480956890001835,53336.19228096 2025-11-23,21:49:20.000,327,11051239,13365,0,1763934559,13004.15034028999,14.586693839999498,53336.27612640001 2025-11-23,21:49:21.000,327,11051124,13805,0,1763934560,13004.325484349996,14.699479920003796,53336.352984720004 2025-11-23,21:49:22.000,327,11051136,13925,0,1763934561,13004.359165900001,14.777020350004022,53336.29708776001 2025-11-23,21:49:23.000,327,11051107,13525,0,1763934562,13004.399583760001,14.903904689999763,53336.352984720004 2025-11-23,21:49:24.000,327,11051141,13725,0,1763934563,13004.493892099992,14.92505207999784,53336.42984304 2025-11-23,21:49:25.000,327,11051088,13685,0,1763934564,13004.621881990002,476.8897866300031,53336.471765760005 2025-11-23,21:49:26.000,327,11051210,13885,0,1763934565,13004.642090920002,15.066034679999575,53336.52766272 2025-11-23,21:49:27.000,327,11051105,13805,0,1763934566,13004.648827229998,14.995543379998708,53336.51368848001 2025-11-23,21:49:28.000,327,11051159,13645,0,1763934567,13004.709454019998,15.101280330003647,53336.53464984001 2025-11-23,21:49:29.000,327,11051173,13765,0,1763934568,13004.628618299997,15.080132939998293,53336.70234072001 2025-11-23,21:49:30.000,327,11051107,13685,0,1763934569,13004.655563539993,15.228164669999387,53336.67439224 2025-11-23,21:49:31.000,327,11051198,13485,0,1763934570,13004.635354609993,15.20701728000131,53336.71631496 2025-11-23,21:49:32.000,327,11051122,14045,0,1763934571,13004.689245089998,15.43963857000199,53336.77221192 2025-11-23,21:49:33.000,327,11050986,13805,0,1763934572,13004.621881990002,477.43256964000466,53336.84208312 2025-11-23,21:49:34.000,327,11051220,13725,0,1763934573,13004.594936749992,15.644063339997956,53336.737276320004 2025-11-23,21:49:35.000,327,11051112,14085,0,1763934574,13004.635354609993,477.67928919000406,53336.87003160001 2025-11-23,21:49:36.000,327,11051195,13645,0,1763934575,13004.534309959992,15.721603769998183,53336.93291568 2025-11-23,21:49:37.000,327,11051227,13805,0,1763934576,13004.440001620002,15.83438985000248,53336.84208312 2025-11-23,21:49:38.000,327,11051212,13605,0,1763934577,13004.359165900001,15.813242460004403,53336.93291568 2025-11-23,21:49:39.000,327,11051122,13565,0,1763934578,13004.325484349996,15.84143898000184,53336.89099296 2025-11-23,21:49:40.000,327,11051215,13565,0,1763934579,13004.359165900001,15.799144199998409,53336.96086416 2025-11-23,21:49:41.000,327,11051052,13565,0,1763934580,13004.386111139997,15.749800290002895,53336.99579976001 2025-11-23,21:49:42.000,327,11051179,13645,0,1763934581,13004.413056379992,15.777996810000332,53336.99579976001 2025-11-23,21:49:43.000,327,11051235,13685,0,1763934582,13004.379374830001,15.78504593999969,53337.009774 2025-11-23,21:49:44.000,327,11051112,13885,0,1763934583,13004.325484349996,15.728652900004818,53336.95387704 2025-11-23,21:49:45.000,327,11051261,13725,0,1763934584,13004.453474239992,15.78504593999969,53336.99579976001 2025-11-23,21:49:46.000,327,11050912,13685,0,1763934585,13004.392847449992,15.933077670000785,53337.06567096001 2025-11-23,21:49:47.000,327,11051392,13765,0,1763934586,13004.514101029992,16.095207660000597,53337.072658080004 2025-11-23,21:49:48.000,327,11051082,13725,0,1763934587,13004.507364719997,477.9965000400043,53337.01676112001 2025-11-23,21:49:49.000,327,11051355,13685,0,1763934588,13004.480419480002,16.08110940000188,53337.17746488 2025-11-23,21:49:50.000,327,11051096,13765,0,1763934589,13004.581464130002,16.215042870004254,53337.03073536 2025-11-23,21:49:51.000,327,11051231,13805,0,1763934590,13004.466946859997,16.116355049998674,53337.28227168001 2025-11-23,21:49:52.000,327,11051367,13725,0,1763934591,13004.379374830001,16.320779820001917,53337.18445200001 2025-11-23,21:49:53.000,327,11050945,13725,0,1763934592,13004.413056379992,16.43356589999894,53337.34515576 2025-11-23,21:49:54.000,327,11051101,13685,0,1763934593,13004.352429589992,478.4899391400031,53337.17047776 2025-11-23,21:49:55.000,327,11050981,13725,0,1763934594,13004.345693279996,16.41946764000022,53337.28227168001 2025-11-23,21:49:56.000,327,11051146,13645,0,1763934595,13004.17054921999,16.616843280004105,53337.31720728 2025-11-23,21:49:57.000,327,11051114,13845,0,1763934596,13004.10992242999,16.623892410003464,53337.22637472 2025-11-23,21:49:58.000,327,11051171,13805,0,1763934597,13003.91456944,16.65913806000026,53337.240348960004 2025-11-23,21:49:59.000,327,11051172,13805,0,1763934598,13003.88762419999,16.786022400003276,53337.54079512001 2025-11-23,21:50:00.000,327,11051273,13645,0,1763934599,13003.78657954999,16.849464570004784,53337.31720728 2025-11-23,21:50:01.000,327,11051088,13925,0,1763934600,13003.725952759989,16.849464570004784,53337.27528456 2025-11-23,21:50:02.000,327,11051341,13925,0,1763934601,13003.611435489998,16.87766109000222,53337.24733608 2025-11-23,21:50:03.000,327,11051222,13685,0,1763934602,13003.611435489998,16.856513700004143,53337.17047776 2025-11-23,21:50:04.000,327,11051156,13685,0,1763934603,13003.564281319988,16.786022400003276,53337.2892588 2025-11-23,21:50:05.000,327,11051153,13805,0,1763934604,13003.517127149993,16.786022400003276,53337.17746488 2025-11-23,21:50:06.000,327,11051145,13885,0,1763934605,13003.436291429993,16.82126805000007,53337.05868384 2025-11-23,21:50:07.000,327,11051152,13725,0,1763934606,13003.301565230002,16.88471022000158,53337.240348960004 2025-11-23,21:50:08.000,327,11051179,13765,0,1763934607,13003.395873569993,16.87766109000222,53337.191439120004 2025-11-23,21:50:09.000,327,11051161,13685,0,1763934608,13003.308301539997,17.00454542999796,53337.17047776 2025-11-23,21:50:10.000,327,11051193,13485,0,1763934609,13003.193784269992,17.039791080002033,53337.13554216001 2025-11-23,21:50:11.000,327,11051245,13765,0,1763934610,13003.106212239996,17.11733151000226,53337.0796452 2025-11-23,21:50:12.000,327,11051097,13645,0,1763934611,13003.011903899991,17.1102823800029,53337.08663232001 2025-11-23,21:50:13.000,327,11051268,13725,0,1763934612,13002.85696877,17.180773680003767,53337.17746488 2025-11-23,21:50:14.000,327,11051167,14085,0,1763934613,13002.8771777,17.166675419997773,53337.03772248001 2025-11-23,21:50:15.000,327,11051051,13685,0,1763934614,13002.83002352999,17.258314110003994,53337.10060656 2025-11-23,21:50:16.000,327,11051054,13845,0,1763934615,13002.87044138999,17.258314110003994,53337.08663232001 2025-11-23,21:50:17.000,327,11051131,14085,0,1763934616,13002.742451499995,479.1455082300017,53337.13554216001 2025-11-23,21:50:18.000,327,11051159,13765,0,1763934617,13002.73571519,17.194871940002486,53337.0796452 2025-11-23,21:50:19.000,327,11051127,13725,0,1763934618,13002.6750884,479.1948521400045,53337.093619440006 2025-11-23,21:50:20.000,327,11051228,13765,0,1763934619,13002.71550626,17.152577159999055,53337.15650352 2025-11-23,21:50:21.000,327,11051189,14085,0,1763934620,13002.65487947,17.166675419997773,53336.974838400005 2025-11-23,21:50:22.000,327,11051107,13965,0,1763934621,13002.479735409994,17.201921070001845,53336.98881264 2025-11-23,21:50:23.000,327,11051221,13685,0,1763934622,13002.499944339994,17.187822810003127,53337.009774 2025-11-23,21:50:24.000,327,11051245,13725,0,1763934623,13002.54709850999,17.272412370002712,53336.89798008001 2025-11-23,21:50:25.000,327,11051263,13925,0,1763934624,13002.345009209988,17.392247579999093,53336.89798008001 2025-11-23,21:50:26.000,327,11051252,13885,0,1763934625,13002.163128840002,17.40634583999781,53336.84907024001 2025-11-23,21:50:27.000,327,11051083,13845,0,1763934626,13002.136183599992,17.51208279000275,53336.91894144001 2025-11-23,21:50:28.000,327,11051227,13845,0,1763934627,13002.156392529992,17.434542360002524,53336.84907024001 2025-11-23,21:50:29.000,327,11051145,13765,0,1763934628,13002.163128840002,17.57552496000426,53336.89798008001 2025-11-23,21:50:30.000,327,11051277,13765,0,1763934629,13002.075556809992,17.420444100003806,53336.89798008001 2025-11-23,21:50:31.000,327,11051185,14085,0,1763934630,13002.129447289997,17.490935400004673,53337.023748240004 2025-11-23,21:50:32.000,327,11051512,13925,0,1763934631,13002.021666330002,17.561426699998265,53336.86304448 2025-11-23,21:50:33.000,327,11051245,13725,0,1763934632,13001.940830610001,17.47683713999868,53336.81413464 2025-11-23,21:50:34.000,327,11051164,14045,0,1763934633,13001.75895024,17.321756279998226,53336.84208312 2025-11-23,21:50:35.000,327,11051064,13685,0,1763934634,13001.725268689996,17.216019330000563,53336.73028920001 2025-11-23,21:50:36.000,327,11051214,13965,0,1763934635,13001.664641899995,17.1102823800029,53336.737276320004 2025-11-23,21:50:37.000,327,11051239,13925,0,1763934636,13001.57706987,16.990447169999243,53336.66041800001 2025-11-23,21:50:38.000,327,11051197,13765,0,1763934637,13001.67137820999,16.88471022000158,53336.71631496 2025-11-23,21:50:39.000,327,11051142,14085,0,1763934638,13001.55686094,16.849464570004784,53336.72330208 2025-11-23,21:50:40.000,327,11051323,13885,0,1763934639,13001.57033355999,16.919955869998375,53336.72330208 2025-11-23,21:50:41.000,327,11051262,13725,0,1763934640,13001.55012462999,16.990447169999243,53336.79317328 2025-11-23,21:50:42.000,327,11051182,13605,0,1763934641,13001.604015109995,17.12438064000162,53336.77221192 2025-11-23,21:50:43.000,327,11051055,14005,0,1763934642,13001.52991569999,17.378149320000375,53336.64644376 2025-11-23,21:50:44.000,327,11051372,13925,0,1763934643,13001.543388319995,17.561426699998265,53336.6254824 2025-11-23,21:50:45.000,327,11051213,13645,0,1763934644,13001.3951895,17.7024093,53336.6953536 2025-11-23,21:50:46.000,327,11051242,13885,0,1763934645,13001.40866211999,17.892735810004524,53336.688366480004 2025-11-23,21:50:47.000,327,11051196,13845,0,1763934646,13001.280672229994,17.808146249997662,53336.57657256 2025-11-23,21:50:48.000,327,11051279,13925,0,1763934647,13001.186363889989,17.97732537000411,53336.57657256 2025-11-23,21:50:49.000,327,11051230,13605,0,1763934648,13001.024692450002,17.86453928999981,53336.68137936001 2025-11-23,21:50:50.000,327,11051417,13565,0,1763934649,13001.051637689998,17.843391900001734,53336.50670136 2025-11-23,21:50:51.000,327,11051117,13885,0,1763934650,13000.775448979992,17.69536017000064,53336.43683016 2025-11-23,21:50:52.000,327,11051144,13725,0,1763934651,13000.687876949996,17.51913192000211,53336.33901048 2025-11-23,21:50:53.000,327,11051065,13645,0,1763934652,13000.613777539991,17.554377569998906,53336.26215216 2025-11-23,21:50:54.000,327,11051410,13845,0,1763934653,13000.55988706,17.723556689998077,53336.24817792001 2025-11-23,21:50:55.000,327,11051200,13925,0,1763934654,13000.485787649995,479.6882912400033,53336.35997184 2025-11-23,21:50:56.000,327,11051399,13645,0,1763934655,13000.49252395999,17.69536017000064,53336.087474160006 2025-11-23,21:50:57.000,327,11051151,13645,0,1763934656,13000.53967813,17.88568667999789,53336.19926808001 2025-11-23,21:50:58.000,327,11051117,14165,0,1763934657,13000.573359679991,17.596672350002336,53336.234203680004 2025-11-23,21:50:59.000,327,11051163,13725,0,1763934658,13000.41842455,17.52618105000147,53336.17830672001 2025-11-23,21:51:00.000,327,11051254,13765,0,1763934659,13000.526205509996,17.5684758300049,53336.14337112 2025-11-23,21:51:01.000,327,11051322,13445,0,1763934660,13000.465578719995,17.533230180000828,53336.07349992 2025-11-23,21:51:02.000,327,11051230,13725,0,1763934661,13000.35779776,17.547328439999546,53336.234203680004 2025-11-23,21:51:03.000,327,11051186,13565,0,1763934662,13000.45210609999,17.582574090003618,53336.08048704001 2025-11-23,21:51:04.000,327,11051123,13605,0,1763934663,13000.3173799,17.69536017000064,53335.88484768 2025-11-23,21:51:05.000,327,11051184,13605,0,1763934664,13000.324116209995,17.660114520003845,53335.94773176 2025-11-23,21:51:06.000,327,11051210,13725,0,1763934665,13000.202862629994,17.75175321000279,53335.94074464001 2025-11-23,21:51:07.000,327,11051114,13845,0,1763934666,13000.16918107999,17.808146249997662,53336.05952568001 2025-11-23,21:51:08.000,327,11051285,13685,0,1763934667,12999.967091779989,17.57552496000426,53335.84292496001 2025-11-23,21:51:09.000,327,11051269,13925,0,1763934668,12999.892992369998,17.40634583999781,53335.98266736 2025-11-23,21:51:10.000,327,11051139,13805,0,1763934669,12999.785211410002,17.413394970004447,53335.90580904 2025-11-23,21:51:11.000,327,11051109,13565,0,1763934670,12999.684166760002,17.490935400004673,53335.87786056 2025-11-23,21:51:12.000,327,11051051,13365,0,1763934671,12999.583122110002,17.51208279000275,53335.72414392001 2025-11-23,21:51:13.000,327,11051276,13565,0,1763934672,12999.596594729992,17.497984530004032,53335.75907952 2025-11-23,21:51:14.000,327,11051189,13405,0,1763934673,12999.549440559997,17.610770610001055,53335.82895072 2025-11-23,21:51:15.000,327,11051172,13845,0,1763934674,12999.488813769996,17.596672350002336,53335.898821920004 2025-11-23,21:51:16.000,327,11051026,13565,0,1763934675,12999.33387863999,17.547328439999546,53335.6472856 2025-11-23,21:51:17.000,327,11051090,13765,0,1763934676,12999.21262505999,17.51208279000275,53335.66125984 2025-11-23,21:51:18.000,327,11051170,13445,0,1763934677,12999.25977923,17.434542360002524,53335.73811816 2025-11-23,21:51:19.000,327,11051265,13565,0,1763934678,12999.104844099995,17.40634583999781,53335.61933712 2025-11-23,21:51:20.000,327,11051164,13565,0,1763934679,12999.07116254999,17.378149320000375,53335.633311360005 2025-11-23,21:51:21.000,327,11051103,13645,0,1763934680,12999.09137147999,17.33585454000422,53335.59138864 2025-11-23,21:51:22.000,327,11051162,13725,0,1763934681,12999.05768993,17.216019330000563,53335.62632424001 2025-11-23,21:51:23.000,327,11051196,13645,0,1763934682,12999.09810779,17.30060889000015,53335.54946592 2025-11-23,21:51:24.000,327,11051235,13925,0,1763934683,12999.25304291999,479.462719080002,53335.465620480005 2025-11-23,21:51:25.000,327,11051197,13645,0,1763934684,12999.34061495,17.603721480001695,53335.49356896 2025-11-23,21:51:26.000,327,11051154,13565,0,1763934685,12999.495550079992,17.7024093,53335.563440160004 2025-11-23,21:51:27.000,327,11051193,13725,0,1763934686,12999.529231629997,17.74470408000343,53335.49356896 2025-11-23,21:51:28.000,327,11051189,13725,0,1763934687,12999.637012589992,17.892735810004524,53335.48658184001 2025-11-23,21:51:29.000,327,11051121,13725,0,1763934688,12999.576385799992,17.956177979998756,53335.514530320004 2025-11-23,21:51:30.000,327,11051158,13565,0,1763934689,12999.515759009992,18.005521890001546,53335.48658184001 2025-11-23,21:51:31.000,327,11051168,13765,0,1763934690,12999.33387863999,17.892735810004524,53335.45164624 2025-11-23,21:51:32.000,327,11051212,13725,0,1763934691,12999.27325184999,17.963227109998115,53335.38876216001 2025-11-23,21:51:33.000,327,11051103,13805,0,1763934692,12999.09810779,17.794047989998944,53335.45863336001 2025-11-23,21:51:34.000,327,11051461,13845,0,1763934693,12998.97685421,17.7024093,53335.35382656 2025-11-23,21:51:35.000,327,11051361,13805,0,1763934694,12998.707401809988,17.47683713999868,53335.23504552 2025-11-23,21:51:36.000,327,11051142,13765,0,1763934695,12998.633302399998,17.307658019999508,53335.22107128001 2025-11-23,21:51:37.000,327,11051058,13605,0,1763934696,12998.404267860002,17.089134990004823,53335.31889096001 2025-11-23,21:51:38.000,327,11051255,13605,0,1763934697,12998.350377379997,17.018643690003955,53335.088316 2025-11-23,21:51:39.000,327,11051108,13725,0,1763934698,12998.276277969991,16.786022400003276,53335.179148560004 2025-11-23,21:51:40.000,327,11051096,13525,0,1763934699,12998.303223210001,16.70848197000305,53335.081328880005 2025-11-23,21:51:41.000,327,11051179,13605,0,1763934700,12998.256069039991,16.518155459998525,53335.06735464 2025-11-23,21:51:42.000,327,11051191,13645,0,1763934701,12998.283014280001,16.616843280004105,53334.99748344 2025-11-23,21:51:43.000,327,11051276,13845,0,1763934702,12998.343641070001,16.405369380001503,53334.88568952001 2025-11-23,21:51:44.000,327,11051336,13845,0,1763934703,12998.471630959997,16.630941540002823,53335.07434176001 2025-11-23,21:51:45.000,327,11051046,13725,0,1763934704,12998.518785129992,478.673216520001,53335.00447056001 2025-11-23,21:51:46.000,327,11051039,13925,0,1763934705,12998.343641070001,16.64503980000154,53334.87171528 2025-11-23,21:51:47.000,327,11051123,13685,0,1763934706,12998.363850000002,478.7437078200019,53334.95556072001 2025-11-23,21:51:48.000,327,11051126,13765,0,1763934707,12998.303223210001,16.912906739999016,53334.843766800004 2025-11-23,21:51:49.000,327,11051150,13885,0,1763934708,12998.175233319991,16.990447169999243,53334.81581832001 2025-11-23,21:51:50.000,327,11051168,13805,0,1763934709,12998.006825569995,16.919955869998375,53334.78088272 2025-11-23,21:51:51.000,327,11051323,13765,0,1763934710,12997.885571989995,16.849464570004784,53334.78786984001 2025-11-23,21:51:52.000,327,11051317,13885,0,1763934711,12997.905780919995,16.757825879998563,53334.66908880001 2025-11-23,21:51:53.000,327,11051019,13685,0,1763934712,12997.79799996,16.525204589997884,53334.4944108 2025-11-23,21:51:54.000,327,11051145,13725,0,1763934713,12997.85189043999,16.363074599998072,53334.641140319996 2025-11-23,21:51:55.000,327,11051358,13845,0,1763934714,12997.77105471999,16.405369380001503,53334.72498576 2025-11-23,21:51:56.000,327,11051213,13765,0,1763934715,12997.609383279989,16.264386779999768,53334.627166080005 2025-11-23,21:51:57.000,327,11051359,13765,0,1763934716,12997.562229109993,16.377172860004066,53334.57126912001 2025-11-23,21:51:58.000,327,11051412,13765,0,1763934717,12997.508338629988,16.24323939000169,53334.53633352 2025-11-23,21:51:59.000,327,11051542,13845,0,1763934718,12997.474657079998,16.24323939000169,53334.66908880001 2025-11-23,21:52:00.000,327,11051140,13525,0,1763934719,12997.474657079998,16.088158530001238,53334.55030776001 2025-11-23,21:52:01.000,327,11051411,13565,0,1763934720,12997.387085050002,478.07404047000455,53334.44550096 2025-11-23,21:52:02.000,327,11050915,13805,0,1763934721,12997.319721949993,15.975372450004215,53334.1799904 2025-11-23,21:52:03.000,327,11051280,13845,0,1763934722,12997.137841579992,15.83438985000248,53334.36864264 2025-11-23,21:52:04.000,327,11051138,13845,0,1763934723,12997.158050509992,15.756849420002254,53334.27781008 2025-11-23,21:52:05.000,327,11051277,13765,0,1763934724,12996.89533441999,477.62994528000127,53334.410565360005 2025-11-23,21:52:06.000,327,11051222,13805,0,1763934725,12996.949224899996,477.60174876000383,53334.20793888 2025-11-23,21:52:07.000,327,11051277,14045,0,1763934726,12997.003115380001,15.848488110001199,53334.340694160004 2025-11-23,21:52:08.000,327,11051285,13725,0,1763934727,12997.016587999991,15.918979410002066,53334.138067679996 2025-11-23,21:52:09.000,327,11051129,13885,0,1763934728,12997.178259439992,15.848488110001199,53334.25684872 2025-11-23,21:52:10.000,327,11051140,13805,0,1763934729,12997.373612429998,15.869635499999276,53334.18697752001 2025-11-23,21:52:11.000,327,11051115,13645,0,1763934730,12997.319721949993,15.693407250000746,53334.15204192 2025-11-23,21:52:12.000,327,11051239,13965,0,1763934731,12997.238886229992,15.538326390000293,53334.11710632001 2025-11-23,21:52:13.000,327,11051089,13765,0,1763934732,12997.090687409996,15.404392919997917,53334.173003280004 2025-11-23,21:52:14.000,327,11051271,13725,0,1763934733,12997.030060619996,15.270459450002818,53334.13108056 2025-11-23,21:52:15.000,327,11051269,13885,0,1763934734,12996.69998143,477.425520509998,53334.13108056 2025-11-23,21:52:16.000,327,11051174,13525,0,1763934735,12996.464210579994,15.55947377999837,53334.11710632001 2025-11-23,21:52:17.000,327,11051273,13925,0,1763934736,12996.356429619998,15.65816160000395,53334.05422224 2025-11-23,21:52:18.000,327,11051006,13765,0,1763934737,12996.181285559993,15.770947680000972,53334.01928664001 2025-11-23,21:52:19.000,327,11051365,13645,0,1763934738,12996.208230800003,15.84143898000184,53334.01928664001 2025-11-23,21:52:20.000,327,11051065,13685,0,1763934739,12996.154340319998,15.813242460004403,53333.97736392001 2025-11-23,21:52:21.000,327,11050874,13765,0,1763934740,12996.208230800003,15.65816160000395,53333.78172456001 2025-11-23,21:52:22.000,327,11051032,13685,0,1763934741,12996.349693309989,15.672259860002669,53333.858582880006 2025-11-23,21:52:23.000,327,11051234,14005,0,1763934742,12996.410320099989,15.43258944000263,53333.60704656 2025-11-23,21:52:24.000,327,11051340,13685,0,1763934743,12996.464210579994,15.277508580002177,53333.788711680005 2025-11-23,21:52:25.000,327,11051356,13645,0,1763934744,12996.457474269999,14.988494249999349,53333.77473744 2025-11-23,21:52:26.000,327,11051138,13765,0,1763934745,12996.55851892,14.812266000000818,53333.71884048 2025-11-23,21:52:27.000,327,11051403,13845,0,1763934746,12996.67303618999,14.61489036000421,53333.7258276 2025-11-23,21:52:28.000,327,11051206,13525,0,1763934747,12996.65282725999,14.445711239997763,53333.75377608 2025-11-23,21:52:29.000,327,11051186,13925,0,1763934748,12996.767344529995,14.417514720000327,53333.81666016 2025-11-23,21:52:30.000,327,11051261,13605,0,1763934749,12996.84144394,14.502104279999912,53333.73281472001 2025-11-23,21:52:31.000,327,11051003,13765,0,1763934750,12996.989642759996,476.4597896999985,53333.81666016 2025-11-23,21:52:32.000,327,11051204,13565,0,1763934751,12997.144577890002,14.607841230004851,53333.7956988 2025-11-23,21:52:33.000,327,11051227,13645,0,1763934752,12997.387085050002,14.607841230004851,53333.80967304001 2025-11-23,21:52:34.000,327,11051252,13685,0,1763934753,12997.488129699988,476.60077230000024,53333.77473744 2025-11-23,21:52:35.000,327,11051159,13605,0,1763934754,12997.548756489989,14.607841230004851,53333.837621520004 2025-11-23,21:52:36.000,327,11051208,13725,0,1763934755,12997.670010069989,14.56554645000142,53333.99832528001 2025-11-23,21:52:37.000,327,11051156,13965,0,1763934756,12997.717164239999,14.664234269999724,53334.06819648001 2025-11-23,21:52:38.000,327,11051099,13725,0,1763934757,12997.703691619994,14.833413389998896,53333.92146696 2025-11-23,21:52:39.000,327,11051234,13565,0,1763934758,12997.696955309999,15.009641640004702,53333.94941544001 2025-11-23,21:52:40.000,327,11051256,13645,0,1763934759,12997.629592209989,477.03781836000417,53333.9354412 2025-11-23,21:52:41.000,327,11051283,13645,0,1763934760,12997.380348739993,15.326852489997691,53333.94242832 2025-11-23,21:52:42.000,327,11051284,13685,0,1763934761,12997.447711839988,15.362098140001763,53333.99133816 2025-11-23,21:52:43.000,327,11051130,13605,0,1763934762,12997.387085050002,15.235213799998746,53333.99832528001 2025-11-23,21:52:44.000,327,11051278,13925,0,1763934763,12997.292776709997,15.20701728000131,53334.01928664001 2025-11-23,21:52:45.000,327,11051244,13485,0,1763934764,12997.272567779997,15.044887290001498,53333.96338968 2025-11-23,21:52:46.000,327,11051197,13685,0,1763934765,12997.319721949993,14.939150340003835,53334.01928664001 2025-11-23,21:52:47.000,327,11051214,13685,0,1763934766,12997.393821359998,14.671283399999083,53334.01229952 2025-11-23,21:52:48.000,327,11051197,13645,0,1763934767,12997.440975529993,476.5725757800028,53333.99832528001 2025-11-23,21:52:49.000,327,11051149,13445,0,1763934768,12997.582438039994,476.4245440500017,53334.075183600005 2025-11-23,21:52:50.000,327,11051262,13605,0,1763934769,12997.71042792999,14.382269070003531,53334.06819648001 2025-11-23,21:52:51.000,327,11051271,13725,0,1763934770,12997.824945199995,14.304728640003304,53334.05422224 2025-11-23,21:52:52.000,327,11051241,13565,0,1763934771,12997.83168150999,14.248335600001155,53334.03326088 2025-11-23,21:52:53.000,327,11051205,13685,0,1763934772,12997.91925354,14.269482989999233,53334.01229952 2025-11-23,21:52:54.000,327,11051211,13645,0,1763934773,12997.9596714,14.311777770002664,53334.1101192 2025-11-23,21:52:55.000,327,11051199,13565,0,1763934774,12998.087661289996,14.262433859999874,53334.14505480001 2025-11-23,21:52:56.000,327,11051214,13645,0,1763934775,12998.02029819,476.25536493000254,53334.1799904 2025-11-23,21:52:57.000,327,11051172,13445,0,1763934776,12997.99335294999,14.262433859999874,53334.23588736001 2025-11-23,21:52:58.000,327,11051255,13805,0,1763934777,12998.047243429995,476.25536493000254,53334.173003280004 2025-11-23,21:52:59.000,327,11051071,13525,0,1763934778,12997.97988033,14.149647780002852,53334.27781008 2025-11-23,21:53:00.000,327,11051057,13365,0,1763934779,12997.845154129995,14.121451259998139,53334.291784320005 2025-11-23,21:53:01.000,327,11051084,13605,0,1763934780,12997.85862675,14.128500390004774,53334.35466840001 2025-11-23,21:53:02.000,327,11051181,13565,0,1763934781,12997.784527339994,14.21308995000436,53334.37562976 2025-11-23,21:53:03.000,327,11051075,13645,0,1763934782,12997.723900549994,14.290630380004586,53334.35466840001 2025-11-23,21:53:04.000,327,11051165,13765,0,1763934783,12997.723900549994,14.269482989999233,53334.31274568001 2025-11-23,21:53:05.000,327,11051131,13605,0,1763934784,12997.79126364999,14.248335600001155,53334.27082296 2025-11-23,21:53:06.000,327,11051157,13445,0,1763934785,12997.87209936999,14.191942559999006,53334.340694160004 2025-11-23,21:53:07.000,327,11051187,13485,0,1763934786,12997.925989849995,14.11440212999878,53334.29877144 2025-11-23,21:53:08.000,327,11051278,13685,0,1763934787,12998.148288079996,13.93112475000089,53334.46646232 2025-11-23,21:53:09.000,327,11051116,13525,0,1763934788,12998.195442249991,13.853584320000664,53334.44550096 2025-11-23,21:53:10.000,327,11051083,13405,0,1763934789,12998.343641070001,475.63504149000073,53334.45248808001 2025-11-23,21:53:11.000,327,11051186,13605,0,1763934790,12998.451422029997,13.642110419998062,53334.45248808001 2025-11-23,21:53:12.000,327,11051239,13605,0,1763934791,12998.411004169997,13.846535190001305,53334.578256240005 2025-11-23,21:53:13.000,327,11051203,13725,0,1763934792,12998.485103580002,14.001616050001758,53334.4944108 2025-11-23,21:53:14.000,327,11051126,13645,0,1763934793,12998.478367269992,14.015714310000476,53334.578256240005 2025-11-23,21:53:15.000,327,11051264,13685,0,1763934794,12998.404267860002,14.248335600001155,53334.7040244 2025-11-23,21:53:16.000,327,11051154,13605,0,1763934795,12998.269541659996,14.325876030001382,53334.697037280006 2025-11-23,21:53:17.000,327,11051118,13845,0,1763934796,12998.303223210001,14.361121679998178,53334.66908880001 2025-11-23,21:53:18.000,327,11051227,13765,0,1763934797,12998.283014280001,14.403416460001608,53334.6341532 2025-11-23,21:53:19.000,327,11051075,13805,0,1763934798,12998.323432140001,476.56552665000345,53334.75293424 2025-11-23,21:53:20.000,327,11051142,13605,0,1763934799,12998.303223210001,14.734725570000592,53334.73896000001 2025-11-23,21:53:21.000,327,11051183,13765,0,1763934800,12998.05397973999,14.953248600002553,53334.7040244 2025-11-23,21:53:22.000,327,11051268,13765,0,1763934801,12997.85862675,14.967346860001271,53334.641140319996 2025-11-23,21:53:23.000,327,11051135,13885,0,1763934802,12997.75084578999,15.058985550000216,53334.71101152 2025-11-23,21:53:24.000,327,11051198,13805,0,1763934803,12997.622855899994,15.066034679999575,53334.7738956 2025-11-23,21:53:25.000,327,11051128,13765,0,1763934804,12997.575701729998,476.8333935900009,53334.68306304 2025-11-23,21:53:26.000,327,11051321,13645,0,1763934805,12997.454448149998,14.826364259999536,53334.68306304 2025-11-23,21:53:27.000,327,11051108,13645,0,1763934806,12997.393821359998,14.354072549998818,53334.65511456 2025-11-23,21:53:28.000,327,11051242,13605,0,1763934807,12997.299513019992,14.177844300000288,53334.58524336 2025-11-23,21:53:29.000,327,11051200,13645,0,1763934808,12997.312985639997,13.909977360002813,53334.59223048 2025-11-23,21:53:30.000,327,11051161,13845,0,1763934809,12997.414030289998,13.726699979997647,53334.55729488 2025-11-23,21:53:31.000,327,11051311,13605,0,1763934810,12997.380348739993,13.52227521000168,53334.66210168 2025-11-23,21:53:32.000,327,11051145,13845,0,1763934811,12997.414030289998,13.599815640001907,53334.58524336 2025-11-23,21:53:33.000,327,11051300,13565,0,1763934812,12997.427502909988,13.670306940002774,53334.508385040004 2025-11-23,21:53:34.000,327,11051085,13605,0,1763934813,12997.366876120002,13.917026490002172,53334.6341532 2025-11-23,21:53:35.000,327,11051296,13645,0,1763934814,12997.393821359998,14.15669691000221,53334.7738956 2025-11-23,21:53:36.000,327,11051406,13645,0,1763934815,12997.380348739993,14.332925160000741,53334.66210168 2025-11-23,21:53:37.000,327,11051219,13645,0,1763934816,12997.312985639997,14.382269070003531,53334.72498576 2025-11-23,21:53:38.000,327,11051016,13685,0,1763934817,12997.238886229992,476.4315931800011,53334.54332064 2025-11-23,21:53:39.000,327,11051174,13765,0,1763934818,12997.178259439992,14.593742969998857,53334.66908880001 2025-11-23,21:53:40.000,327,11051139,13445,0,1763934819,12997.265831470002,14.706529050003155,53334.7040244 2025-11-23,21:53:41.000,327,11051153,13805,0,1763934820,12997.009851689996,476.86159010999836,53334.697037280006 2025-11-23,21:53:42.000,327,11051213,13845,0,1763934821,12996.787553459995,14.932101210004475,53334.52235928001 2025-11-23,21:53:43.000,327,11051538,13765,0,1763934822,12996.868389179996,15.044887290001498,53334.59921760001 2025-11-23,21:53:44.000,327,11051186,13725,0,1763934823,12996.90207073,15.066034679999575,53334.54332064 2025-11-23,21:53:45.000,327,11051107,13965,0,1763934824,12996.80102608,15.066034679999575,53334.62017896001 2025-11-23,21:53:46.000,327,11051014,13565,0,1763934825,12996.89533441999,15.277508580002177,53334.564282 2025-11-23,21:53:47.000,327,11051127,13845,0,1763934826,12996.94248859,15.115378590002365,53334.58524336 2025-11-23,21:53:48.000,327,11050949,13685,0,1763934827,12997.137841579992,15.355049010002404,53334.50139792001 2025-11-23,21:53:49.000,327,11051201,13885,0,1763934828,12997.265831470002,15.376196400000481,53334.641140319996 2025-11-23,21:53:50.000,327,11051207,13885,0,1763934829,12997.427502909988,15.524228130001575,53334.55729488 2025-11-23,21:53:51.000,327,11051045,13685,0,1763934830,12997.542020179993,15.637014209998597,53334.60620472 2025-11-23,21:53:52.000,327,11051180,13765,0,1763934831,12997.535283869998,15.510129870002856,53334.68306304 2025-11-23,21:53:53.000,327,11051124,13925,0,1763934832,12997.481393389993,477.50306093999825,53334.6341532 2025-11-23,21:53:54.000,327,11051151,14085,0,1763934833,12997.265831470002,15.362098140001763,53334.65511456 2025-11-23,21:53:55.000,327,11051171,13925,0,1763934834,12997.137841579992,15.15767336999852,53334.578256240005 2025-11-23,21:53:56.000,327,11051262,13925,0,1763934835,12996.92227966,15.03078903000278,53334.68306304 2025-11-23,21:53:57.000,327,11051218,13525,0,1763934836,12996.935752279991,14.903904689999763,53334.59921760001 2025-11-23,21:53:58.000,327,11051190,13525,0,1763934837,12996.949224899996,14.819315130000177,53334.6341532 2025-11-23,21:53:59.000,327,11051052,13845,0,1763934838,12996.82123501,14.79111861000274,53334.59921760001 2025-11-23,21:54:00.000,327,11051176,13805,0,1763934839,12996.79428976999,14.92505207999784,53334.7040244 2025-11-23,21:54:01.000,327,11051179,13885,0,1763934840,12996.6797725,15.073083809998934,53334.627166080005 2025-11-23,21:54:02.000,327,11051128,13805,0,1763934841,12996.69998143,15.277508580002177,53334.62017896001 2025-11-23,21:54:03.000,327,11051210,13765,0,1763934842,12996.71345404999,15.404392919997917,53334.65511456 2025-11-23,21:54:04.000,327,11051055,13805,0,1763934843,12996.76060822,15.538326390000293,53334.52235928001 2025-11-23,21:54:05.000,327,11051151,13885,0,1763934844,12996.72019036,15.66521073000331,53334.473449439996 2025-11-23,21:54:06.000,327,11051075,13605,0,1763934845,12996.726926669995,15.876684629998636,53334.508385040004 2025-11-23,21:54:07.000,327,11051211,13725,0,1763934846,12996.726926669995,16.045863749997807,53334.4245396 2025-11-23,21:54:08.000,327,11051098,13845,0,1763934847,12996.74039929,15.989470710002934,53334.578256240005 2025-11-23,21:54:09.000,327,11051212,13805,0,1763934848,12996.666299879995,15.989470710002934,53334.508385040004 2025-11-23,21:54:10.000,327,11051082,13645,0,1763934849,12996.6797725,16.01766723000037,53334.51537216 2025-11-23,21:54:11.000,327,11051075,13645,0,1763934850,12996.73366297999,15.954225059998862,53334.53633352 2025-11-23,21:54:12.000,327,11051151,13805,0,1763934851,12996.59220046999,477.9189596100041,53334.578256240005 2025-11-23,21:54:13.000,327,11051039,13525,0,1763934852,12996.67303618999,15.869635499999276,53334.59223048 2025-11-23,21:54:14.000,327,11050974,13725,0,1763934853,12996.524837369994,15.749800290002895,53334.73197288 2025-11-23,21:54:15.000,327,11051348,13685,0,1763934854,12996.430529029989,15.601768560001801,53334.54332064 2025-11-23,21:54:16.000,327,11051176,13885,0,1763934855,12996.51136474999,15.510129870002856,53334.54332064 2025-11-23,21:54:17.000,327,11050971,13765,0,1763934856,12996.59220046999,15.446687700001348,53334.564282 2025-11-23,21:54:18.000,327,11050883,13725,0,1763934857,12996.47094688999,15.347999880003044,53334.676075920004 2025-11-23,21:54:19.000,327,11051380,13805,0,1763934858,12996.69998143,15.270459450002818,53334.61319184 2025-11-23,21:54:20.000,327,11051280,13725,0,1763934859,12996.605673089995,15.355049010002404,53334.48043656001 2025-11-23,21:54:21.000,327,11051184,13805,0,1763934860,12996.57199153999,15.707505509999464,53334.81581832001 2025-11-23,21:54:22.000,327,11051242,13765,0,1763934861,12996.65956357,477.6087978900032,53334.697037280006 2025-11-23,21:54:23.000,327,11051169,13845,0,1763934862,12996.565255229994,15.876684629998636,53334.578256240005 2025-11-23,21:54:24.000,327,11051322,13845,0,1763934863,12996.518101059999,16.01061810000101,53334.745947120005 2025-11-23,21:54:25.000,327,11051114,13645,0,1763934864,12996.63261832999,16.07406027000252,53334.564282 2025-11-23,21:54:26.000,327,11051365,13765,0,1763934865,12996.57199153999,16.06701114000316,53334.745947120005 2025-11-23,21:54:27.000,327,11051166,13565,0,1763934866,12996.53157367999,478.0669913399979,53334.65511456 2025-11-23,21:54:28.000,327,11050949,13685,0,1763934867,12996.53157367999,16.172748090000823,53334.64812744001 2025-11-23,21:54:29.000,327,11051255,13645,0,1763934868,12996.585464159994,16.18684634999954,53334.71799864001 2025-11-23,21:54:30.000,327,11051188,13725,0,1763934869,12996.787553459995,16.447664159997657,53334.808831199996 2025-11-23,21:54:31.000,327,11050910,13645,0,1763934870,12996.807762389995,16.687334579997696,53334.66908880001 2025-11-23,21:54:32.000,327,11051111,13725,0,1763934871,12996.868389179996,16.66618718999962,53334.83677968001 2025-11-23,21:54:33.000,327,11051129,13725,0,1763934872,12996.67303618999,16.94110326000373,53334.7040244 2025-11-23,21:54:34.000,327,11051096,13925,0,1763934873,12996.706717739995,16.757825879998563,53334.88568952001 2025-11-23,21:54:35.000,327,11051271,13725,0,1763934874,12996.497892129999,16.771924140004558,53334.64812744001 2025-11-23,21:54:36.000,327,11051004,13765,0,1763934875,12996.437265339999,16.962250650001806,53334.641140319996 2025-11-23,21:54:37.000,327,11051157,13725,0,1763934876,12996.316011759998,17.07503672999883,53334.83677968001 2025-11-23,21:54:38.000,327,11051293,13805,0,1763934877,12996.228439729988,16.898808480000298,53334.80184408 2025-11-23,21:54:39.000,327,11050933,13565,0,1763934878,12996.241912349993,16.793071530002635,53334.66210168 2025-11-23,21:54:40.000,327,11051246,13885,0,1763934879,12995.992668879997,16.60274501999811,53334.65511456 2025-11-23,21:54:41.000,327,11051407,13565,0,1763934880,12995.911833159997,16.497008070000447,53334.59921760001 2025-11-23,21:54:42.000,327,11051343,13845,0,1763934881,12995.857942679992,16.348976339999354,53334.57126912001 2025-11-23,21:54:43.000,327,11051393,13685,0,1763934882,12995.63564444999,16.405369380001503,53334.59921760001 2025-11-23,21:54:44.000,327,11051121,13365,0,1763934883,12995.48070932,16.497008070000447,53334.508385040004 2025-11-23,21:54:45.000,327,11051464,13765,0,1763934884,12995.231465849989,16.609794150004745,53334.529346400006 2025-11-23,21:54:46.000,327,11051224,13725,0,1763934885,12995.244938469994,16.743727619999845,53334.35466840001 2025-11-23,21:54:47.000,327,11051271,13765,0,1763934886,12995.069794409988,16.588646759999392,53334.50139792001 2025-11-23,21:54:48.000,327,11051143,13685,0,1763934887,12995.217993229999,16.588646759999392,53334.32671992 2025-11-23,21:54:49.000,327,11051047,13725,0,1763934888,12995.345983119994,16.370123730004707,53334.59921760001 2025-11-23,21:54:50.000,327,11050971,13925,0,1763934889,12995.45376407999,16.25028852000105,53334.48742368 2025-11-23,21:54:51.000,327,11051064,13685,0,1763934890,12995.51439086999,16.215042870004254,53334.508385040004 2025-11-23,21:54:52.000,327,11051324,13725,0,1763934891,12995.57501765999,15.904881150003348,53334.43851384 2025-11-23,21:54:53.000,327,11050874,13845,0,1763934892,12995.61543551999,16.003568970001652,53334.43851384 2025-11-23,21:54:54.000,327,11051208,13925,0,1763934893,12995.770370649996,15.968323320004856,53334.32671992 2025-11-23,21:54:55.000,327,11051248,13765,0,1763934894,12995.804052200001,16.102256789999956,53334.43152672001 2025-11-23,21:54:56.000,327,11051280,13605,0,1763934895,12995.804052200001,16.264386779999768,53334.43152672001 2025-11-23,21:54:57.000,327,11051118,13685,0,1763934896,12995.837733749991,16.271435909999127,53334.62017896001 2025-11-23,21:54:58.000,327,11051151,13805,0,1763934897,12995.999405189992,16.447664159997657,53334.44550096 2025-11-23,21:54:59.000,327,11051142,13725,0,1763934898,12996.046559360002,16.454713290004293,53334.46646232 2025-11-23,21:55:00.000,327,11051208,13725,0,1763934899,12996.060031979992,16.278485039998486,53334.641140319996 2025-11-23,21:55:01.000,327,11051400,13725,0,1763934900,12996.073504599997,16.41946764000022,53334.508385040004 2025-11-23,21:55:02.000,327,11051345,13925,0,1763934901,12996.262121279993,16.43356589999894,53334.62017896001 2025-11-23,21:55:03.000,327,11050996,13645,0,1763934902,12996.282330209993,16.53225372000452,53334.66908880001 2025-11-23,21:55:04.000,327,11051148,13805,0,1763934903,12996.477683199999,16.59569588999875,53334.627166080005 2025-11-23,21:55:05.000,327,11051113,13765,0,1763934904,12996.585464159994,16.729629360001127,53334.75293424 2025-11-23,21:55:06.000,327,11051161,13845,0,1763934905,12996.65282725999,16.863562830003502,53334.71101152 2025-11-23,21:55:07.000,327,11051285,13845,0,1763934906,12996.646090949995,16.856513700004143,53334.73896000001 2025-11-23,21:55:08.000,327,11051090,13805,0,1763934907,12996.646090949995,16.962250650001806,53334.7040244 2025-11-23,21:55:09.000,327,11051145,13885,0,1763934908,12996.625882019995,16.863562830003502,53334.794856960005 2025-11-23,21:55:10.000,327,11051090,14165,0,1763934909,12996.59893678,16.82831717999943,53334.808831199996 2025-11-23,21:55:11.000,327,11051246,13885,0,1763934910,12996.403583789994,478.86354302999825,53334.864728160006 2025-11-23,21:55:12.000,327,11051131,13885,0,1763934911,12996.282330209993,16.750776749999204,53334.83677968001 2025-11-23,21:55:13.000,327,11051139,13685,0,1763934912,12996.282330209993,16.637990670002182,53334.82280544 2025-11-23,21:55:14.000,327,11051187,13885,0,1763934913,12996.154340319998,16.637990670002182,53334.81581832001 2025-11-23,21:55:15.000,327,11051124,13885,0,1763934914,12996.113922459997,16.43356589999894,53334.78088272 2025-11-23,21:55:16.000,327,11051153,13805,0,1763934915,12996.140867699993,1402.031706089998,53334.81581832001 2025-11-23,21:55:17.000,327,11051112,13885,0,1763934916,12996.268857589988,16.116355049998674,53334.7040244 2025-11-23,21:55:18.000,327,11051223,13765,0,1763934917,12996.342956999993,15.954225059998862,53334.85075392 2025-11-23,21:55:19.000,327,11051235,13805,0,1763934918,12996.369902239989,477.88371396,53334.83677968001 2025-11-23,21:55:20.000,327,11051211,14085,0,1763934919,12996.430529029989,15.693407250000746,53334.82979256 2025-11-23,21:55:21.000,327,11051183,13805,0,1763934920,12996.464210579994,15.756849420002254,53334.82979256 2025-11-23,21:55:22.000,327,11051167,13685,0,1763934921,12996.518101059999,15.721603769998183,53334.843766800004 2025-11-23,21:55:23.000,327,11051152,13925,0,1763934922,12996.524837369994,15.637014209998597,53334.80184408 2025-11-23,21:55:24.000,327,11051111,13805,0,1763934923,12996.67303618999,15.644063339997956,53334.89966376 2025-11-23,21:55:25.000,327,11051289,13765,0,1763934924,12996.83470762999,15.693407250000746,53334.9485736 2025-11-23,21:55:26.000,327,11051088,13645,0,1763934925,12997.023324310001,15.637014209998597,53334.962547840005 2025-11-23,21:55:27.000,327,11051168,13765,0,1763934926,12997.225413610002,15.637014209998597,53334.95556072001 2025-11-23,21:55:28.000,327,11051158,13965,0,1763934927,12997.393821359998,15.601768560001801,53335.0184448 2025-11-23,21:55:29.000,327,11051142,13725,0,1763934928,12997.535283869998,15.587670300003083,53335.06036752 2025-11-23,21:55:30.000,327,11051079,14045,0,1763934929,12997.589174349989,477.55240485000104,53335.130238720005 2025-11-23,21:55:31.000,327,11051118,13925,0,1763934930,12997.723900549994,15.707505509999464,53335.07434176001 2025-11-23,21:55:32.000,327,11051188,13725,0,1763934931,12997.723900549994,15.594719430002442,53335.15120008001 2025-11-23,21:55:33.000,327,11051132,13565,0,1763934932,12997.670010069989,15.827340720003122,53335.20709704 2025-11-23,21:55:34.000,327,11051065,13845,0,1763934933,12997.501602319993,15.728652900004818,53335.200109920006 2025-11-23,21:55:35.000,327,11051077,13845,0,1763934934,12997.461184459993,15.756849420002254,53335.27696824 2025-11-23,21:55:36.000,327,11051160,13765,0,1763934935,12997.407293980003,15.763898550001613,53335.28395536 2025-11-23,21:55:37.000,327,11051287,13565,0,1763934936,12997.353403499998,15.700456380000105,53335.3328652 2025-11-23,21:55:38.000,327,11051114,13765,0,1763934937,12997.440975529993,15.679308990002028,53335.4027364 2025-11-23,21:55:39.000,327,11051087,13565,0,1763934938,12997.501602319993,15.60881769000116,53335.35382656 2025-11-23,21:55:40.000,327,11051183,13885,0,1763934939,12997.69021899999,15.545375519999652,53335.3328652 2025-11-23,21:55:41.000,327,11051205,13925,0,1763934940,12997.91251722999,477.439618770004,53335.395749280004 2025-11-23,21:55:42.000,327,11051308,13765,0,1763934941,12998.148288079996,15.38324552999984,53335.465620480005 2025-11-23,21:55:43.000,327,11051258,13765,0,1763934942,12998.417740479992,15.510129870002856,53335.5424788 2025-11-23,21:55:44.000,327,11051165,13965,0,1763934943,12998.606357160003,15.531277260000934,53335.52151744 2025-11-23,21:55:45.000,327,11051122,13965,0,1763934944,12998.835391699999,15.637014209998597,53335.57741440001 2025-11-23,21:55:46.000,327,11051159,13965,0,1763934945,12998.97685421,15.78504593999969,53335.65427272001 2025-11-23,21:55:47.000,327,11051231,14045,0,1763934946,12999.037481,15.876684629998636,53335.54946592 2025-11-23,21:55:48.000,327,11051183,13725,0,1763934947,12998.97011789999,16.052912880004442,53335.66824696 2025-11-23,21:55:49.000,327,11051205,13485,0,1763934948,12998.808446459989,16.215042870004254,53335.66824696 2025-11-23,21:55:50.000,327,11051155,13925,0,1763934949,12998.498576199992,16.25733765000041,53335.71016968 2025-11-23,21:55:51.000,327,11051048,13685,0,1763934950,12998.229123799996,16.363074599998072,53335.83593784 2025-11-23,21:55:52.000,327,11051267,14085,0,1763934951,12998.06071605,16.18684634999954,53335.80798936 2025-11-23,21:55:53.000,327,11051258,13805,0,1763934952,12997.966407709995,15.982421580003574,53335.81497648 2025-11-23,21:55:54.000,327,11051214,13925,0,1763934953,12997.91251722999,15.989470710002934,53335.72414392001 2025-11-23,21:55:55.000,327,11051030,13805,0,1763934954,12997.87883568,15.714554639998823,53335.752092400005 2025-11-23,21:55:56.000,327,11051168,13565,0,1763934955,12998.006825569995,15.446687700001348,53335.7171568 2025-11-23,21:55:57.000,327,11051198,14045,0,1763934956,12998.09439759999,15.333901620004326,53335.83593784 2025-11-23,21:55:58.000,327,11051158,13885,0,1763934957,12998.148288079996,15.044887290001498,53335.67523408001 2025-11-23,21:55:59.000,327,11051273,13645,0,1763934958,12998.390795239997,14.854560780004249,53335.72414392001 2025-11-23,21:56:00.000,327,11051207,13885,0,1763934959,12998.357113689992,14.784069480003382,53335.73811816 2025-11-23,21:56:01.000,327,11051265,13565,0,1763934960,12998.276277969991,14.62193949000357,53335.74510528001 2025-11-23,21:56:02.000,327,11051193,13765,0,1763934961,12998.303223210001,476.61487055999896,53335.703182560006 2025-11-23,21:56:03.000,327,11051183,13725,0,1763934962,12998.276277969991,14.713578180002514,53335.68920832 2025-11-23,21:56:04.000,327,11051165,13605,0,1763934963,12998.269541659996,14.79111861000274,53335.66125984 2025-11-23,21:56:05.000,327,11051252,13765,0,1763934964,12998.235860109991,14.918002949998481,53335.66824696 2025-11-23,21:56:06.000,327,11051197,13925,0,1763934965,12998.296486899992,14.98144511999999,53335.66824696 2025-11-23,21:56:07.000,327,11051263,13645,0,1763934966,12998.464894650002,15.094231200004288,53335.75907952 2025-11-23,21:56:08.000,327,11051174,13845,0,1763934967,12998.592884539998,15.108329460003006,53335.73811816 2025-11-23,21:56:09.000,327,11051180,13765,0,1763934968,12998.707401809988,15.15767336999852,53335.72414392001 2025-11-23,21:56:10.000,327,11051076,13725,0,1763934969,12998.855600629999,15.058985550000216,53335.75907952 2025-11-23,21:56:11.000,327,11051132,13765,0,1763934970,12999.084635169995,14.903904689999763,53335.83593784 2025-11-23,21:56:12.000,327,11050963,13725,0,1763934971,12999.09810779,14.755872959998669,53335.88484768 2025-11-23,21:56:13.000,327,11051200,13605,0,1763934972,12999.03074468999,476.45274056999915,53335.9267704 2025-11-23,21:56:14.000,327,11051184,13765,0,1763934973,12999.024008379994,476.2976597099987,53335.919783280006 2025-11-23,21:56:15.000,327,11051199,13645,0,1763934974,12998.94990896999,476.28356145,53335.80798936 2025-11-23,21:56:16.000,327,11051195,13685,0,1763934975,12998.788237529989,14.445711239997763,53335.84292496001 2025-11-23,21:56:17.000,327,11051169,13925,0,1763934976,12998.619829779993,14.509153409999271,53335.89183480001 2025-11-23,21:56:18.000,327,11051231,13685,0,1763934977,12998.431213099997,14.713578180002514,53335.968693120005 2025-11-23,21:56:19.000,327,11051166,13925,0,1763934978,12998.296486899992,14.734725570000592,53335.83593784 2025-11-23,21:56:20.000,327,11051279,13885,0,1763934979,12998.11460652999,14.840462519998255,53335.787028 2025-11-23,21:56:21.000,327,11051072,13605,0,1763934980,12997.9596714,14.92505207999784,53335.82196360001 2025-11-23,21:56:22.000,327,11051077,13725,0,1763934981,12997.87209936999,14.840462519998255,53335.633311360005 2025-11-23,21:56:23.000,327,11051298,13725,0,1763934982,12997.784527339994,14.833413389998896,53335.703182560006 2025-11-23,21:56:24.000,327,11051221,13725,0,1763934983,12997.683482689994,14.967346860001271,53335.60536288001 2025-11-23,21:56:25.000,327,11051165,13765,0,1763934984,12997.683482689994,14.918002949998481,53335.6472856 2025-11-23,21:56:26.000,327,11051195,13765,0,1763934985,12997.69021899999,15.037838160002138,53335.535491680006 2025-11-23,21:56:27.000,327,11051200,13805,0,1763934986,12997.622855899994,15.044887290001498,53335.55645304001 2025-11-23,21:56:28.000,327,11051277,13725,0,1763934987,12997.696955309999,15.192919020002591,53335.50055608 2025-11-23,21:56:29.000,327,11051019,13725,0,1763934988,12997.629592209989,15.284557710001536,53335.50754320001 2025-11-23,21:56:30.000,327,11051248,13605,0,1763934989,12997.703691619994,477.2986361700023,53335.55645304001 2025-11-23,21:56:31.000,327,11051164,13645,0,1763934990,12997.744109479994,15.3902946599992,53335.4726076 2025-11-23,21:56:32.000,327,11051182,13885,0,1763934991,12997.723900549994,15.284557710001536,53335.35382656 2025-11-23,21:56:33.000,327,11051162,13725,0,1763934992,12997.589174349989,15.087182069997652,53335.38177504 2025-11-23,21:56:34.000,327,11051182,13925,0,1763934993,12997.467920769988,14.97439599000063,53335.29094248001 2025-11-23,21:56:35.000,327,11051217,13725,0,1763934994,12997.326458260002,14.74882382999931,53335.297929600005 2025-11-23,21:56:36.000,327,11051133,13485,0,1763934995,12997.164786820002,14.495055150000553,53335.16517432 2025-11-23,21:56:37.000,327,11051162,13965,0,1763934996,12997.057005859991,14.354072549998818,53335.14421296 2025-11-23,21:56:38.000,327,11051304,13765,0,1763934997,12996.929015969996,13.959321269998327,53335.17216144001 2025-11-23,21:56:39.000,327,11051132,13845,0,1763934998,12996.77408083999,13.945223009999609,53335.011457680004 2025-11-23,21:56:40.000,327,11051349,13885,0,1763934999,12996.787553459995,13.839486060001946,53334.98350920001 2025-11-23,21:56:41.000,327,11051216,13765,0,1763935000,12996.848180249995,13.684405200001493,53335.06036752 2025-11-23,21:56:42.000,327,11051158,13645,0,1763935001,12996.935752279991,13.585717380003189,53334.92761224 2025-11-23,21:56:43.000,327,11051129,13845,0,1763935002,12997.218677299992,13.776043890000437,53334.85075392 2025-11-23,21:56:44.000,327,11051171,13685,0,1763935003,12997.447711839988,13.776043890000437,53334.82280544 2025-11-23,21:56:45.000,327,11051023,13845,0,1763935004,12997.683482689994,13.888829970004736,53334.8787024 2025-11-23,21:56:46.000,327,11051171,13725,0,1763935005,12997.87209936999,13.973419530004321,53334.9485736 2025-11-23,21:56:47.000,327,11051128,13885,0,1763935006,12997.885571989995,13.902928230003454,53334.962547840005 2025-11-23,21:56:48.000,327,11051182,13725,0,1763935007,12997.93946247,13.761945630001719,53334.913638000005 2025-11-23,21:56:49.000,327,11051084,13765,0,1763935008,12997.91251722999,13.465882169999531,53334.92761224 2025-11-23,21:56:50.000,327,11051124,13565,0,1763935009,12997.89904461,13.247359140004846,53334.90665088001 2025-11-23,21:56:51.000,327,11051265,13885,0,1763935010,12997.89230829999,13.099327410003752,53334.976522079996 2025-11-23,21:56:52.000,327,11051174,13685,0,1763935011,12997.885571989995,13.021786980003526,53334.843766800004 2025-11-23,21:56:53.000,327,11050968,13805,0,1763935012,12997.85189043999,13.16981871000462,53334.87171528 2025-11-23,21:56:54.000,327,11051243,13645,0,1763935013,12997.93946247,13.183916970003338,53334.87171528 2025-11-23,21:56:55.000,327,11051332,13765,0,1763935014,12998.047243429995,13.494078690004244,53334.75992136 2025-11-23,21:56:56.000,327,11051190,13605,0,1763935015,12998.222387490001,13.494078690004244,53334.78786984001 2025-11-23,21:56:57.000,327,11051155,13765,0,1763935016,12998.390795239997,13.677356070002133,53334.7738956 2025-11-23,21:56:58.000,327,11051321,13885,0,1763935017,12998.673720259998,475.46586237000156,53334.93459936001 2025-11-23,21:56:59.000,327,11051186,13645,0,1763935018,12998.666983949988,475.2261919500015,53334.913638000005 2025-11-23,21:57:00.000,327,11051216,13765,0,1763935019,12998.471630959997,13.127523930001189,53334.78786984001 2025-11-23,21:57:01.000,327,11051100,13845,0,1763935020,12998.431213099997,12.683428739997908,53335.032419040006 2025-11-23,21:57:02.000,327,11051108,13845,0,1763935021,12998.215651179991,12.471954840002581,53335.00447056001 2025-11-23,21:57:03.000,327,11051232,13845,0,1763935022,12998.10113391,12.26048093999998,53334.808831199996 2025-11-23,21:57:04.000,327,11051052,13725,0,1763935023,12998.01356187999,474.2111172299992,53334.89267664 2025-11-23,21:57:05.000,327,11051013,13845,0,1763935024,12997.83168150999,12.401463540001714,53334.92062512 2025-11-23,21:57:06.000,327,11051318,13445,0,1763935025,12997.885571989995,12.542446140003449,53334.82979256 2025-11-23,21:57:07.000,327,11051170,13765,0,1763935026,12997.845154129995,12.76801830000477,53334.68306304 2025-11-23,21:57:08.000,327,11051307,13925,0,1763935027,12997.865363059995,13.035885240002244,53334.808831199996 2025-11-23,21:57:09.000,327,11051137,13965,0,1763935028,12998.03377080999,13.254408270004205,53334.676075920004 2025-11-23,21:57:10.000,327,11051268,13605,0,1763935029,12998.262805350001,13.430636520002736,53334.55729488 2025-11-23,21:57:11.000,327,11050912,13725,0,1763935030,12998.586148230002,13.599815640001907,53334.641140319996 2025-11-23,21:57:12.000,327,11051284,13805,0,1763935031,12998.882545869994,475.2473393399996,53334.78088272 2025-11-23,21:57:13.000,327,11051028,13645,0,1763935032,12998.99706314,13.261457400003565,53334.76690848001 2025-11-23,21:57:14.000,327,11051222,13645,0,1763935033,12999.125053029995,13.000639589998173,53334.8787024 2025-11-23,21:57:15.000,327,11051266,13765,0,1763935034,12999.421450670001,12.789165690002847,53334.87171528 2025-11-23,21:57:16.000,327,11051231,13525,0,1763935035,12999.36082388,12.514249619998736,53334.92761224 2025-11-23,21:57:17.000,327,11051231,13765,0,1763935036,12999.515759009992,12.30982485000277,53334.78088272 2025-11-23,21:57:18.000,327,11051200,13565,0,1763935037,12999.475341149991,11.957368349998433,53334.7738956 2025-11-23,21:57:19.000,327,11051263,13885,0,1763935038,12999.576385799992,11.703599669999676,53335.02543192001 2025-11-23,21:57:20.000,327,11051154,13605,0,1763935039,12999.637012589992,11.449830990000919,53334.98350920001 2025-11-23,21:57:21.000,327,11051140,13925,0,1763935040,12999.704375690002,473.3722707600027,53334.82280544 2025-11-23,21:57:22.000,327,11051148,13645,0,1763935041,12999.960355469993,11.62605923999945,53335.02543192001 2025-11-23,21:57:23.000,327,11051233,13565,0,1763935042,13000.041191189994,11.66835402000288,53334.99748344 2025-11-23,21:57:24.000,327,11051229,14245,0,1763935043,13000.10855428999,11.879827919998206,53335.16517432 2025-11-23,21:57:25.000,327,11051228,14005,0,1763935044,13000.27022572999,12.013761390000582,53335.07434176001 2025-11-23,21:57:26.000,327,11051076,13645,0,1763935045,13000.33085251999,12.218186160003825,53335.22107128001 2025-11-23,21:57:27.000,327,11051181,13765,0,1763935046,13000.485787649995,12.232284420002543,53335.10927736 2025-11-23,21:57:28.000,327,11051055,13645,0,1763935047,13000.526205509996,12.30277572000341,53335.19312280001 2025-11-23,21:57:29.000,327,11051293,13645,0,1763935048,13000.741767430001,12.07720356000209,53335.28395536 2025-11-23,21:57:30.000,327,11051152,13845,0,1763935049,13001.031428759998,11.943270089999714,53335.25600688 2025-11-23,21:57:31.000,327,11051217,13725,0,1763935050,13001.246990679989,11.816385750003974,53335.32587808 2025-11-23,21:57:32.000,327,11051225,13845,0,1763935051,13001.55012462999,11.788189229999261,53335.43068488 2025-11-23,21:57:33.000,327,11051180,13845,0,1763935052,13001.880203820001,11.985564870003145,53335.6472856 2025-11-23,21:57:34.000,327,11051207,13765,0,1763935053,13002.041875260002,12.366217890004918,53335.50055608 2025-11-23,21:57:35.000,327,11051172,13765,0,1763935054,13002.136183599992,12.577691790000245,53335.682221200004 2025-11-23,21:57:36.000,327,11051252,13725,0,1763935055,13002.210283009998,12.782116560003487,53335.71016968 2025-11-23,21:57:37.000,327,11051130,14005,0,1763935056,13002.203546700002,12.83850959999836,53335.77305376001 2025-11-23,21:57:38.000,327,11051231,13925,0,1763935057,13002.270909799998,474.82439154000167,53335.8568992 2025-11-23,21:57:39.000,327,11051303,13805,0,1763935058,13002.257437179993,12.76801830000477,53335.87786056 2025-11-23,21:57:40.000,327,11051236,13645,0,1763935059,13002.217019319993,12.570642660000885,53335.89183480001 2025-11-23,21:57:41.000,327,11051067,13845,0,1763935060,13002.062084190002,12.359168759998283,53335.96170600001 2025-11-23,21:57:42.000,327,11051211,13885,0,1763935061,13002.109238359997,12.02081051999994,53336.04555144 2025-11-23,21:57:43.000,327,11051300,13885,0,1763935062,13002.109238359997,11.90097531000356,53336.01061584001 2025-11-23,21:57:44.000,327,11051467,13485,0,1763935063,13002.203546700002,11.703599669999676,53335.91279616001 2025-11-23,21:57:45.000,327,11051271,13965,0,1763935064,13002.324800279988,11.640157499998168,53335.95471888 2025-11-23,21:57:46.000,327,11051357,13765,0,1763935065,13002.520153269994,11.717697929998394,53336.08048704001 2025-11-23,21:57:47.000,327,11051150,13805,0,1763935066,13002.73571519,11.752943580002466,53336.05952568001 2025-11-23,21:57:48.000,327,11051192,13925,0,1763935067,13002.83675984,11.717697929998394,53336.087474160006 2025-11-23,21:57:49.000,327,11051108,13685,0,1763935068,13003.065794379996,11.830484010002692,53336.136384000005 2025-11-23,21:57:50.000,327,11051288,13805,0,1763935069,13003.079267000001,11.61901011000009,53336.15734536001 2025-11-23,21:57:51.000,327,11051108,13685,0,1763935070,13003.341983090002,935.34405444,53336.28311352 2025-11-23,21:57:52.000,327,11051178,13805,0,1763935071,13003.469972979998,11.231307959998958,53336.27612640001 2025-11-23,21:57:53.000,327,11051079,13645,0,1763935072,13003.638380729994,11.21720970000024,53336.33202336 2025-11-23,21:57:54.000,327,11051067,13485,0,1763935073,13003.82699740999,10.899998849999974,53336.50670136 2025-11-23,21:57:55.000,327,11051133,13645,0,1763935074,13004.08971349999,11.02688319000299,53336.57657256 2025-11-23,21:57:56.000,327,11051136,13885,0,1763935075,13004.325484349996,11.125571010001295,53336.541636960006 2025-11-23,21:57:57.000,327,11051240,13845,0,1763935076,13004.682508780003,11.315897519998543,53336.73028920001 2025-11-23,21:57:58.000,327,11051043,13645,0,1763935077,13004.925015939989,11.703599669999676,53336.688366480004 2025-11-23,21:57:59.000,327,11051368,13645,0,1763935078,13005.09342369,11.985564870003145,53336.82112176 2025-11-23,21:58:00.000,327,11051209,13525,0,1763935079,13005.33593085,11.929171830000996,53336.78618616 2025-11-23,21:58:01.000,327,11051021,14005,0,1763935080,13005.403293949996,474.0348889800007,53336.87003160001 2025-11-23,21:58:02.000,327,11050848,13885,0,1763935081,13005.504338599996,12.013761390000582,53336.94688992001 2025-11-23,21:58:03.000,327,11051334,13565,0,1763935082,13005.511074909991,11.929171830000996,53337.06567096001 2025-11-23,21:58:04.000,327,11051115,13405,0,1763935083,13005.679482660002,11.915073570002278,53337.16349064001 2025-11-23,21:58:05.000,327,11051243,13605,0,1763935084,13005.706427899997,11.752943580002466,53337.17746488 2025-11-23,21:58:06.000,327,11051162,13605,0,1763935085,13005.760318380002,11.710648799999035,53337.26829744 2025-11-23,21:58:07.000,327,11051071,13685,0,1763935086,13005.969143989998,11.604911850001372,53337.212400480006 2025-11-23,21:58:08.000,327,11051175,13525,0,1763935087,13005.969143989998,11.84458227000141,53337.29624592 2025-11-23,21:58:09.000,327,11051121,13725,0,1763935088,13005.948935059998,12.197038769998471,53337.44996256001 2025-11-23,21:58:10.000,327,11051290,13565,0,1763935089,13005.975880299993,474.28865765999944,53337.40105272001 2025-11-23,21:58:11.000,327,11050976,13725,0,1763935090,13005.753582069992,936.5706030599977,53337.51284664 2025-11-23,21:58:12.000,327,11051180,13725,0,1763935091,13005.598646940001,474.76094937000016,53337.575730720004 2025-11-23,21:58:13.000,327,11051213,13765,0,1763935092,13005.450448119991,474.9512758800047,53337.715473120006 2025-11-23,21:58:14.000,327,11051065,13845,0,1763935093,13005.45718443,13.014737850004167,53337.51284664 2025-11-23,21:58:15.000,327,11051127,13765,0,1763935094,13005.430239189991,474.61291763999907,53337.45694968 2025-11-23,21:58:16.000,327,11051417,13685,0,1763935095,13005.504338599996,12.648183090001112,53337.54079512001 2025-11-23,21:58:17.000,327,11051110,13605,0,1763935096,13005.692955279992,12.211137030004465,53337.49887240001 2025-11-23,21:58:18.000,327,11051208,13845,0,1763935097,13005.612119559992,12.25343181000062,53337.56874360001 2025-11-23,21:58:19.000,327,11050982,13645,0,1763935098,13005.746845759997,12.274579199998698,53337.48489816 2025-11-23,21:58:20.000,327,11051289,13565,0,1763935099,13005.753582069992,12.175891380000394,53337.63861480001 2025-11-23,21:58:21.000,327,11051298,13685,0,1763935100,13005.659273730002,474.2111172299992,53337.7783572 2025-11-23,21:58:22.000,327,11051338,13685,0,1763935101,13005.800736240002,12.218186160003825,53337.72246024 2025-11-23,21:58:23.000,327,11051253,13845,0,1763935102,13005.841154100002,12.366217890004918,53337.72246024 2025-11-23,21:58:24.000,327,11051197,13645,0,1763935103,13006.083661259989,12.71867439000198,53337.764382960006 2025-11-23,21:58:25.000,327,11051078,13565,0,1763935104,13006.20491483999,12.83850959999836,53337.70848600001 2025-11-23,21:58:26.000,327,11051178,13525,0,1763935105,13006.24533269999,12.796214820002206,53337.72944736 2025-11-23,21:58:27.000,327,11051082,13445,0,1763935106,13006.40700413999,12.958344810002018,53337.80630568001 2025-11-23,21:58:28.000,327,11051411,13645,0,1763935107,13006.279014249994,13.261457400003565,53337.70848600001 2025-11-23,21:58:29.000,327,11051090,13565,0,1763935108,13006.37332259,13.176867840003979,53337.79233144 2025-11-23,21:58:30.000,327,11051146,13605,0,1763935109,13006.238596389994,13.212113490000775,53337.743421600004 2025-11-23,21:58:31.000,327,11051276,13845,0,1763935110,13006.27227794,13.190966100002697,53337.94604808 2025-11-23,21:58:32.000,327,11050919,13645,0,1763935111,13006.20491483999,13.183916970003338,53337.980983680005 2025-11-23,21:58:33.000,327,11051212,13925,0,1763935112,13006.35311366,13.106376540003112,53337.95303520001 2025-11-23,21:58:34.000,327,11051373,13965,0,1763935113,13006.42721306999,13.198015230002056,53337.96700944 2025-11-23,21:58:35.000,327,11051148,13525,0,1763935114,13006.48783985999,475.1697989099994,53338.078803360004 2025-11-23,21:58:36.000,327,11051074,13645,0,1763935115,13006.582148199996,13.317850439998438,53338.1277132 2025-11-23,21:58:37.000,327,11051081,13445,0,1763935116,13006.52825771999,475.494058889999,53338.14168744001 2025-11-23,21:58:38.000,327,11051248,13725,0,1763935117,13006.561939269995,13.564569989997835,53338.09277760001 2025-11-23,21:58:39.000,327,11051071,13765,0,1763935118,13006.53499403,13.465882169999531,53338.22553288 2025-11-23,21:58:40.000,327,11051148,13765,0,1763935119,13006.501312479995,13.52227521000168,53338.148674560005 2025-11-23,21:58:41.000,327,11051104,13685,0,1763935120,13006.38679520999,475.3601254200039,53338.19059728001 2025-11-23,21:58:42.000,327,11050974,13885,0,1763935121,13006.32616841999,13.35309609000251,53338.12072608001 2025-11-23,21:58:43.000,327,11051088,13605,0,1763935122,13006.32616841999,13.416538260004018,53338.32335256 2025-11-23,21:58:44.000,327,11051170,13765,0,1763935123,13006.33290473,13.374243480000587,53338.17662304 2025-11-23,21:58:45.000,327,11051112,13565,0,1763935124,13006.3126958,13.374243480000587,53338.1626488 2025-11-23,21:58:46.000,327,11051098,13725,0,1763935125,13006.36658627999,13.57866825000383,53338.23252 2025-11-23,21:58:47.000,327,11051126,13605,0,1763935126,13006.231860079999,13.70555258999957,53338.21155864001 2025-11-23,21:58:48.000,327,11051215,13765,0,1763935127,13006.211651149999,13.761945630001719,53338.25348136 2025-11-23,21:58:49.000,327,11051040,13605,0,1763935128,13006.151024359999,13.846535190001305,53338.17662304 2025-11-23,21:58:50.000,327,11051201,13525,0,1763935129,13005.969143989998,13.790142149999156,53338.197584400004 2025-11-23,21:58:51.000,327,11051198,13725,0,1763935130,13005.847890409997,13.75489650000236,53338.21155864001 2025-11-23,21:58:52.000,327,11050958,13725,0,1763935131,13005.699691590002,13.543422599999758,53338.148674560005 2025-11-23,21:58:53.000,327,11051239,13645,0,1763935132,13005.753582069992,13.331948700004432,53338.17662304 2025-11-23,21:58:54.000,327,11051182,13765,0,1763935133,13005.780527310002,13.12047480000183,53338.07181624001 2025-11-23,21:58:55.000,327,11051128,13845,0,1763935134,13005.652537419992,13.078180019998399,53338.148674560005 2025-11-23,21:58:56.000,327,11051280,13565,0,1763935135,13005.659273730002,13.049983500000963,53338.21155864001 2025-11-23,21:58:57.000,327,11051150,13605,0,1763935136,13005.605383249997,12.965393940001377,53338.197584400004 2025-11-23,21:58:58.000,327,11051229,13645,0,1763935137,13005.652537419992,13.190966100002697,53338.19059728001 2025-11-23,21:58:59.000,327,11051150,13605,0,1763935138,13005.652537419992,13.247359140004846,53338.08579048 2025-11-23,21:59:00.000,327,11051168,13925,0,1763935139,13005.672746349992,475.3953710700007,53338.11373896 2025-11-23,21:59:01.000,327,11051116,13565,0,1763935140,13005.645801109997,13.515226080002321,53338.11373896 2025-11-23,21:59:02.000,327,11051073,13565,0,1763935141,13005.699691590002,13.726699979997647,53338.09277760001 2025-11-23,21:59:03.000,327,11051261,13645,0,1763935142,13005.719900520002,13.783093019999797,53338.06482912 2025-11-23,21:59:04.000,327,11051260,13565,0,1763935143,13005.659273730002,13.740798240003642,53338.01591928 2025-11-23,21:59:05.000,327,11051195,13565,0,1763935144,13005.645801109997,13.719650849998288,53337.99495792 2025-11-23,21:59:06.000,327,11051156,13725,0,1763935145,13005.612119559992,13.635061289998703,53338.00194504001 2025-11-23,21:59:07.000,327,11051178,13565,0,1763935146,13005.652537419992,13.606864770001266,53338.029893520004 2025-11-23,21:59:08.000,327,11051281,13565,0,1763935147,13005.564965389996,13.508176950002962,53338.050854880006 2025-11-23,21:59:09.000,327,11051116,13845,0,1763935148,13005.443711809996,13.47998042999825,53338.09277760001 2025-11-23,21:59:10.000,327,11051429,13845,0,1763935149,13005.450448119991,13.52227521000168,53337.92508672001 2025-11-23,21:59:11.000,327,11051167,13485,0,1763935150,13005.41676657,13.423587390003377,53338.078803360004 2025-11-23,21:59:12.000,327,11051150,13565,0,1763935151,13005.27530406,13.451783910000813,53338.029893520004 2025-11-23,21:59:13.000,327,11051231,13565,0,1763935152,13005.160786789995,13.543422599999758,53337.99495792 2025-11-23,21:59:14.000,327,11051197,13765,0,1763935153,13005.100159999995,13.656208680004056,53337.95303520001 2025-11-23,21:59:15.000,327,11051140,13885,0,1763935154,13004.96543379999,13.656208680004056,53337.89713824 2025-11-23,21:59:16.000,327,11051124,13565,0,1763935155,13004.945224869989,13.656208680004056,53338.00194504001 2025-11-23,21:59:17.000,327,11051170,13765,0,1763935156,13004.837443909993,13.550471729999117,53337.85521552001 2025-11-23,21:59:18.000,327,11051141,13845,0,1763935157,13004.797026049993,13.423587390003377,53337.84124128 2025-11-23,21:59:19.000,327,11051236,13925,0,1763935158,13004.810498669998,13.416538260004018,53337.90412536001 2025-11-23,21:59:20.000,327,11051262,13725,0,1763935159,13004.857652839994,13.430636520002736,53337.82726704 2025-11-23,21:59:21.000,327,11051229,13885,0,1763935160,13004.98564272999,475.3742236800026,53337.813292800005 2025-11-23,21:59:22.000,327,11051088,13845,0,1763935161,13005.039533209994,475.45176411000284,53337.95303520001 2025-11-23,21:59:23.000,327,11051255,13765,0,1763935162,13005.012587969999,13.494078690004244,53337.94604808 2025-11-23,21:59:24.000,327,11051168,13765,0,1763935163,13005.079951069994,13.670306940002774,53337.883164000006 2025-11-23,21:59:25.000,327,11051229,13725,0,1763935164,13005.06647844999,13.719650849998288,53337.77137008 2025-11-23,21:59:26.000,327,11051235,13565,0,1763935165,13005.012587969999,13.867682579999382,53337.84124128 2025-11-23,21:59:27.000,327,11051184,13645,0,1763935166,13004.844180219989,13.945223009999609,53337.764382960006 2025-11-23,21:59:28.000,327,11051286,13965,0,1763935167,13004.675772469993,13.8817808399981,53337.813292800005 2025-11-23,21:59:29.000,327,11051262,13565,0,1763935168,13004.453474239992,13.909977360002813,53337.764382960006 2025-11-23,21:59:30.000,327,11051235,13605,0,1763935169,13004.305275419996,13.790142149999156,53337.764382960006 2025-11-23,21:59:31.000,327,11051191,13765,0,1763935170,13004.13686767,13.783093019999797,53337.70848600001 2025-11-23,21:59:32.000,327,11051162,13565,0,1763935171,13003.981932539995,13.684405200001493,53337.72246024 2025-11-23,21:59:33.000,327,11051226,13645,0,1763935172,13003.87415158,13.628012159999344,53337.596692080006 2025-11-23,21:59:34.000,327,11051092,13725,0,1763935173,13003.759634309994,13.550471729999117,53337.68053752 2025-11-23,21:59:35.000,327,11051244,13725,0,1763935174,13003.752897999999,13.57161912000447,53337.6036792 2025-11-23,21:59:36.000,327,11051176,13525,0,1763935175,13003.719216449994,13.52932434000104,53337.61066632 2025-11-23,21:59:37.000,327,11051161,13405,0,1763935176,13003.813524789999,13.374243480000587,53337.62464056 2025-11-23,21:59:38.000,327,11051143,13725,0,1763935177,13003.739425379994,13.367194350001228,53337.63162768 2025-11-23,21:59:39.000,327,11051111,13445,0,1763935178,13003.793315859999,13.331948700004432,53337.61066632 2025-11-23,21:59:40.000,327,11051161,13765,0,1763935179,13003.78657954999,13.29670305000036,53337.55476936 2025-11-23,21:59:41.000,327,11051207,13645,0,1763935180,13003.813524789999,13.247359140004846,53337.56874360001 2025-11-23,21:59:42.000,327,11051265,13725,0,1763935181,13003.98866884999,13.183916970003338,53337.56874360001 2025-11-23,21:59:43.000,327,11051257,13685,0,1763935182,13004.022350399995,13.162769579997985,53337.49188528 2025-11-23,21:59:44.000,327,11051177,13765,0,1763935183,13004.17054921999,13.183916970003338,53337.61066632 2025-11-23,21:59:45.000,327,11051192,13765,0,1763935184,13004.23791232,13.11342567000247,53337.49188528 2025-11-23,21:59:46.000,327,11051158,13645,0,1763935185,13004.271593869991,13.06408175999968,53337.63861480001 2025-11-23,21:59:47.000,327,11051155,13805,0,1763935186,13004.413056379992,13.035885240002244,53337.65957616 2025-11-23,21:59:48.000,327,11051288,13685,0,1763935187,13004.440001620002,12.993590459998813,53337.61066632 2025-11-23,21:59:49.000,327,11051119,13565,0,1763935188,13004.547782579997,12.993590459998813,53337.73643448001 2025-11-23,21:59:50.000,327,11051246,13645,0,1763935189,13004.648827229998,13.000639589998173,53337.6735504 2025-11-23,21:59:51.000,327,11051148,13645,0,1763935190,13004.689245089998,13.141622189999907,53337.61765344001 2025-11-23,21:59:52.000,327,11051160,13685,0,1763935191,13004.655563539993,12.986541329999454,53337.70149888 2025-11-23,21:59:53.000,327,11051172,13525,0,1763935192,13004.736399259993,12.859656990003714,53337.68752464001 2025-11-23,21:59:54.000,327,11051165,13725,0,1763935193,13004.695981399993,12.810313080000924,53337.70149888 2025-11-23,21:59:55.000,327,11051296,13765,0,1763935194,13004.756608189993,12.866706120003073,53337.68752464001 2025-11-23,21:59:56.000,327,11051239,13565,0,1763935195,13004.736399259993,12.725723520001338,53337.85521552001 2025-11-23,21:59:57.000,327,11051171,13925,0,1763935196,13004.736399259993,12.725723520001338,53337.77137008 2025-11-23,21:59:58.000,327,11051134,13445,0,1763935197,13004.904807009989,12.725723520001338,53337.79931856 2025-11-23,21:59:59.000,327,11050968,13605,0,1763935198,13005.079951069994,12.634084830002394,53337.8482284 2025-11-23,22:00:00.000,327,11051225,13565,0,1763935199,13005.180995719995,12.648183090001112,53337.715473120006 2025-11-23,22:00:01.000,327,11051163,13805,0,1763935200,13005.19446834,12.725723520001338,53337.73643448001 2025-11-23,22:00:02.000,327,11051170,13645,0,1763935201,13005.26856774999,12.683428739997908,53337.932073840006 2025-11-23,22:00:03.000,327,11051316,13685,0,1763935202,13005.31572192,12.591790049998963,53337.932073840006 2025-11-23,22:00:04.000,327,11051328,13645,0,1763935203,13005.35613978,474.64816329000314,53338.02290640001 2025-11-23,22:00:05.000,327,11051331,13645,0,1763935204,13005.470657049991,12.725723520001338,53337.9879708 2025-11-23,22:00:06.000,327,11051237,13725,0,1763935205,13005.450448119991,12.598839179998322,53337.89015112 2025-11-23,22:00:07.000,327,11051317,13925,0,1763935206,13005.564965389996,12.71867439000198,53337.93906096 2025-11-23,22:00:08.000,327,11051126,13765,0,1763935207,13005.807472549997,12.725723520001338,53337.932073840006 2025-11-23,22:00:09.000,327,11051348,13685,0,1763935208,13005.733373139992,12.732772650000697,53338.029893520004 2025-11-23,22:00:10.000,327,11051197,13725,0,1763935209,13005.921989820003,12.725723520001338,53338.00893216 2025-11-23,22:00:11.000,327,11051281,13645,0,1763935210,13005.928726129998,12.591790049998963,53338.078803360004 2025-11-23,22:00:12.000,327,11051387,13885,0,1763935211,13006.063452329989,12.634084830002394,53338.029893520004 2025-11-23,22:00:13.000,327,11050884,13845,0,1763935212,13006.144288049989,474.66226155000186,53338.08579048 2025-11-23,22:00:14.000,327,11050992,13605,0,1763935213,13006.124079119989,12.704576130003261,53338.148674560005 2025-11-23,22:00:15.000,327,11051015,14005,0,1763935214,13006.110606499999,12.66933047999919,53338.14168744001 2025-11-23,22:00:16.000,327,11051257,14245,0,1763935215,13006.164496979989,12.612937440004316,53338.19059728001 2025-11-23,22:00:17.000,327,11051100,13685,0,1763935216,13006.124079119989,12.563593530001526,53338.29540408 2025-11-23,22:00:18.000,327,11051255,13725,0,1763935217,13006.238596389994,12.500151360000018,53338.30937832001 2025-11-23,22:00:19.000,327,11051139,13645,0,1763935218,13006.28575055999,12.521298749998095,53338.316365440005 2025-11-23,22:00:20.000,327,11051105,13645,0,1763935219,13006.440685689995,12.366217890004918,53338.35130104 2025-11-23,22:00:21.000,327,11051262,13845,0,1763935220,13006.481103549995,12.26048093999998,53338.27444272 2025-11-23,22:00:22.000,327,11051194,13765,0,1763935221,13006.48783985999,12.30277572000341,53338.49104344 2025-11-23,22:00:23.000,327,11051193,13645,0,1763935222,13006.57541189,12.211137030004465,53338.23950712001 2025-11-23,22:00:24.000,327,11051260,13765,0,1763935223,13006.541730339995,12.443758319997869,53338.40021088 2025-11-23,22:00:25.000,327,11051128,13765,0,1763935224,13006.58888450999,12.394414410002355,53338.28142984 2025-11-23,22:00:26.000,327,11051074,13765,0,1763935225,13006.63603868,12.507200489999377,53338.414185120004 2025-11-23,22:00:27.000,327,11051156,13765,0,1763935226,13006.689929159991,936.1053604800036,53338.553927520006 2025-11-23,22:00:28.000,327,11051415,13685,0,1763935227,13006.683192849996,12.47900397000194,53338.386236640006 2025-11-23,22:00:29.000,327,11051461,13805,0,1763935228,13006.723610709996,12.507200489999377,53338.49104344 2025-11-23,22:00:30.000,327,11051164,13565,0,1763935229,13006.649511299991,12.493102230000659,53338.45610784001 2025-11-23,22:00:31.000,327,11051065,13765,0,1763935230,13006.730347019991,12.612937440004316,53338.49104344 2025-11-23,22:00:32.000,327,11051354,13925,0,1763935231,13006.790973809992,12.71162526000262,53338.54694040001 2025-11-23,22:00:33.000,327,11051135,13645,0,1763935232,13006.865073219997,12.598839179998322,53338.532966160004 2025-11-23,22:00:44.000,327,11051162,13725,0,1763935243,13007.040217280002,474.23226462000457,53338.70764416 2025-11-23,22:00:45.000,327,11050959,13605,0,1763935244,13007.114316689993,12.281628329998057,53338.62379872001 2025-11-23,22:00:46.000,327,11051165,13925,0,1763935245,13007.067162519998,474.0983311500022,53338.59585024001 2025-11-23,22:00:47.000,327,11051428,13725,0,1763935246,13006.898754770002,12.281628329998057,53338.63078584 2025-11-23,22:00:48.000,327,11051406,13685,0,1763935247,13006.972854179992,12.112449209998886,53338.651747200005 2025-11-23,22:00:49.000,327,11051246,13565,0,1763935248,13006.892018459992,12.147694860002957,53338.56091464 2025-11-23,22:00:50.000,327,11051150,13845,0,1763935249,13006.945908939997,12.211137030004465,53338.71463128001 2025-11-23,22:00:51.000,327,11051014,13845,0,1763935250,13006.67645654,12.119498339998245,53338.59585024001 2025-11-23,22:00:52.000,327,11051272,13845,0,1763935251,13006.703401779996,12.168842250001035,53338.56790176 2025-11-23,22:00:53.000,327,11051302,13685,0,1763935252,13006.63603868,12.049007040004653,53338.651747200005 2025-11-23,22:00:54.000,327,11051245,14085,0,1763935253,13006.67645654,12.098350950000167,53338.47706920001 2025-11-23,22:00:55.000,327,11051324,13765,0,1763935254,13006.521521409995,12.0278596499993,53338.532966160004 2025-11-23,22:00:56.000,327,11051034,13725,0,1763935255,13006.37332259,12.041957909998018,53338.67270856001 2025-11-23,22:00:57.000,327,11051086,13725,0,1763935256,13006.30595948999,473.9009555099983,53338.47706920001 2025-11-23,22:00:58.000,327,11051158,13565,0,1763935257,13006.191442219999,11.915073570002278,53338.57488888001 2025-11-23,22:00:59.000,327,11051189,13765,0,1763935258,13006.211651149999,11.957368349998433,53338.46309496 2025-11-23,22:01:00.000,327,11051306,13685,0,1763935259,13006.20491483999,11.964417479997792,53338.39322376 2025-11-23,22:01:01.000,327,11051098,13605,0,1763935260,13006.177969599994,11.957368349998433,53338.39322376 2025-11-23,22:01:02.000,327,11051054,13685,0,1763935261,13006.191442219999,11.936220960000355,53338.316365440005 2025-11-23,22:01:03.000,327,11051240,13805,0,1763935262,13006.049979709998,11.915073570002278,53338.33033968 2025-11-23,22:01:04.000,327,11051098,13765,0,1763935263,13006.036507089993,11.929171830000996,53338.35130104 2025-11-23,22:01:05.000,327,11051132,13645,0,1763935264,13005.989352919998,11.8939261800042,53338.23252 2025-11-23,22:01:06.000,327,11051245,13725,0,1763935265,13005.975880299993,11.929171830000996,53338.16963592001 2025-11-23,22:01:07.000,327,11051188,13645,0,1763935266,13005.895044579993,11.816385750003974,53338.19059728001 2025-11-23,22:01:08.000,327,11051152,13765,0,1763935267,13005.807472549997,11.858680530000129,53338.19059728001 2025-11-23,22:01:09.000,327,11051293,13645,0,1763935268,13005.814208859993,11.8939261800042,53338.078803360004 2025-11-23,22:01:10.000,327,11051011,13645,0,1763935269,13005.692955279992,11.950319219999074,53338.11373896 2025-11-23,22:01:11.000,327,11051075,13845,0,1763935270,13005.645801109997,11.816385750003974,53338.029893520004 2025-11-23,22:01:12.000,327,11051197,13525,0,1763935271,13005.591910629992,11.80228748999798,53337.980983680005 2025-11-23,22:01:13.000,327,11051215,13565,0,1763935272,13005.511074909991,11.752943580002466,53337.90412536001 2025-11-23,22:01:14.000,327,11051178,13845,0,1763935273,13005.511074909991,11.788189229999261,53337.94604808 2025-11-23,22:01:15.000,327,11051070,13765,0,1763935274,13005.39655764,11.703599669999676,53337.89015112 2025-11-23,22:01:16.000,327,11051178,13605,0,1763935275,13005.322458229995,11.689501410000958,53337.79931856 2025-11-23,22:01:17.000,327,11051070,13885,0,1763935276,13005.29551299,11.478027509998356,53337.7783572 2025-11-23,22:01:18.000,327,11051186,13805,0,1763935277,13005.2348862,11.39343794999877,53337.743421600004 2025-11-23,22:01:19.000,327,11051232,13605,0,1763935278,13005.19446834,11.456880120000278,53337.645601920005 2025-11-23,22:01:20.000,327,11051005,13645,0,1763935279,13005.11363262,11.287701000001107,53337.6036792 2025-11-23,22:01:21.000,327,11051198,13685,0,1763935280,13005.120368929995,11.132620140000654,53337.61765344001 2025-11-23,22:01:22.000,327,11051166,13605,0,1763935281,13005.07321476,11.132620140000654,53337.645601920005 2025-11-23,22:01:23.000,327,11051167,13565,0,1763935282,13005.079951069994,11.055079710000427,53337.56874360001 2025-11-23,22:01:24.000,327,11051135,13845,0,1763935283,13005.06647844999,11.083276229997864,53337.408039840004 2025-11-23,22:01:25.000,327,11051248,13925,0,1763935284,13005.019324279994,472.9986668700003,53337.51983376001 2025-11-23,22:01:26.000,327,11051304,13645,0,1763935285,13004.844180219989,11.005735800004913,53337.56175648 2025-11-23,22:01:27.000,327,11051188,13765,0,1763935286,13004.743135569988,11.012784930004273,53337.55476936 2025-11-23,22:01:28.000,327,11051122,13805,0,1763935287,13004.608409369997,10.99163753999892,53337.34515576 2025-11-23,22:01:29.000,327,11051053,13725,0,1763935288,13004.662299850002,11.04098145000171,53337.35214288001 2025-11-23,22:01:30.000,327,11051035,13765,0,1763935289,13004.581464130002,10.970490150000842,53337.45694968 2025-11-23,22:01:31.000,327,11051265,13845,0,1763935290,13004.561255200002,11.125571010001295,53337.29624592 2025-11-23,22:01:32.000,327,11051187,13645,0,1763935291,13004.642090920002,11.118521880001936,53337.28227168001 2025-11-23,22:01:33.000,327,11051021,13565,0,1763935292,13004.554518889992,11.153767529998731,53337.17047776 2025-11-23,22:01:34.000,327,11051230,13805,0,1763935293,13004.541046270002,11.04098145000171,53337.10060656 2025-11-23,22:01:35.000,327,11051189,13685,0,1763935294,13004.554518889992,11.076227099998505,53337.18445200001 2025-11-23,22:01:36.000,327,11051030,13605,0,1763935295,13004.440001620002,11.104423620003217,53337.12855504 2025-11-23,22:01:37.000,327,11051076,13805,0,1763935296,13004.406320069997,11.21720970000024,53336.95387704 2025-11-23,22:01:38.000,327,11051163,13805,0,1763935297,13004.345693279996,1396.737809459999,53337.05169672 2025-11-23,22:01:39.000,327,11051275,13645,0,1763935298,13004.271593869991,11.019834060003632,53337.06567096001 2025-11-23,22:01:40.000,327,11051424,13685,0,1763935299,13004.23791232,11.012784930004273,53336.98881264 2025-11-23,22:01:41.000,327,11050876,13525,0,1763935300,13004.21770339,11.090325360004499,53336.974838400005 2025-11-23,22:01:42.000,327,11051272,13725,0,1763935301,13004.123395049995,11.174914920004085,53337.01676112001 2025-11-23,22:01:43.000,327,11051116,13725,0,1763935302,13004.082977189995,11.111472750002577,53336.84208312 2025-11-23,22:01:44.000,327,11051214,13645,0,1763935303,13004.07624088,11.174914920004085,53336.807147520005 2025-11-23,22:01:45.000,327,11051130,13645,0,1763935304,13004.103186119995,11.076227099998505,53336.78618616 2025-11-23,22:01:46.000,327,11051247,13805,0,1763935305,13004.00887777999,11.16081665999809,53336.6953536 2025-11-23,22:01:47.000,327,11051167,13725,0,1763935306,13004.17054921999,11.005735800004913,53336.78618616 2025-11-23,22:01:48.000,327,11051211,13685,0,1763935307,13004.04929563999,11.04098145000171,53336.61150816001 2025-11-23,22:01:49.000,327,11051139,13645,0,1763935308,13003.94825098999,10.98458840999956,53336.58355968001 2025-11-23,22:01:50.000,327,11051148,13925,0,1763935309,13004.08971349999,10.822458419999748,53336.709327840006 2025-11-23,22:01:51.000,327,11051205,13685,0,1763935310,13004.08971349999,10.85065494000446,53336.807147520005 2025-11-23,22:01:52.000,327,11051372,13885,0,1763935311,13003.961723609995,472.90702818000136,53336.66041800001 2025-11-23,22:01:53.000,327,11050932,13765,0,1763935312,13004.00887777999,10.744917989999522,53336.5556112 2025-11-23,22:01:54.000,327,11051152,13685,0,1763935313,13004.03582302,10.871802330002538,53336.47875288 2025-11-23,22:01:55.000,327,11051138,13725,0,1763935314,13003.99540516,10.864753200003179,53336.7652248 2025-11-23,22:01:56.000,327,11051121,13885,0,1763935315,13003.87415158,10.730819730000803,53336.541636960006 2025-11-23,22:01:57.000,327,11051125,13565,0,1763935316,13004.042559329995,10.780163640003593,53336.541636960006 2025-11-23,22:01:58.000,327,11051152,13765,0,1763935317,13004.03582302,10.75901624999824,53336.47875288 2025-11-23,22:01:59.000,327,11051064,13805,0,1763935318,13004.022350399995,10.75196711999888,53336.63246952001 2025-11-23,22:02:00.000,327,11051002,13725,0,1763935319,13003.93477837,10.723770600001444,53336.53464984001 2025-11-23,22:02:01.000,327,11051239,13725,0,1763935320,13004.07624088,10.730819730000803,53336.58355968001 2025-11-23,22:02:02.000,327,11051038,13685,0,1763935321,13004.062768259995,10.723770600001444,53336.61849528 2025-11-23,22:02:03.000,327,11051018,13565,0,1763935322,13004.062768259995,10.773114510004234,53336.58355968001 2025-11-23,22:02:04.000,327,11051106,13725,0,1763935323,13004.04929563999,10.709672340002726,53336.44381728001 2025-11-23,22:02:05.000,327,11051132,13685,0,1763935324,13003.84720633999,10.773114510004234,53336.44381728001 2025-11-23,22:02:06.000,327,11051026,13645,0,1763935325,13003.840470029994,10.766065380004875,53336.60452104 2025-11-23,22:02:07.000,327,11051303,13645,0,1763935326,13003.880887889994,10.822458419999748,53336.47875288 2025-11-23,22:02:08.000,327,11051087,13845,0,1763935327,13003.84720633999,10.709672340002726,53336.49272712001 2025-11-23,22:02:09.000,327,11051020,13565,0,1763935328,13003.880887889994,10.618033650003781,53336.33202336 2025-11-23,22:02:10.000,327,11051263,13805,0,1763935329,13003.85394265,10.681475819998013,53336.36695896001 2025-11-23,22:02:11.000,327,11051056,13765,0,1763935330,13003.840470029994,10.547542350002914,53336.50670136 2025-11-23,22:02:12.000,327,11051123,13565,0,1763935331,13003.705743829989,10.547542350002914,53336.3809332 2025-11-23,22:02:13.000,327,11051154,13725,0,1763935332,13003.84720633999,10.498198440000124,53336.52766272 2025-11-23,22:02:14.000,327,11051076,13685,0,1763935333,13003.739425379994,10.39246149000246,53336.401894560004 2025-11-23,22:02:15.000,327,11051288,13805,0,1763935334,13003.779843239994,10.39246149000246,53336.352984720004 2025-11-23,22:02:16.000,327,11051058,13965,0,1763935335,13003.719216449994,10.371314100004383,53336.234203680004 2025-11-23,22:02:17.000,327,11051222,13805,0,1763935336,13003.732689069999,10.293773670004157,53336.24817792001 2025-11-23,22:02:18.000,327,11051393,14085,0,1763935337,13003.705743829989,472.2655573500015,53336.26913928 2025-11-23,22:02:19.000,327,11051202,13725,0,1763935338,13003.699007519994,10.526394960004836,53336.15734536001 2025-11-23,22:02:20.000,327,11050928,13885,0,1763935339,13003.638380729994,10.159840200001781,53336.19228096 2025-11-23,22:02:21.000,327,11051137,13765,0,1763935340,13003.544072389988,10.321970190001593,53336.255165040006 2025-11-23,22:02:22.000,327,11051178,13525,0,1763935341,13003.638380729994,10.35016670999903,53336.14337112 2025-11-23,22:02:23.000,327,11051245,13925,0,1763935342,13003.503654529988,10.385412360003102,53336.02459008 2025-11-23,22:02:24.000,327,11051233,13645,0,1763935343,13003.544072389988,10.237380630002008,53336.185293840004 2025-11-23,22:02:25.000,327,11050939,13725,0,1763935344,13003.375664639992,10.251478890000726,53336.12240976 2025-11-23,22:02:26.000,327,11050933,13805,0,1763935345,13003.368928329997,10.025906729999406,53336.14337112 2025-11-23,22:02:27.000,327,11051272,13845,0,1763935346,13003.213993199992,10.089348900000914,53336.12240976 2025-11-23,22:02:28.000,327,11051065,13805,0,1763935347,13003.274619989992,10.152791070002422,53335.86388632001 2025-11-23,22:02:29.000,327,11050985,13805,0,1763935348,13003.315037849992,10.272626279998804,53336.11542264 2025-11-23,22:02:30.000,327,11051302,13925,0,1763935349,13003.187047959997,9.99771021000197,53335.96170600001 2025-11-23,22:02:31.000,327,11050902,13845,0,1763935350,13003.395873569993,10.145741940003063,53336.08048704001 2025-11-23,22:02:32.000,327,11051014,13565,0,1763935351,13003.240938440002,9.891973260004306,53336.136384000005 2025-11-23,22:02:33.000,327,11050941,13645,0,1763935352,13003.187047959997,9.94131716999982,53336.087474160006 2025-11-23,22:02:34.000,327,11051214,13925,0,1763935353,13003.294828919992,471.92014998000377,53336.12240976 2025-11-23,22:02:35.000,327,11051134,13845,0,1763935354,13003.247674749997,10.159840200001781,53335.91279616001 2025-11-23,22:02:36.000,327,11051218,14005,0,1763935355,13003.146630099996,9.94131716999982,53335.82895072 2025-11-23,22:02:37.000,327,11051042,13925,0,1763935356,13003.173575339992,9.76508892000129,53336.16433248 2025-11-23,22:02:38.000,327,11051168,13925,0,1763935357,13003.119684860001,9.884924129997671,53335.98266736 2025-11-23,22:02:39.000,327,11051236,13725,0,1763935358,13003.153366409992,9.906071520003024,53336.00362872 2025-11-23,22:02:40.000,327,11051147,13685,0,1763935359,13003.052321759991,9.891973260004306,53336.01061584001 2025-11-23,22:02:41.000,327,11051094,13765,0,1763935360,13003.112948549991,9.828531090002798,53335.9966416 2025-11-23,22:02:42.000,327,11051256,13885,0,1763935361,13003.05905807,9.800334569998085,53335.90580904 2025-11-23,22:02:43.000,327,11051106,13725,0,1763935362,13003.011903899991,9.906071520003024,53336.04555144 2025-11-23,22:02:44.000,327,11051180,13765,0,1763935363,13002.95801342,9.835580220002157,53336.02459008 2025-11-23,22:02:45.000,327,11051134,13885,0,1763935364,13002.95801342,9.821481960003439,53336.03157720001 2025-11-23,22:02:46.000,327,11051167,13565,0,1763935365,13002.85696877,9.81443283000408,53335.93375752 2025-11-23,22:02:47.000,327,11051112,13645,0,1763935366,13002.81655091,9.80738370000472,53336.00362872 2025-11-23,22:02:48.000,327,11051168,13765,0,1763935367,13002.702033639995,9.877874999998312,53335.98266736 2025-11-23,22:02:49.000,327,11050991,13645,0,1763935368,13002.540362199994,471.7227743399999,53335.96170600001 2025-11-23,22:02:50.000,327,11050956,13645,0,1763935369,13002.61446161,9.729843270004494,53335.94773176 2025-11-23,22:02:51.000,327,11051165,13565,0,1763935370,13002.580780059994,9.687548490001063,53336.00362872 2025-11-23,22:02:52.000,327,11051124,13645,0,1763935371,13002.54709850999,9.673450230002345,53335.801002240005 2025-11-23,22:02:53.000,327,11051045,13685,0,1763935372,13002.432581239998,9.687548490001063,53335.898821920004 2025-11-23,22:02:54.000,327,11051189,13565,0,1763935373,13002.392163379998,9.729843270004494,53335.94773176 2025-11-23,22:02:55.000,327,11051156,13685,0,1763935374,13002.419108619993,471.59589000000415,53335.90580904 2025-11-23,22:02:56.000,327,11051244,13765,0,1763935375,13002.392163379998,9.694597620000422,53335.919783280006 2025-11-23,22:02:57.000,327,11051087,13605,0,1763935376,13002.371954449998,9.645253710004908,53335.88484768 2025-11-23,22:02:58.000,327,11051227,13605,0,1763935377,13002.412372309998,9.58886067000276,53335.82196360001 2025-11-23,22:02:59.000,327,11051102,13485,0,1763935378,13002.378690759993,9.659351970003627,53335.82895072 2025-11-23,22:03:00.000,327,11051071,13365,0,1763935379,13002.446053859989,9.560664149998047,53335.69619544001 2025-11-23,22:03:01.000,327,11051174,13565,0,1763935380,13002.425844929989,9.666401100002986,53335.77305376001 2025-11-23,22:03:02.000,327,11051012,13765,0,1763935381,13002.392163379998,9.659351970003627,53335.82895072 2025-11-23,22:03:03.000,327,11051200,13845,0,1763935382,13002.499944339994,9.652302840004268,53335.66125984 2025-11-23,22:03:04.000,327,11051221,14005,0,1763935383,13002.479735409994,9.687548490001063,53335.86388632001 2025-11-23,22:03:05.000,327,11051282,13685,0,1763935384,13002.54709850999,9.694597620000422,53335.80798936 2025-11-23,22:03:06.000,327,11051125,13645,0,1763935385,13002.553834819999,9.849678480000875,53335.78004088 2025-11-23,22:03:07.000,327,11051110,13605,0,1763935386,13002.621197919994,9.828531090002798,53335.79401512001 2025-11-23,22:03:08.000,327,11051095,13565,0,1763935387,13002.60772529999,9.870825869998953,53335.731131040004 2025-11-23,22:03:09.000,327,11051268,13605,0,1763935388,13002.520153269994,9.927218910001102,53335.73811816 2025-11-23,22:03:10.000,327,11051127,13765,0,1763935389,13002.493208029999,9.969513690004533,53335.7171568 2025-11-23,22:03:11.000,327,11051210,13605,0,1763935390,13002.371954449998,471.87785520000034,53335.68920832 2025-11-23,22:03:12.000,327,11051102,13565,0,1763935391,13002.338272899993,10.011808470000688,53335.72414392001 2025-11-23,22:03:13.000,327,11051268,13645,0,1763935392,13002.217019319993,9.955415429998538,53335.633311360005 2025-11-23,22:03:14.000,327,11051165,13725,0,1763935393,13002.102502050002,10.032955859998765,53335.67523408001 2025-11-23,22:03:15.000,327,11051044,13565,0,1763935394,13002.082293120002,471.8637569400016,53335.68920832 2025-11-23,22:03:16.000,327,11051310,13525,0,1763935395,13002.062084190002,9.962464559997898,53335.65427272001 2025-11-23,22:03:17.000,327,11051033,13605,0,1763935396,13002.028402639997,9.906071520003024,53335.59837576 2025-11-23,22:03:18.000,327,11051195,13645,0,1763935397,13002.008193709997,9.955415429998538,53335.61235 2025-11-23,22:03:19.000,327,11051031,13565,0,1763935398,13002.008193709997,9.983611950003251,53335.50055608 2025-11-23,22:03:20.000,327,11051186,13845,0,1763935399,13001.947566919996,10.011808470000688,53335.50055608 2025-11-23,22:03:21.000,327,11051141,13605,0,1763935400,13001.954303229992,9.983611950003251,53335.563440160004 2025-11-23,22:03:22.000,327,11051060,13605,0,1763935401,13001.954303229992,9.899022390003665,53335.633311360005 2025-11-23,22:03:23.000,327,11051223,13645,0,1763935402,13001.806104409996,471.8496586800029,53335.57741440001 2025-11-23,22:03:24.000,327,11051207,13605,0,1763935403,13001.866731199996,471.8285112900048,53335.47959472 2025-11-23,22:03:25.000,327,11051249,13605,0,1763935404,13001.833049649991,9.906071520003024,53335.50055608 2025-11-23,22:03:26.000,327,11051300,13765,0,1763935405,13001.77915917,9.891973260004306,53335.395749280004 2025-11-23,22:03:27.000,327,11051106,13685,0,1763935406,13001.705059759995,9.962464559997898,53335.416710640005 2025-11-23,22:03:28.000,327,11051181,13565,0,1763935407,13001.65116927999,10.018857600000047,53335.416710640005 2025-11-23,22:03:29.000,327,11051136,13565,0,1763935408,13001.63769666,10.103447159999632,53335.50055608 2025-11-23,22:03:30.000,327,11051176,13685,0,1763935409,13001.63096034999,10.103447159999632,53335.37478792 2025-11-23,22:03:31.000,327,11051297,13565,0,1763935410,13001.52991569999,10.096398030000273,53335.367800800006 2025-11-23,22:03:32.000,327,11051078,13605,0,1763935411,13001.46928890999,10.040004989998124,53335.26998112001 2025-11-23,22:03:33.000,327,11051274,13685,0,1763935412,13001.462552599995,10.209184110004571,53335.27696824 2025-11-23,22:03:34.000,327,11051179,13565,0,1763935413,13001.374980569999,10.202134979997936,53335.30491672 2025-11-23,22:03:35.000,327,11051182,13565,0,1763935414,13001.34803532999,10.265577149999444,53335.30491672 2025-11-23,22:03:36.000,327,11051164,13605,0,1763935415,13001.280672229994,10.300822800003516,53335.16517432 2025-11-23,22:03:37.000,327,11051192,13525,0,1763935416,13001.36824425999,10.39246149000246,53335.22107128001 2025-11-23,22:03:38.000,327,11051201,13565,0,1763935417,13001.273935919999,10.406559750001179,53335.17216144001 2025-11-23,22:03:39.000,327,11051269,13645,0,1763935418,13001.294144849999,10.462952790003328,53335.18613568 2025-11-23,22:03:40.000,327,11051213,13565,0,1763935419,13001.300881159994,10.540493220003555,53335.14421296 2025-11-23,22:03:41.000,327,11051123,13725,0,1763935420,13001.300881159994,472.49817864000215,53335.12325160001 2025-11-23,22:03:42.000,327,11051175,13525,0,1763935421,13001.321090089994,10.491149310000765,53335.06735464 2025-11-23,22:03:43.000,327,11051222,13405,0,1763935422,13001.314353779999,10.596886259998428,53335.11626448 2025-11-23,22:03:44.000,327,11051192,13685,0,1763935423,13001.273935919999,10.561640610001632,53335.09530312 2025-11-23,22:03:45.000,327,11051242,13565,0,1763935424,13001.260463299994,10.646230170001218,53335.032419040006 2025-11-23,22:03:46.000,327,11051192,13565,0,1763935425,13001.334562709999,10.709672340002726,53334.98350920001 2025-11-23,22:03:47.000,327,11051135,13765,0,1763935426,13001.294144849999,10.596886259998428,53335.04639328 2025-11-23,22:03:48.000,327,11051143,13685,0,1763935427,13001.334562709999,10.667377559999295,53334.976522079996 2025-11-23,22:03:49.000,327,11051065,13685,0,1763935428,13001.307617469989,10.716721470002085,53335.09530312 2025-11-23,22:03:50.000,327,11051161,13645,0,1763935429,13001.307617469989,10.80836016000103,53335.06735464 2025-11-23,22:03:51.000,327,11051167,13405,0,1763935430,13001.341299019994,10.730819730000803,53335.07434176001 2025-11-23,22:03:52.000,327,11051044,13765,0,1763935431,13001.267199609989,10.85065494000446,53334.962547840005 2025-11-23,22:03:53.000,327,11051217,13565,0,1763935432,13001.220045439994,472.7167016700041,53334.93459936001 2025-11-23,22:03:54.000,327,11051185,13725,0,1763935433,13001.145946029988,10.85770407000382,53334.96953496 2025-11-23,22:03:55.000,327,11051216,13845,0,1763935434,13001.233518059998,10.914097109998693,53334.95556072001 2025-11-23,22:03:56.000,327,11051372,13645,0,1763935435,13001.233518059998,10.907047979999334,53334.92062512 2025-11-23,22:03:57.000,327,11051248,13685,0,1763935436,13001.132473409998,11.005735800004913,53334.95556072001 2025-11-23,22:03:58.000,327,11051119,13645,0,1763935437,13001.179627579993,11.019834060003632,53334.93459936001 2025-11-23,22:03:59.000,327,11051311,13805,0,1763935438,13001.152682339998,10.998686669998278,53334.89267664 2025-11-23,22:04:00.000,327,11051047,13645,0,1763935439,13001.179627579993,11.03393232000235,53334.85075392 2025-11-23,22:04:01.000,327,11051132,13525,0,1763935440,13001.220045439994,11.090325360004499,53334.85075392 2025-11-23,22:04:02.000,327,11051234,13685,0,1763935441,13001.172891269998,11.153767529998731,53334.85774104001 2025-11-23,22:04:03.000,327,11051185,13445,0,1763935442,13001.193100199998,11.16081665999809,53334.794856960005 2025-11-23,22:04:04.000,327,11051175,13805,0,1763935443,13001.193100199998,11.224258829999599,53334.913638000005 2025-11-23,22:04:05.000,327,11051311,13725,0,1763935444,13001.213309129998,11.231307959998958,53334.85774104001 2025-11-23,22:04:06.000,327,11051038,13605,0,1763935445,13001.139209719993,11.21720970000024,53334.71101152 2025-11-23,22:04:07.000,327,11051201,13725,0,1763935446,13001.159418649993,11.245406219997676,53334.82979256 2025-11-23,22:04:08.000,327,11051205,13565,0,1763935447,13001.044901380003,11.337044910003897,53334.78088272 2025-11-23,22:04:09.000,327,11051247,13725,0,1763935448,13001.098791859993,11.358192300001974,53334.73896000001 2025-11-23,22:04:10.000,327,11051155,13365,0,1763935449,13001.044901380003,11.329995780004538,53334.59921760001 2025-11-23,22:04:11.000,327,11051131,13765,0,1763935450,13001.179627579993,11.39343794999877,53334.64812744001 2025-11-23,22:04:12.000,327,11051093,13765,0,1763935451,13001.044901380003,11.470978379998996,53334.62017896001 2025-11-23,22:04:13.000,327,11051230,13605,0,1763935452,13001.132473409998,11.39343794999877,53334.64812744001 2025-11-23,22:04:14.000,327,11051176,13485,0,1763935453,13001.071846619998,11.478027509998356,53334.60620472 2025-11-23,22:04:15.000,327,11051300,13605,0,1763935454,13001.105528169988,11.527371420001145,53334.68306304 2025-11-23,22:04:16.000,327,11051154,13565,0,1763935455,13001.125737099988,935.3793000900041,53334.52235928001 2025-11-23,22:04:17.000,327,11051155,13565,0,1763935456,13001.145946029988,11.62605923999945,53334.59921760001 2025-11-23,22:04:18.000,327,11051100,13925,0,1763935457,13001.152682339998,11.710648799999035,53334.58524336 2025-11-23,22:04:19.000,327,11051072,13525,0,1763935458,13001.233518059998,11.67540315000224,53334.55729488 2025-11-23,22:04:20.000,327,11051138,13765,0,1763935459,13001.220045439994,11.858680530000129,53334.43152672001 2025-11-23,22:04:21.000,327,11051255,13645,0,1763935460,13001.199836509993,11.597862720002013,53334.473449439996 2025-11-23,22:04:22.000,327,11051112,13685,0,1763935461,13001.280672229994,11.79523835999862,53334.4944108 2025-11-23,22:04:23.000,327,11051119,13565,0,1763935462,13001.300881159994,11.809336620004615,53334.57126912001 2025-11-23,22:04:24.000,327,11051173,13605,0,1763935463,13001.314353779999,11.788189229999261,53334.55030776001 2025-11-23,22:04:25.000,327,11051163,13605,0,1763935464,13001.226781749989,11.879827919998206,53334.54332064 2025-11-23,22:04:26.000,327,11051115,13765,0,1763935465,13001.186363889989,11.971466610004427,53334.60620472 2025-11-23,22:04:27.000,327,11051108,13565,0,1763935466,13001.179627579993,12.03490877999866,53334.60620472 2025-11-23,22:04:28.000,327,11051175,13765,0,1763935467,13001.051637689998,473.9502994200011,53334.459475200005 2025-11-23,22:04:29.000,327,11051115,13565,0,1763935468,13001.044901380003,12.175891380000394,53334.529346400006 2025-11-23,22:04:30.000,327,11051259,13565,0,1763935469,13001.031428759998,12.20408789999783,53334.53633352 2025-11-23,22:04:31.000,327,11051133,13725,0,1763935470,13000.970801969997,12.25343181000062,53334.459475200005 2025-11-23,22:04:32.000,327,11051250,13845,0,1763935471,13000.930384109997,12.25343181000062,53334.40357824001 2025-11-23,22:04:33.000,327,11051154,13605,0,1763935472,13000.896702559992,12.330972240000847,53334.361655520006 2025-11-23,22:04:34.000,327,11051362,13645,0,1763935473,13000.829339459997,12.42966005999915,53334.33370704001 2025-11-23,22:04:35.000,327,11051122,13645,0,1763935474,13000.728294809996,12.4860531000013,53334.28479720001 2025-11-23,22:04:36.000,327,11051255,13445,0,1763935475,13000.735031119992,12.605888309997681,53334.43152672001 2025-11-23,22:04:37.000,327,11051176,13565,0,1763935476,13000.633986469991,12.739821780000057,53334.242874480005 2025-11-23,22:04:38.000,327,11051175,13725,0,1763935477,13000.546414439996,12.753920039998775,53334.27781008 2025-11-23,22:04:39.000,327,11051216,13445,0,1763935478,13000.47905134,12.782116560003487,53334.291784320005 2025-11-23,22:04:40.000,327,11051203,13605,0,1763935479,13000.43863348,12.76801830000477,53334.27082296 2025-11-23,22:04:41.000,327,11051232,13645,0,1763935480,13000.43863348,12.789165690002847,53334.25684872 2025-11-23,22:04:42.000,327,11051250,13605,0,1763935481,13000.223071559994,12.901951769999869,53334.193964640006 2025-11-23,22:04:43.000,327,11051135,13605,0,1763935482,13000.223071559994,12.88785351000115,53334.22890024 2025-11-23,22:04:44.000,327,11051130,13765,0,1763935483,13000.081609049994,12.986541329999454,53334.15204192 2025-11-23,22:04:45.000,327,11051238,13725,0,1763935484,13000.054663809999,13.007688720004808,53334.20095176 2025-11-23,22:04:46.000,327,11051245,13605,0,1763935485,12999.946882849988,474.87373545000446,53334.11710632001 2025-11-23,22:04:47.000,327,11051116,13765,0,1763935486,12999.886256059988,12.958344810002018,53334.040248 2025-11-23,22:04:48.000,327,11051140,13645,0,1763935487,12999.751529859997,12.958344810002018,53334.01928664001 2025-11-23,22:04:49.000,327,11051109,13685,0,1763935488,12999.738057239992,12.972443070000736,53333.9354412 2025-11-23,22:04:50.000,327,11051119,13725,0,1763935489,12999.616803659992,12.93719742000394,53333.94941544001 2025-11-23,22:04:51.000,327,11051077,13765,0,1763935490,12999.630276279997,12.93719742000394,53334.03326088 2025-11-23,22:04:52.000,327,11051129,13605,0,1763935491,12999.589858419997,13.028836110002885,53333.89351848 2025-11-23,22:04:53.000,327,11051119,13565,0,1763935492,12999.482077460001,13.099327410003752,53333.837621520004 2025-11-23,22:04:54.000,327,11051087,13645,0,1763935493,12999.387769119996,13.16981871000462,53333.82364728 2025-11-23,22:04:55.000,327,11051090,13725,0,1763935494,12999.387769119996,13.190966100002697,53333.81666016 2025-11-23,22:04:56.000,327,11051243,13645,0,1763935495,12999.266515539995,13.233260879998852,53333.80967304001 2025-11-23,22:04:57.000,327,11051072,13685,0,1763935496,12999.23283398999,13.247359140004846,53333.73281472001 2025-11-23,22:04:58.000,327,11051228,13605,0,1763935497,12999.13178933999,13.381292609999946,53333.76076320001 2025-11-23,22:04:59.000,327,11051158,13565,0,1763935498,12999.01727207,475.3107815100011,53333.75377608 2025-11-23,22:05:00.000,327,11051146,13685,0,1763935499,12998.99032682999,13.416538260004018,53333.66294352001 2025-11-23,22:05:01.000,327,11051126,13565,0,1763935500,12998.943172659994,13.508176950002962,53333.621020800005 2025-11-23,22:05:02.000,327,11051115,13405,0,1763935501,12998.808446459989,13.465882169999531,53333.61403368001 2025-11-23,22:05:03.000,327,11051167,13565,0,1763935502,12998.761292289993,13.52932434000104,53333.60704656 2025-11-23,22:05:04.000,327,11051202,13565,0,1763935503,12998.687192879988,13.57866825000383,53333.62800792 2025-11-23,22:05:05.000,327,11051145,13725,0,1763935504,12998.532257749997,475.5363536700024,53333.54416248001 2025-11-23,22:05:06.000,327,11051333,13525,0,1763935505,12998.431213099997,13.740798240003642,53333.48826552 2025-11-23,22:05:07.000,327,11051143,13765,0,1763935506,12998.451422029997,13.670306940002774,53333.31358752 2025-11-23,22:05:08.000,327,11051119,13525,0,1763935507,12998.444685720002,13.656208680004056,53333.38345872 2025-11-23,22:05:09.000,327,11051193,13605,0,1763935508,12998.478367269992,13.663257810003415,53333.4114072 2025-11-23,22:05:10.000,327,11051194,13565,0,1763935509,12998.330168449997,13.550471729999117,53333.32057464 2025-11-23,22:05:11.000,327,11051152,13525,0,1763935510,12998.397531549992,13.47293129999889,53333.334548880004 2025-11-23,22:05:12.000,327,11051129,13725,0,1763935511,12998.330168449997,13.374243480000587,53333.299613279996 2025-11-23,22:05:13.000,327,11051188,13565,0,1763935512,12998.262805350001,13.212113490000775,53333.32756176001 2025-11-23,22:05:14.000,327,11051070,13605,0,1763935513,12998.256069039991,13.233260879998852,53333.2716648 2025-11-23,22:05:15.000,327,11051124,13725,0,1763935514,12998.330168449997,13.127523930001189,53333.24371632 2025-11-23,22:05:16.000,327,11051043,13765,0,1763935515,12998.303223210001,13.099327410003752,53333.21576784 2025-11-23,22:05:17.000,327,11051135,13805,0,1763935516,12998.262805350001,13.028836110002885,53333.10397392 2025-11-23,22:05:18.000,327,11051112,13725,0,1763935517,12998.309959519996,474.94422674999805,53333.14589664 2025-11-23,22:05:19.000,327,11051116,13485,0,1763935518,12998.350377379997,13.042934370001603,53333.08301256 2025-11-23,22:05:20.000,327,11051168,13565,0,1763935519,12998.451422029997,13.106376540003112,53333.069038320005 2025-11-23,22:05:21.000,327,11051135,13765,0,1763935520,12998.343641070001,13.11342567000247,53333.19480648 2025-11-23,22:05:22.000,327,11051161,13525,0,1763935521,12998.417740479992,475.09225847999915,53333.0969868 2025-11-23,22:05:23.000,327,11051174,13725,0,1763935522,12998.390795239997,13.183916970003338,53333.13890952001 2025-11-23,22:05:24.000,327,11051230,13645,0,1763935523,12998.498576199992,13.106376540003112,53333.00615424 2025-11-23,22:05:25.000,327,11051046,13765,0,1763935524,12998.505312510002,13.289653920001001,53333.0969868 2025-11-23,22:05:26.000,327,11051283,13645,0,1763935525,12998.606357160003,13.226211749999493,53332.93628304 2025-11-23,22:05:27.000,327,11051032,13725,0,1763935526,12998.586148230002,937.1556808500027,53332.89436032001 2025-11-23,22:05:28.000,327,11051263,13645,0,1763935527,12998.545730370002,13.219162620000134,53333.08301256 2025-11-23,22:05:29.000,327,11051087,13405,0,1763935528,12998.606357160003,13.374243480000587,53333.05506408 2025-11-23,22:05:30.000,327,11051172,13685,0,1763935529,12998.579411919993,13.254408270004205,53332.97121864001 2025-11-23,22:05:31.000,327,11051185,13445,0,1763935530,12998.666983949988,13.205064360001415,53333.00615424 2025-11-23,22:05:32.000,327,11051325,13725,0,1763935531,12998.835391699999,13.035885240002244,53333.12493528 2025-11-23,22:05:33.000,327,11051355,13685,0,1763935532,12998.821919079994,13.12047480000183,53333.08999968001 2025-11-23,22:05:34.000,327,11050966,13845,0,1763935533,12998.875809559999,13.134573060000548,53333.12493528 2025-11-23,22:05:35.000,327,11051075,13645,0,1763935534,12999.11831672,13.190966100002697,53333.00615424 2025-11-23,22:05:36.000,327,11050935,13765,0,1763935535,12999.145261959995,474.8807845800038,53332.999167120004 2025-11-23,22:05:37.000,327,11051096,13845,0,1763935536,12999.21936137,12.986541329999454,53333.22275496 2025-11-23,22:05:38.000,327,11051264,13765,0,1763935537,12999.455132219991,475.04291457000363,53333.131922399996 2025-11-23,22:05:39.000,327,11051240,13965,0,1763935538,12999.576385799992,474.8525880599991,53333.08999968001 2025-11-23,22:05:40.000,327,11051038,13925,0,1763935539,12999.771738789997,12.972443070000736,53333.22275496 2025-11-23,22:05:41.000,327,11051043,13725,0,1763935540,12999.832365579998,12.880804380001791,53333.236729200005 2025-11-23,22:05:42.000,327,11051156,13765,0,1763935541,12999.845838200003,474.8173424100023,53333.2716648 2025-11-23,22:05:43.000,327,11051224,13565,0,1763935542,12999.933410229998,12.775067430004128,53333.32756176001 2025-11-23,22:05:44.000,327,11051170,13765,0,1763935543,13000.027718569989,12.746870909999416,53333.25769056001 2025-11-23,22:05:45.000,327,11051220,14005,0,1763935544,13000.007509639989,12.697527000003902,53333.39044584 2025-11-23,22:05:46.000,327,11051212,13805,0,1763935545,13000.10855428999,12.683428739997908,53333.43935568 2025-11-23,22:05:47.000,327,11051211,13845,0,1763935546,13000.16918107999,12.556544400002167,53333.36948448 2025-11-23,22:05:48.000,327,11051165,13925,0,1763935547,13000.27696204,12.52834788000473,53333.36249736 2025-11-23,22:05:49.000,327,11051203,13885,0,1763935548,13000.39147930999,12.556544400002167,53333.48826552 2025-11-23,22:05:50.000,327,11051249,13765,0,1763935549,13000.39147930999,12.500151360000018,53333.54416248001 2025-11-23,22:05:51.000,327,11051138,13725,0,1763935550,13000.465578719995,12.415561800000432,53333.56512384001 2025-11-23,22:05:52.000,327,11051093,13685,0,1763935551,13000.566623369996,474.3098050500048,53333.55813672 2025-11-23,22:05:53.000,327,11051301,13645,0,1763935552,13000.728294809996,12.373267020004278,53333.50922688 2025-11-23,22:05:54.000,327,11051209,13765,0,1763935553,13000.903438870002,12.267530069999339,53333.60005944 2025-11-23,22:05:55.000,327,11051236,13925,0,1763935554,13001.017956139993,12.267530069999339,53333.62800792 2025-11-23,22:05:56.000,327,11051345,13765,0,1763935555,13001.159418649993,12.359168759998283,53333.67691776 2025-11-23,22:05:57.000,327,11051114,13845,0,1763935556,13001.300881159994,12.394414410002355,53333.76775032 2025-11-23,22:05:58.000,327,11051187,13685,0,1763935557,13001.381716879994,12.345070499999565,53333.858582880006 2025-11-23,22:05:59.000,327,11051208,13965,0,1763935558,13001.57033355999,12.422610929999792,53333.80967304001 2025-11-23,22:06:00.000,327,11051266,13805,0,1763935559,13001.73874131,12.514249619998736,53333.86557 2025-11-23,22:06:01.000,327,11051233,13805,0,1763935560,13001.859994890001,12.450807450004504,53333.99133816 2025-11-23,22:06:02.000,327,11051214,13765,0,1763935561,13001.920621680001,12.493102230000659,53333.97736392001 2025-11-23,22:06:03.000,327,11051241,13845,0,1763935562,13002.028402639997,12.584740919999604,53334.138067679996 2025-11-23,22:06:04.000,327,11051123,13845,0,1763935563,13002.210283009998,12.556544400002167,53334.124093440005 2025-11-23,22:06:05.000,327,11051161,13845,0,1763935564,13002.250700869998,12.584740919999604,53334.14505480001 2025-11-23,22:06:06.000,327,11051159,13965,0,1763935565,13002.378690759993,12.584740919999604,53334.22890024 2025-11-23,22:06:07.000,327,11051295,13845,0,1763935566,13002.452790169998,12.563593530001526,53334.26383584001 2025-11-23,22:06:08.000,327,11051141,13925,0,1763935567,13002.560571129994,474.53537720999884,53334.27781008 2025-11-23,22:06:09.000,327,11051220,13605,0,1763935568,13002.65487947,12.556544400002167,53334.32671992 2025-11-23,22:06:10.000,327,11051128,13885,0,1763935569,13002.70876994999,12.619986570003675,53334.29877144 2025-11-23,22:06:11.000,327,11051177,13725,0,1763935570,13002.79634198,12.53539701000409,53334.473449439996 2025-11-23,22:06:12.000,327,11051126,14045,0,1763935571,13002.95127710999,12.542446140003449,53334.50139792001 2025-11-23,22:06:13.000,327,11051064,13725,0,1763935572,13002.97148603999,12.521298749998095,53334.564282 2025-11-23,22:06:14.000,327,11051147,13725,0,1763935573,13003.072530689991,12.634084830002394,53334.529346400006 2025-11-23,22:06:15.000,327,11051200,13845,0,1763935574,13003.213993199992,12.619986570003675,53334.71799864001 2025-11-23,22:06:16.000,327,11051171,13805,0,1763935575,13003.341983090002,12.683428739997908,53334.75293424 2025-11-23,22:06:17.000,327,11051143,13965,0,1763935576,13003.443027740002,12.71867439000198,53334.71101152 2025-11-23,22:06:18.000,327,11051215,13965,0,1763935577,13003.611435489998,12.810313080000924,53334.81581832001 2025-11-23,22:06:19.000,327,11051235,13805,0,1763935578,13003.725952759989,12.901951769999869,53334.913638000005 2025-11-23,22:06:20.000,327,11051207,13845,0,1763935579,13003.88762419999,12.916050029998587,53334.87171528 2025-11-23,22:06:21.000,327,11051173,13845,0,1763935580,13004.09644981,13.078180019998399,53335.02543192001 2025-11-23,22:06:22.000,327,11051133,14005,0,1763935581,13004.143603979996,13.141622189999907,53335.011457680004 2025-11-23,22:06:23.000,327,11051274,13965,0,1763935582,13004.291802799991,13.310801309999079,53334.98350920001 2025-11-23,22:06:24.000,327,11051072,13805,0,1763935583,13004.466946859997,13.416538260004018,53335.14421296 2025-11-23,22:06:25.000,327,11051348,13885,0,1763935584,13004.520837340002,13.458833040000172,53335.25600688 2025-11-23,22:06:26.000,327,11051247,13885,0,1763935585,13004.567991509997,475.381272810002,53335.38876216001 2025-11-23,22:06:27.000,327,11051294,13925,0,1763935586,13004.594936749992,13.606864770001266,53335.30491672 2025-11-23,22:06:28.000,327,11051388,13685,0,1763935587,13004.682508780003,475.5786484499986,53335.3328652 2025-11-23,22:06:29.000,327,11051183,13725,0,1763935588,13004.682508780003,13.628012159999344,53335.367800800006 2025-11-23,22:06:30.000,327,11051409,13885,0,1763935589,13004.783553429988,13.71260171999893,53335.367800800006 2025-11-23,22:06:31.000,327,11051225,13725,0,1763935590,13004.790289739998,13.670306940002774,53335.52850456001 2025-11-23,22:06:32.000,327,11051349,13805,0,1763935591,13004.938488559994,475.7548767000044,53335.52151744 2025-11-23,22:06:33.000,327,11051224,13685,0,1763935592,13004.823971289989,13.8817808399981,53335.55645304001 2025-11-23,22:06:34.000,327,11051135,13925,0,1763935593,13004.958697489994,13.804240409997874,53335.57042728 2025-11-23,22:06:35.000,327,11051312,13925,0,1763935594,13004.958697489994,13.93112475000089,53335.633311360005 2025-11-23,22:06:36.000,327,11051124,13925,0,1763935595,13004.945224869989,13.98046866000368,53335.66824696 2025-11-23,22:06:37.000,327,11051123,13925,0,1763935596,13004.945224869989,14.072107350002625,53335.61933712 2025-11-23,22:06:38.000,327,11051195,13725,0,1763935597,13004.904807009989,14.220139080003719,53335.65427272001 2025-11-23,22:06:39.000,327,11051209,14045,0,1763935598,13004.911543319999,14.304728640003304,53335.69619544001 2025-11-23,22:06:40.000,327,11051235,13645,0,1763935599,13004.857652839994,14.417514720000327,53335.71016968 2025-11-23,22:06:41.000,327,11051165,13445,0,1763935600,13004.823971289989,476.4456914399998,53335.77305376001 2025-11-23,22:06:42.000,327,11051086,13845,0,1763935601,13004.898070699994,14.628988620002929,53335.77305376001 2025-11-23,22:06:43.000,327,11051260,13805,0,1763935602,13004.931752249999,14.593742969998857,53335.74510528001 2025-11-23,22:06:44.000,327,11051381,13845,0,1763935603,13004.938488559994,14.692430790004437,53335.801002240005 2025-11-23,22:06:45.000,327,11051285,13725,0,1763935604,13004.857652839994,14.79111861000274,53335.68920832 2025-11-23,22:06:46.000,327,11051261,13725,0,1763935605,13004.898070699994,14.819315130000177,53335.78004088 2025-11-23,22:06:47.000,327,11051299,13885,0,1763935606,13004.823971289989,476.7770005499988,53335.7171568 2025-11-23,22:06:48.000,327,11051166,13725,0,1763935607,13004.790289739998,14.840462519998255,53335.86388632001 2025-11-23,22:06:49.000,327,11051098,13765,0,1763935608,13004.736399259993,14.988494249999349,53335.86388632001 2025-11-23,22:06:50.000,327,11051144,13685,0,1763935609,13004.561255200002,15.002592509998067,53335.88484768 2025-11-23,22:06:51.000,327,11051218,13685,0,1763935610,13004.473683169992,15.101280330003647,53335.76606664 2025-11-23,22:06:52.000,327,11051277,13925,0,1763935611,13004.372638519992,15.15767336999852,53335.79401512001 2025-11-23,22:06:53.000,327,11051040,13805,0,1763935612,13004.244648629996,15.122427720001724,53335.69619544001 2025-11-23,22:06:54.000,327,11051392,13725,0,1763935613,13004.123395049995,15.15767336999852,53335.71016968 2025-11-23,22:06:55.000,327,11051303,14085,0,1763935614,13003.90783312999,15.214066410000669,53335.61235 2025-11-23,22:06:56.000,327,11051193,13765,0,1763935615,13003.793315859999,15.037838160002138,53335.682221200004 2025-11-23,22:06:57.000,327,11051065,13685,0,1763935616,13003.544072389988,15.03078903000278,53335.59138864 2025-11-23,22:06:58.000,327,11051436,13725,0,1763935617,13003.355455709992,476.9884744500014,53335.65427272001 2025-11-23,22:06:59.000,327,11050962,13565,0,1763935618,13003.153366409992,14.988494249999349,53335.5424788 2025-11-23,22:07:00.000,327,11051082,13845,0,1763935619,13003.126421169996,14.882757300001686,53335.38177504 2025-11-23,22:07:01.000,327,11051145,13565,0,1763935620,13002.83675984,476.8686392399977,53335.395749280004 2025-11-23,22:07:02.000,327,11051231,13645,0,1763935621,13002.85023245999,14.896855560000404,53335.228058400004 2025-11-23,22:07:03.000,327,11051046,13685,0,1763935622,13002.62793422999,14.995543379998708,53335.28395536 2025-11-23,22:07:04.000,327,11051264,13845,0,1763935623,13002.439317549994,476.7699514199994,53335.24203264001 2025-11-23,22:07:05.000,327,11051069,13765,0,1763935624,13002.223755630002,15.066034679999575,53335.179148560004 2025-11-23,22:07:06.000,327,11051136,13725,0,1763935625,13002.068820499997,14.805216870001459,53334.99049632 2025-11-23,22:07:07.000,327,11051226,13645,0,1763935626,13001.907149059996,14.777020350004022,53334.87171528 2025-11-23,22:07:08.000,327,11051357,13725,0,1763935627,13001.934094299992,14.918002949998481,53334.89267664 2025-11-23,22:07:09.000,327,11051146,13725,0,1763935628,13001.684850829995,14.97439599000063,53334.85774104001 2025-11-23,22:07:10.000,327,11051234,13685,0,1763935629,13001.69832345,14.7981677400021,53334.88568952001 2025-11-23,22:07:11.000,327,11051137,13765,0,1763935630,13001.583806179995,14.812266000000818,53334.7738956 2025-11-23,22:07:12.000,327,11051142,14245,0,1763935631,13001.563597249995,476.67831273000047,53334.72498576 2025-11-23,22:07:13.000,327,11051214,14245,0,1763935632,13001.300881159994,14.713578180002514,53334.58524336 2025-11-23,22:07:14.000,327,11051283,13845,0,1763935633,13001.193100199998,14.628988620002929,53334.564282 2025-11-23,22:07:15.000,327,11051265,13845,0,1763935634,13000.991010899997,14.678332529998443,53334.508385040004 2025-11-23,22:07:16.000,327,11051141,13885,0,1763935635,13000.863021010002,14.678332529998443,53334.410565360005 2025-11-23,22:07:17.000,327,11051418,14085,0,1763935636,13000.607041229996,14.650136010001006,53334.35466840001 2025-11-23,22:07:18.000,327,11051198,13685,0,1763935637,13000.45884241,14.755872959998669,53334.173003280004 2025-11-23,22:07:19.000,327,11051218,13725,0,1763935638,13000.29717097,476.741754900002,53334.20095176 2025-11-23,22:07:20.000,327,11051230,13565,0,1763935639,13000.095081669999,14.706529050003155,53334.005312400004 2025-11-23,22:07:21.000,327,11051236,13645,0,1763935640,13000.000773329994,14.720627310001873,53334.075183600005 2025-11-23,22:07:22.000,327,11051266,14045,0,1763935641,13000.000773329994,14.678332529998443,53333.956402560005 2025-11-23,22:07:23.000,327,11051309,13885,0,1763935642,12999.596594729992,14.713578180002514,53333.92845408001 2025-11-23,22:07:24.000,327,11051278,13925,0,1763935643,12999.407978049996,14.579644710000139,53333.80967304001 2025-11-23,22:07:25.000,327,11051213,13725,0,1763935644,12999.226097679995,14.720627310001873,53333.70486624 2025-11-23,22:07:26.000,327,11051178,13765,0,1763935645,12999.07789886,14.784069480003382,53333.5511496 2025-11-23,22:07:27.000,327,11051508,13805,0,1763935646,12999.037481,14.713578180002514,53333.53018824 2025-11-23,22:07:28.000,327,11051296,13725,0,1763935647,12998.842128009994,14.92505207999784,53333.621020800005 2025-11-23,22:07:29.000,327,11051305,13925,0,1763935648,12998.586148230002,14.882757300001686,53333.54416248001 2025-11-23,22:07:30.000,327,11051142,13765,0,1763935649,12998.464894650002,14.960297730001912,53333.334548880004 2025-11-23,22:07:31.000,327,11051178,13765,0,1763935650,12998.309959519996,14.960297730001912,53333.341536 2025-11-23,22:07:32.000,327,11051106,13885,0,1763935651,12998.215651179991,14.882757300001686,53333.26467768 2025-11-23,22:07:33.000,327,11051078,13765,0,1763935652,12998.027034499995,14.777020350004022,53333.24371632 2025-11-23,22:07:34.000,327,11051012,13565,0,1763935653,12997.824945199995,14.544399060003343,53333.01314136001 2025-11-23,22:07:35.000,327,11051218,13645,0,1763935654,12997.676746379999,14.488006020001194,53332.88038608 2025-11-23,22:07:36.000,327,11051076,13605,0,1763935655,12997.494866009998,14.332925160000741,53332.91532168 2025-11-23,22:07:37.000,327,11050981,13765,0,1763935656,12997.259095159992,14.198991689998365,53332.82448912001 2025-11-23,22:07:38.000,327,11051072,13605,0,1763935657,12997.083951100001,14.142598650003492,53332.84545048001 2025-11-23,22:07:39.000,327,11051293,13445,0,1763935658,12997.030060619996,13.98751779000304,53332.70570808001 2025-11-23,22:07:40.000,327,11051267,13565,0,1763935659,12996.96269752,14.029812569999194,53332.60788840001 2025-11-23,22:07:41.000,327,11051190,13765,0,1763935660,12996.989642759996,13.98046866000368,53332.54500432 2025-11-23,22:07:42.000,327,11051088,13605,0,1763935661,12996.85491655999,13.917026490002172,53332.5030816 2025-11-23,22:07:43.000,327,11051117,13485,0,1763935662,12996.84144394,13.966370399997686,53332.41923616001 2025-11-23,22:07:44.000,327,11051133,13565,0,1763935663,12996.78081715,13.924075620001531,53332.37032632001 2025-11-23,22:07:45.000,327,11051328,13605,0,1763935664,12996.65956357,14.050959960004548,53332.30744224 2025-11-23,22:07:46.000,327,11051184,13605,0,1763935665,12996.59893678,14.058009090003907,53332.26551952 2025-11-23,22:07:47.000,327,11051245,13605,0,1763935666,12996.47094688999,14.10735299999942,53332.230583920005 2025-11-23,22:07:48.000,327,11051222,13645,0,1763935667,12996.363165929994,14.170795170000929,53332.19564832 2025-11-23,22:07:49.000,327,11051179,13765,0,1763935668,12996.457474269999,14.227188210003078,53332.230583920005 2025-11-23,22:07:50.000,327,11051285,13725,0,1763935669,12996.504628439994,14.206040819997725,53332.160712720004 2025-11-23,22:07:51.000,327,11051218,13725,0,1763935670,12996.57199153999,14.227188210003078,53332.13975136 2025-11-23,22:07:52.000,327,11051171,13525,0,1763935671,12996.53830999,476.19192276000103,53332.1886612 2025-11-23,22:07:53.000,327,11051153,13725,0,1763935672,12996.605673089995,14.065058220003266,53331.98603472001 2025-11-23,22:07:54.000,327,11051086,13405,0,1763935673,12996.53157367999,14.008665180001117,53332.09782864 2025-11-23,22:07:55.000,327,11051195,13525,0,1763935674,12996.53157367999,476.0509401599993,53332.13975136 2025-11-23,22:07:56.000,327,11050851,13685,0,1763935675,12996.430529029989,475.9029084299982,53332.08385440001 2025-11-23,22:07:57.000,327,11051139,13645,0,1763935676,12996.167812940002,13.8817808399981,53331.95109912 2025-11-23,22:07:58.000,327,11051384,13485,0,1763935677,12996.140867699993,475.7901223500012,53332.00699608001 2025-11-23,22:07:59.000,327,11051289,13605,0,1763935678,12996.235176039998,13.75489650000236,53331.993021840004 2025-11-23,22:08:00.000,327,11050999,13725,0,1763935679,12996.194758179998,475.43061672000476,53332.013983200006 2025-11-23,22:08:01.000,327,11051190,13805,0,1763935680,12996.403583789994,13.324899569997797,53332.14673848 2025-11-23,22:08:02.000,327,11051068,13765,0,1763935681,12996.444001649994,13.261457400003565,53331.8742408 2025-11-23,22:08:03.000,327,11051228,13845,0,1763935682,12996.484419509994,13.035885240002244,53331.98603472001 2025-11-23,22:08:04.000,327,11051376,13645,0,1763935683,12996.585464159994,13.06408175999968,53332.04193168 2025-11-23,22:08:05.000,327,11051145,13765,0,1763935684,12996.565255229994,12.810313080000924,53332.17468696001 2025-11-23,22:08:06.000,327,11051283,13565,0,1763935685,12996.59220046999,12.88785351000115,53332.10481576001 2025-11-23,22:08:07.000,327,11051269,13645,0,1763935686,12996.767344529995,474.8173424100023,53332.00699608001 2025-11-23,22:08:08.000,327,11051216,13605,0,1763935687,12996.89533441999,13.183916970003338,53332.1886612 2025-11-23,22:08:09.000,327,11051220,13525,0,1763935688,12997.097423719992,13.155720449998626,53332.17468696001 2025-11-23,22:08:10.000,327,11051096,13485,0,1763935689,12997.191732059997,13.12047480000183,53332.11879 2025-11-23,22:08:11.000,327,11051175,13605,0,1763935690,12997.400557669993,13.148671319999266,53332.17468696001 2025-11-23,22:08:12.000,327,11051206,13525,0,1763935691,12997.488129699988,13.049983500000963,53332.16769984 2025-11-23,22:08:13.000,327,11051217,13365,0,1763935692,12997.629592209989,12.979492200000095,53332.31442936 2025-11-23,22:08:14.000,327,11051153,13565,0,1763935693,12997.83168150999,13.06408175999968,53332.37731344 2025-11-23,22:08:15.000,327,11051135,13845,0,1763935694,12997.95293508999,13.057032630000322,53332.37032632001 2025-11-23,22:08:16.000,327,11051147,13525,0,1763935695,12998.20217856,13.021786980003526,53332.517055840006 2025-11-23,22:08:17.000,327,11051097,13645,0,1763935696,12998.242596420001,13.233260879998852,53332.46814600001 2025-11-23,22:08:18.000,327,11051212,13525,0,1763935697,12998.222387490001,13.155720449998626,53332.53103008 2025-11-23,22:08:19.000,327,11051237,13645,0,1763935698,12998.208914869996,13.219162620000134,53332.57993992 2025-11-23,22:08:20.000,327,11051151,13565,0,1763935699,12998.229123799996,13.11342567000247,53332.7476308 2025-11-23,22:08:21.000,327,11051178,13565,0,1763935700,12998.404267860002,12.93719742000394,53332.69173384 2025-11-23,22:08:22.000,327,11051254,13885,0,1763935701,12998.565939300002,12.690477870004543,53332.83846336 2025-11-23,22:08:23.000,327,11051242,14085,0,1763935702,12998.747819669989,12.563593530001526,53332.87339896001 2025-11-23,22:08:24.000,327,11051079,13685,0,1763935703,12999.11831672,12.359168759998283,53332.83846336 2025-11-23,22:08:25.000,327,11051082,13845,0,1763935704,12999.286724469996,12.401463540001714,53333.069038320005 2025-11-23,22:08:26.000,327,11051214,13645,0,1763935705,12999.556176869992,12.507200489999377,53332.94327016001 2025-11-23,22:08:27.000,327,11051223,13925,0,1763935706,12999.738057239992,12.577691790000245,53333.0271156 2025-11-23,22:08:28.000,327,11051205,13605,0,1763935707,12999.980564399993,12.796214820002206,53333.355510240006 2025-11-23,22:08:29.000,327,11051241,13605,0,1763935708,13000.095081669999,12.965393940001377,53333.25769056001 2025-11-23,22:08:30.000,327,11051168,13885,0,1763935709,13000.25001679999,13.057032630000322,53333.355510240006 2025-11-23,22:08:31.000,327,11051233,13725,0,1763935710,13000.33085251999,13.12047480000183,53333.57909808 2025-11-23,22:08:32.000,327,11051181,13685,0,1763935711,13000.37800669,13.16981871000462,53333.502239760004 2025-11-23,22:08:33.000,327,11051282,13805,0,1763935712,13000.47905134,13.162769579997985,53333.621020800005 2025-11-23,22:08:34.000,327,11051071,13765,0,1763935713,13000.607041229996,12.958344810002018,53333.71884048 2025-11-23,22:08:35.000,327,11051209,13765,0,1763935714,13000.633986469991,12.817362210000283,53333.73281472001 2025-11-23,22:08:36.000,327,11051077,13805,0,1763935715,13000.761976360001,12.923099159997946,53333.86557 2025-11-23,22:08:37.000,327,11051192,13845,0,1763935716,13000.735031119992,474.64816329000314,53333.92845408001 2025-11-23,22:08:38.000,327,11051183,13765,0,1763935717,13000.903438870002,12.71162526000262,53333.94242832 2025-11-23,22:08:39.000,327,11051427,13645,0,1763935718,13001.017956139993,12.598839179998322,53334.040248 2025-11-23,22:08:40.000,327,11051245,13605,0,1763935719,13001.085319239988,12.52834788000473,53333.970376799996 2025-11-23,22:08:41.000,327,11051066,13765,0,1763935720,13001.119000789993,12.577691790000245,53334.15902904 2025-11-23,22:08:42.000,327,11051132,13845,0,1763935721,13001.3951895,12.641133960001753,53334.22890024 2025-11-23,22:08:43.000,327,11051373,13605,0,1763935722,13001.583806179995,12.66228134999983,53334.27781008 2025-11-23,22:08:44.000,327,11051141,13565,0,1763935723,13001.73200499999,12.753920039998775,53334.291784320005 2025-11-23,22:08:45.000,327,11051322,13805,0,1763935724,13001.920621680001,12.775067430004128,53334.4944108 2025-11-23,22:08:46.000,327,11051355,13645,0,1763935725,13002.122710980002,12.866706120003073,53334.40357824001 2025-11-23,22:08:47.000,327,11051203,13685,0,1763935726,13002.365218139988,12.859656990003714,53334.578256240005 2025-11-23,22:08:48.000,327,11051153,13805,0,1763935727,13002.378690759993,12.951295680002659,53334.55030776001 2025-11-23,22:08:49.000,327,11051102,13645,0,1763935728,13002.60772529999,13.014737850004167,53334.7040244 2025-11-23,22:08:50.000,327,11051285,13685,0,1763935729,13002.73571519,12.993590459998813,53334.81581832001 2025-11-23,22:08:51.000,327,11051340,13725,0,1763935730,13002.904122939995,13.021786980003526,53334.745947120005 2025-11-23,22:08:52.000,327,11051280,13885,0,1763935731,13002.93106817999,13.106376540003112,53334.92062512 2025-11-23,22:08:53.000,327,11051424,13925,0,1763935732,13003.072530689991,13.014737850004167,53334.93459936001 2025-11-23,22:08:54.000,327,11051067,13685,0,1763935733,13003.079267000001,13.127523930001189,53335.130238720005 2025-11-23,22:08:55.000,327,11051019,13805,0,1763935734,13003.213993199992,13.148671319999266,53335.06036752 2025-11-23,22:08:56.000,327,11051260,13645,0,1763935735,13003.187047959997,12.986541329999454,53335.23504552 2025-11-23,22:08:57.000,327,11051108,13845,0,1763935736,13003.389137259997,12.83850959999836,53335.18613568 2025-11-23,22:08:58.000,327,11051087,13765,0,1763935737,13003.517127149993,12.916050029998587,53335.3328652 2025-11-23,22:08:59.000,327,11051383,13645,0,1763935738,13003.564281319988,474.9653741400034,53335.32587808 2025-11-23,22:09:00.000,327,11050971,13685,0,1763935739,13003.571017629998,13.049983500000963,53335.32587808 2025-11-23,22:09:01.000,327,11050990,13485,0,1763935740,13003.719216449994,12.965393940001377,53335.49356896 2025-11-23,22:09:02.000,327,11051129,13805,0,1763935741,13004.03582302,13.021786980003526,53335.48658184001 2025-11-23,22:09:03.000,327,11051050,13765,0,1763935742,13004.19075814999,12.817362210000283,53335.40972352001 2025-11-23,22:09:04.000,327,11051103,13525,0,1763935743,13004.372638519992,12.817362210000283,53335.465620480005 2025-11-23,22:09:05.000,327,11050967,13725,0,1763935744,13004.473683169992,12.760969169998134,53335.60536288001 2025-11-23,22:09:06.000,327,11051015,13565,0,1763935745,13004.756608189993,936.7186347899988,53335.64029848 2025-11-23,22:09:07.000,327,11051386,13725,0,1763935746,13004.958697489994,12.916050029998587,53335.731131040004 2025-11-23,22:09:08.000,327,11051237,13525,0,1763935747,13005.012587969999,12.852607860004355,53335.66125984 2025-11-23,22:09:09.000,327,11051192,13605,0,1763935748,13005.160786789995,13.141622189999907,53335.95471888 2025-11-23,22:09:10.000,327,11051237,13565,0,1763935749,13005.20794095999,13.014737850004167,53335.90580904 2025-11-23,22:09:11.000,327,11051201,13605,0,1763935750,13005.261831439995,13.085229149997758,53335.8568992 2025-11-23,22:09:12.000,327,11051280,13685,0,1763935751,13005.36961239999,13.085229149997758,53335.83593784 2025-11-23,22:09:13.000,327,11051286,13685,0,1763935752,13005.37634871,13.212113490000775,53335.849912080004 2025-11-23,22:09:14.000,327,11051221,13565,0,1763935753,13005.383085019996,13.155720449998626,53335.95471888 2025-11-23,22:09:15.000,327,11051116,13605,0,1763935754,13005.39655764,13.162769579997985,53335.98266736 2025-11-23,22:09:16.000,327,11051152,13645,0,1763935755,13005.36961239999,13.141622189999907,53336.1014484 2025-11-23,22:09:17.000,327,11051122,13565,0,1763935756,13005.36961239999,12.979492200000095,53336.1713196 2025-11-23,22:09:18.000,327,11051067,13565,0,1763935757,13005.37634871,12.909000899999228,53336.11542264 2025-11-23,22:09:19.000,327,11051237,13525,0,1763935758,13005.423502879996,12.760969169998134,53336.04555144 2025-11-23,22:09:20.000,327,11051097,13765,0,1763935759,13005.39655764,12.789165690002847,53336.1713196 2025-11-23,22:09:21.000,327,11051165,13725,0,1763935760,13005.47739336,12.796214820002206,53336.11542264 2025-11-23,22:09:22.000,327,11051127,13805,0,1763935761,13005.531283839991,12.817362210000283,53336.206255200006 2025-11-23,22:09:23.000,327,11051300,13565,0,1763935762,13005.733373139992,12.824411339999642,53336.255165040006 2025-11-23,22:09:24.000,327,11051016,13885,0,1763935763,13005.908517199998,12.817362210000283,53336.22022944 2025-11-23,22:09:25.000,327,11051334,13565,0,1763935764,13006.056716019993,12.923099159997946,53336.12240976 2025-11-23,22:09:26.000,327,11051004,13605,0,1763935765,13006.20491483999,12.880804380001791,53336.373946080006 2025-11-23,22:09:27.000,327,11051176,13805,0,1763935766,13006.023034469988,13.014737850004167,53336.26215216 2025-11-23,22:09:28.000,327,11051160,13885,0,1763935767,13006.28575055999,12.84555872999772,53336.304074880005 2025-11-23,22:09:29.000,327,11051166,13845,0,1763935768,13006.279014249994,12.972443070000736,53336.45779152 2025-11-23,22:09:30.000,327,11051119,13965,0,1763935769,13006.258805319994,474.8807845800038,53336.352984720004 2025-11-23,22:09:31.000,327,11050930,13645,0,1763935770,13006.20491483999,12.9442465500033,53336.373946080006 2025-11-23,22:09:32.000,327,11051029,13725,0,1763935771,13006.34637734999,12.84555872999772,53336.471765760005 2025-11-23,22:09:33.000,327,11050864,13765,0,1763935772,13006.151024359999,12.739821780000057,53336.53464984001 2025-11-23,22:09:34.000,327,11051209,13725,0,1763935773,13006.211651149999,12.782116560003487,53336.53464984001 2025-11-23,22:09:35.000,327,11051226,13885,0,1763935774,13006.164496979989,12.930148290004581,53336.33901048 2025-11-23,22:09:36.000,327,11051062,13805,0,1763935775,13006.144288049989,12.810313080000924,53336.46477864001 2025-11-23,22:09:37.000,327,11051287,13965,0,1763935776,13006.151024359999,12.810313080000924,53336.48574 2025-11-23,22:09:38.000,327,11051045,13765,0,1763935777,13006.20491483999,12.789165690002847,53336.50670136 2025-11-23,22:09:39.000,327,11051291,13685,0,1763935778,13006.191442219999,12.923099159997946,53336.51368848001 2025-11-23,22:09:40.000,327,11051239,13605,0,1763935779,13006.258805319994,12.83850959999836,53336.57657256 2025-11-23,22:09:41.000,327,11051151,13725,0,1763935780,13006.25206901,13.007688720004808,53336.49272712001 2025-11-23,22:09:42.000,327,11051071,13685,0,1763935781,13006.36658627999,12.965393940001377,53336.60452104 2025-11-23,22:09:43.000,327,11051205,13765,0,1763935782,13006.460894619995,13.035885240002244,53336.49971424 2025-11-23,22:09:44.000,327,11051232,13605,0,1763935783,13006.40700413999,13.106376540003112,53336.49971424 2025-11-23,22:09:45.000,327,11051153,13565,0,1763935784,13006.41374045,13.205064360001415,53336.53464984001 2025-11-23,22:09:46.000,327,11051093,13765,0,1763935785,13006.39353152,13.30375217999972,53336.569585440004 2025-11-23,22:09:47.000,327,11051189,13925,0,1763935786,13006.359849969995,13.331948700004432,53336.520675600004 2025-11-23,22:09:48.000,327,11051164,13485,0,1763935787,13006.37332259,13.458833040000172,53336.51368848001 2025-11-23,22:09:49.000,327,11051175,13765,0,1763935788,13006.29248687,13.57866825000383,53336.639456640005 2025-11-23,22:09:50.000,327,11051232,13605,0,1763935789,13006.25206901,13.592766510002548,53336.569585440004 2025-11-23,22:09:51.000,327,11051092,13805,0,1763935790,13006.25206901,475.4588132400022,53336.52766272 2025-11-23,22:09:52.000,327,11051101,14085,0,1763935791,13006.22512376999,13.515226080002321,53336.49971424 2025-11-23,22:09:53.000,327,11051223,14005,0,1763935792,13006.238596389994,13.47293129999889,53336.5556112 2025-11-23,22:09:54.000,327,11051210,13885,0,1763935793,13006.238596389994,13.35309609000251,53336.50670136 2025-11-23,22:09:55.000,327,11051173,13925,0,1763935794,13006.24533269999,475.20504456000344,53336.56259832001 2025-11-23,22:09:56.000,327,11051121,13805,0,1763935795,13006.171233289999,13.190966100002697,53336.49971424 2025-11-23,22:09:57.000,327,11051142,13885,0,1763935796,13006.076924949994,13.254408270004205,53336.5556112 2025-11-23,22:09:58.000,327,11051257,13885,0,1763935797,13006.036507089993,13.183916970003338,53336.57657256 2025-11-23,22:09:59.000,327,11051169,13685,0,1763935798,13005.895044579993,13.395390869998664,53336.49272712001 2025-11-23,22:10:00.000,327,11051128,13845,0,1763935799,13005.861363030002,13.388341739999305,53336.471765760005 2025-11-23,22:10:01.000,327,11051202,14005,0,1763935800,13005.793999929992,13.536373470000399,53336.48574 2025-11-23,22:10:02.000,327,11051115,13885,0,1763935801,13005.807472549997,13.564569989997835,53336.520675600004 2025-11-23,22:10:03.000,327,11051251,13845,0,1763935802,13005.767054689997,13.592766510002548,53336.53464984001 2025-11-23,22:10:04.000,327,11051324,13885,0,1763935803,13005.713164209992,13.726699979997647,53336.48574 2025-11-23,22:10:05.000,327,11051247,13925,0,1763935804,13005.713164209992,475.76192583000375,53336.48574 2025-11-23,22:10:06.000,327,11051032,13725,0,1763935805,13005.652537419992,475.825367999998,53336.48574 2025-11-23,22:10:07.000,327,11051163,13805,0,1763935806,13005.632328489992,14.135549520004133,53336.43683016 2025-11-23,22:10:08.000,327,11051289,13645,0,1763935807,13005.618855870001,14.262433859999874,53336.471765760005 2025-11-23,22:10:09.000,327,11051154,13725,0,1763935808,13005.45718443,14.297679510003945,53336.44381728001 2025-11-23,22:10:10.000,327,11051358,14005,0,1763935809,13005.17425941,476.26946319000126,53336.422855920006 2025-11-23,22:10:11.000,327,11051020,13485,0,1763935810,13005.160786789995,14.34702341999946,53336.38792032 2025-11-23,22:10:12.000,327,11051274,13805,0,1763935811,13004.877861769994,14.304728640003304,53336.33202336 2025-11-23,22:10:13.000,327,11051115,13645,0,1763935812,13004.864389149989,14.269482989999233,53336.38792032 2025-11-23,22:10:14.000,327,11051294,13805,0,1763935813,13004.695981399993,14.191942559999006,53336.29010064 2025-11-23,22:10:15.000,327,11051035,13565,0,1763935814,13004.635354609993,14.050959960004548,53336.33901048 2025-11-23,22:10:16.000,327,11051215,13805,0,1763935815,13004.621881990002,14.050959960004548,53336.24817792001 2025-11-23,22:10:17.000,327,11051137,13845,0,1763935816,13004.655563539993,13.93817388000025,53336.40888168 2025-11-23,22:10:18.000,327,11051186,13845,0,1763935817,13004.655563539993,13.994566920002399,53336.311062 2025-11-23,22:10:19.000,327,11051218,13805,0,1763935818,13004.608409369997,14.21308995000436,53336.16433248 2025-11-23,22:10:20.000,327,11051208,13685,0,1763935819,13004.581464130002,14.21308995000436,53336.24817792001 2025-11-23,22:10:21.000,327,11051200,13765,0,1763935820,13004.480419480002,14.255384730000515,53336.136384000005 2025-11-23,22:10:22.000,327,11051229,13565,0,1763935821,13004.527573649997,14.227188210003078,53336.087474160006 2025-11-23,22:10:23.000,327,11051189,13805,0,1763935822,13004.399583760001,14.368170810004813,53336.00362872 2025-11-23,22:10:24.000,327,11051138,13565,0,1763935823,13004.473683169992,14.530300800004625,53336.33202336 2025-11-23,22:10:25.000,327,11051213,13645,0,1763935824,13004.352429589992,14.671283399999083,53336.1014484 2025-11-23,22:10:26.000,327,11051384,13725,0,1763935825,13004.338956970001,14.628988620002929,53336.066512800004 2025-11-23,22:10:27.000,327,11051209,13725,0,1763935826,13004.184021839996,14.671283399999083,53336.12240976 2025-11-23,22:10:28.000,327,11051012,13845,0,1763935827,13003.87415158,14.657185140000365,53336.15035824 2025-11-23,22:10:29.000,327,11051062,13765,0,1763935828,13003.793315859999,14.769971220004663,53336.038564320006 2025-11-23,22:10:30.000,327,11051336,13765,0,1763935829,13003.557545009993,14.678332529998443,53336.038564320006 2025-11-23,22:10:31.000,327,11050959,13805,0,1763935830,13003.429555119998,14.452760370004398,53335.870873440006 2025-11-23,22:10:32.000,327,11051081,13645,0,1763935831,13003.436291429993,14.74882382999931,53335.91279616001 2025-11-23,22:10:33.000,327,11050993,14005,0,1763935832,13003.321774160002,14.607841230004851,53335.91279616001 2025-11-23,22:10:34.000,327,11051095,13645,0,1763935833,13003.321774160002,476.60077230000024,53335.9966416 2025-11-23,22:10:35.000,327,11051170,13605,0,1763935834,13003.409346189997,14.62193949000357,53335.82895072 2025-11-23,22:10:36.000,327,11051195,13605,0,1763935835,13003.490181909998,14.410465590000967,53335.89183480001 2025-11-23,22:10:37.000,327,11051237,13765,0,1763935836,13003.530599769998,14.544399060003343,53335.82196360001 2025-11-23,22:10:38.000,327,11051119,13885,0,1763935837,13003.496918219993,476.3611018800002,53335.898821920004 2025-11-23,22:10:39.000,327,11051052,13925,0,1763935838,13003.422818810002,14.551448190002702,53335.80798936 2025-11-23,22:10:40.000,327,11051313,13805,0,1763935839,13003.321774160002,14.650136010001006,53335.82895072 2025-11-23,22:10:41.000,327,11051122,13805,0,1763935840,13003.247674749997,938.523212070002,53335.96170600001 2025-11-23,22:10:42.000,327,11051115,13925,0,1763935841,13002.85023245999,14.805216870001459,53335.870873440006 2025-11-23,22:10:43.000,327,11051149,13885,0,1763935842,13002.73571519,14.98144511999999,53335.82196360001 2025-11-23,22:10:44.000,327,11051279,13965,0,1763935843,13002.54709850999,15.143575109999801,53335.88484768 2025-11-23,22:10:45.000,327,11051173,13805,0,1763935844,13002.338272899993,15.291606840000895,53335.703182560006 2025-11-23,22:10:46.000,327,11051251,13965,0,1763935845,13002.230491939998,15.291606840000895,53335.74510528001 2025-11-23,22:10:47.000,327,11051204,14045,0,1763935846,13002.243964560002,15.340950750003685,53335.67523408001 2025-11-23,22:10:48.000,327,11051177,13765,0,1763935847,13002.136183599992,15.228164669999387,53335.703182560006 2025-11-23,22:10:49.000,327,11051213,14125,0,1763935848,13002.035138949992,15.129476850001083,53335.68920832 2025-11-23,22:10:50.000,327,11051199,13845,0,1763935849,13002.041875260002,15.03078903000278,53335.67523408001 2025-11-23,22:10:51.000,327,11051083,13885,0,1763935850,13002.089029429997,14.988494249999349,53335.64029848 2025-11-23,22:10:52.000,327,11051267,13725,0,1763935851,13002.068820499997,476.9179831500005,53335.514530320004 2025-11-23,22:10:53.000,327,11051223,13845,0,1763935852,13002.048611569997,14.960297730001912,53335.57042728 2025-11-23,22:10:54.000,327,11051244,14045,0,1763935853,13001.994721089992,15.044887290001498,53335.50754320001 2025-11-23,22:10:55.000,327,11051177,13685,0,1763935854,13001.886940129996,15.143575109999801,53335.584401520005 2025-11-23,22:10:56.000,327,11051140,13845,0,1763935855,13001.7993681,15.228164669999387,53335.62632424001 2025-11-23,22:10:57.000,327,11051233,14045,0,1763935856,13001.684850829995,15.397343789998558,53335.59138864 2025-11-23,22:10:58.000,327,11051228,13725,0,1763935857,13001.61075141999,1401.3126948299978,53335.584401520005 2025-11-23,22:10:59.000,327,11051152,13925,0,1763935858,13001.51644308,15.496031610004138,53335.5424788 2025-11-23,22:11:00.000,327,11051113,13725,0,1763935859,13001.442343669994,15.538326390000293,53335.52850456001 2025-11-23,22:11:01.000,327,11051165,13885,0,1763935860,13001.401925809994,15.524228130001575,53335.535491680006 2025-11-23,22:11:02.000,327,11051190,13885,0,1763935861,13001.442343669994,15.517179000002216,53335.52151744 2025-11-23,22:11:03.000,327,11051207,13645,0,1763935862,13001.442343669994,15.55947377999837,53335.52850456001 2025-11-23,22:11:04.000,327,11051146,13725,0,1763935863,13001.3951895,15.61586682000052,53335.48658184001 2025-11-23,22:11:05.000,327,11051182,13805,0,1763935864,13001.3951895,15.742751160003536,53335.52151744 2025-11-23,22:11:06.000,327,11051238,13885,0,1763935865,13001.40866211999,15.686358120001387,53335.45863336001 2025-11-23,22:11:07.000,327,11051169,13885,0,1763935866,13001.307617469989,15.61586682000052,53335.514530320004 2025-11-23,22:11:08.000,327,11051264,13845,0,1763935867,13001.226781749989,15.637014209998597,53335.45164624 2025-11-23,22:11:09.000,327,11051148,14005,0,1763935868,13001.179627579993,15.531277260000934,53335.43068488 2025-11-23,22:11:10.000,327,11051152,14085,0,1763935869,13001.139209719993,15.42554031000327,53335.47959472 2025-11-23,22:11:11.000,327,11051245,13845,0,1763935870,13001.024692450002,15.270459450002818,53335.4726076 2025-11-23,22:11:12.000,327,11051196,13925,0,1763935871,13001.011219829998,15.129476850001083,53335.40972352001 2025-11-23,22:11:13.000,327,11051194,13925,0,1763935872,13000.970801969997,15.058985550000216,53335.44465912 2025-11-23,22:11:14.000,327,11051216,14005,0,1763935873,13000.970801969997,15.002592509998067,53335.38177504 2025-11-23,22:11:15.000,327,11051169,13885,0,1763935874,13000.930384109997,476.94617966999795,53335.42369776 2025-11-23,22:11:16.000,327,11051170,13845,0,1763935875,13000.923647800002,15.009641640004702,53335.43068488 2025-11-23,22:11:17.000,327,11051237,13725,0,1763935876,13000.896702559992,15.108329460003006,53335.40972352001 2025-11-23,22:11:18.000,327,11051167,13645,0,1763935877,13000.775448979992,15.080132939998293,53335.416710640005 2025-11-23,22:11:19.000,327,11051212,13885,0,1763935878,13000.876493629992,15.178820760003873,53335.35382656 2025-11-23,22:11:20.000,327,11051061,14085,0,1763935879,13000.829339459997,15.214066410000669,53335.4027364 2025-11-23,22:11:21.000,327,11051140,13885,0,1763935880,13000.714822189992,15.073083809998934,53335.27696824 2025-11-23,22:11:22.000,327,11051149,13645,0,1763935881,13000.701349570001,15.051936420000857,53335.31190384 2025-11-23,22:11:23.000,327,11051224,13765,0,1763935882,13000.586832299996,15.03078903000278,53335.35382656 2025-11-23,22:11:24.000,327,11051096,14045,0,1763935883,13000.485787649995,476.9038848900018,53335.27696824 2025-11-23,22:11:25.000,327,11051225,13685,0,1763935884,13000.35779776,14.868659040002967,53335.262994 2025-11-23,22:11:26.000,327,11051159,13925,0,1763935885,13000.243280489995,14.833413389998896,53335.3328652 2025-11-23,22:11:27.000,327,11051209,14045,0,1763935886,13000.115290599999,14.784069480003382,53335.25600688 2025-11-23,22:11:28.000,327,11051164,13765,0,1763935887,13000.041191189994,14.692430790004437,53335.23504552 2025-11-23,22:11:29.000,327,11051226,13845,0,1763935888,12999.946882849988,14.755872959998669,53335.15120008001 2025-11-23,22:11:30.000,327,11051250,13605,0,1763935889,12999.953619159998,14.79111861000274,53335.22107128001 2025-11-23,22:11:31.000,327,11051190,14045,0,1763935890,13000.007509639989,14.826364259999536,53335.03940616 2025-11-23,22:11:32.000,327,11051150,14045,0,1763935891,13000.095081669999,14.769971220004663,53335.130238720005 2025-11-23,22:11:33.000,327,11051213,14045,0,1763935892,13000.12876321999,14.74177469999995,53335.0184448 2025-11-23,22:11:34.000,327,11051159,13805,0,1763935893,13000.135499529999,14.61489036000421,53334.976522079996 2025-11-23,22:11:35.000,327,11051054,13885,0,1763935894,13000.095081669999,14.530300800004625,53335.088316 2025-11-23,22:11:36.000,327,11051236,13885,0,1763935895,13000.020982259994,14.431612979999045,53335.03940616 2025-11-23,22:11:37.000,327,11051141,13885,0,1763935896,12999.980564399993,14.368170810004813,53334.9485736 2025-11-23,22:11:38.000,327,11051164,13765,0,1763935897,12999.825629270003,14.262433859999874,53335.05338040001 2025-11-23,22:11:39.000,327,11051124,13925,0,1763935898,12999.690903069997,14.16374604000157,53335.081328880005 2025-11-23,22:11:40.000,327,11051041,13725,0,1763935899,12999.583122110002,14.11440212999878,53334.90665088001 2025-11-23,22:11:41.000,327,11051258,13765,0,1763935900,12999.535967939992,14.198991689998365,53334.864728160006 2025-11-23,22:11:42.000,327,11051234,13965,0,1763935901,12999.475341149991,14.276532119998592,53334.85075392 2025-11-23,22:11:43.000,327,11051150,13765,0,1763935902,12999.421450670001,14.290630380004586,53334.864728160006 2025-11-23,22:11:44.000,327,11051163,14045,0,1763935903,12999.374296499991,14.3399742900001,53334.75992136 2025-11-23,22:11:45.000,327,11051174,13965,0,1763935904,12999.40124174,14.311777770002664,53334.864728160006 2025-11-23,22:11:46.000,327,11051210,13885,0,1763935905,12999.414714359991,14.38931820000289,53334.83677968001 2025-11-23,22:11:47.000,327,11051108,13805,0,1763935906,12999.38103281,14.382269070003531,53334.794856960005 2025-11-23,22:11:48.000,327,11051118,14085,0,1763935907,12999.414714359991,14.269482989999233,53334.697037280006 2025-11-23,22:11:49.000,327,11051079,14085,0,1763935908,12999.448395909996,14.15669691000221,53334.69005016001 2025-11-23,22:11:50.000,327,11051093,13845,0,1763935909,12999.482077460001,476.07208755000465,53334.6341532 2025-11-23,22:11:51.000,327,11051180,13725,0,1763935910,12999.522495320001,13.952272139998968,53334.68306304 2025-11-23,22:11:52.000,327,11051222,13765,0,1763935911,12999.583122110002,13.902928230003454,53334.65511456 2025-11-23,22:11:53.000,327,11051169,13765,0,1763935912,12999.623539970002,475.7689749600031,53334.61319184 2025-11-23,22:11:54.000,327,11051097,13725,0,1763935913,12999.583122110002,13.677356070002133,53334.641140319996 2025-11-23,22:11:55.000,327,11051163,13845,0,1763935914,12999.616803659992,13.70555258999957,53334.59223048 2025-11-23,22:11:56.000,327,11051157,13885,0,1763935915,12999.589858419997,13.733749110004283,53334.66908880001 2025-11-23,22:11:57.000,327,11051146,13805,0,1763935916,12999.502286390001,13.613913900000625,53334.564282 2025-11-23,22:11:58.000,327,11051199,13845,0,1763935917,12999.414714359991,13.606864770001266,53334.52235928001 2025-11-23,22:11:59.000,327,11051126,13685,0,1763935918,12999.327142329996,13.564569989997835,53334.50139792001 2025-11-23,22:12:00.000,327,11051155,13845,0,1763935919,12999.286724469996,13.52932434000104,53334.58524336 2025-11-23,22:12:01.000,327,11051219,13805,0,1763935920,12999.185679819995,13.494078690004244,53334.48742368 2025-11-23,22:12:02.000,327,11051127,14165,0,1763935921,12999.21936137,13.501127820003603,53334.43851384 2025-11-23,22:12:03.000,327,11051137,13725,0,1763935922,12999.145261959995,13.564569989997835,53334.340694160004 2025-11-23,22:12:04.000,327,11051145,13845,0,1763935923,12999.104844099995,13.451783910000813,53334.37562976 2025-11-23,22:12:05.000,327,11051181,13565,0,1763935924,12999.104844099995,13.437685650002095,53334.3197328 2025-11-23,22:12:06.000,327,11051099,13725,0,1763935925,12999.07789886,13.289653920001001,53334.33370704001 2025-11-23,22:12:07.000,327,11051223,13565,0,1763935926,12999.037481,13.261457400003565,53334.3197328 2025-11-23,22:12:08.000,327,11051124,13805,0,1763935927,12999.05768993,13.078180019998399,53334.26383584001 2025-11-23,22:12:09.000,327,11051132,13885,0,1763935928,12999.05095361999,13.014737850004167,53334.291784320005 2025-11-23,22:12:10.000,327,11051242,13685,0,1763935929,12999.084635169995,13.049983500000963,53334.23588736001 2025-11-23,22:12:11.000,327,11051099,13765,0,1763935930,12999.165470889995,12.831460469999001,53334.124093440005 2025-11-23,22:12:12.000,327,11050943,13925,0,1763935931,12999.246306609995,12.76801830000477,53334.15204192 2025-11-23,22:12:13.000,327,11051283,13805,0,1763935932,12999.36082388,12.725723520001338,53334.25684872 2025-11-23,22:12:14.000,327,11051122,13805,0,1763935933,12999.428186979996,12.753920039998775,53334.173003280004 2025-11-23,22:12:15.000,327,11051112,13685,0,1763935934,12999.441659600001,474.5565246000042,53334.06120936 2025-11-23,22:12:16.000,327,11051144,13725,0,1763935935,12999.441659600001,12.782116560003487,53334.11710632001 2025-11-23,22:12:17.000,327,11051300,13605,0,1763935936,12999.589858419997,474.71160546000465,53334.16601616001 2025-11-23,22:12:18.000,327,11051129,13765,0,1763935937,12999.455132219991,12.89490264000051,53334.09614496001 2025-11-23,22:12:19.000,327,11051129,13885,0,1763935938,12999.482077460001,12.958344810002018,53334.06819648001 2025-11-23,22:12:20.000,327,11051174,13565,0,1763935939,12999.509022699996,12.9442465500033,53334.03326088 2025-11-23,22:12:21.000,327,11051219,13685,0,1763935940,12999.407978049996,13.028836110002885,53333.99832528001 2025-11-23,22:12:22.000,327,11051183,13525,0,1763935941,12999.31366970999,13.014737850004167,53334.01928664001 2025-11-23,22:12:23.000,327,11051209,13805,0,1763935942,12999.27998816,12.852607860004355,53333.94941544001 2025-11-23,22:12:24.000,327,11051191,13685,0,1763935943,12999.27998816,474.6340650300044,53333.99133816 2025-11-23,22:12:25.000,327,11051279,13525,0,1763935944,12999.2395703,12.704576130003261,53334.075183600005 2025-11-23,22:12:26.000,327,11051239,13565,0,1763935945,12999.327142329996,12.471954840002581,53334.01229952 2025-11-23,22:12:27.000,327,11051054,13405,0,1763935946,12999.441659600001,12.591790049998963,53333.956402560005 2025-11-23,22:12:28.000,327,11051221,13605,0,1763935947,12999.488813769996,12.570642660000885,53333.87255712 2025-11-23,22:12:29.000,327,11051225,13605,0,1763935948,12999.643748900002,12.641133960001753,53333.84460864 2025-11-23,22:12:30.000,327,11051135,13725,0,1763935949,12999.596594729992,12.648183090001112,53333.83063440001 2025-11-23,22:12:31.000,327,11051116,13685,0,1763935950,12999.515759009992,12.577691790000245,53333.78172456001 2025-11-23,22:12:32.000,327,11051238,13605,0,1763935951,12999.569649489997,12.500151360000018,53333.87255712 2025-11-23,22:12:33.000,327,11051190,13765,0,1763935952,12999.522495320001,12.345070499999565,53334.01928664001 2025-11-23,22:12:34.000,327,11051106,13805,0,1763935953,12999.482077460001,12.041957909998018,53333.76775032 2025-11-23,22:12:35.000,327,11051245,13965,0,1763935954,12999.630276279997,11.971466610004427,53333.87954424001 2025-11-23,22:12:36.000,327,11051316,13805,0,1763935955,12999.765002480002,11.879827919998206,53333.87255712 2025-11-23,22:12:37.000,327,11051085,13765,0,1763935956,12999.913201299998,11.80228748999798,53333.907492720005 2025-11-23,22:12:38.000,327,11051246,13765,0,1763935957,12999.946882849988,473.7388255199985,53333.7258276 2025-11-23,22:12:39.000,327,11051349,13605,0,1763935958,12999.825629270003,473.6542359599989,53333.83063440001 2025-11-23,22:12:40.000,327,11051278,13565,0,1763935959,12999.717848309992,11.604911850001372,53333.788711680005 2025-11-23,22:12:41.000,327,11051309,13565,0,1763935960,12999.724584620002,11.44278186000156,53333.788711680005 2025-11-23,22:12:42.000,327,11051165,13565,0,1763935961,12999.744793550002,11.456880120000278,53333.802685919996 2025-11-23,22:12:43.000,327,11051379,13765,0,1763935962,12999.697639379992,11.308848389999184,53333.70486624 2025-11-23,22:12:44.000,327,11051064,13565,0,1763935963,12999.751529859997,11.456880120000278,53333.82364728 2025-11-23,22:12:45.000,327,11051198,13725,0,1763935964,12999.778475099993,473.48505683999974,53333.78172456001 2025-11-23,22:12:46.000,327,11051152,13565,0,1763935965,12999.717848309992,11.604911850001372,53333.84460864 2025-11-23,22:12:47.000,327,11051194,13845,0,1763935966,12999.643748900002,11.647206630004803,53333.74678896 2025-11-23,22:12:48.000,327,11051189,13805,0,1763935967,12999.724584620002,11.4357327300022,53333.837621520004 2025-11-23,22:12:49.000,327,11051038,13725,0,1763935968,12999.704375690002,11.428683600002842,53333.84460864 2025-11-23,22:12:50.000,327,11051075,13645,0,1763935969,12999.684166760002,11.499174900003709,53333.69787912 2025-11-23,22:12:51.000,327,11051123,13605,0,1763935970,12999.805420340002,11.548518809999223,53333.7956988 2025-11-23,22:12:52.000,327,11051098,13405,0,1763935971,12999.765002480002,11.661304890003521,53333.75377608 2025-11-23,22:12:53.000,327,11051263,13765,0,1763935972,12999.812156649998,11.633108369998808,53333.75377608 2025-11-23,22:12:54.000,327,11051221,13645,0,1763935973,12999.899728679993,935.5555283400026,53333.71884048 2025-11-23,22:12:55.000,327,11051228,13605,0,1763935974,12999.839101889993,11.661304890003521,53333.78172456001 2025-11-23,22:12:56.000,327,11051019,14005,0,1763935975,12999.940146539993,11.745894450003107,53333.70486624 2025-11-23,22:12:57.000,327,11050941,13845,0,1763935976,12999.886256059988,11.731796190004388,53333.690892000006 2025-11-23,22:12:58.000,327,11050966,13685,0,1763935977,12999.771738789997,11.661304890003521,53333.73281472001 2025-11-23,22:12:59.000,327,11051171,13485,0,1763935978,12999.643748900002,11.696550540000317,53333.78172456001 2025-11-23,22:13:00.000,327,11051318,13525,0,1763935979,12999.495550079992,11.407536210004764,53333.90050560001 2025-11-23,22:13:01.000,327,11051142,13605,0,1763935980,12999.455132219991,473.2101407700029,53333.74678896 2025-11-23,22:13:02.000,327,11051008,13525,0,1763935981,12999.40124174,11.146718399999372,53333.690892000006 2025-11-23,22:13:03.000,327,11051116,13525,0,1763935982,12999.407978049996,11.139669270000013,53333.81666016 2025-11-23,22:13:04.000,327,11051176,13605,0,1763935983,12999.556176869992,11.146718399999372,53333.60005944 2025-11-23,22:13:05.000,327,11051180,13565,0,1763935984,12999.650485209997,11.167865790004726,53333.62800792 2025-11-23,22:13:06.000,327,11051193,13685,0,1763935985,12999.711111999997,11.118521880001936,53333.70486624 2025-11-23,22:13:07.000,327,11051111,13765,0,1763935986,12999.852574509998,11.203111440001521,53333.634995039996 2025-11-23,22:13:08.000,327,11051285,13645,0,1763935987,12999.933410229998,11.203111440001521,53333.60704656 2025-11-23,22:13:09.000,327,11051271,13765,0,1763935988,12999.919937609993,11.358192300001974,53333.634995039996 2025-11-23,22:13:10.000,327,11051172,13685,0,1763935989,12999.987300709989,11.379339690000052,53333.61403368001 2025-11-23,22:13:11.000,327,11051203,13685,0,1763935990,12999.852574509998,11.49212577000435,53333.64896928 2025-11-23,22:13:12.000,327,11051153,13645,0,1763935991,12999.805420340002,11.541469679999864,53333.64896928 2025-11-23,22:13:13.000,327,11051108,13685,0,1763935992,12999.657221519992,11.527371420001145,53333.788711680005 2025-11-23,22:13:14.000,327,11051164,13485,0,1763935993,12999.535967939992,11.421634470003482,53333.62800792 2025-11-23,22:13:15.000,327,11050994,13765,0,1763935994,12999.468604839996,11.358192300001974,53333.53717536 2025-11-23,22:13:16.000,327,11051045,13565,0,1763935995,12999.461868530001,11.231307959998958,53333.67691776 2025-11-23,22:13:17.000,327,11051042,13685,0,1763935996,12999.562913180001,11.146718399999372,53333.53717536 2025-11-23,22:13:18.000,327,11051200,13685,0,1763935997,12999.569649489997,11.21016057000088,53333.64896928 2025-11-23,22:13:19.000,327,11051252,13525,0,1763935998,12999.556176869992,11.139669270000013,53333.60005944 2025-11-23,22:13:20.000,327,11051307,13645,0,1763935999,12999.684166760002,10.935244500004046,53333.669930640004 2025-11-23,22:13:21.000,327,11051213,13605,0,1763936000,12999.724584620002,10.907047979999334,53333.5860852 2025-11-23,22:13:22.000,327,11051171,13765,0,1763936001,12999.738057239992,10.843605809997825,53333.60704656 2025-11-23,22:13:23.000,327,11051220,13925,0,1763936002,12999.677430449992,10.907047979999334,53333.57909808 2025-11-23,22:13:24.000,327,11051165,13485,0,1763936003,12999.603331040002,10.949342760002764,53333.572110960005 2025-11-23,22:13:25.000,327,11051165,13645,0,1763936004,12999.569649489997,472.89292992000264,53333.6559564 2025-11-23,22:13:26.000,327,11051114,13925,0,1763936005,12999.556176869992,11.083276229997864,53333.56512384001 2025-11-23,22:13:27.000,327,11051176,13565,0,1763936006,12999.515759009992,11.21016057000088,53333.523201120006 2025-11-23,22:13:28.000,327,11051185,13765,0,1763936007,12999.488813769996,11.196062310002162,53333.5860852 2025-11-23,22:13:29.000,327,11051278,13725,0,1763936008,12999.549440559997,11.365241430001333,53333.48826552 2025-11-23,22:13:30.000,327,11051243,13525,0,1763936009,12999.610067349997,11.287701000001107,53333.47429128001 2025-11-23,22:13:31.000,327,11051201,13725,0,1763936010,12999.677430449992,11.351143170002615,53333.572110960005 2025-11-23,22:13:32.000,327,11051240,13645,0,1763936011,12999.677430449992,11.287701000001107,53333.5511496 2025-11-23,22:13:33.000,327,11051162,13725,0,1763936012,12999.583122110002,11.174914920004085,53333.49525264001 2025-11-23,22:13:34.000,327,11051256,13565,0,1763936013,12999.488813769996,11.132620140000654,53333.46031704 2025-11-23,22:13:35.000,327,11051145,13765,0,1763936014,12999.448395909996,11.03393232000235,53333.53018824 2025-11-23,22:13:36.000,327,11051205,13685,0,1763936015,12999.40124174,11.04098145000171,53333.467304159996 2025-11-23,22:13:37.000,327,11051177,13405,0,1763936016,12999.455132219991,11.097374490003858,53333.48826552 2025-11-23,22:13:38.000,327,11051179,13805,0,1763936017,12999.502286390001,472.80834036000306,53333.453329920005 2025-11-23,22:13:39.000,327,11051197,13645,0,1763936018,12999.610067349997,10.942293630003405,53333.50922688 2025-11-23,22:13:40.000,327,11051193,13645,0,1763936019,12999.583122110002,10.928195370004687,53333.4114072 2025-11-23,22:13:41.000,327,11051026,13765,0,1763936020,12999.650485209997,472.8365368800005,53333.44634280001 2025-11-23,22:13:42.000,327,11051295,13725,0,1763936021,12999.650485209997,10.963441020001483,53333.502239760004 2025-11-23,22:13:43.000,327,11051294,13725,0,1763936022,12999.650485209997,10.99163753999892,53333.47429128001 2025-11-23,22:13:44.000,327,11051134,13525,0,1763936023,12999.643748900002,11.055079710000427,53333.467304159996 2025-11-23,22:13:45.000,327,11051253,13925,0,1763936024,12999.603331040002,11.019834060003632,53333.39743296001 2025-11-23,22:13:46.000,327,11051206,13645,0,1763936025,12999.542704250001,11.083276229997864,53333.43935568 2025-11-23,22:13:47.000,327,11051146,13685,0,1763936026,12999.522495320001,11.111472750002577,53333.453329920005 2025-11-23,22:13:48.000,327,11051139,13685,0,1763936027,12999.515759009992,10.98458840999956,53333.4114072 2025-11-23,22:13:49.000,327,11051087,13645,0,1763936028,12999.509022699996,10.942293630003405,53333.48826552 2025-11-23,22:13:50.000,327,11051034,13685,0,1763936029,12999.502286390001,10.899998849999974,53333.49525264001 2025-11-23,22:13:51.000,327,11051150,13845,0,1763936030,12999.535967939992,10.843605809997825,53333.48826552 2025-11-23,22:13:52.000,327,11051304,13605,0,1763936031,12999.616803659992,10.744917989999522,53333.47429128001 2025-11-23,22:13:53.000,327,11051226,13565,0,1763936032,12999.596594729992,10.688524950004648,53333.404420080005 2025-11-23,22:13:54.000,327,11051185,13685,0,1763936033,12999.630276279997,10.744917989999522,53333.404420080005 2025-11-23,22:13:55.000,327,11051237,13645,0,1763936034,12999.643748900002,10.610984520004422,53333.51621400001 2025-11-23,22:13:56.000,327,11051261,13525,0,1763936035,12999.630276279997,10.681475819998013,53333.5511496 2025-11-23,22:13:57.000,327,11051271,13445,0,1763936036,12999.711111999997,10.653279300000577,53333.4812784 2025-11-23,22:13:58.000,327,11051137,13645,0,1763936037,12999.643748900002,10.815409290000389,53333.523201120006 2025-11-23,22:13:59.000,327,11051138,13605,0,1763936038,12999.677430449992,10.709672340002726,53333.43236856 2025-11-23,22:14:00.000,327,11051092,13645,0,1763936039,12999.684166760002,10.815409290000389,53333.37647160001 2025-11-23,22:14:01.000,327,11051178,13565,0,1763936040,12999.663957830002,10.864753200003179,53333.47429128001 2025-11-23,22:14:02.000,327,11051141,13725,0,1763936041,12999.731320929997,10.871802330002538,53333.43236856 2025-11-23,22:14:03.000,327,11051114,13805,0,1763936042,12999.657221519992,10.766065380004875,53333.50922688 2025-11-23,22:14:04.000,327,11051121,13605,0,1763936043,12999.704375690002,10.787212770002952,53333.43236856 2025-11-23,22:14:05.000,327,11051163,13365,0,1763936044,12999.765002480002,10.709672340002726,53333.523201120006 2025-11-23,22:14:06.000,327,11051173,13685,0,1763936045,12999.751529859997,10.568689740000991,53333.46031704 2025-11-23,22:14:07.000,327,11051195,13925,0,1763936046,12999.771738789997,10.681475819998013,53333.502239760004 2025-11-23,22:14:08.000,327,11051306,13805,0,1763936047,12999.872783439998,10.653279300000577,53333.53018824 2025-11-23,22:14:09.000,327,11051177,13565,0,1763936048,12999.919937609993,10.618033650003781,53333.523201120006 2025-11-23,22:14:10.000,327,11051096,13965,0,1763936049,12999.960355469993,10.75196711999888,53333.47429128001 2025-11-23,22:14:11.000,327,11051313,13765,0,1763936050,13000.027718569989,10.899998849999974,53333.5860852 2025-11-23,22:14:12.000,327,11051199,13765,0,1763936051,13000.020982259994,10.85065494000446,53333.49525264001 2025-11-23,22:14:13.000,327,11051216,13685,0,1763936052,13000.034454879999,10.864753200003179,53333.523201120006 2025-11-23,22:14:14.000,327,11051324,13605,0,1763936053,12999.919937609993,10.949342760002764,53333.523201120006 2025-11-23,22:14:15.000,327,11051145,13765,0,1763936054,12999.946882849988,934.6884853500014,53333.572110960005 2025-11-23,22:14:16.000,327,11051128,13565,0,1763936055,12999.899728679993,10.907047979999334,53333.49525264001 2025-11-23,22:14:17.000,327,11051261,13685,0,1763936056,12999.785211410002,10.75196711999888,53333.4812784 2025-11-23,22:14:18.000,327,11051122,13565,0,1763936057,12999.717848309992,10.780163640003593,53333.55813672 2025-11-23,22:14:19.000,327,11051315,13685,0,1763936058,12999.670694139997,10.653279300000577,53333.46031704 2025-11-23,22:14:20.000,327,11051230,13405,0,1763936059,12999.630276279997,10.62508278000314,53333.53717536 2025-11-23,22:14:21.000,327,11051248,13565,0,1763936060,12999.603331040002,10.695574080004008,53333.60704656 2025-11-23,22:14:22.000,327,11051236,13725,0,1763936061,12999.596594729992,934.3924218899992,53333.48826552 2025-11-23,22:14:23.000,327,11051156,13925,0,1763936062,12999.502286390001,10.561640610001632,53333.50922688 2025-11-23,22:14:24.000,327,11051219,13565,0,1763936063,12999.468604839996,10.533444090004195,53333.4114072 2025-11-23,22:14:25.000,327,11051201,13645,0,1763936064,12999.495550079992,10.35721583999839,53333.453329920005 2025-11-23,22:14:26.000,327,11051184,13725,0,1763936065,12999.515759009992,10.406559750001179,53333.46031704 2025-11-23,22:14:27.000,327,11051131,13805,0,1763936066,12999.495550079992,10.321970190001593,53333.4812784 2025-11-23,22:14:28.000,327,11051312,13605,0,1763936067,12999.535967939992,10.34311757999967,53333.41839432 2025-11-23,22:14:29.000,327,11051249,13525,0,1763936068,12999.509022699996,10.258528020000085,53333.53018824 2025-11-23,22:14:30.000,327,11051183,13805,0,1763936069,12999.610067349997,10.279675409998163,53333.41839432 2025-11-23,22:14:31.000,327,11051244,13765,0,1763936070,12999.509022699996,10.22328237000329,53333.39743296001 2025-11-23,22:14:32.000,327,11051160,13765,0,1763936071,12999.569649489997,10.251478890000726,53333.42538144001 2025-11-23,22:14:33.000,327,11051218,13765,0,1763936072,12999.448395909996,10.21623324000393,53333.36948448 2025-11-23,22:14:34.000,327,11051279,13525,0,1763936073,12999.434923289991,10.145741940003063,53333.453329920005 2025-11-23,22:14:35.000,327,11051184,13765,0,1763936074,12999.36082388,10.12459454999771,53333.27865192001 2025-11-23,22:14:36.000,327,11051236,13725,0,1763936075,12999.32040602,10.152791070002422,53333.38345872 2025-11-23,22:14:37.000,327,11051049,14125,0,1763936076,12999.286724469996,10.089348900000914,53333.39044584 2025-11-23,22:14:38.000,327,11051393,13765,0,1763936077,12999.19915244,10.11754541999835,53333.29262616 2025-11-23,22:14:39.000,327,11051110,13765,0,1763936078,12999.205888749995,10.1739384600005,53333.38345872 2025-11-23,22:14:40.000,327,11050962,13565,0,1763936079,12999.27998816,10.188036719999218,53333.22974208001 2025-11-23,22:14:41.000,327,11051238,13765,0,1763936080,12999.13852565,10.145741940003063,53333.2017936 2025-11-23,22:14:42.000,327,11051105,13885,0,1763936081,12999.125053029995,10.321970190001593,53333.27865192001 2025-11-23,22:14:43.000,327,11051239,13565,0,1763936082,12999.03074468999,10.258528020000085,53333.27865192001 2025-11-23,22:14:44.000,327,11051241,13565,0,1763936083,12999.104844099995,934.0399653900022,53333.334548880004 2025-11-23,22:14:45.000,327,11051299,13525,0,1763936084,12999.104844099995,10.251478890000726,53333.131922399996 2025-11-23,22:14:46.000,327,11051120,13685,0,1763936085,12999.11158040999,10.293773670004157,53333.31358752 2025-11-23,22:14:47.000,327,11051161,13685,0,1763936086,12999.07789886,10.385412360003102,53333.285639040005 2025-11-23,22:14:48.000,327,11051039,13885,0,1763936087,12999.084635169995,472.1950660500006,53333.19480648 2025-11-23,22:14:49.000,327,11051152,13605,0,1763936088,12999.11158040999,10.491149310000765,53333.11096104001 2025-11-23,22:14:50.000,327,11051430,13605,0,1763936089,12999.024008379994,472.48408038000343,53333.11096104001 2025-11-23,22:14:51.000,327,11051120,13925,0,1763936090,12998.983590519994,10.540493220003555,53333.187819360006 2025-11-23,22:14:52.000,327,11051319,13725,0,1763936091,12998.896018489999,10.554591480002273,53333.15987088001 2025-11-23,22:14:53.000,327,11051258,13565,0,1763936092,12998.90949110999,10.57573887000035,53333.08301256 2025-11-23,22:14:54.000,327,11051122,13645,0,1763936093,12998.781501219994,10.737868860000162,53333.06205120001 2025-11-23,22:14:55.000,327,11051262,13645,0,1763936094,12998.815182769999,10.57573887000035,53333.04108984001 2025-11-23,22:14:56.000,327,11051118,13605,0,1763936095,12998.828655389989,10.554591480002273,53333.06205120001 2025-11-23,22:14:57.000,327,11051013,13725,0,1763936096,12998.734347049998,10.533444090004195,53333.20878072001 2025-11-23,22:14:58.000,327,11051322,13445,0,1763936097,12998.801710149994,10.610984520004422,53333.12493528 2025-11-23,22:14:59.000,327,11051263,13725,0,1763936098,12998.801710149994,10.561640610001632,53333.117948160005 2025-11-23,22:15:00.000,327,11051181,13565,0,1763936099,12998.862336939994,10.568689740000991,53333.12493528 2025-11-23,22:15:01.000,327,11051069,13725,0,1763936100,12998.821919079994,10.618033650003781,53332.9572444 2025-11-23,22:15:02.000,327,11051124,13565,0,1763936101,12998.774764909998,10.695574080004008,53333.04108984001 2025-11-23,22:15:03.000,327,11051153,13525,0,1763936102,12998.855600629999,10.871802330002538,53332.97820576 2025-11-23,22:15:04.000,327,11051078,13605,0,1763936103,12998.714138119998,10.907047979999334,53332.98519288 2025-11-23,22:15:05.000,327,11051197,13405,0,1763936104,12998.640038709993,934.7096327399995,53332.99218000001 2025-11-23,22:15:06.000,327,11051221,13645,0,1763936105,12998.653511329998,10.949342760002764,53332.90833456 2025-11-23,22:15:07.000,327,11051199,13485,0,1763936106,12998.505312510002,10.935244500004046,53333.04108984001 2025-11-23,22:15:08.000,327,11051220,13605,0,1763936107,12998.498576199992,11.090325360004499,53332.93628304 2025-11-23,22:15:09.000,327,11051219,13725,0,1763936108,12998.491839889997,10.949342760002764,53332.91532168 2025-11-23,22:15:10.000,327,11051141,13645,0,1763936109,12998.471630959997,11.02688319000299,53333.00615424 2025-11-23,22:15:11.000,327,11051135,13565,0,1763936110,12998.478367269992,11.125571010001295,53332.94327016001 2025-11-23,22:15:12.000,327,11051229,13645,0,1763936111,12998.512048819997,11.04098145000171,53332.83846336 2025-11-23,22:15:13.000,327,11051254,13765,0,1763936112,12998.525521440002,11.069177969999146,53332.831476240004 2025-11-23,22:15:14.000,327,11051321,13645,0,1763936113,12998.599620849993,11.118521880001936,53332.950257280005 2025-11-23,22:15:15.000,327,11051278,13525,0,1763936114,12998.518785129992,11.174914920004085,53332.78955352 2025-11-23,22:15:16.000,327,11051259,13445,0,1763936115,12998.491839889997,11.26655361000303,53332.9572444 2025-11-23,22:15:17.000,327,11051039,13685,0,1763936116,12998.485103580002,11.280651870001748,53332.90833456 2025-11-23,22:15:18.000,327,11051110,13685,0,1763936117,12998.498576199992,11.329995780004538,53332.852437600006 2025-11-23,22:15:19.000,327,11051226,13245,0,1763936118,12998.478367269992,11.414585340004123,53332.76859216 2025-11-23,22:15:20.000,327,11051292,13485,0,1763936119,12998.464894650002,11.365241430001333,53332.796540639996 2025-11-23,22:15:21.000,327,11051152,13645,0,1763936120,12998.518785129992,11.351143170002615,53332.86641184 2025-11-23,22:15:22.000,327,11051122,13485,0,1763936121,12998.579411919993,11.4357327300022,53332.82448912001 2025-11-23,22:15:23.000,327,11051249,13565,0,1763936122,12998.613093469998,11.351143170002615,53332.74064368 2025-11-23,22:15:24.000,327,11051243,13805,0,1763936123,12998.626566090003,11.351143170002615,53332.831476240004 2025-11-23,22:15:25.000,327,11051087,13645,0,1763936124,12998.693929189998,473.2594846799984,53332.69173384 2025-11-23,22:15:26.000,327,11051258,13685,0,1763936125,12998.693929189998,11.344094040003256,53332.69872096 2025-11-23,22:15:27.000,327,11051227,13405,0,1763936126,12998.720874429993,11.400487079998129,53332.70570808001 2025-11-23,22:15:28.000,327,11051197,13605,0,1763936127,12998.727610739988,11.372290560000692,53332.76160504 2025-11-23,22:15:29.000,327,11051114,13485,0,1763936128,12998.707401809988,11.414585340004123,53332.78955352 2025-11-23,22:15:30.000,327,11051158,13685,0,1763936129,12998.707401809988,11.463929249999637,53332.77557928001 2025-11-23,22:15:31.000,327,11051171,13645,0,1763936130,12998.693929189998,11.463929249999637,53332.67077248 2025-11-23,22:15:32.000,327,11051186,13685,0,1763936131,12998.720874429993,473.4780077100004,53332.72666944001 2025-11-23,22:15:33.000,327,11051257,13645,0,1763936132,12998.700665499993,11.534420550000505,53332.74064368 2025-11-23,22:15:34.000,327,11051227,13605,0,1763936133,12998.727610739988,11.534420550000505,53332.642824 2025-11-23,22:15:35.000,327,11051241,13485,0,1763936134,12998.700665499993,11.633108369998808,53332.63583688001 2025-11-23,22:15:36.000,327,11051152,13365,0,1763936135,12998.761292289993,11.62605923999945,53332.72666944001 2025-11-23,22:15:37.000,327,11051176,13405,0,1763936136,12998.747819669989,11.62605923999945,53332.76160504 2025-11-23,22:15:38.000,327,11051122,13565,0,1763936137,12998.754555979998,11.724747059997753,53332.64981112 2025-11-23,22:15:39.000,327,11051226,13605,0,1763936138,12998.727610739988,11.66835402000288,53332.69872096 2025-11-23,22:15:40.000,327,11051206,13445,0,1763936139,12998.720874429993,11.689501410000958,53332.64981112 2025-11-23,22:15:41.000,327,11051170,13365,0,1763936140,12998.680456569993,11.717697929998394,53332.59391416 2025-11-23,22:15:42.000,327,11051214,13485,0,1763936141,12998.646775019988,11.66835402000288,53332.67775960001 2025-11-23,22:15:43.000,327,11051117,13325,0,1763936142,12998.640038709993,11.661304890003521,53332.64981112 2025-11-23,22:15:44.000,327,11051059,13685,0,1763936143,12998.660247639993,11.724747059997753,53332.5729528 2025-11-23,22:15:45.000,327,11051157,13525,0,1763936144,12998.714138119998,11.62605923999945,53332.72666944001 2025-11-23,22:15:46.000,327,11051145,13485,0,1763936145,12998.673720259998,473.75997291000385,53332.663785360004 2025-11-23,22:15:47.000,327,11051281,13445,0,1763936146,12998.660247639993,11.830484010002692,53332.67077248 2025-11-23,22:15:48.000,327,11051275,13525,0,1763936147,12998.673720259998,11.816385750003974,53332.663785360004 2025-11-23,22:15:49.000,327,11051206,13565,0,1763936148,12998.693929189998,11.950319219999074,53332.47513312 2025-11-23,22:15:50.000,327,11051252,13485,0,1763936149,12998.808446459989,12.056056170004013,53332.7126952 2025-11-23,22:15:51.000,327,11051125,13565,0,1763936150,12998.774764909998,12.133596600004239,53332.53801720001 2025-11-23,22:15:52.000,327,11051027,13645,0,1763936151,12998.754555979998,12.267530069999339,53332.53103008 2025-11-23,22:15:53.000,327,11051152,13445,0,1763936152,12998.727610739988,12.20408789999783,53332.461158879996 2025-11-23,22:15:54.000,327,11051109,13445,0,1763936153,12998.747819669989,474.22521548999794,53332.58692704001 2025-11-23,22:15:55.000,327,11051210,13485,0,1763936154,12998.741083359993,12.267530069999339,53332.59391416 2025-11-23,22:15:56.000,327,11051066,13325,0,1763936155,12998.619829779993,12.330972240000847,53332.57993992 2025-11-23,22:15:57.000,327,11051183,13525,0,1763936156,12998.619829779993,12.30277572000341,53332.5030816 2025-11-23,22:15:58.000,327,11051205,13445,0,1763936157,12998.532257749997,12.323923110001488,53332.54500432 2025-11-23,22:15:59.000,327,11051254,13205,0,1763936158,12998.545730370002,12.281628329998057,53332.4332104 2025-11-23,22:16:00.000,327,11051161,13365,0,1763936159,12998.485103580002,12.373267020004278,53332.41224904 2025-11-23,22:16:01.000,327,11051198,13445,0,1763936160,12998.424476790002,12.457856580003863,53332.41923616001 2025-11-23,22:16:02.000,327,11051193,13325,0,1763936161,12998.330168449997,12.514249619998736,53332.37032632001 2025-11-23,22:16:03.000,327,11051084,13285,0,1763936162,12998.384058930002,12.549495270002808,53332.349364960006 2025-11-23,22:16:04.000,327,11051249,13405,0,1763936163,12998.309959519996,12.655232220000471,53332.38430056 2025-11-23,22:16:05.000,327,11051189,13445,0,1763936164,12998.249332729996,12.66228134999983,53332.34237784001 2025-11-23,22:16:06.000,327,11051170,13285,0,1763936165,12998.262805350001,12.725723520001338,53332.41224904 2025-11-23,22:16:07.000,327,11051171,13285,0,1763936166,12998.229123799996,12.782116560003487,53332.31442936 2025-11-23,22:16:08.000,327,11051083,13245,0,1763936167,12998.215651179991,12.803263950001565,53332.29346800001 2025-11-23,22:16:09.000,327,11051218,13365,0,1763936168,12998.128079149996,12.88785351000115,53332.23757104 2025-11-23,22:16:10.000,327,11051193,13325,0,1763936169,12998.107870219996,12.880804380001791,53332.21660968 2025-11-23,22:16:11.000,327,11051245,13405,0,1763936170,12998.1617607,474.84553892999975,53332.37032632001 2025-11-23,22:16:12.000,327,11051221,13285,0,1763936171,12998.10113391,12.873755250002432,53332.23757104 2025-11-23,22:16:13.000,327,11051170,13565,0,1763936172,12998.155024389991,474.7891458900049,53332.24455816 2025-11-23,22:16:14.000,327,11051153,13325,0,1763936173,12998.215651179991,12.873755250002432,53332.20962256 2025-11-23,22:16:15.000,327,11051111,13205,0,1763936174,12998.323432140001,12.782116560003487,53332.24455816 2025-11-23,22:16:16.000,327,11051174,13165,0,1763936175,12998.390795239997,12.71162526000262,53332.17468696001 2025-11-23,22:16:17.000,327,11051222,13285,0,1763936176,12998.451422029997,12.648183090001112,53332.19564832 2025-11-23,22:16:18.000,327,11051252,13725,0,1763936177,12998.552466679997,474.5071806900014,53332.181674080006 2025-11-23,22:16:19.000,327,11051237,13365,0,1763936178,12998.646775019988,12.591790049998963,53332.160712720004 2025-11-23,22:16:20.000,327,11051168,13245,0,1763936179,12998.727610739988,12.47900397000194,53332.16769984 2025-11-23,22:16:21.000,327,11051252,13485,0,1763936180,12998.848864319989,12.443758319997869,53332.160712720004 2025-11-23,22:16:22.000,327,11051134,13445,0,1763936181,12998.936436349999,474.36619808999967,53332.15372560001 2025-11-23,22:16:23.000,327,11051189,13245,0,1763936182,12999.064426239995,12.274579199998698,53332.15372560001 2025-11-23,22:16:24.000,327,11051208,13245,0,1763936183,12999.13178933999,12.288677460004692,53332.181674080006 2025-11-23,22:16:25.000,327,11051219,13165,0,1763936184,12999.185679819995,12.25343181000062,53332.21660968 2025-11-23,22:16:26.000,327,11051228,13285,0,1763936185,12999.367560189996,12.20408789999783,53332.28648088 2025-11-23,22:16:27.000,327,11051238,13085,0,1763936186,12999.441659600001,12.119498339998245,53332.15372560001 2025-11-23,22:16:28.000,327,11051258,13605,0,1763936187,12999.616803659992,12.063105300003372,53332.279493760005 2025-11-23,22:16:29.000,327,11051118,13365,0,1763936188,12999.724584620002,11.943270089999714,53332.349364960006 2025-11-23,22:16:30.000,327,11051147,13485,0,1763936189,12999.751529859997,473.8516116000028,53332.27250664001 2025-11-23,22:16:31.000,327,11051159,13645,0,1763936190,12999.832365579998,473.8657098600015,53332.398274800005 2025-11-23,22:16:32.000,327,11051248,13565,0,1763936191,13000.10855428999,12.056056170004013,53332.40526192 2025-11-23,22:16:33.000,327,11051193,13325,0,1763936192,13000.20959893999,12.041957909998018,53332.45417176 2025-11-23,22:16:34.000,327,11051154,13525,0,1763936193,13000.29717097,12.112449209998886,53332.44019752001 2025-11-23,22:16:35.000,327,11051176,13365,0,1763936194,13000.41842455,12.225235290003184,53332.614875520005 2025-11-23,22:16:36.000,327,11051150,13165,0,1763936195,13000.47905134,12.239333550001902,53332.57993992 2025-11-23,22:16:37.000,327,11051259,13325,0,1763936196,13000.633986469991,12.338021370000206,53332.58692704001 2025-11-23,22:16:38.000,327,11051180,13485,0,1763936197,13000.647459089996,12.359168759998283,53332.663785360004 2025-11-23,22:16:39.000,327,11051189,13285,0,1763936198,13000.761976360001,12.408512670001073,53332.7126952 2025-11-23,22:16:40.000,327,11051178,13205,0,1763936199,13000.910175179997,474.2181663599986,53332.71968232 2025-11-23,22:16:41.000,327,11051112,13245,0,1763936200,13000.957329349993,12.288677460004692,53332.8873732 2025-11-23,22:16:42.000,327,11051183,13245,0,1763936201,13001.031428759998,12.380316150003637,53332.86641184 2025-11-23,22:16:43.000,327,11051150,13205,0,1763936202,13001.078582929993,12.500151360000018,53332.92929592 2025-11-23,22:16:44.000,327,11051246,13325,0,1763936203,13001.186363889989,474.54947547000484,53332.89436032001 2025-11-23,22:16:45.000,327,11051187,13605,0,1763936204,13001.273935919999,12.824411339999642,53332.950257280005 2025-11-23,22:16:46.000,327,11051180,13365,0,1763936205,13001.43560736,13.12047480000183,53333.03410272 2025-11-23,22:16:47.000,327,11051168,13245,0,1763936206,13001.55686094,13.409489130004658,53332.94327016001 2025-11-23,22:16:48.000,327,11051057,13445,0,1763936207,13001.664641899995,13.515226080002321,53333.0969868 2025-11-23,22:16:49.000,327,11051225,13485,0,1763936208,13001.812840719991,475.61389410000265,53333.15987088001 2025-11-23,22:16:50.000,327,11051290,13285,0,1763936209,13001.940830610001,13.895879100004095,53333.187819360006 2025-11-23,22:16:51.000,327,11051321,13405,0,1763936210,13001.934094299992,14.058009090003907,53333.32057464 2025-11-23,22:16:52.000,327,11051113,13245,0,1763936211,13001.981248470001,14.177844300000288,53333.30660040001 2025-11-23,22:16:53.000,327,11051196,13285,0,1763936212,13002.014930019992,14.375219940004172,53333.37647160001 2025-11-23,22:16:54.000,327,11051207,13085,0,1763936213,13002.041875260002,14.56554645000142,53333.38345872 2025-11-23,22:16:55.000,327,11051330,13405,0,1763936214,13002.055347879992,14.720627310001873,53333.50922688 2025-11-23,22:16:56.000,327,11051151,13285,0,1763936215,13002.089029429997,14.840462519998255,53333.53018824 2025-11-23,22:16:57.000,327,11051078,13365,0,1763936216,13002.136183599992,15.080132939998293,53333.50922688 2025-11-23,22:16:58.000,327,11051096,13245,0,1763936217,13002.223755630002,15.277508580002177,53333.5511496 2025-11-23,22:16:59.000,327,11051207,13285,0,1763936218,13002.169865149997,477.2774887800042,53333.7258276 2025-11-23,22:17:00.000,327,11051411,13245,0,1763936219,13002.176601459993,15.488982480004779,53333.739801840005 2025-11-23,22:17:01.000,327,11051146,13245,0,1763936220,13002.257437179993,15.503080740003497,53333.71884048 2025-11-23,22:17:02.000,327,11051295,13365,0,1763936221,13002.149656219997,15.587670300003083,53333.690892000006 2025-11-23,22:17:03.000,327,11051380,13165,0,1763936222,13002.142919910002,15.735702030004177,53333.74678896 2025-11-23,22:17:04.000,327,11051150,13365,0,1763936223,13002.129447289997,477.74978048999765,53333.86557 2025-11-23,22:17:05.000,327,11051141,13365,0,1763936224,13002.028402639997,15.89078289000463,53333.82364728 2025-11-23,22:17:06.000,327,11051124,13285,0,1763936225,13001.954303229992,16.02471635999973,53333.84460864 2025-11-23,22:17:07.000,327,11051146,13285,0,1763936226,13001.927357989996,15.996519840002293,53333.858582880006 2025-11-23,22:17:08.000,327,11051189,13365,0,1763936227,13001.73874131,16.08110940000188,53333.86557 2025-11-23,22:17:09.000,327,11051070,13445,0,1763936228,13001.543388319995,16.278485039998486,53333.739801840005 2025-11-23,22:17:10.000,327,11051197,13485,0,1763936229,13001.41539843,16.116355049998674,53333.837621520004 2025-11-23,22:17:11.000,327,11051263,13205,0,1763936230,13001.152682339998,16.172748090000823,53333.96338968 2025-11-23,22:17:12.000,327,11051155,13405,0,1763936231,13001.051637689998,16.137502440004027,53333.83063440001 2025-11-23,22:17:13.000,327,11051314,13285,0,1763936232,13000.937120419992,16.3066815600032,53333.84460864 2025-11-23,22:17:14.000,327,11051133,13165,0,1763936233,13000.701349570001,16.320779820001917,53333.91447984 2025-11-23,22:17:15.000,327,11051208,13245,0,1763936234,13000.5194692,16.398320250002143,53333.82364728 2025-11-23,22:17:16.000,327,11051116,13125,0,1763936235,13000.35106144999,16.341927209999994,53333.77473744 2025-11-23,22:17:17.000,327,11051180,13565,0,1763936236,13000.122026909994,16.42651676999958,53333.82364728 2025-11-23,22:17:18.000,327,11051219,13125,0,1763936237,12999.818892959993,16.285534169997845,53333.54416248001 2025-11-23,22:17:19.000,327,11051183,13285,0,1763936238,12999.542704250001,16.24323939000169,53333.739801840005 2025-11-23,22:17:20.000,327,11051139,13085,0,1763936239,12999.387769119996,16.41241851000086,53333.54416248001 2025-11-23,22:17:21.000,327,11051240,13205,0,1763936240,12999.246306609995,16.356025469998713,53333.62800792 2025-11-23,22:17:22.000,327,11051188,13405,0,1763936241,12999.037481,16.377172860004066,53333.54416248001 2025-11-23,22:17:23.000,327,11051099,13085,0,1763936242,12998.747819669989,16.42651676999958,53333.467304159996 2025-11-23,22:17:24.000,327,11051298,13245,0,1763936243,12998.666983949988,16.447664159997657,53333.5860852 2025-11-23,22:17:25.000,327,11051073,13285,0,1763936244,12998.586148230002,16.356025469998713,53333.39743296001 2025-11-23,22:17:26.000,327,11051148,13285,0,1763936245,12998.525521440002,16.25028852000105,53333.19480648 2025-11-23,22:17:27.000,327,11051037,13085,0,1763936246,12998.249332729996,16.454713290004293,53333.07602544 2025-11-23,22:17:28.000,327,11051070,13285,0,1763936247,12998.242596420001,16.497008070000447,53333.15288376 2025-11-23,22:17:29.000,327,11051342,13125,0,1763936248,12998.07418866999,16.46176242000365,53333.069038320005 2025-11-23,22:17:30.000,327,11051109,13325,0,1763936249,12997.89904461,16.609794150004745,53333.04108984001 2025-11-23,22:17:31.000,327,11051432,13165,0,1763936250,12997.81147257999,16.60274501999811,53332.98519288 2025-11-23,22:17:32.000,327,11051191,13085,0,1763936251,12997.723900549994,16.630941540002823,53332.93628304 2025-11-23,22:17:33.000,327,11051213,13285,0,1763936252,12997.488129699988,16.574548500000674,53332.89436032001 2025-11-23,22:17:34.000,327,11051454,13245,0,1763936253,12997.440975529993,16.64503980000154,53332.7476308 2025-11-23,22:17:35.000,327,11051012,13165,0,1763936254,12997.238886229992,478.560430440004,53332.65679824001 2025-11-23,22:17:36.000,327,11051275,13125,0,1763936255,12997.030060619996,16.6520889300009,53332.796540639996 2025-11-23,22:17:37.000,327,11051104,13285,0,1763936256,12996.82123501,16.743727619999845,53332.48910736001 2025-11-23,22:17:38.000,327,11051351,13085,0,1763936257,12996.747135599995,16.560450240001956,53332.57993992 2025-11-23,22:17:39.000,327,11051138,13085,0,1763936258,12996.524837369994,16.588646759999392,53332.39128768001 2025-11-23,22:17:40.000,327,11051176,13125,0,1763936259,12996.342956999993,16.504057199999806,53332.45417176 2025-11-23,22:17:41.000,327,11051078,13605,0,1763936260,12996.147604010002,16.454713290004293,53332.328403600004 2025-11-23,22:17:42.000,327,11051280,13365,0,1763936261,12995.999405189992,16.497008070000447,53332.22359680001 2025-11-23,22:17:43.000,327,11051115,13285,0,1763936262,12995.756898029991,16.511106329999166,53332.14673848 2025-11-23,22:17:44.000,327,11051076,13245,0,1763936263,12995.53459979999,16.47586068000237,53332.09782864 2025-11-23,22:17:45.000,327,11051315,13245,0,1763936264,12995.29209263999,16.630941540002823,53332.05590592001 2025-11-23,22:17:46.000,327,11050988,13365,0,1763936265,12995.029376549988,16.525204589997884,53331.92315064 2025-11-23,22:17:47.000,327,11051218,13125,0,1763936266,12994.766660460002,478.64502000000357,53331.825330960004 2025-11-23,22:17:48.000,327,11051249,13165,0,1763936267,12994.45679019999,16.750776749999204,53331.776421120005 2025-11-23,22:17:49.000,327,11051227,13245,0,1763936268,12994.16039256,16.898808480000298,53331.63667872 2025-11-23,22:17:50.000,327,11051226,13285,0,1763936269,12993.776422889998,16.898808480000298,53331.559820400005 2025-11-23,22:17:51.000,327,11051174,13045,0,1763936270,12993.574333589997,17.1102823800029,53331.343219680006 2025-11-23,22:17:52.000,327,11051212,13285,0,1763936271,12993.32509012,17.07503672999883,53331.35719392 2025-11-23,22:17:53.000,327,11051258,13125,0,1763936272,12993.15668236999,17.166675419997773,53331.23841288 2025-11-23,22:17:54.000,327,11051131,13005,0,1763936273,12992.96132938,17.251264980004635,53331.16854168001 2025-11-23,22:17:55.000,327,11051136,13205,0,1763936274,12992.813130559989,17.180773680003767,53331.02181216 2025-11-23,22:17:56.000,327,11051054,13325,0,1763936275,12992.671668049989,17.208970200001204,53330.97290232 2025-11-23,22:17:57.000,327,11051118,13365,0,1763936276,12992.550414470003,17.166675419997773,53330.88206976001 2025-11-23,22:17:58.000,327,11051093,13485,0,1763936277,12992.287698380002,17.145528029999696,53330.70040464 2025-11-23,22:17:59.000,327,11051237,13245,0,1763936278,12992.02498229,17.17372455000441,53330.5816236 2025-11-23,22:18:00.000,327,11051195,13285,0,1763936279,12991.769002509995,479.17370474999916,53330.602584960005 2025-11-23,22:18:01.000,327,11051121,13205,0,1763936280,12991.620803689999,479.13845910000236,53330.51873952 2025-11-23,22:18:02.000,327,11051086,13085,0,1763936281,12991.317669739998,17.145528029999696,53330.33008728001 2025-11-23,22:18:03.000,327,11051088,13285,0,1763936282,12990.926963760001,17.06093847000011,53330.23925472001 2025-11-23,22:18:04.000,327,11051289,12925,0,1763936283,12990.630566119995,16.898808480000298,53330.099512320005 2025-11-23,22:18:05.000,327,11051073,13325,0,1763936284,12990.233123829988,478.75075695000123,53329.980731280004 2025-11-23,22:18:06.000,327,11051157,13165,0,1763936285,12989.876099399997,16.6520889300009,53329.82701464001 2025-11-23,22:18:07.000,327,11051391,13405,0,1763936286,12989.53928389999,16.489958940001088,53329.847976 2025-11-23,22:18:08.000,327,11051120,13245,0,1763936287,12989.30351305,16.278485039998486,53329.62438816 2025-11-23,22:18:09.000,327,11051210,13005,0,1763936288,12989.087951129994,16.06701114000316,53329.54054272001 2025-11-23,22:18:10.000,327,11051097,13365,0,1763936289,12988.906070759993,15.770947680000972,53329.428748800005 2025-11-23,22:18:11.000,327,11051201,13285,0,1763936290,12988.751135630002,15.531277260000934,53329.29599352 2025-11-23,22:18:12.000,327,11051232,13245,0,1763936291,12988.643354669992,15.101280330003647,53329.20516096001 2025-11-23,22:18:13.000,327,11051109,13165,0,1763936292,12988.474946919996,14.805216870001459,53328.96759888001 2025-11-23,22:18:14.000,327,11051221,13325,0,1763936293,12988.29980285999,14.600792099998216,53328.86279208 2025-11-23,22:18:15.000,327,11051169,13085,0,1763936294,12988.070768319994,14.234237340002437,53328.876766320005 2025-11-23,22:18:16.000,327,11051119,13205,0,1763936295,12987.949514739994,14.065058220003266,53328.709075440005 2025-11-23,22:18:17.000,327,11051107,13045,0,1763936296,12987.794579609988,13.790142149999156,53328.611255760006 2025-11-23,22:18:18.000,327,11051077,13045,0,1763936297,12987.659853409998,13.70555258999957,53328.56234592001 2025-11-23,22:18:19.000,327,11051143,12925,0,1763936298,12987.511654590002,13.416538260004018,53328.49946184 2025-11-23,22:18:20.000,327,11051211,13325,0,1763936299,12987.504918279992,475.2473393399996,53328.422603520004 2025-11-23,22:18:21.000,327,11051102,13285,0,1763936300,12987.572281380002,13.057032630000322,53328.275874000006 2025-11-23,22:18:22.000,327,11051156,13285,0,1763936301,12987.558808759997,12.873755250002432,53328.21298992 2025-11-23,22:18:23.000,327,11051181,13165,0,1763936302,12987.653117100002,474.79619502000423,53328.1710672 2025-11-23,22:18:24.000,327,11051114,13245,0,1763936303,12987.626171859993,12.627035700003034,53328.206002800005 2025-11-23,22:18:25.000,327,11051152,13045,0,1763936304,12987.579017689997,12.619986570003675,53328.12215736 2025-11-23,22:18:26.000,327,11051207,13165,0,1763936305,12987.605962929993,12.53539701000409,53328.07324752 2025-11-23,22:18:27.000,327,11051139,13445,0,1763936306,12987.605962929993,12.493102230000659,53328.02433768 2025-11-23,22:18:28.000,327,11051137,13285,0,1763936307,12987.572281380002,12.43670918999851,53327.98241496001 2025-11-23,22:18:29.000,327,11051209,13165,0,1763936308,12987.686798649993,12.471954840002581,53327.89158240001 2025-11-23,22:18:30.000,327,11051126,13085,0,1763936309,12987.727216509993,12.43670918999851,53327.919530880004 2025-11-23,22:18:31.000,327,11051082,13445,0,1763936310,12987.942778429999,12.288677460004692,53327.91254376001 2025-11-23,22:18:32.000,327,11051143,13045,0,1763936311,12988.07750462999,12.232284420002543,53327.84965968 2025-11-23,22:18:33.000,327,11051141,13085,0,1763936312,12988.25938499999,12.119498339998245,53327.84267256001 2025-11-23,22:18:34.000,327,11051098,13445,0,1763936313,12988.501892159991,11.985564870003145,53327.69594304001 2025-11-23,22:18:35.000,327,11051247,13325,0,1763936314,12988.663563599992,11.865729659999488,53327.76581424001 2025-11-23,22:18:36.000,327,11051167,13205,0,1763936315,12988.831971350002,11.738845320003747,53327.82869832 2025-11-23,22:18:37.000,327,11051076,13365,0,1763936316,12988.906070759993,11.689501410000958,53327.83568544 2025-11-23,22:18:38.000,327,11051107,13285,0,1763936317,12989.040796959998,11.597862720002013,53327.7867756 2025-11-23,22:18:39.000,327,11051096,13325,0,1763936318,12989.054269579989,11.541469679999864,53327.89856952 2025-11-23,22:18:40.000,327,11051176,13085,0,1763936319,12989.114896369989,11.541469679999864,53327.97542784 2025-11-23,22:18:41.000,327,11051181,13245,0,1763936320,12989.242886259999,11.478027509998356,53327.940492240006 2025-11-23,22:18:42.000,327,11051189,13525,0,1763936321,12989.23614994999,11.407536210004764,53327.870621040005 2025-11-23,22:18:43.000,327,11051083,13245,0,1763936322,12989.330458289995,11.344094040003256,53327.86363392001 2025-11-23,22:18:44.000,327,11051239,13285,0,1763936323,12989.350667219995,11.139669270000013,53327.84965968 2025-11-23,22:18:45.000,327,11051168,13285,0,1763936324,12989.43823924999,472.90702818000136,53327.968440720004 2025-11-23,22:18:46.000,327,11051079,13165,0,1763936325,12989.55949282999,10.80131103000167,53327.9963892 2025-11-23,22:18:47.000,327,11051128,13085,0,1763936326,12989.640328549991,10.660328429999936,53327.98241496001 2025-11-23,22:18:48.000,327,11051182,13165,0,1763936327,12989.680746409991,10.455903660003969,53328.05228616 2025-11-23,22:18:49.000,327,11051196,13325,0,1763936328,12989.741373199991,10.385412360003102,53328.00337632 2025-11-23,22:18:50.000,327,11051177,13165,0,1763936329,12989.835681539997,10.279675409998163,53328.02433768 2025-11-23,22:18:51.000,327,11051136,12965,0,1763936330,12989.943462499992,10.265577149999444,53328.05228616 2025-11-23,22:18:52.000,327,11051124,13165,0,1763936331,12990.017561909997,10.209184110004571,53328.00337632 2025-11-23,22:18:53.000,327,11051124,13165,0,1763936332,12990.145551799993,10.272626279998804,53328.0662604 2025-11-23,22:18:54.000,327,11051081,13285,0,1763936333,12990.300486929998,10.293773670004157,53328.17805432001 2025-11-23,22:18:55.000,327,11051167,13405,0,1763936334,12990.441949439999,10.39246149000246,53328.24792552001 2025-11-23,22:18:56.000,327,11051091,13365,0,1763936335,12990.691192909995,10.420658009999897,53328.28984824 2025-11-23,22:18:57.000,327,11051179,13405,0,1763936336,12990.947172690001,472.35014691000106,53328.33875808 2025-11-23,22:18:58.000,327,11051122,13005,0,1763936337,12991.176207229997,472.2937538699989,53328.39465504001 2025-11-23,22:18:59.000,327,11051053,13245,0,1763936338,12991.351351290003,10.371314100004383,53328.41561640001 2025-11-23,22:19:00.000,327,11051143,13485,0,1763936339,12991.486077489993,10.293773670004157,53328.51343608001 2025-11-23,22:19:01.000,327,11051165,13285,0,1763936340,12991.600594759999,10.265577149999444,53328.63221712001 2025-11-23,22:19:02.000,327,11051120,13125,0,1763936341,12991.71511202999,10.258528020000085,53328.66715272 2025-11-23,22:19:03.000,327,11051183,13245,0,1763936342,12991.77573881999,10.230331500002649,53328.639204240004 2025-11-23,22:19:04.000,327,11051194,13085,0,1763936343,12991.94414657,10.110496289998991,53328.74401104 2025-11-23,22:19:05.000,327,11051134,13165,0,1763936344,12992.051927529996,472.03998519000015,53328.757985280005 2025-11-23,22:19:06.000,327,11051136,13165,0,1763936345,12992.254016829997,10.12459454999771,53328.9047148 2025-11-23,22:19:07.000,327,11051194,13165,0,1763936346,12992.496523989998,10.138692810003704,53328.88375344 2025-11-23,22:19:08.000,327,11051091,12965,0,1763936347,12992.759240079999,10.152791070002422,53328.96759888001 2025-11-23,22:19:09.000,327,11051121,13285,0,1763936348,12993.00174724,10.202134979997936,53329.0793928 2025-11-23,22:19:10.000,327,11051075,13245,0,1763936349,12993.291408569996,10.265577149999444,53329.07240568 2025-11-23,22:19:11.000,327,11051124,13085,0,1763936350,12993.473288939997,10.237380630002008,53329.18419960001 2025-11-23,22:19:12.000,327,11051149,13325,0,1763936351,12993.709059790002,10.321970190001593,53329.23310944001 2025-11-23,22:19:13.000,327,11051133,13365,0,1763936352,12993.924621709994,10.300822800003516,53329.31695488 2025-11-23,22:19:14.000,327,11051117,13125,0,1763936353,12994.11323838999,10.286724540004798,53329.42176168001 2025-11-23,22:19:15.000,327,11051199,13085,0,1763936354,12994.247964589995,10.237380630002008,53329.52656848 2025-11-23,22:19:16.000,327,11051164,13285,0,1763936355,12994.45679019999,10.195085849998577,53329.547529840005 2025-11-23,22:19:17.000,327,11051171,13285,0,1763936356,12994.665615810001,10.16688933000114,53329.65233664 2025-11-23,22:19:18.000,327,11051107,12925,0,1763936357,12994.793605699997,10.12459454999771,53329.69425936 2025-11-23,22:19:19.000,327,11051125,13325,0,1763936358,12994.941804519993,10.04705412000476,53329.69425936 2025-11-23,22:19:20.000,327,11051135,12965,0,1763936359,12995.170839059989,10.061152380003477,53329.847976 2025-11-23,22:19:21.000,327,11051055,13245,0,1763936360,12995.3998736,10.075250640002196,53329.882911600005 2025-11-23,22:19:22.000,327,11051159,13205,0,1763936361,12995.62217183,10.110496289998991,53329.96675704 2025-11-23,22:19:23.000,327,11051158,13325,0,1763936362,12995.857942679992,472.02588693000143,53330.00867976 2025-11-23,22:19:24.000,327,11051173,13405,0,1763936363,12996.167812940002,10.12459454999771,53330.07855096 2025-11-23,22:19:25.000,327,11051152,13325,0,1763936364,12996.363165929994,10.131643680004345,53330.20431912 2025-11-23,22:19:26.000,327,11051077,13085,0,1763936365,12996.61240939999,10.131643680004345,53330.24624184 2025-11-23,22:19:27.000,327,11051124,13085,0,1763936366,12996.83470762999,10.110496289998991,53330.39297136 2025-11-23,22:19:28.000,327,11051095,13165,0,1763936367,12997.050269549996,10.068201510002837,53330.34406152 2025-11-23,22:19:29.000,327,11051184,13365,0,1763936368,12997.198468369992,10.082299770001555,53330.49777816001 2025-11-23,22:19:30.000,327,11051094,13045,0,1763936369,12997.339930879993,10.103447159999632,53330.46982968 2025-11-23,22:19:31.000,327,11051161,13165,0,1763936370,12997.542020179993,10.145741940003063,53330.5816236 2025-11-23,22:19:32.000,327,11051114,13125,0,1763936371,12997.744109479994,10.159840200001781,53330.58861072 2025-11-23,22:19:33.000,327,11051116,13085,0,1763936372,12997.93272615999,10.21623324000393,53330.72835312 2025-11-23,22:19:34.000,327,11051157,13085,0,1763936373,12998.155024389991,10.286724540004798,53330.7563016 2025-11-23,22:19:35.000,327,11051159,13245,0,1763936374,12998.330168449997,10.406559750001179,53330.85412128 2025-11-23,22:19:36.000,327,11051163,13165,0,1763936375,12998.552466679997,10.462952790003328,53330.840147040006 2025-11-23,22:19:37.000,327,11051153,13205,0,1763936376,12998.768028599989,10.554591480002273,53330.92399248 2025-11-23,22:19:38.000,327,11051153,13165,0,1763936377,12998.97011789999,934.5122571000029,53331.01482504 2025-11-23,22:19:39.000,327,11051179,13365,0,1763936378,12999.13852565,10.815409290000389,53331.02181216 2025-11-23,22:19:40.000,327,11051142,13445,0,1763936379,12999.32040602,10.899998849999974,53331.11963184001 2025-11-23,22:19:41.000,327,11051240,13205,0,1763936380,12999.428186979996,10.98458840999956,53331.19649016001 2025-11-23,22:19:42.000,327,11051171,13245,0,1763936381,12999.603331040002,11.090325360004499,53331.1405932 2025-11-23,22:19:43.000,327,11051157,13325,0,1763936382,12999.731320929997,11.097374490003858,53331.23142576 2025-11-23,22:19:44.000,327,11051203,13445,0,1763936383,12999.825629270003,11.111472750002577,53331.29430984001 2025-11-23,22:19:45.000,327,11051167,13365,0,1763936384,12999.892992369998,11.153767529998731,53331.31527120001 2025-11-23,22:19:46.000,327,11051144,13205,0,1763936385,13000.054663809999,11.139669270000013,53331.35719392 2025-11-23,22:19:47.000,327,11051087,13245,0,1763936386,13000.23654418,11.083276229997864,53331.392129520005 2025-11-23,22:19:48.000,327,11051174,13165,0,1763936387,13000.384742999995,11.153767529998731,53331.44802648 2025-11-23,22:19:49.000,327,11051234,13245,0,1763936388,13000.566623369996,11.139669270000013,53331.441039360005 2025-11-23,22:19:50.000,327,11051202,13085,0,1763936389,13000.761976360001,11.224258829999599,53331.48296208001 2025-11-23,22:19:51.000,327,11051174,13205,0,1763936390,13000.889966249997,11.294750130000466,53331.58776888 2025-11-23,22:19:52.000,327,11051129,13245,0,1763936391,13001.078582929993,11.38638881999941,53331.594756 2025-11-23,22:19:53.000,327,11051213,13285,0,1763936392,13001.179627579993,11.562617069997941,53331.727511280005 2025-11-23,22:19:54.000,327,11051111,13205,0,1763936393,13001.220045439994,11.710648799999035,53331.69257568 2025-11-23,22:19:55.000,327,11051283,13325,0,1763936394,13001.321090089994,11.788189229999261,53331.657640080004 2025-11-23,22:19:56.000,327,11051166,13125,0,1763936395,13001.43560736,11.85163140000077,53331.727511280005 2025-11-23,22:19:57.000,327,11051115,13085,0,1763936396,13001.42887104999,11.936220960000355,53331.76943400001 2025-11-23,22:19:58.000,327,11051151,12965,0,1763936397,13001.45581629,11.915073570002278,53331.825330960004 2025-11-23,22:19:59.000,327,11051142,13245,0,1763936398,13001.5972788,11.957368349998433,53331.74847264001 2025-11-23,22:20:00.000,327,11051145,13125,0,1763936399,13001.63769666,11.943270089999714,53331.88122792 2025-11-23,22:20:01.000,327,11051150,13165,0,1763936400,13001.725268689996,12.02081051999994,53331.895202160005 2025-11-23,22:20:02.000,327,11051193,13285,0,1763936401,13001.806104409996,12.03490877999866,53331.92315064 2025-11-23,22:20:03.000,327,11051123,13125,0,1763936402,13001.913885369991,473.99259420000453,53331.93013776 2025-11-23,22:20:04.000,327,11051173,13205,0,1763936403,13002.048611569997,12.168842250001035,53331.93013776 2025-11-23,22:20:05.000,327,11051148,13165,0,1763936404,13002.217019319993,12.218186160003825,53332.013983200006 2025-11-23,22:20:06.000,327,11051101,13365,0,1763936405,13002.338272899993,12.380316150003637,53332.02795744 2025-11-23,22:20:07.000,327,11051131,13125,0,1763936406,13002.452790169998,474.4578367799986,53332.06988016 2025-11-23,22:20:08.000,327,11051098,13085,0,1763936407,13002.486471719989,12.619986570003675,53332.06988016 2025-11-23,22:20:09.000,327,11051167,13445,0,1763936408,13002.54709850999,12.775067430004128,53332.07686728 2025-11-23,22:20:10.000,327,11051158,13285,0,1763936409,13002.62793422999,12.859656990003714,53332.111802880005 2025-11-23,22:20:11.000,327,11051085,13085,0,1763936410,13002.69529733,12.979492200000095,53332.20263544001 2025-11-23,22:20:12.000,327,11051142,13285,0,1763936411,13002.72897887999,13.092278280004393,53332.15372560001 2025-11-23,22:20:13.000,327,11051169,13285,0,1763936412,13002.782869359995,13.198015230002056,53332.17468696001 2025-11-23,22:20:14.000,327,11051092,13085,0,1763936413,13002.85696877,13.402439999998023,53332.2585324 2025-11-23,22:20:15.000,327,11051112,13165,0,1763936414,13002.85696877,13.543422599999758,53332.230583920005 2025-11-23,22:20:16.000,327,11051124,13245,0,1763936415,13002.863705079995,13.670306940002774,53332.23757104 2025-11-23,22:20:17.000,327,11051173,13405,0,1763936416,13002.8771777,13.818338670003868,53332.20962256 2025-11-23,22:20:18.000,327,11051198,13285,0,1763936417,13002.863705079995,13.98046866000368,53332.2585324 2025-11-23,22:20:19.000,327,11051161,13325,0,1763936418,13002.87044138999,14.135549520004133,53332.30045512001 2025-11-23,22:20:20.000,327,11051140,13325,0,1763936419,13002.89065031999,14.318826900002023,53332.17468696001 2025-11-23,22:20:21.000,327,11051117,13245,0,1763936420,13002.85696877,14.473907760002476,53332.230583920005 2025-11-23,22:20:22.000,327,11051127,13165,0,1763936421,13002.83675984,14.551448190002702,53332.279493760005 2025-11-23,22:20:23.000,327,11051100,13165,0,1763936422,13002.843496149995,14.657185140000365,53332.279493760005 2025-11-23,22:20:24.000,327,11051173,13125,0,1763936423,13002.80981459999,14.755872959998669,53332.25154528001 2025-11-23,22:20:25.000,327,11051155,13245,0,1763936424,13002.80981459999,14.84751165000489,53332.2585324 2025-11-23,22:20:26.000,327,11051168,12965,0,1763936425,13002.742451499995,14.932101210004475,53332.29346800001 2025-11-23,22:20:27.000,327,11051103,13405,0,1763936426,13002.71550626,14.988494249999349,53332.29346800001 2025-11-23,22:20:28.000,327,11051136,13325,0,1763936427,13002.661615779994,15.080132939998293,53332.30744224 2025-11-23,22:20:29.000,327,11051177,13325,0,1763936428,13002.60772529999,477.0801131400003,53332.23757104 2025-11-23,22:20:30.000,327,11051165,13285,0,1763936429,13002.533625889999,15.19996815000195,53332.20263544001 2025-11-23,22:20:31.000,327,11051111,13125,0,1763936430,13002.439317549994,15.326852489997691,53332.21660968 2025-11-23,22:20:32.000,327,11051125,13285,0,1763936431,13002.318063969993,15.446687700001348,53332.20263544001 2025-11-23,22:20:33.000,327,11051212,13445,0,1763936432,13002.203546700002,477.5735522399991,53332.17468696001 2025-11-23,22:20:34.000,327,11051140,13125,0,1763936433,13002.082293120002,15.707505509999464,53332.10481576001 2025-11-23,22:20:35.000,327,11051192,13085,0,1763936434,13001.927357989996,15.756849420002254,53332.09084152 2025-11-23,22:20:36.000,327,11051216,13485,0,1763936435,13001.75221392999,15.869635499999276,53332.13975136 2025-11-23,22:20:37.000,327,11051216,13285,0,1763936436,13001.644432969995,15.897832020003989,53332.062893040005 2025-11-23,22:20:38.000,327,11051143,13205,0,1763936437,13001.52991569999,15.968323320004856,53332.09084152 2025-11-23,22:20:39.000,327,11051175,13085,0,1763936438,13001.45581629,15.989470710002934,53332.0489188 2025-11-23,22:20:40.000,327,11051238,13285,0,1763936439,13001.307617469989,478.02469656000176,53332.00000896 2025-11-23,22:20:41.000,327,11051135,13365,0,1763936440,13001.166154959988,16.102256789999956,53331.98603472001 2025-11-23,22:20:42.000,327,11051214,13085,0,1763936441,13001.078582929993,16.1938954799989,53331.95109912 2025-11-23,22:20:43.000,327,11051194,13085,0,1763936442,13000.991010899997,16.320779820001917,53331.91616352001 2025-11-23,22:20:44.000,327,11051194,13445,0,1763936443,13000.896702559992,16.447664159997657,53331.93013776 2025-11-23,22:20:45.000,327,11051231,13365,0,1763936444,13000.788921599997,16.581597630000033,53331.86725368001 2025-11-23,22:20:46.000,327,11051146,13365,0,1763936445,13000.681140640001,16.70848197000305,53331.825330960004 2025-11-23,22:20:47.000,327,11051144,12925,0,1763936446,13000.526205509996,16.793071530002635,53331.895202160005 2025-11-23,22:20:48.000,327,11051220,13285,0,1763936447,13000.43189716999,16.89175935000094,53331.79738248001 2025-11-23,22:20:49.000,327,11051158,13165,0,1763936448,13000.20959893999,17.011594560004596,53331.76943400001 2025-11-23,22:20:50.000,327,11051197,13245,0,1763936449,13000.095081669999,17.09618412000418,53331.68558856 2025-11-23,22:20:51.000,327,11051189,13285,0,1763936450,12999.980564399993,17.159626289998414,53331.72052416001 2025-11-23,22:20:52.000,327,11051149,13045,0,1763936451,12999.805420340002,17.180773680003767,53331.69956280001 2025-11-23,22:20:53.000,327,11051145,13005,0,1763936452,12999.704375690002,17.208970200001204,53331.61571736 2025-11-23,22:20:54.000,327,11051182,13325,0,1763936453,12999.542704250001,17.23716671999864,53331.54584616 2025-11-23,22:20:55.000,327,11051205,13405,0,1763936454,12999.428186979996,17.187822810003127,53331.55283328001 2025-11-23,22:20:56.000,327,11051070,13205,0,1763936455,12999.266515539995,17.23011758999928,53331.510910560006 2025-11-23,22:20:57.000,327,11051185,13285,0,1763936456,12999.104844099995,17.194871940002486,53331.45501360001 2025-11-23,22:20:58.000,327,11051160,13045,0,1763936457,12998.936436349999,17.180773680003767,53331.38514240001 2025-11-23,22:20:59.000,327,11051153,13125,0,1763936458,12998.774764909998,17.138478900000337,53331.36418104001 2025-11-23,22:21:00.000,327,11051199,13005,0,1763936459,12998.599620849993,17.187822810003127,53331.33623256001 2025-11-23,22:21:01.000,327,11051250,13245,0,1763936460,12998.491839889997,17.28651063000143,53331.3502068 2025-11-23,22:21:02.000,327,11051131,13125,0,1763936461,12998.363850000002,17.371100190001016,53331.16854168001 2025-11-23,22:21:03.000,327,11051179,13285,0,1763936462,12998.296486899992,17.434542360002524,53331.20347728 2025-11-23,22:21:04.000,327,11051125,13125,0,1763936463,12998.20217856,17.554377569998906,53331.1405932 2025-11-23,22:21:05.000,327,11051192,13245,0,1763936464,12998.12134284,17.660114520003845,53331.1405932 2025-11-23,22:21:06.000,327,11051214,12925,0,1763936465,12998.047243429995,17.716507559998718,53331.09867048001 2025-11-23,22:21:07.000,327,11051118,13085,0,1763936466,12997.986616639995,17.779949730000226,53331.070722 2025-11-23,22:21:08.000,327,11051204,13285,0,1763936467,12997.93272615999,17.829293640003016,53331.01482504 2025-11-23,22:21:09.000,327,11051167,13405,0,1763936468,12997.845154129995,17.829293640003016,53330.99386368 2025-11-23,22:21:10.000,327,11051235,13325,0,1763936469,12997.670010069989,17.786998859999585,53330.97988944001 2025-11-23,22:21:11.000,327,11051155,13125,0,1763936470,12997.528547559989,17.822244510003657,53330.92399248 2025-11-23,22:21:12.000,327,11051152,13205,0,1763936471,12997.380348739993,17.786998859999585,53330.94495384 2025-11-23,22:21:13.000,327,11051165,13045,0,1763936472,12997.211940989997,17.794047989998944,53330.91001824001 2025-11-23,22:21:14.000,327,11051144,13085,0,1763936473,12997.097423719992,17.716507559998718,53330.86110840001 2025-11-23,22:21:15.000,327,11051248,13285,0,1763936474,12996.996379069991,17.681261910001922,53330.86110840001 2025-11-23,22:21:16.000,327,11051168,13125,0,1763936475,12996.92227966,17.68831104000128,53330.79822432 2025-11-23,22:21:17.000,327,11051183,13245,0,1763936476,12996.848180249995,17.765851470001508,53330.76328872001 2025-11-23,22:21:18.000,327,11051145,13045,0,1763936477,12996.827971319995,17.772900600000867,53330.77726296 2025-11-23,22:21:19.000,327,11051204,13365,0,1763936478,12996.76060822,17.829293640003016,53330.721366000005 2025-11-23,22:21:20.000,327,11051179,13245,0,1763936479,12996.69324511999,17.87158841999917,53330.71437888001 2025-11-23,22:21:21.000,327,11051280,13245,0,1763936480,12996.61240939999,17.92093233000196,53330.69341752001 2025-11-23,22:21:22.000,327,11051182,12925,0,1763936481,12996.545046299994,17.97732537000411,53330.66546904001 2025-11-23,22:21:23.000,327,11051217,13205,0,1763936482,12996.477683199999,18.10420970999985,53330.70040464 2025-11-23,22:21:24.000,327,11051141,12965,0,1763936483,12996.376638549998,18.188799269999436,53330.672456160006 2025-11-23,22:21:25.000,327,11051175,13085,0,1763936484,12996.322748069993,18.28043795999838,53330.63752056 2025-11-23,22:21:26.000,327,11051200,13205,0,1763936485,12996.214967109998,18.245192310001585,53330.60957208 2025-11-23,22:21:27.000,327,11051164,13285,0,1763936486,12996.147604010002,18.315683610002452,53330.602584960005 2025-11-23,22:21:28.000,327,11051173,13205,0,1763936487,12996.086977220002,18.308634480003093,53330.602584960005 2025-11-23,22:21:29.000,327,11051150,13085,0,1763936488,12996.026350430002,18.365027519997966,53330.58861072 2025-11-23,22:21:30.000,327,11051135,13165,0,1763936489,12996.012877809997,18.32978187000117,53330.602584960005 2025-11-23,22:21:31.000,327,11051103,13285,0,1763936490,12995.911833159997,18.308634480003093,53330.60957208 2025-11-23,22:21:32.000,327,11051131,13085,0,1763936491,12995.864678990001,18.365027519997966,53330.56066224 2025-11-23,22:21:33.000,327,11051199,13005,0,1763936492,12995.857942679992,18.3720766500046,53330.53970088 2025-11-23,22:21:34.000,327,11051140,12925,0,1763936493,12995.891624229997,18.470764470002905,53330.56764936 2025-11-23,22:21:35.000,327,11051148,13205,0,1763936494,12995.905096850001,18.484862730001623,53330.54668800001 2025-11-23,22:21:36.000,327,11051195,13245,0,1763936495,12995.837733749991,18.56240316000185,53330.53970088 2025-11-23,22:21:37.000,327,11051151,12925,0,1763936496,12995.837733749991,18.55535403000249,53330.51873952 2025-11-23,22:21:38.000,327,11051165,13005,0,1763936497,12995.770370649996,18.56945229000121,53330.49777816001 2025-11-23,22:21:39.000,327,11051143,13005,0,1763936498,12995.716480169991,18.55535403000249,53330.504765280006 2025-11-23,22:21:40.000,327,11051206,13165,0,1763936499,12995.608699209995,18.54830490000313,53330.504765280006 2025-11-23,22:21:41.000,327,11051142,13045,0,1763936500,12995.48070932,18.56240316000185,53330.47681680001 2025-11-23,22:21:42.000,327,11051202,13205,0,1763936501,12995.39313728999,18.590599679999286,53330.5117524 2025-11-23,22:21:43.000,327,11051196,13045,0,1763936502,12995.35945574,18.534206640004413,53330.504765280006 2025-11-23,22:21:44.000,327,11051137,13165,0,1763936503,12995.29209263999,18.491911860000982,53330.53970088 2025-11-23,22:21:45.000,327,11051113,12925,0,1763936504,12995.285356329994,18.49896099000034,53330.56764936 2025-11-23,22:21:46.000,327,11051167,13085,0,1763936505,12995.278620019999,18.449617080004828,53330.483803920004 2025-11-23,22:21:47.000,327,11051146,13285,0,1763936506,12995.345983119994,18.456666210004187,53330.46982968 2025-11-23,22:21:48.000,327,11051194,13125,0,1763936507,12995.33251049999,18.449617080004828,53330.483803920004 2025-11-23,22:21:49.000,327,11051164,12965,0,1763936508,12995.31230156999,18.470764470002905,53330.52572664001 2025-11-23,22:21:50.000,327,11051191,12925,0,1763936509,12995.39313728999,18.534206640004413,53330.53970088 2025-11-23,22:21:51.000,327,11051142,13445,0,1763936510,12995.41334621999,18.477813600002264,53330.483803920004 2025-11-23,22:21:52.000,327,11051107,13125,0,1763936511,12995.46050039,18.463715340003546,53330.53970088 2025-11-23,22:21:53.000,327,11051147,13285,0,1763936512,12995.52112718,18.463715340003546,53330.59559784001 2025-11-23,22:21:54.000,327,11051170,13085,0,1763936513,12995.49418193999,18.442567949998192,53330.57463648001 2025-11-23,22:21:55.000,327,11051137,12925,0,1763936514,12995.487445629995,18.39322404000268,53330.61655920001 2025-11-23,22:21:56.000,327,11051147,13085,0,1763936515,12995.49418193999,18.414371430000756,53330.61655920001 2025-11-23,22:21:57.000,327,11051183,13085,0,1763936516,12995.45376407999,18.37912578000396,53330.57463648001 2025-11-23,22:21:58.000,327,11051143,13325,0,1763936517,12995.548072419995,18.421420560000115,53330.59559784001 2025-11-23,22:21:59.000,327,11051205,13045,0,1763936518,12995.64238076,18.414371430000756,53330.66546904001 2025-11-23,22:22:00.000,327,11051207,13005,0,1763936519,12995.750161719996,18.456666210004187,53330.69341752001 2025-11-23,22:22:01.000,327,11051173,13365,0,1763936520,12995.864678990001,18.51305924999906,53330.6864304 2025-11-23,22:22:02.000,327,11051179,12845,0,1763936521,12996.033086739997,18.597648809998645,53330.61655920001 2025-11-23,22:22:03.000,327,11051165,13285,0,1763936522,12996.201494489993,18.646992720001435,53330.721366000005 2025-11-23,22:22:04.000,327,11051195,13125,0,1763936523,12996.336220689998,18.68223836999823,53330.79822432 2025-11-23,22:22:05.000,327,11051144,13205,0,1763936524,12996.437265339999,18.7527296699991,53330.770275840005 2025-11-23,22:22:06.000,327,11051195,13125,0,1763936525,12996.545046299994,18.773877060004452,53330.83315992001 2025-11-23,22:22:07.000,327,11051219,13285,0,1763936526,12996.61240939999,18.80207358000189,53330.85412128 2025-11-23,22:22:08.000,327,11051182,13205,0,1763936527,12996.625882019995,18.816171840000607,53330.84713416 2025-11-23,22:22:09.000,327,11051243,13205,0,1763936528,12996.666299879995,18.823220969999966,53330.94495384 2025-11-23,22:22:10.000,327,11051172,13005,0,1763936529,12996.72019036,18.886663140001474,53330.95892808001 2025-11-23,22:22:11.000,327,11051186,13005,0,1763936530,12996.76060822,18.900761400000192,53330.937966720005 2025-11-23,22:22:12.000,327,11051164,13165,0,1763936531,12996.82123501,18.844368359998043,53331.0357864 2025-11-23,22:22:13.000,327,11051196,13085,0,1763936532,12996.888598109996,18.844368359998043,53331.0357864 2025-11-23,22:22:14.000,327,11051210,13245,0,1763936533,12996.96269752,18.872564880002756,53331.056747760005 2025-11-23,22:22:15.000,327,11051182,13245,0,1763936534,12997.043533240001,18.844368359998043,53331.02879928001 2025-11-23,22:22:16.000,327,11051226,13125,0,1763936535,12997.077214789992,18.78797532000317,53331.12661896001 2025-11-23,22:22:17.000,327,11051238,13205,0,1763936536,12997.178259439992,18.78092619000381,53331.12661896001 2025-11-23,22:22:18.000,327,11051214,13245,0,1763936537,12997.184995750002,18.74568053999974,53331.09168336 2025-11-23,22:22:19.000,327,11051208,12765,0,1763936538,12997.198468369992,18.675189239998872,53331.1405932 2025-11-23,22:22:20.000,327,11051184,13085,0,1763936539,12997.279304089992,18.625845330003358,53331.1405932 2025-11-23,22:22:21.000,327,11051100,13325,0,1763936540,12997.319721949993,18.54830490000313,53331.13360608 2025-11-23,22:22:22.000,327,11051170,13085,0,1763936541,12997.440975529993,18.56945229000121,53331.14758032001 2025-11-23,22:22:23.000,327,11051237,13125,0,1763936542,12997.595910659998,18.52010837999842,53331.26636136001 2025-11-23,22:22:24.000,327,11051216,13005,0,1763936543,12997.73063685999,18.541255770003772,53331.26636136001 2025-11-23,22:22:25.000,327,11051120,13085,0,1763936544,12997.85862675,18.54830490000313,53331.24540000001 2025-11-23,22:22:26.000,327,11051132,13205,0,1763936545,12997.97314401999,18.583550549999927,53331.30828408 2025-11-23,22:22:27.000,327,11051155,13125,0,1763936546,12998.087661289996,18.717484020002303,53331.31527120001 2025-11-23,22:22:28.000,327,11051166,13045,0,1763936547,12998.14155177,18.766827929997817,53331.33623256001 2025-11-23,22:22:29.000,327,11051234,13285,0,1763936548,12998.222387490001,18.823220969999966,53331.420078 2025-11-23,22:22:30.000,327,11051201,12925,0,1763936549,12998.296486899992,18.928957920004905,53331.420078 2025-11-23,22:22:31.000,327,11051147,13045,0,1763936550,12998.363850000002,18.950105310002982,53331.420078 2025-11-23,22:22:32.000,327,11051207,13205,0,1763936551,12998.451422029997,19.091087910004717,53331.48296208001 2025-11-23,22:22:33.000,327,11051205,13045,0,1763936552,12998.518785129992,19.105186170003435,53331.44802648 2025-11-23,22:22:34.000,327,11051186,13125,0,1763936553,12998.619829779993,19.126333560001513,53331.40610376 2025-11-23,22:22:35.000,327,11051169,13205,0,1763936554,12998.680456569993,19.168628339997667,53331.51789768 2025-11-23,22:22:36.000,327,11051194,13325,0,1763936555,12998.768028599989,19.098137040004076,53331.54584616 2025-11-23,22:22:37.000,327,11051179,13445,0,1763936556,12998.828655389989,19.006498349997855,53331.53187192001 2025-11-23,22:22:38.000,327,11051107,13125,0,1763936557,12998.808446459989,18.844368359998043,53331.53885904 2025-11-23,22:22:39.000,327,11051152,13085,0,1763936558,12998.855600629999,18.78797532000317,53331.58078176001 2025-11-23,22:22:40.000,327,11051253,12765,0,1763936559,12998.882545869994,18.78092619000381,53331.53187192001 2025-11-23,22:22:41.000,327,11051197,13125,0,1763936560,12998.896018489999,18.73863141000038,53331.61571736 2025-11-23,22:22:42.000,327,11051218,13005,0,1763936561,12998.916227419999,18.632894460002717,53331.57379464 2025-11-23,22:22:43.000,327,11051201,13285,0,1763936562,12998.92970003999,18.689287500004866,53331.594756 2025-11-23,22:22:44.000,327,11051161,13085,0,1763936563,12998.99032682999,18.61174707000464,53331.53187192001 2025-11-23,22:22:45.000,327,11051213,13125,0,1763936564,12998.99032682999,18.61174707000464,53331.54584616 2025-11-23,22:22:46.000,327,11051150,13245,0,1763936565,12999.044217309995,18.639943590002076,53331.57379464 2025-11-23,22:22:47.000,327,11051195,13045,0,1763936566,12999.09810779,18.689287500004866,53331.559820400005 2025-11-23,22:22:48.000,327,11051169,13165,0,1763936567,12999.15199826999,18.872564880002756,53331.51789768 2025-11-23,22:22:49.000,327,11051227,13205,0,1763936568,12999.246306609995,19.048793130001286,53331.53187192001 2025-11-23,22:22:50.000,327,11051229,13085,0,1763936569,12999.367560189996,19.246168769997894,53331.56680752 2025-11-23,22:22:51.000,327,11051224,13005,0,1763936570,12999.421450670001,19.32370919999812,53331.53885904 2025-11-23,22:22:52.000,327,11051207,13125,0,1763936571,12999.589858419997,19.344856590003474,53331.594756 2025-11-23,22:22:53.000,327,11051245,13285,0,1763936572,12999.657221519992,19.38010224000027,53331.61571736 2025-11-23,22:22:54.000,327,11051151,13005,0,1763936573,12999.711111999997,19.37305311000091,53331.58078176001 2025-11-23,22:22:55.000,327,11051214,12845,0,1763936574,12999.798684029993,19.344856590003474,53331.594756 2025-11-23,22:22:56.000,327,11051184,13245,0,1763936575,12999.791947719998,19.351905720002833,53331.657640080004 2025-11-23,22:22:57.000,327,11051252,13085,0,1763936576,12999.670694139997,19.309610939999402,53331.594756 2025-11-23,22:22:58.000,327,11051180,13285,0,1763936577,12999.603331040002,19.267316160003247,53331.594756 2025-11-23,22:22:59.000,327,11051212,13285,0,1763936578,12999.495550079992,19.217972250000457,53331.657640080004 2025-11-23,22:23:00.000,327,11051194,13085,0,1763936579,12999.448395909996,19.13338269000087,53331.64366584 2025-11-23,22:23:01.000,327,11051254,13005,0,1763936580,12999.428186979996,19.048793130001286,53331.62270448001 2025-11-23,22:23:02.000,327,11051216,13205,0,1763936581,12999.475341149991,18.95715444000234,53331.55283328001 2025-11-23,22:23:03.000,327,11051230,13045,0,1763936582,12999.509022699996,18.879614010002115,53331.53187192001 2025-11-23,22:23:04.000,327,11051239,13085,0,1763936583,12999.488813769996,18.90781052999955,53331.53187192001 2025-11-23,22:23:05.000,327,11051187,12925,0,1763936584,12999.515759009992,18.9642035700017,53331.510910560006 2025-11-23,22:23:06.000,327,11051214,13165,0,1763936585,12999.482077460001,19.048793130001286,53331.48296208001 2025-11-23,22:23:07.000,327,11051131,13125,0,1763936586,12999.468604839996,18.985350959999778,53331.43405224001 2025-11-23,22:23:08.000,327,11051151,13005,0,1763936587,12999.468604839996,19.02764574000321,53331.50392344001 2025-11-23,22:23:09.000,327,11051251,13085,0,1763936588,12999.448395909996,18.9642035700017,53331.46898784 2025-11-23,22:23:10.000,327,11051145,13245,0,1763936589,12999.407978049996,18.936007050004264,53331.489949200004 2025-11-23,22:23:11.000,327,11051214,13125,0,1763936590,12999.374296499991,18.85141749000468,53331.392129520005 2025-11-23,22:23:12.000,327,11051197,12965,0,1763936591,12999.414714359991,18.759778799998458,53331.36418104001 2025-11-23,22:23:13.000,327,11051170,13085,0,1763936592,12999.428186979996,18.78797532000317,53331.392129520005 2025-11-23,22:23:14.000,327,11051184,13245,0,1763936593,12999.441659600001,18.703385760003584,53331.41309088001 2025-11-23,22:23:15.000,327,11051218,13045,0,1763936594,12999.455132219991,18.717484020002303,53331.3502068 2025-11-23,22:23:16.000,327,11051181,13125,0,1763936595,12999.475341149991,18.675189239998872,53331.37116816 2025-11-23,22:23:17.000,327,11051220,12925,0,1763936596,12999.475341149991,18.675189239998872,53331.36418104001 2025-11-23,22:23:18.000,327,11051211,13125,0,1763936597,12999.434923289991,18.689287500004866,53331.30828408 2025-11-23,22:23:19.000,327,11051201,12925,0,1763936598,12999.414714359991,18.73863141000038,53331.37116816 2025-11-23,22:23:20.000,327,11051158,12885,0,1763936599,12999.407978049996,18.809122710001247,53331.2803356 2025-11-23,22:23:21.000,327,11051143,12925,0,1763936600,12999.407978049996,18.893712270000833,53331.28732272001 2025-11-23,22:23:22.000,327,11051275,13285,0,1763936601,12999.33387863999,18.893712270000833,53331.24540000001 2025-11-23,22:23:23.000,327,11051258,13005,0,1763936602,12999.31366970999,18.830270099999325,53331.18950304 2025-11-23,22:23:24.000,327,11051193,13165,0,1763936603,12999.387769119996,18.675189239998872,53331.20347728 2025-11-23,22:23:25.000,327,11051224,12965,0,1763936604,12999.407978049996,18.604697939998005,53331.2104644 2025-11-23,22:23:26.000,327,11051146,13285,0,1763936605,12999.488813769996,18.55535403000249,53331.175528800006 2025-11-23,22:23:27.000,327,11051179,12885,0,1763936606,12999.562913180001,18.491911860000982,53331.20347728 2025-11-23,22:23:28.000,327,11051186,13085,0,1763936607,12999.542704250001,18.484862730001623,53331.18950304 2025-11-23,22:23:29.000,327,11051256,13165,0,1763936608,12999.522495320001,18.527157509997778,53331.23841288 2025-11-23,22:23:30.000,327,11051171,13245,0,1763936609,12999.542704250001,18.55535403000249,53331.18251592 2025-11-23,22:23:31.000,327,11051159,12925,0,1763936610,12999.569649489997,18.689287500004866,53331.19649016001 2025-11-23,22:23:32.000,327,11051193,13245,0,1763936611,12999.569649489997,18.73863141000038,53331.16155456 2025-11-23,22:23:33.000,327,11051190,13285,0,1763936612,12999.542704250001,18.78092619000381,53331.224438640005 2025-11-23,22:23:34.000,327,11051192,13085,0,1763936613,12999.583122110002,18.830270099999325,53331.105657600005 2025-11-23,22:23:35.000,327,11051265,13045,0,1763936614,12999.596594729992,18.844368359998043,53331.13360608 2025-11-23,22:23:36.000,327,11051219,13045,0,1763936615,12999.623539970002,18.809122710001247,53331.1405932 2025-11-23,22:23:37.000,327,11051210,13005,0,1763936616,12999.630276279997,18.759778799998458,53331.18251592 2025-11-23,22:23:38.000,327,11051142,13445,0,1763936617,12999.690903069997,18.74568053999974,53331.175528800006 2025-11-23,22:23:39.000,327,11051176,13045,0,1763936618,12999.630276279997,18.696336630004225,53331.18950304 2025-11-23,22:23:40.000,327,11051172,12885,0,1763936619,12999.583122110002,18.675189239998872,53331.154567440004 2025-11-23,22:23:41.000,327,11051196,13045,0,1763936620,12999.576385799992,18.618796200004,53331.2104644 2025-11-23,22:23:42.000,327,11051217,13245,0,1763936621,12999.509022699996,18.56945229000121,53331.175528800006 2025-11-23,22:23:43.000,327,11051180,13125,0,1763936622,12999.461868530001,18.477813600002264,53331.16155456 2025-11-23,22:23:44.000,327,11051250,12925,0,1763936623,12999.448395909996,18.38617491000332,53331.224438640005 2025-11-23,22:23:45.000,327,11051228,13085,0,1763936624,12999.414714359991,18.32978187000117,53331.18950304 2025-11-23,22:23:46.000,327,11051146,12965,0,1763936625,12999.434923289991,18.259290570000303,53331.18251592 2025-11-23,22:23:47.000,327,11051158,13125,0,1763936626,12999.414714359991,18.245192310001585,53331.20347728 2025-11-23,22:23:48.000,327,11051254,13085,0,1763936627,12999.407978049996,18.266339699999662,53331.21745152001 2025-11-23,22:23:49.000,327,11051254,13205,0,1763936628,12999.347351259996,18.238143180002226,53331.21745152001 2025-11-23,22:23:50.000,327,11051170,13205,0,1763936629,12999.306933399996,18.27338882999902,53331.154567440004 2025-11-23,22:23:51.000,327,11051175,13085,0,1763936630,12999.306933399996,18.33683100000053,53331.13360608 2025-11-23,22:23:52.000,327,11051177,13085,0,1763936631,12999.266515539995,18.357978389998607,53331.18251592 2025-11-23,22:23:53.000,327,11051201,13325,0,1763936632,12999.15873458,18.407322300001397,53331.16854168001 2025-11-23,22:23:54.000,327,11051160,13085,0,1763936633,12999.125053029995,18.442567949998192,53331.16155456 2025-11-23,22:23:55.000,327,11051230,13285,0,1763936634,12999.145261959995,18.435518819998833,53331.20347728 2025-11-23,22:23:56.000,327,11051163,13005,0,1763936635,12999.11831672,18.34388012999989,53331.16854168001 2025-11-23,22:23:57.000,327,11051166,13005,0,1763936636,12999.21262505999,18.357978389998607,53331.16854168001 2025-11-23,22:23:58.000,327,11051177,13085,0,1763936637,12999.30019709,18.365027519997966,53331.18251592 2025-11-23,22:23:59.000,327,11051167,13285,0,1763936638,12999.414714359991,18.400273170002038,53331.2104644 2025-11-23,22:24:00.000,327,11051225,13005,0,1763936639,12999.562913180001,18.484862730001623,53331.2104644 2025-11-23,22:24:01.000,327,11051154,13085,0,1763936640,12999.637012589992,18.675189239998872,53331.26636136001 2025-11-23,22:24:02.000,327,11051180,13005,0,1763936641,12999.657221519992,18.78092619000381,53331.25937424 2025-11-23,22:24:03.000,327,11051266,13165,0,1763936642,12999.650485209997,18.823220969999966,53331.3502068 2025-11-23,22:24:04.000,327,11051190,13365,0,1763936643,12999.670694139997,18.90781052999955,53331.37116816 2025-11-23,22:24:05.000,327,11051159,13125,0,1763936644,12999.610067349997,18.830270099999325,53331.33623256001 2025-11-23,22:24:06.000,327,11051167,13125,0,1763936645,12999.569649489997,18.78797532000317,53331.39911664 2025-11-23,22:24:07.000,327,11051161,13045,0,1763936646,12999.562913180001,18.710434890002944,53331.38514240001 2025-11-23,22:24:08.000,327,11051253,13085,0,1763936647,12999.488813769996,18.618796200004,53331.46200072001 2025-11-23,22:24:09.000,327,11051203,12885,0,1763936648,12999.455132219991,18.55535403000249,53331.41309088001 2025-11-23,22:24:10.000,327,11051173,12925,0,1763936649,12999.394505429991,18.590599679999286,53331.47597496 2025-11-23,22:24:11.000,327,11051190,13005,0,1763936650,12999.354087569991,18.54830490000313,53331.45501360001 2025-11-23,22:24:12.000,327,11051272,12925,0,1763936651,12999.306933399996,18.534206640004413,53331.49693632 2025-11-23,22:24:13.000,327,11051197,13245,0,1763936652,12999.327142329996,18.484862730001623,53331.510910560006 2025-11-23,22:24:14.000,327,11051152,12965,0,1763936653,12999.25977923,18.456666210004187,53331.50392344001 2025-11-23,22:24:15.000,327,11051264,12965,0,1763936654,12999.266515539995,18.33683100000053,53331.49693632 2025-11-23,22:24:16.000,327,11051143,13085,0,1763936655,12999.29346077999,18.365027519997966,53331.62270448001 2025-11-23,22:24:17.000,327,11051207,12805,0,1763936656,12999.38103281,18.39322404000268,53331.57379464 2025-11-23,22:24:18.000,327,11051219,12805,0,1763936657,12999.482077460001,18.49896099000034,53331.62270448001 2025-11-23,22:24:19.000,327,11051188,13085,0,1763936658,12999.502286390001,18.61174707000464,53331.63667872 2025-11-23,22:24:20.000,327,11051204,12965,0,1763936659,12999.556176869992,18.703385760003584,53331.678601440006 2025-11-23,22:24:21.000,327,11051148,13085,0,1763936660,12999.569649489997,18.80207358000189,53331.62270448001 2025-11-23,22:24:22.000,327,11051214,13085,0,1763936661,12999.488813769996,18.809122710001247,53331.68558856 2025-11-23,22:24:23.000,327,11051137,12885,0,1763936662,12999.441659600001,18.78092619000381,53331.76943400001 2025-11-23,22:24:24.000,327,11051221,12925,0,1763936663,12999.434923289991,18.78797532000317,53331.74847264001 2025-11-23,22:24:25.000,327,11051145,13165,0,1763936664,12999.455132219991,18.886663140001474,53331.74847264001 2025-11-23,22:24:26.000,327,11051165,12845,0,1763936665,12999.407978049996,18.97830183000042,53331.8043696 2025-11-23,22:24:27.000,327,11051216,13045,0,1763936666,12999.428186979996,19.076989649998723,53331.78340824 2025-11-23,22:24:28.000,327,11051194,13405,0,1763936667,12999.32040602,19.14748094999959,53331.776421120005 2025-11-23,22:24:29.000,327,11051160,12925,0,1763936668,12999.27325184999,19.232070509999176,53331.74847264001 2025-11-23,22:24:30.000,327,11051162,13085,0,1763936669,12999.25304291999,19.14748094999959,53331.85327944 2025-11-23,22:24:31.000,327,11051136,13165,0,1763936670,12999.13178933999,19.217972250000457,53331.92315064 2025-11-23,22:24:32.000,327,11051198,13125,0,1763936671,12999.145261959995,19.217972250000457,53331.895202160005 2025-11-23,22:24:33.000,327,11051253,13045,0,1763936672,12999.13178933999,19.309610939999402,53331.86026656 2025-11-23,22:24:34.000,327,11051159,13285,0,1763936673,12999.11158040999,19.401249629998347,53331.86725368001 2025-11-23,22:24:35.000,327,11051198,13085,0,1763936674,12999.09137147999,19.492888320004568,53331.88821504001 2025-11-23,22:24:36.000,327,11051195,12925,0,1763936675,12999.05768993,19.492888320004568,53331.86725368001 2025-11-23,22:24:37.000,327,11051172,13005,0,1763936676,12998.896018489999,19.450593540001137,53331.895202160005 2025-11-23,22:24:38.000,327,11051131,13325,0,1763936677,12998.835391699999,19.36600398000155,53331.9091764 2025-11-23,22:24:39.000,327,11051186,13285,0,1763936678,12998.828655389989,19.274365290002606,53331.9091764 2025-11-23,22:24:40.000,327,11051165,13005,0,1763936679,12998.768028599989,19.105186170003435,53331.93712488001 2025-11-23,22:24:41.000,327,11051106,13085,0,1763936680,12998.801710149994,19.069940519999363,53331.93712488001 2025-11-23,22:24:42.000,327,11051229,13045,0,1763936681,12998.882545869994,19.034694870002568,53331.86026656 2025-11-23,22:24:43.000,327,11051167,13125,0,1763936682,12998.963381589994,19.02764574000321,53331.93013776 2025-11-23,22:24:44.000,327,11051158,12965,0,1763936683,12998.963381589994,19.041744000001927,53331.93013776 2025-11-23,22:24:45.000,327,11051137,13005,0,1763936684,12998.90949110999,19.069940519999363,53331.93712488001 2025-11-23,22:24:46.000,327,11051215,13085,0,1763936685,12998.848864319989,19.175677470004302,53331.95109912 2025-11-23,22:24:47.000,327,11051197,13005,0,1763936686,12998.761292289993,19.225021379999816,53331.98603472001 2025-11-23,22:24:48.000,327,11051121,13045,0,1763936687,12998.680456569993,19.351905720002833,53331.96507336001 2025-11-23,22:24:49.000,327,11051127,13205,0,1763936688,12998.687192879988,19.528133970001363,53331.92315064 2025-11-23,22:24:50.000,327,11051144,13205,0,1763936689,12998.640038709993,19.619772660000308,53331.95808624001 2025-11-23,22:24:51.000,327,11051233,13005,0,1763936690,12998.559202989993,19.753706130002683,53331.8742408 2025-11-23,22:24:52.000,327,11051127,13285,0,1763936691,12998.458158339992,19.78190265000012,53331.88821504001 2025-11-23,22:24:53.000,327,11051178,13245,0,1763936692,12998.377322619992,19.79600090999884,53331.88821504001 2025-11-23,22:24:54.000,327,11051201,12925,0,1763936693,12998.20217856,19.78190265000012,53331.83930520001 2025-11-23,22:24:55.000,327,11051185,13005,0,1763936694,12998.087661289996,19.683214830001816,53331.85327944 2025-11-23,22:24:56.000,327,11051131,13045,0,1763936695,12997.925989849995,19.59157614000287,53331.8043696 2025-11-23,22:24:57.000,327,11051194,13125,0,1763936696,12997.79799996,19.528133970001363,53331.76244688 2025-11-23,22:24:58.000,327,11051111,12885,0,1763936697,12997.75084578999,19.4223970200037,53331.776421120005 2025-11-23,22:24:59.000,327,11051113,13365,0,1763936698,12997.670010069989,19.31666006999876,53331.74847264001 2025-11-23,22:25:00.000,327,11051139,13125,0,1763936699,12997.575701729998,19.217972250000457,53331.74847264001 2025-11-23,22:25:01.000,327,11051137,13085,0,1763936700,12997.575701729998,19.15453007999895,53331.678601440006 2025-11-23,22:25:02.000,327,11051128,13045,0,1763936701,12997.542020179993,19.076989649998723,53331.67161432001 2025-11-23,22:25:03.000,327,11051142,13165,0,1763936702,12997.548756489989,18.985350959999778,53331.67161432001 2025-11-23,22:25:04.000,327,11051190,13125,0,1763936703,12997.609383279989,18.900761400000192,53331.65065296001 2025-11-23,22:25:05.000,327,11051104,13045,0,1763936704,12997.616119589999,18.816171840000607,53331.65065296001 2025-11-23,22:25:06.000,327,11051121,13085,0,1763936705,12997.670010069989,18.759778799998458,53331.60174312001 2025-11-23,22:25:07.000,327,11051142,12925,0,1763936706,12997.77105471999,18.696336630004225,53331.559820400005 2025-11-23,22:25:08.000,327,11051163,13285,0,1763936707,12997.83841782,18.689287500004866,53331.49693632 2025-11-23,22:25:09.000,327,11051198,12925,0,1763936708,12997.93946247,18.696336630004225,53331.58776888 2025-11-23,22:25:10.000,327,11051106,13045,0,1763936709,12997.97314401999,18.696336630004225,53331.55283328001 2025-11-23,22:25:11.000,327,11051138,13085,0,1763936710,12998.047243429995,18.73158228000102,53331.5248848 2025-11-23,22:25:12.000,327,11051172,13005,0,1763936711,12998.09439759999,18.78092619000381,53331.54584616 2025-11-23,22:25:13.000,327,11051158,12925,0,1763936712,12998.08092498,18.858466620004037,53331.510910560006 2025-11-23,22:25:14.000,327,11051172,13125,0,1763936713,12998.03377080999,18.999449219998496,53331.51789768 2025-11-23,22:25:15.000,327,11051178,12925,0,1763936714,12997.986616639995,19.13338269000087,53331.47597496 2025-11-23,22:25:16.000,327,11051132,13285,0,1763936715,12997.93946247,19.14748094999959,53331.49693632 2025-11-23,22:25:17.000,327,11051193,13045,0,1763936716,12997.91251722999,19.15453007999895,53331.441039360005 2025-11-23,22:25:18.000,327,11051133,13285,0,1763936717,12997.81820889,19.105186170003435,53331.420078 2025-11-23,22:25:19.000,327,11051097,13165,0,1763936718,12997.77779103,18.985350959999778,53331.42706512 2025-11-23,22:25:20.000,327,11051142,13285,0,1763936719,12997.77105471999,18.872564880002756,53331.420078 2025-11-23,22:25:21.000,327,11051156,12965,0,1763936720,12997.71042792999,18.766827929997817,53331.392129520005 2025-11-23,22:25:22.000,327,11051220,13085,0,1763936721,12997.717164239999,18.661090980000154,53331.37116816 2025-11-23,22:25:23.000,327,11051136,12925,0,1763936722,12997.717164239999,18.654041850000795,53331.35719392 2025-11-23,22:25:24.000,327,11051119,12965,0,1763936723,12997.77779103,18.639943590002076,53331.32924544 2025-11-23,22:25:25.000,327,11051174,13085,0,1763936724,12997.845154129995,18.632894460002717,53331.322258320004 2025-11-23,22:25:26.000,327,11051122,12925,0,1763936725,12997.91925354,18.661090980000154,53331.322258320004 2025-11-23,22:25:27.000,327,11051230,13125,0,1763936726,12997.93272615999,18.632894460002717,53331.26636136001 2025-11-23,22:25:28.000,327,11051123,13045,0,1763936727,12997.946198779995,18.625845330003358,53331.224438640005 2025-11-23,22:25:29.000,327,11051136,13005,0,1763936728,12997.986616639995,18.625845330003358,53331.224438640005 2025-11-23,22:25:30.000,327,11051203,13125,0,1763936729,12997.986616639995,18.590599679999286,53331.25937424 2025-11-23,22:25:31.000,327,11051218,13165,0,1763936730,12997.95293508999,18.618796200004,53331.29430984001 2025-11-23,22:25:32.000,327,11051227,13205,0,1763936731,12997.91925354,18.61174707000464,53331.23142576 2025-11-23,22:25:33.000,327,11051205,13125,0,1763936732,12997.925989849995,18.618796200004,53331.16155456 2025-11-23,22:25:34.000,327,11051201,13285,0,1763936733,12997.905780919995,18.639943590002076,53331.175528800006 2025-11-23,22:25:35.000,327,11051145,13045,0,1763936734,12997.905780919995,18.632894460002717,53331.2104644 2025-11-23,22:25:36.000,327,11051183,13085,0,1763936735,12997.925989849995,18.632894460002717,53331.175528800006 2025-11-23,22:25:37.000,327,11051228,13125,0,1763936736,12997.925989849995,18.73158228000102,53331.18251592 2025-11-23,22:25:38.000,327,11051155,13205,0,1763936737,12998.01356187999,18.830270099999325,53331.14758032001 2025-11-23,22:25:39.000,327,11051157,12965,0,1763936738,12998.06071605,18.893712270000833,53331.11264472 2025-11-23,22:25:40.000,327,11051181,13285,0,1763936739,12998.148288079996,18.999449219998496,53331.21745152001 2025-11-23,22:25:41.000,327,11051144,13285,0,1763936740,12998.175233319991,19.08403877999808,53331.1405932 2025-11-23,22:25:42.000,327,11051170,13005,0,1763936741,12998.195442249991,19.126333560001513,53331.175528800006 2025-11-23,22:25:43.000,327,11051143,13285,0,1763936742,12998.222387490001,19.119284430002153,53331.23142576 2025-11-23,22:25:44.000,327,11051193,13005,0,1763936743,12998.323432140001,19.19682486000238,53331.2104644 2025-11-23,22:25:45.000,327,11051153,13365,0,1763936744,12998.384058930002,19.210923120001098,53331.175528800006 2025-11-23,22:25:46.000,327,11051125,12965,0,1763936745,12998.458158339992,19.232070509999176,53331.18950304 2025-11-23,22:25:47.000,327,11051184,13125,0,1763936746,12998.491839889997,19.25321790000453,53331.14758032001 2025-11-23,22:25:48.000,327,11051151,13245,0,1763936747,12998.532257749997,19.31666006999876,53331.13360608 2025-11-23,22:25:49.000,327,11051165,13085,0,1763936748,12998.586148230002,19.41534789000434,53331.23142576 2025-11-23,22:25:50.000,327,11051174,13125,0,1763936749,12998.579411919993,19.358954850002192,53331.2104644 2025-11-23,22:25:51.000,327,11051211,13165,0,1763936750,12998.592884539998,19.408298759997706,53331.25937424 2025-11-23,22:25:52.000,327,11051216,13125,0,1763936751,12998.653511329998,19.38010224000027,53331.224438640005 2025-11-23,22:25:53.000,327,11051192,13285,0,1763936752,12998.653511329998,19.38010224000027,53331.19649016001 2025-11-23,22:25:54.000,327,11051197,13005,0,1763936753,12998.653511329998,19.394200499998988,53331.23841288 2025-11-23,22:25:55.000,327,11051156,13125,0,1763936754,12998.673720259998,19.337807460004115,53331.224438640005 2025-11-23,22:25:56.000,327,11051204,13005,0,1763936755,12998.747819669989,19.302561810000043,53331.154567440004 2025-11-23,22:25:57.000,327,11051156,12925,0,1763936756,12998.754555979998,19.31666006999876,53331.175528800006 2025-11-23,22:25:58.000,327,11051138,13245,0,1763936757,12998.754555979998,19.309610939999402,53331.154567440004 2025-11-23,22:25:59.000,327,11051235,12925,0,1763936758,12998.761292289993,19.330758330004755,53331.1405932 2025-11-23,22:26:00.000,327,11051245,12965,0,1763936759,12998.768028599989,19.36600398000155,53331.14758032001 2025-11-23,22:26:01.000,327,11051240,12925,0,1763936760,12998.801710149994,19.351905720002833,53331.224438640005 2025-11-23,22:26:02.000,327,11051238,13165,0,1763936761,12998.835391699999,19.394200499998988,53331.18251592 2025-11-23,22:26:03.000,327,11051172,12925,0,1763936762,12998.922963729994,19.394200499998988,53331.25937424 2025-11-23,22:26:04.000,327,11051199,13245,0,1763936763,12998.963381589994,19.358954850002192,53331.14758032001 2025-11-23,22:26:05.000,327,11051203,13205,0,1763936764,12999.07789886,19.309610939999402,53331.19649016001 2025-11-23,22:26:06.000,327,11051206,13205,0,1763936765,12999.13178933999,19.274365290002606,53331.18950304 2025-11-23,22:26:07.000,327,11051182,13085,0,1763936766,12999.246306609995,19.274365290002606,53331.2104644 2025-11-23,22:26:08.000,327,11051155,13205,0,1763936767,12999.25304291999,19.225021379999816,53331.21745152001 2025-11-23,22:26:09.000,327,11051166,13285,0,1763936768,12999.354087569991,19.246168769997894,53331.23142576 2025-11-23,22:26:10.000,327,11051196,13085,0,1763936769,12999.374296499991,19.31666006999876,53331.224438640005 2025-11-23,22:26:11.000,327,11051163,13125,0,1763936770,12999.482077460001,19.32370919999812,53331.21745152001 2025-11-23,22:26:12.000,327,11051202,13005,0,1763936771,12999.455132219991,19.42944615000306,53331.273348480005 2025-11-23,22:26:13.000,327,11051201,13005,0,1763936772,12999.488813769996,19.499937450003927,53331.23841288 2025-11-23,22:26:14.000,327,11051141,13045,0,1763936773,12999.502286390001,19.485839189997932,53331.29430984001 2025-11-23,22:26:15.000,327,11051142,13285,0,1763936774,12999.502286390001,19.521084840002004,53331.23841288 2025-11-23,22:26:16.000,327,11051200,13125,0,1763936775,12999.522495320001,19.640920049998385,53331.25937424 2025-11-23,22:26:17.000,327,11051197,13205,0,1763936776,12999.542704250001,19.669116570003098,53331.273348480005 2025-11-23,22:26:18.000,327,11051186,13125,0,1763936777,12999.623539970002,19.570428750004794,53331.30129696 2025-11-23,22:26:19.000,327,11051182,13205,0,1763936778,12999.657221519992,19.54928135999944,53331.28732272001 2025-11-23,22:26:20.000,327,11051123,13445,0,1763936779,12999.717848309992,19.499937450003927,53331.24540000001 2025-11-23,22:26:21.000,327,11051150,13045,0,1763936780,12999.738057239992,19.443544410001778,53331.21745152001 2025-11-23,22:26:22.000,327,11051116,13125,0,1763936781,12999.812156649998,19.42944615000306,53331.273348480005 2025-11-23,22:26:23.000,327,11051134,13045,0,1763936782,12999.919937609993,19.408298759997706,53331.30828408 2025-11-23,22:26:24.000,327,11051180,13085,0,1763936783,13000.068136429989,19.408298759997706,53331.32924544 2025-11-23,22:26:25.000,327,11051147,13085,0,1763936784,13000.122026909994,19.42944615000306,53331.29430984001 2025-11-23,22:26:26.000,327,11051260,13085,0,1763936785,13000.243280489995,19.4223970200037,53331.40610376 2025-11-23,22:26:27.000,327,11051143,13165,0,1763936786,13000.33085251999,19.443544410001778,53331.32924544 2025-11-23,22:26:28.000,327,11051209,13085,0,1763936787,13000.45210609999,19.464691799999855,53331.37815528 2025-11-23,22:26:29.000,327,11051109,13165,0,1763936788,13000.47231502999,19.54223223000008,53331.392129520005 2025-11-23,22:26:30.000,327,11051167,13405,0,1763936789,13000.60030492,19.56337961999816,53331.44802648 2025-11-23,22:26:31.000,327,11051268,12925,0,1763936790,13000.640722780001,19.61272353000095,53331.56680752 2025-11-23,22:26:32.000,327,11051232,13085,0,1763936791,13000.687876949996,19.65501831000438,53331.51789768 2025-11-23,22:26:33.000,327,11051106,13085,0,1763936792,13000.647459089996,19.753706130002683,53331.53885904 2025-11-23,22:26:34.000,327,11051174,13165,0,1763936793,13000.708085879996,19.810099170004833,53331.594756 2025-11-23,22:26:35.000,327,11051248,13165,0,1763936794,13000.708085879996,19.894688730004418,53331.63667872 2025-11-23,22:26:36.000,327,11051168,13645,0,1763936795,13000.627250159996,19.908786990003136,53331.64366584 2025-11-23,22:26:37.000,327,11051196,13125,0,1763936796,13000.627250159996,19.979278290004004,53331.63667872 2025-11-23,22:26:38.000,327,11051223,13285,0,1763936797,13000.58009599,20.099113500000385,53331.64366584 2025-11-23,22:26:39.000,327,11051226,13285,0,1763936798,13000.607041229996,20.19780131999869,53331.62969160001 2025-11-23,22:26:40.000,327,11051172,13045,0,1763936799,13000.654195399991,20.324685660001705,53331.69257568 2025-11-23,22:26:41.000,327,11051197,13005,0,1763936800,13000.681140640001,20.352882179999142,53331.657640080004 2025-11-23,22:26:42.000,327,11051113,13205,0,1763936801,13000.735031119992,20.45861913000408,53331.65065296001 2025-11-23,22:26:43.000,327,11051213,13205,0,1763936802,13000.728294809996,20.437471739998728,53331.727511280005 2025-11-23,22:26:44.000,327,11051187,13365,0,1763936803,13000.741767430001,20.395176960002573,53331.75545976 2025-11-23,22:26:45.000,327,11051174,13125,0,1763936804,13000.788921599997,20.317636530002346,53331.71353704 2025-11-23,22:26:46.000,327,11051149,13125,0,1763936805,13000.809130529997,20.2259978400034,53331.69257568 2025-11-23,22:26:47.000,327,11051224,13205,0,1763936806,13000.829339459997,20.106162629999744,53331.71353704 2025-11-23,22:26:48.000,327,11051214,13045,0,1763936807,13000.876493629992,20.06386785000359,53331.79738248001 2025-11-23,22:26:49.000,327,11051216,13245,0,1763936808,13000.856284699992,20.092064370001026,53331.79738248001 2025-11-23,22:26:50.000,327,11051190,13325,0,1763936809,13000.970801969997,20.028622199999518,53331.846292320006 2025-11-23,22:26:51.000,327,11051199,13165,0,1763936810,13000.896702559992,20.077966110002308,53331.825330960004 2025-11-23,22:26:52.000,327,11051117,13285,0,1763936811,13000.842812080002,20.106162629999744,53331.81834384001 2025-11-23,22:26:53.000,327,11051204,13005,0,1763936812,13000.795657909992,20.19780131999869,53331.83930520001 2025-11-23,22:26:54.000,327,11051194,12885,0,1763936813,13000.721558500001,20.19780131999869,53331.83231808 2025-11-23,22:26:55.000,327,11051166,13005,0,1763936814,13000.681140640001,20.211899580004683,53331.90218928 2025-11-23,22:26:56.000,327,11051216,13285,0,1763936815,13000.55315074999,20.155506540002534,53331.86026656 2025-11-23,22:26:57.000,327,11051197,13085,0,1763936816,13000.43863348,20.148457410003175,53331.83930520001 2025-11-23,22:26:58.000,327,11051217,12925,0,1763936817,13000.404951929995,20.06386785000359,53331.81834384001 2025-11-23,22:26:59.000,327,11051161,12925,0,1763936818,13000.35779776,19.944032639999932,53331.90218928 2025-11-23,22:27:00.000,327,11051131,13005,0,1763936819,13000.39147930999,19.922885250001855,53331.88122792 2025-11-23,22:27:01.000,327,11051223,13285,0,1763936820,13000.43189716999,19.901737860003777,53331.85327944 2025-11-23,22:27:02.000,327,11051154,12805,0,1763936821,13000.485787649995,19.83829569000227,53331.81135672 2025-11-23,22:27:03.000,327,11051158,12965,0,1763936822,13000.546414439996,19.894688730004418,53331.91616352001 2025-11-23,22:27:04.000,327,11051219,13165,0,1763936823,13000.55315074999,19.866492209999706,53331.825330960004 2025-11-23,22:27:05.000,327,11051202,13205,0,1763936824,13000.607041229996,19.908786990003136,53331.81834384001 2025-11-23,22:27:06.000,327,11051230,13045,0,1763936825,13000.566623369996,19.96518002999801,53331.846292320006 2025-11-23,22:27:07.000,327,11051202,13085,0,1763936826,13000.505996579996,19.95108176999929,53331.846292320006 2025-11-23,22:27:08.000,327,11051189,13045,0,1763936827,13000.485787649995,19.986327420003363,53331.86026656 2025-11-23,22:27:09.000,327,11051181,13205,0,1763936828,13000.45884241,19.986327420003363,53331.92315064 2025-11-23,22:27:10.000,327,11051239,12845,0,1763936829,13000.37127037999,20.02157307000016,53331.846292320006 2025-11-23,22:27:11.000,327,11051234,13285,0,1763936830,13000.29717097,20.00042568000208,53331.79738248001 2025-11-23,22:27:12.000,327,11051141,13005,0,1763936831,13000.202862629994,19.901737860003777,53331.83231808 2025-11-23,22:27:13.000,327,11051190,13045,0,1763936832,13000.10855428999,19.929934380001214,53331.76244688 2025-11-23,22:27:14.000,327,11051156,12965,0,1763936833,13000.034454879999,19.79600090999884,53331.74148552 2025-11-23,22:27:15.000,327,11051173,13245,0,1763936834,13000.000773329994,19.739607870003965,53331.75545976 2025-11-23,22:27:16.000,327,11051188,13045,0,1763936835,12999.967091779989,19.711411349999253,53331.75545976 2025-11-23,22:27:17.000,327,11051155,12965,0,1763936836,12999.946882849988,19.683214830001816,53331.76943400001 2025-11-23,22:27:18.000,327,11051133,13125,0,1763936837,12999.953619159998,19.669116570003098,53331.74148552 2025-11-23,22:27:19.000,327,11051221,12885,0,1763936838,12999.933410229998,19.633870919999026,53331.67161432001 2025-11-23,22:27:20.000,327,11051174,12925,0,1763936839,12999.940146539993,19.633870919999026,53331.75545976 2025-11-23,22:27:21.000,327,11051154,13005,0,1763936840,12999.886256059988,19.647969179997745,53331.678601440006 2025-11-23,22:27:22.000,327,11051168,13125,0,1763936841,12999.899728679993,19.640920049998385,53331.70654992 2025-11-23,22:27:23.000,327,11051186,12845,0,1763936842,12999.832365579998,19.66206744000374,53331.62969160001 2025-11-23,22:27:24.000,327,11051250,12925,0,1763936843,12999.805420340002,19.66206744000374,53331.61571736 2025-11-23,22:27:25.000,327,11051190,12965,0,1763936844,12999.731320929997,19.690263960001175,53331.63667872 2025-11-23,22:27:26.000,327,11051168,13045,0,1763936845,12999.738057239992,19.711411349999253,53331.594756 2025-11-23,22:27:27.000,327,11051150,13085,0,1763936846,12999.663957830002,19.697313090000534,53331.56680752 2025-11-23,22:27:28.000,327,11051170,13365,0,1763936847,12999.663957830002,19.690263960001175,53331.608730240005 2025-11-23,22:27:29.000,327,11051169,13165,0,1763936848,12999.630276279997,19.697313090000534,53331.53885904 2025-11-23,22:27:30.000,327,11051195,13005,0,1763936849,12999.529231629997,19.718460479998612,53331.55283328001 2025-11-23,22:27:31.000,327,11051168,12925,0,1763936850,12999.461868530001,19.718460479998612,53331.56680752 2025-11-23,22:27:32.000,327,11051184,13005,0,1763936851,12999.407978049996,19.760755260002043,53331.49693632 2025-11-23,22:27:33.000,327,11051152,13045,0,1763936852,12999.367560189996,19.711411349999253,53331.51789768 2025-11-23,22:27:34.000,327,11051132,12965,0,1763936853,12999.29346077999,19.65501831000438,53331.46898784 2025-11-23,22:27:35.000,327,11051201,12845,0,1763936854,12999.23283398999,19.669116570003098,53331.44802648 2025-11-23,22:27:36.000,327,11051221,13005,0,1763936855,12999.25304291999,19.690263960001175,53331.43405224001 2025-11-23,22:27:37.000,327,11051210,13045,0,1763936856,12999.165470889995,19.59862527000223,53331.47597496 2025-11-23,22:27:38.000,327,11051142,13005,0,1763936857,12999.17220719999,19.669116570003098,53331.39911664 2025-11-23,22:27:39.000,327,11051221,13245,0,1763936858,12999.165470889995,19.619772660000308,53331.40610376 2025-11-23,22:27:40.000,327,11051280,12885,0,1763936859,12999.21936137,19.633870919999026,53331.392129520005 2025-11-23,22:27:41.000,327,11051143,12965,0,1763936860,12999.2395703,19.65501831000438,53331.37815528 2025-11-23,22:27:42.000,327,11051129,12925,0,1763936861,12999.27325184999,19.72550960999797,53331.40610376 2025-11-23,22:27:43.000,327,11051168,12925,0,1763936862,12999.286724469996,19.704362219999894,53331.36418104001 2025-11-23,22:27:44.000,327,11051169,13125,0,1763936863,12999.36082388,19.690263960001175,53331.420078 2025-11-23,22:27:45.000,327,11051210,12925,0,1763936864,12999.367560189996,19.697313090000534,53331.420078 2025-11-23,22:27:46.000,327,11051182,13205,0,1763936865,12999.367560189996,19.65501831000438,53331.37116816 2025-11-23,22:27:47.000,327,11051263,12925,0,1763936866,12999.286724469996,19.514035710002645,53331.343219680006 2025-11-23,22:27:48.000,327,11051224,13125,0,1763936867,12999.32040602,19.464691799999855,53331.43405224001 2025-11-23,22:27:49.000,327,11051167,13085,0,1763936868,12999.205888749995,19.394200499998988,53331.32924544 2025-11-23,22:27:50.000,327,11051207,13125,0,1763936869,12999.09810779,19.337807460004115,53331.35719392 2025-11-23,22:27:51.000,327,11051105,12965,0,1763936870,12999.01727207,19.32370919999812,53331.38514240001 2025-11-23,22:27:52.000,327,11051165,12965,0,1763936871,12999.024008379994,19.217972250000457,53331.37815528 2025-11-23,22:27:53.000,327,11051194,13045,0,1763936872,12998.90949110999,19.217972250000457,53331.3502068 2025-11-23,22:27:54.000,327,11051173,13005,0,1763936873,12998.936436349999,19.20387399000174,53331.37116816 2025-11-23,22:27:55.000,327,11051216,13045,0,1763936874,12998.99706314,19.217972250000457,53331.36418104001 2025-11-23,22:27:56.000,327,11051221,12885,0,1763936875,12999.024008379994,19.25321790000453,53331.31527120001 2025-11-23,22:27:57.000,327,11051215,12925,0,1763936876,12999.11158040999,19.260267030003888,53331.2803356 2025-11-23,22:27:58.000,327,11051164,12885,0,1763936877,12999.165470889995,19.32370919999812,53331.28732272001 2025-11-23,22:27:59.000,327,11051216,13045,0,1763936878,12999.25304291999,19.309610939999402,53331.3502068 2025-11-23,22:28:00.000,327,11051220,12925,0,1763936879,12999.33387863999,19.288463550001325,53331.25937424 2025-11-23,22:28:01.000,327,11051200,13165,0,1763936880,12999.434923289991,19.267316160003247,53331.37815528 2025-11-23,22:28:02.000,327,11051211,12885,0,1763936881,12999.448395909996,19.210923120001098,53331.32924544 2025-11-23,22:28:03.000,327,11051254,12965,0,1763936882,12999.482077460001,19.14748094999959,53331.37815528 2025-11-23,22:28:04.000,327,11051139,12925,0,1763936883,12999.522495320001,19.098137040004076,53331.39911664 2025-11-23,22:28:05.000,327,11051145,13205,0,1763936884,12999.569649489997,18.97125270000106,53331.392129520005 2025-11-23,22:28:06.000,327,11051178,13205,0,1763936885,12999.623539970002,18.97830183000042,53331.50392344001 2025-11-23,22:28:07.000,327,11051171,13005,0,1763936886,12999.744793550002,19.006498349997855,53331.48296208001 2025-11-23,22:28:08.000,327,11051228,13045,0,1763936887,12999.879519749993,19.006498349997855,53331.510910560006 2025-11-23,22:28:09.000,327,11051231,12885,0,1763936888,12999.980564399993,18.97125270000106,53331.51789768 2025-11-23,22:28:10.000,327,11051252,13045,0,1763936889,13000.135499529999,18.992400089999137,53331.58078176001 2025-11-23,22:28:11.000,327,11051259,13045,0,1763936890,13000.31064358999,18.985350959999778,53331.57379464 2025-11-23,22:28:12.000,327,11051186,12885,0,1763936891,13000.485787649995,18.97830183000042,53331.594756 2025-11-23,22:28:13.000,327,11051183,12925,0,1763936892,13000.674404329991,19.006498349997855,53331.727511280005 2025-11-23,22:28:14.000,327,11051203,13085,0,1763936893,13000.761976360001,19.01354748000449,53331.6646272 2025-11-23,22:28:15.000,327,11051203,12965,0,1763936894,13000.836075769992,18.928957920004905,53331.75545976 2025-11-23,22:28:16.000,327,11051202,13085,0,1763936895,13000.903438870002,18.900761400000192,53331.78340824 2025-11-23,22:28:17.000,327,11051212,13285,0,1763936896,13000.991010899997,18.80207358000189,53331.8043696 2025-11-23,22:28:18.000,327,11051239,13085,0,1763936897,13001.031428759998,18.73158228000102,53331.86725368001 2025-11-23,22:28:19.000,327,11051258,13005,0,1763936898,13001.017956139993,18.654041850000795,53331.93013776 2025-11-23,22:28:20.000,327,11051196,13085,0,1763936899,13001.058373999993,18.576501420000568,53331.95109912 2025-11-23,22:28:21.000,327,11051227,13085,0,1763936900,13001.132473409998,18.576501420000568,53332.02097032 2025-11-23,22:28:22.000,327,11051189,12885,0,1763936901,13001.098791859993,18.5060101199997,53332.02795744 2025-11-23,22:28:23.000,327,11051120,12925,0,1763936902,13001.166154959988,18.428469689999474,53332.0489188 2025-11-23,22:28:24.000,327,11051149,13085,0,1763936903,13001.273935919999,18.400273170002038,53332.111802880005 2025-11-23,22:28:25.000,327,11051197,13005,0,1763936904,13001.401925809994,18.400273170002038,53332.19564832 2025-11-23,22:28:26.000,327,11051191,12925,0,1763936905,13001.543388319995,18.435518819998833,53332.11879 2025-11-23,22:28:27.000,327,11051211,12965,0,1763936906,13001.63769666,18.449617080004828,53332.20263544001 2025-11-23,22:28:28.000,327,11051223,12925,0,1763936907,13001.873467509991,18.51305924999906,53332.27250664001 2025-11-23,22:28:29.000,327,11051214,12765,0,1763936908,13002.062084190002,18.56945229000121,53332.32141648001 2025-11-23,22:28:30.000,327,11051205,12965,0,1763936909,13002.237228249993,18.654041850000795,53332.37731344 2025-11-23,22:28:31.000,327,11051246,12925,0,1763936910,13002.446053859989,18.717484020002303,53332.39128768001 2025-11-23,22:28:32.000,327,11051251,13045,0,1763936911,13002.69529733,18.759778799998458,53332.41923616001 2025-11-23,22:28:33.000,327,11051239,12925,0,1763936912,13002.8771777,18.844368359998043,53332.53103008 2025-11-23,22:28:34.000,327,11051157,12885,0,1763936913,13003.01864021,18.844368359998043,53332.5729528 2025-11-23,22:28:35.000,327,11051239,13165,0,1763936914,13003.139893790001,18.92190878999827,53332.59391416 2025-11-23,22:28:36.000,327,11051208,12965,0,1763936915,13003.247674749997,18.928957920004905,53332.69173384 2025-11-23,22:28:37.000,327,11051224,13165,0,1763936916,13003.294828919992,18.844368359998043,53332.733656560005 2025-11-23,22:28:38.000,327,11051252,13085,0,1763936917,13003.335246779992,18.837319229998684,53332.831476240004 2025-11-23,22:28:39.000,327,11051123,13205,0,1763936918,13003.436291429993,18.717484020002303,53332.89436032001 2025-11-23,22:28:40.000,327,11051138,13165,0,1763936919,13003.456500359993,18.675189239998872,53332.950257280005 2025-11-23,22:28:41.000,327,11051188,13005,0,1763936920,13003.510390839998,18.61174707000464,53332.950257280005 2025-11-23,22:28:42.000,327,11051174,13165,0,1763936921,13003.510390839998,18.51305924999906,53333.03410272 2025-11-23,22:28:43.000,327,11051195,13085,0,1763936922,13003.611435489998,18.456666210004187,53333.05506408 2025-11-23,22:28:44.000,327,11051169,13125,0,1763936923,13003.651853349998,18.463715340003546,53333.04807696 2025-11-23,22:28:45.000,327,11051180,13125,0,1763936924,13003.80678847999,18.49896099000034,53333.13890952001 2025-11-23,22:28:46.000,327,11051218,12885,0,1763936925,13003.90783312999,18.5060101199997,53333.25070344 2025-11-23,22:28:47.000,327,11051249,12925,0,1763936926,13004.01561409,18.56240316000185,53333.21576784 2025-11-23,22:28:48.000,327,11051251,12965,0,1763936927,13004.17054921999,18.68223836999823,53333.299613279996 2025-11-23,22:28:49.000,327,11051137,13085,0,1763936928,13004.244648629996,18.73863141000038,53333.2716648 2025-11-23,22:28:50.000,327,11051286,13005,0,1763936929,13004.345693279996,18.766827929997817,53333.285639040005 2025-11-23,22:28:51.000,327,11051235,12765,0,1763936930,13004.453474239992,18.837319229998684,53333.44634280001 2025-11-23,22:28:52.000,327,11051277,13005,0,1763936931,13004.547782579997,18.858466620004037,53333.39044584 2025-11-23,22:28:53.000,327,11051253,13085,0,1763936932,13004.635354609993,18.900761400000192,53333.46031704 2025-11-23,22:28:54.000,327,11051260,13005,0,1763936933,13004.749871879998,18.85141749000468,53333.502239760004 2025-11-23,22:28:55.000,327,11051207,12925,0,1763936934,13004.837443909993,18.816171840000607,53333.59307232001 2025-11-23,22:28:56.000,327,11051238,12965,0,1763936935,13004.891334389999,18.766827929997817,53333.62800792 2025-11-23,22:28:57.000,327,11051204,13085,0,1763936936,13004.992379039999,18.7527296699991,53333.669930640004 2025-11-23,22:28:58.000,327,11051254,13125,0,1763936937,13005.10689630999,18.78092619000381,53333.690892000006 2025-11-23,22:28:59.000,327,11051256,12925,0,1763936938,13005.22814988999,18.80207358000189,53333.66294352001 2025-11-23,22:29:00.000,327,11051235,13045,0,1763936939,13005.32919453999,18.92190878999827,53333.837621520004 2025-11-23,22:29:01.000,327,11051318,12845,0,1763936940,13005.41676657,18.90781052999955,53333.7956988 2025-11-23,22:29:02.000,327,11051196,13085,0,1763936941,13005.4369755,19.02059661000385,53333.87954424001 2025-11-23,22:29:03.000,327,11051204,13125,0,1763936942,13005.544756459996,19.076989649998723,53333.87954424001 2025-11-23,22:29:04.000,327,11051208,12885,0,1763936943,13005.598646940001,19.098137040004076,53333.91447984 2025-11-23,22:29:05.000,327,11051235,13125,0,1763936944,13005.585174319996,19.098137040004076,53333.94941544001 2025-11-23,22:29:06.000,327,11051255,12925,0,1763936945,13005.571701699992,19.02764574000321,53333.94941544001 2025-11-23,22:29:07.000,327,11051220,13005,0,1763936946,13005.517811220001,18.97125270000106,53334.01928664001 2025-11-23,22:29:08.000,327,11051218,12965,0,1763936947,13005.47739336,18.91485965999891,53334.05422224 2025-11-23,22:29:09.000,327,11051292,12965,0,1763936948,13005.430239189991,18.79502445000253,53334.01229952 2025-11-23,22:29:10.000,327,11051217,13205,0,1763936949,13005.39655764,18.689287500004866,53334.13108056 2025-11-23,22:29:11.000,327,11051343,13285,0,1763936950,13005.47739336,18.639943590002076,53334.13108056 2025-11-23,22:29:12.000,327,11051125,12925,0,1763936951,13005.443711809996,18.590599679999286,53334.15204192 2025-11-23,22:29:13.000,327,11051220,13045,0,1763936952,13005.531283839991,18.56945229000121,53334.18697752001 2025-11-23,22:29:14.000,327,11051242,12925,0,1763936953,13005.585174319996,18.527157509997778,53334.16601616001 2025-11-23,22:29:15.000,327,11051216,12805,0,1763936954,13005.733373139992,18.61174707000464,53334.22191312 2025-11-23,22:29:16.000,327,11051196,12965,0,1763936955,13005.874835649993,18.661090980000154,53334.15902904 2025-11-23,22:29:17.000,327,11051252,13085,0,1763936956,13005.989352919998,18.78092619000381,53334.193964640006 2025-11-23,22:29:18.000,327,11051212,12925,0,1763936957,13006.124079119989,18.900761400000192,53334.21492600001 2025-11-23,22:29:19.000,327,11051224,13085,0,1763936958,13006.258805319994,18.950105310002982,53334.2498616 2025-11-23,22:29:20.000,327,11051292,13165,0,1763936959,13006.35311366,19.034694870002568,53334.32671992 2025-11-23,22:29:21.000,327,11051278,12925,0,1763936960,13006.48783985999,19.08403877999808,53334.41755248 2025-11-23,22:29:22.000,327,11051256,13045,0,1763936961,13006.541730339995,19.076989649998723,53334.31274568001 2025-11-23,22:29:23.000,327,11051238,12965,0,1763936962,13006.63603868,19.14043182000023,53334.389604 2025-11-23,22:29:24.000,327,11051249,13125,0,1763936963,13006.662983919996,19.175677470004302,53334.43152672001 2025-11-23,22:29:25.000,327,11051178,12965,0,1763936964,13006.703401779996,19.126333560001513,53334.46646232 2025-11-23,22:29:26.000,327,11051235,12885,0,1763936965,13006.69666547,19.246168769997894,53334.46646232 2025-11-23,22:29:27.000,327,11051201,13205,0,1763936966,13006.730347019991,19.19682486000238,53334.48043656001 2025-11-23,22:29:28.000,327,11051133,12845,0,1763936967,13006.743819639996,19.175677470004302,53334.508385040004 2025-11-23,22:29:29.000,327,11051304,13165,0,1763936968,13006.689929159991,19.13338269000087,53334.529346400006 2025-11-23,22:29:30.000,327,11051198,12925,0,1763936969,13006.67645654,19.112235300002794,53334.53633352 2025-11-23,22:29:31.000,327,11051272,13005,0,1763936970,13006.683192849996,19.08403877999808,53334.48742368 2025-11-23,22:29:32.000,327,11051161,12885,0,1763936971,13006.622566059996,18.999449219998496,53334.57126912001 2025-11-23,22:29:33.000,327,11051205,13005,0,1763936972,13006.61582975,19.048793130001286,53334.55729488 2025-11-23,22:29:34.000,327,11051253,13245,0,1763936973,13006.54846664999,18.999449219998496,53334.59223048 2025-11-23,22:29:35.000,327,11051294,13005,0,1763936974,13006.56867557999,19.02059661000385,53334.529346400006 2025-11-23,22:29:36.000,327,11051240,12965,0,1763936975,13006.52825771999,19.034694870002568,53334.54332064 2025-11-23,22:29:37.000,327,11051223,13005,0,1763936976,13006.54846664999,19.062891390000004,53334.55729488 2025-11-23,22:29:38.000,327,11051207,12965,0,1763936977,13006.53499403,19.055842260000645,53334.508385040004 2025-11-23,22:29:39.000,327,11051181,12965,0,1763936978,13006.561939269995,19.048793130001286,53334.529346400006 2025-11-23,22:29:40.000,327,11051220,13005,0,1763936979,13006.57541189,19.076989649998723,53334.578256240005 2025-11-23,22:29:41.000,327,11051192,12765,0,1763936980,13006.57541189,19.02059661000385,53334.57126912001 2025-11-23,22:29:42.000,327,11051271,13085,0,1763936981,13006.642774989996,19.041744000001927,53334.55030776001 2025-11-23,22:29:43.000,327,11051203,13285,0,1763936982,13006.689929159991,19.098137040004076,53334.48742368 2025-11-23,22:29:44.000,327,11051249,12925,0,1763936983,13006.710138089991,19.112235300002794,53334.55729488 2025-11-23,22:29:45.000,327,11051202,12925,0,1763936984,13006.723610709996,19.168628339997667,53334.54332064 2025-11-23,22:29:46.000,327,11051205,13045,0,1763936985,13006.750555949991,19.14043182000023,53334.578256240005 2025-11-23,22:29:47.000,327,11051286,12725,0,1763936986,13006.770764879991,19.175677470004302,53334.55030776001 2025-11-23,22:29:48.000,327,11051256,13005,0,1763936987,13006.723610709996,19.25321790000453,53334.55729488 2025-11-23,22:29:49.000,327,11051253,13125,0,1763936988,13006.790973809992,19.260267030003888,53334.55729488 2025-11-23,22:29:50.000,327,11051215,13045,0,1763936989,13006.750555949991,19.246168769997894,53334.529346400006 2025-11-23,22:29:51.000,327,11051267,12965,0,1763936990,13006.743819639996,19.267316160003247,53334.529346400006 2025-11-23,22:29:52.000,327,11051147,12925,0,1763936991,13006.723610709996,19.260267030003888,53334.57126912001 2025-11-23,22:29:53.000,327,11051213,12925,0,1763936992,13006.69666547,19.239119639998535,53334.48742368 2025-11-23,22:29:54.000,327,11051287,12965,0,1763936993,13006.69666547,19.225021379999816,53334.508385040004 2025-11-23,22:29:55.000,327,11051182,13125,0,1763936994,13006.683192849996,19.175677470004302,53334.50139792001 2025-11-23,22:29:56.000,327,11051109,12925,0,1763936995,13006.65624761,19.112235300002794,53334.52235928001 2025-11-23,22:29:57.000,327,11051271,13085,0,1763936996,13006.58888450999,19.091087910004717,53334.4245396 2025-11-23,22:29:58.000,327,11051152,12965,0,1763936997,13006.53499403,18.97830183000042,53334.52235928001 2025-11-23,22:29:59.000,327,11051202,13045,0,1763936998,13006.53499403,18.9642035700017,53334.58524336 2025-11-23,22:30:00.000,327,11051231,13005,0,1763936999,13006.50804878999,18.950105310002982,53334.508385040004 2025-11-23,22:30:01.000,327,11051158,13085,0,1763937000,13006.47436724,18.985350959999778,53334.50139792001 2025-11-23,22:30:02.000,327,11051252,12925,0,1763937001,13006.420476759995,19.02059661000385,53334.564282 2025-11-23,22:30:03.000,327,11051238,12685,0,1763937002,13006.460894619995,19.041744000001927,53334.50139792001 2025-11-23,22:30:04.000,327,11051210,12885,0,1763937003,13006.49457617,19.15453007999895,53334.4944108 2025-11-23,22:30:05.000,327,11051238,13005,0,1763937004,13006.521521409995,19.25321790000453,53334.44550096 2025-11-23,22:30:06.000,327,11051210,13005,0,1763937005,13006.56867557999,19.330758330004755,53334.50139792001 2025-11-23,22:30:07.000,327,11051246,13125,0,1763937006,13006.56867557999,19.37305311000091,53334.48742368 2025-11-23,22:30:08.000,327,11051100,13205,0,1763937007,13006.61582975,19.394200499998988,53334.473449439996 2025-11-23,22:30:09.000,327,11051225,12965,0,1763937008,13006.57541189,19.4223970200037,53334.4944108 2025-11-23,22:30:10.000,327,11051170,13125,0,1763937009,13006.57541189,19.358954850002192,53334.4245396 2025-11-23,22:30:11.000,327,11051235,12925,0,1763937010,13006.561939269995,19.38715136999963,53334.44550096 2025-11-23,22:30:12.000,327,11051173,12885,0,1763937011,13006.521521409995,19.295512680000684,53334.48742368 2025-11-23,22:30:13.000,327,11051260,13205,0,1763937012,13006.5147851,19.302561810000043,53334.473449439996 2025-11-23,22:30:14.000,327,11051215,12965,0,1763937013,13006.481103549995,19.344856590003474,53334.4944108 2025-11-23,22:30:15.000,327,11051223,13045,0,1763937014,13006.460894619995,19.485839189997932,53334.46646232 2025-11-23,22:30:16.000,327,11051096,13205,0,1763937015,13006.45415831,19.499937450003927,53334.46646232 2025-11-23,22:30:17.000,327,11051199,13005,0,1763937016,13006.46763092999,19.54223223000008,53334.46646232 2025-11-23,22:30:18.000,327,11051220,12925,0,1763937017,13006.45415831,19.570428750004794,53334.45248808001 2025-11-23,22:30:19.000,327,11051205,12925,0,1763937018,13006.5147851,19.499937450003927,53334.48043656001 2025-11-23,22:30:20.000,327,11051309,13325,0,1763937019,13006.57541189,19.401249629998347,53334.51537216 2025-11-23,22:30:21.000,327,11051220,13005,0,1763937020,13006.58888450999,19.31666006999876,53334.46646232 2025-11-23,22:30:22.000,327,11051271,12965,0,1763937021,13006.63603868,19.260267030003888,53334.52235928001 2025-11-23,22:30:23.000,327,11051139,13365,0,1763937022,13006.629302369991,19.168628339997667,53334.4944108 2025-11-23,22:30:24.000,327,11051183,13005,0,1763937023,13006.63603868,19.161579209998308,53334.53633352 2025-11-23,22:30:25.000,327,11051172,12965,0,1763937024,13006.561939269995,19.15453007999895,53334.55030776001 2025-11-23,22:30:26.000,327,11051200,13165,0,1763937025,13006.57541189,19.168628339997667,53334.50139792001 2025-11-23,22:30:27.000,327,11051204,12925,0,1763937026,13006.49457617,19.19682486000238,53334.508385040004 2025-11-23,22:30:28.000,327,11051159,12925,0,1763937027,13006.46763092999,19.309610939999402,53334.48742368 2025-11-23,22:30:29.000,327,11051206,12765,0,1763937028,13006.481103549995,19.38010224000027,53334.52235928001 2025-11-23,22:30:30.000,327,11051160,13165,0,1763937029,13006.42721306999,19.42944615000306,53334.48043656001 2025-11-23,22:30:31.000,327,11051188,13205,0,1763937030,13006.36658627999,19.485839189997932,53334.54332064 2025-11-23,22:30:32.000,327,11051227,12925,0,1763937031,13006.3126958,19.485839189997932,53334.4944108 2025-11-23,22:30:33.000,327,11051183,12925,0,1763937032,13006.211651149999,19.450593540001137,53334.48742368 2025-11-23,22:30:34.000,327,11051193,12765,0,1763937033,13006.164496979989,19.38010224000027,53334.4944108 2025-11-23,22:30:35.000,327,11051185,12845,0,1763937034,13006.097133879994,19.36600398000155,53334.48742368 2025-11-23,22:30:36.000,327,11051226,13085,0,1763937035,13006.110606499999,19.295512680000684,53334.52235928001 2025-11-23,22:30:37.000,327,11051183,13005,0,1763937036,13006.171233289999,19.274365290002606,53334.508385040004 2025-11-23,22:30:38.000,327,11051140,12965,0,1763937037,13006.25206901,19.344856590003474,53334.529346400006 2025-11-23,22:30:39.000,327,11051204,13005,0,1763937038,13006.359849969995,19.37305311000091,53334.529346400006 2025-11-23,22:30:40.000,327,11051233,13005,0,1763937039,13006.420476759995,19.42944615000306,53334.55030776001 2025-11-23,22:30:41.000,327,11051152,13245,0,1763937040,13006.45415831,19.485839189997932,53334.57126912001 2025-11-23,22:30:42.000,327,11051312,13165,0,1763937041,13006.501312479995,19.401249629998347,53334.4944108 2025-11-23,22:30:43.000,327,11051187,13205,0,1763937042,13006.52825771999,19.351905720002833,53334.578256240005 2025-11-23,22:30:44.000,327,11051178,12965,0,1763937043,13006.5147851,19.36600398000155,53334.529346400006 2025-11-23,22:30:45.000,327,11051259,12925,0,1763937044,13006.481103549995,19.31666006999876,53334.61319184 2025-11-23,22:30:46.000,327,11051145,13165,0,1763937045,13006.43394938,19.302561810000043,53334.64812744001 2025-11-23,22:30:47.000,327,11051166,12925,0,1763937046,13006.36658627999,19.267316160003247,53334.59223048 2025-11-23,22:30:48.000,327,11051171,13165,0,1763937047,13006.36658627999,19.274365290002606,53334.676075920004 2025-11-23,22:30:49.000,327,11051183,13125,0,1763937048,13006.37332259,19.274365290002606,53334.66908880001 2025-11-23,22:30:50.000,327,11051182,13045,0,1763937049,13006.33290473,19.309610939999402,53334.57126912001 2025-11-23,22:30:51.000,327,11051235,13085,0,1763937050,13006.380058899995,19.38010224000027,53334.61319184 2025-11-23,22:30:52.000,327,11051183,12965,0,1763937051,13006.37332259,19.408298759997706,53334.57126912001 2025-11-23,22:30:53.000,327,11051195,13085,0,1763937052,13006.36658627999,19.506986580003286,53334.57126912001 2025-11-23,22:30:54.000,327,11051089,12925,0,1763937053,13006.380058899995,19.4223970200037,53334.61319184 2025-11-23,22:30:55.000,327,11051160,12765,0,1763937054,13006.36658627999,19.471740929999214,53334.58524336 2025-11-23,22:30:56.000,327,11051186,12925,0,1763937055,13006.34637734999,19.450593540001137,53334.64812744001 2025-11-23,22:30:57.000,327,11051236,12885,0,1763937056,13006.37332259,19.37305311000091,53334.64812744001 2025-11-23,22:30:58.000,327,11051130,13085,0,1763937057,13006.29248687,19.351905720002833,53334.578256240005 2025-11-23,22:30:59.000,327,11051206,13125,0,1763937058,13006.28575055999,19.295512680000684,53334.65511456 2025-11-23,22:31:00.000,327,11051233,12885,0,1763937059,13006.25206901,19.18272660000366,53334.64812744001 2025-11-23,22:31:01.000,327,11051214,13045,0,1763937060,13006.24533269999,19.098137040004076,53334.59921760001 2025-11-23,22:31:02.000,327,11051184,13045,0,1763937061,13006.27227794,19.076989649998723,53334.6341532 2025-11-23,22:31:03.000,327,11051181,13125,0,1763937062,13006.33290473,19.119284430002153,53334.578256240005 2025-11-23,22:31:04.000,327,11051183,13125,0,1763937063,13006.36658627999,19.126333560001513,53334.578256240005 2025-11-23,22:31:05.000,327,11051086,13005,0,1763937064,13006.40700413999,19.112235300002794,53334.66210168 2025-11-23,22:31:06.000,327,11051197,13445,0,1763937065,13006.44742199999,19.18977573000302,53334.641140319996 2025-11-23,22:31:07.000,327,11051185,13005,0,1763937066,13006.47436724,19.210923120001098,53334.65511456 2025-11-23,22:31:08.000,327,11051184,13005,0,1763937067,13006.44742199999,19.217972250000457,53334.71799864001 2025-11-23,22:31:09.000,327,11051162,13125,0,1763937068,13006.45415831,19.14043182000023,53334.69005016001 2025-11-23,22:31:10.000,327,11051183,13125,0,1763937069,13006.50804878999,19.105186170003435,53334.65511456 2025-11-23,22:31:11.000,327,11051199,13045,0,1763937070,13006.582148199996,19.062891390000004,53334.73896000001 2025-11-23,22:31:12.000,327,11051148,13085,0,1763937071,13006.683192849996,18.9642035700017,53334.71799864001 2025-11-23,22:31:13.000,327,11051190,12925,0,1763937072,13006.723610709996,18.97125270000106,53334.73197288 2025-11-23,22:31:14.000,327,11051200,13125,0,1763937073,13006.817919050001,18.936007050004264,53334.794856960005 2025-11-23,22:31:15.000,327,11051263,12845,0,1763937074,13006.804446429996,18.900761400000192,53334.78786984001 2025-11-23,22:31:16.000,327,11051167,12845,0,1763937075,13006.804446429996,18.950105310002982,53334.75992136 2025-11-23,22:31:17.000,327,11051200,13245,0,1763937076,13006.804446429996,19.02059661000385,53334.76690848001 2025-11-23,22:31:18.000,327,11051129,13005,0,1763937077,13006.797710120001,19.168628339997667,53334.75992136 2025-11-23,22:31:19.000,327,11051162,12965,0,1763937078,13006.689929159991,19.210923120001098,53334.73197288 2025-11-23,22:31:20.000,327,11051155,12965,0,1763937079,13006.662983919996,19.239119639998535,53334.75992136 2025-11-23,22:31:21.000,327,11051127,13045,0,1763937080,13006.649511299991,19.217972250000457,53334.82280544 2025-11-23,22:31:22.000,327,11051204,12925,0,1763937081,13006.622566059996,19.14043182000023,53334.78786984001 2025-11-23,22:31:23.000,327,11051096,12845,0,1763937082,13006.65624761,19.006498349997855,53334.82280544 2025-11-23,22:31:24.000,327,11051136,13125,0,1763937083,13006.58888450999,18.893712270000833,53334.78786984001 2025-11-23,22:31:25.000,327,11051176,13085,0,1763937084,13006.57541189,18.80207358000189,53334.7040244 2025-11-23,22:31:26.000,327,11051177,13045,0,1763937085,13006.52825771999,18.597648809998645,53334.76690848001 2025-11-23,22:31:27.000,327,11051090,12925,0,1763937086,13006.46763092999,18.435518819998833,53334.73896000001 2025-11-23,22:31:28.000,327,11051186,12965,0,1763937087,13006.44742199999,18.301585350003734,53334.75293424 2025-11-23,22:31:29.000,327,11051128,13245,0,1763937088,13006.42721306999,18.28043795999838,53334.71799864001 2025-11-23,22:31:30.000,327,11051262,13125,0,1763937089,13006.46763092999,18.308634480003093,53334.73197288 2025-11-23,22:31:31.000,327,11051181,13125,0,1763937090,13006.5147851,18.365027519997966,53334.66908880001 2025-11-23,22:31:32.000,327,11051144,12805,0,1763937091,13006.501312479995,18.463715340003546,53334.71101152 2025-11-23,22:31:33.000,327,11051201,12965,0,1763937092,13006.53499403,18.484862730001623,53334.69005016001 2025-11-23,22:31:34.000,327,11051198,13085,0,1763937093,13006.53499403,18.576501420000568,53334.676075920004 2025-11-23,22:31:35.000,327,11051229,13165,0,1763937094,13006.541730339995,18.54830490000313,53334.58524336 2025-11-23,22:31:36.000,327,11051152,13005,0,1763937095,13006.58888450999,18.477813600002264,53334.564282 2025-11-23,22:31:37.000,327,11051266,13085,0,1763937096,13006.642774989996,18.37912578000396,53334.66210168 2025-11-23,22:31:38.000,327,11051123,12965,0,1763937097,13006.61582975,18.33683100000053,53334.641140319996 2025-11-23,22:31:39.000,327,11051138,12925,0,1763937098,13006.642774989996,18.32273274000181,53334.578256240005 2025-11-23,22:31:40.000,327,11051176,12965,0,1763937099,13006.58888450999,18.266339699999662,53334.57126912001 2025-11-23,22:31:41.000,327,11051180,12925,0,1763937100,13006.561939269995,18.266339699999662,53334.60620472 2025-11-23,22:31:42.000,327,11051173,13005,0,1763937101,13006.501312479995,18.252241440000944,53334.64812744001 2025-11-23,22:31:43.000,327,11051276,13045,0,1763937102,13006.46763092999,18.181750140000076,53334.62017896001 2025-11-23,22:31:44.000,327,11051244,13045,0,1763937103,13006.46763092999,18.188799269999436,53334.53633352 2025-11-23,22:31:45.000,327,11051180,13005,0,1763937104,13006.380058899995,18.252241440000944,53334.473449439996 2025-11-23,22:31:46.000,327,11051219,13285,0,1763937105,13006.32616841999,18.294536220004375,53334.4944108 2025-11-23,22:31:47.000,327,11051202,13285,0,1763937106,13006.279014249994,18.315683610002452,53334.41755248 2025-11-23,22:31:48.000,327,11051202,13045,0,1763937107,13006.27227794,18.224044920003507,53334.410565360005 2025-11-23,22:31:49.000,327,11051180,12925,0,1763937108,13006.28575055999,18.167651880001358,53334.459475200005 2025-11-23,22:31:50.000,327,11051153,13005,0,1763937109,13006.279014249994,18.0478166699977,53334.40357824001 2025-11-23,22:31:51.000,327,11051165,12885,0,1763937110,13006.238596389994,18.005521890001546,53334.410565360005 2025-11-23,22:31:52.000,327,11051204,12925,0,1763937111,13006.30595948999,17.86453928999981,53334.34768128 2025-11-23,22:31:53.000,327,11051145,13045,0,1763937112,13006.32616841999,17.70945842999936,53334.45248808001 2025-11-23,22:31:54.000,327,11051135,12925,0,1763937113,13006.359849969995,17.653065390004485,53334.43152672001 2025-11-23,22:31:55.000,327,11051197,12965,0,1763937114,13006.35311366,17.52618105000147,53334.340694160004 2025-11-23,22:31:56.000,327,11051203,12925,0,1763937115,13006.44742199999,479.43452256000455,53334.33370704001 2025-11-23,22:31:57.000,327,11051259,13165,0,1763937116,13006.46763092999,17.399296709998453,53334.291784320005 2025-11-23,22:31:58.000,327,11051090,13125,0,1763937117,13006.50804878999,17.364051060001657,53334.291784320005 2025-11-23,22:31:59.000,327,11051149,12965,0,1763937118,13006.58888450999,17.40634583999781,53334.32671992 2025-11-23,22:32:00.000,327,11051238,13045,0,1763937119,13006.69666547,17.40634583999781,53334.29877144 2025-11-23,22:32:01.000,327,11051213,13045,0,1763937120,13006.737083330001,17.46273887999996,53334.39659112 2025-11-23,22:32:02.000,327,11051147,13285,0,1763937121,13006.858336910002,479.46976821000135,53334.28479720001 2025-11-23,22:32:03.000,327,11051279,13085,0,1763937122,13006.878545840002,17.582574090003618,53334.36864264 2025-11-23,22:32:04.000,327,11051291,13005,0,1763937123,13006.972854179992,17.64601625999785,53334.37562976 2025-11-23,22:32:05.000,327,11051290,12765,0,1763937124,13006.959381560002,17.667163650003204,53334.4245396 2025-11-23,22:32:06.000,327,11051233,13005,0,1763937125,13006.912227389992,17.617819740000414,53334.36864264 2025-11-23,22:32:07.000,327,11051206,13085,0,1763937126,13006.892018459992,17.533230180000828,53334.34768128 2025-11-23,22:32:08.000,327,11051188,13045,0,1763937127,13006.824655359997,17.40634583999781,53334.33370704001 2025-11-23,22:32:09.000,327,11051224,13125,0,1763937128,13006.824655359997,17.265363240003353,53334.3197328 2025-11-23,22:32:10.000,327,11051205,13125,0,1763937129,13006.831391669992,479.07501693000086,53334.32671992 2025-11-23,22:32:11.000,327,11051220,13085,0,1763937130,13006.865073219997,16.983398039999884,53334.27781008 2025-11-23,22:32:12.000,327,11051174,12965,0,1763937131,13006.932436319992,16.905857609999657,53334.305758559996 2025-11-23,22:32:13.000,327,11051204,13125,0,1763937132,13006.952645249992,16.87766109000222,53334.27082296 2025-11-23,22:32:14.000,327,11051153,13005,0,1763937133,13007.046953589997,16.83536630999879,53334.27082296 2025-11-23,22:32:15.000,327,11051220,12845,0,1763937134,13007.053689899993,16.771924140004558,53334.27781008 2025-11-23,22:32:16.000,327,11051177,13165,0,1763937135,13007.073898829993,16.743727619999845,53334.242874480005 2025-11-23,22:32:17.000,327,11051166,12925,0,1763937136,13007.114316689993,16.69438371000433,53334.193964640006 2025-11-23,22:32:18.000,327,11051200,12925,0,1763937137,13007.094107759993,16.588646759999392,53334.26383584001 2025-11-23,22:32:19.000,327,11051167,13085,0,1763937138,13007.235570269993,16.581597630000033,53334.27781008 2025-11-23,22:32:20.000,327,11051260,13125,0,1763937139,13007.336614919994,940.4758210799992,53334.28479720001 2025-11-23,22:32:21.000,327,11051265,12925,0,1763937140,13007.51175898,16.59569588999875,53334.27082296 2025-11-23,22:32:22.000,327,11051202,12845,0,1763937141,13007.67343042,16.53225372000452,53334.34768128 2025-11-23,22:32:23.000,327,11051251,13045,0,1763937142,13007.78794768999,16.567499370001315,53334.38261688001 2025-11-23,22:32:24.000,327,11051191,13165,0,1763937143,13007.922673889996,16.581597630000033,53334.28479720001 2025-11-23,22:32:25.000,327,11051196,12965,0,1763937144,13007.969828059991,16.680285449998337,53334.35466840001 2025-11-23,22:32:26.000,327,11051150,12845,0,1763937145,13007.969828059991,16.764875009997922,53334.39659112 2025-11-23,22:32:27.000,327,11051211,13005,0,1763937146,13007.976564370001,16.778973270003917,53334.37562976 2025-11-23,22:32:28.000,327,11051245,12965,0,1763937147,13007.956355440001,16.87766109000222,53334.41755248 2025-11-23,22:32:29.000,327,11051232,12885,0,1763937148,13007.942882819996,478.92698519999976,53334.38261688001 2025-11-23,22:32:30.000,327,11051199,12805,0,1763937149,13007.996773300001,16.997496299998602,53334.39659112 2025-11-23,22:32:31.000,327,11051119,13085,0,1763937150,13008.037191160001,17.06798759999947,53334.34768128 2025-11-23,22:32:32.000,327,11051306,13005,0,1763937151,13008.118026880002,479.06091867000214,53334.48742368 2025-11-23,22:32:33.000,327,11051183,13085,0,1763937152,13008.097817950002,17.05388934000075,53334.46646232 2025-11-23,22:32:34.000,327,11051227,13165,0,1763937153,13008.138235810002,17.039791080002033,53334.40357824001 2025-11-23,22:32:35.000,327,11051183,12965,0,1763937154,13008.178653670002,17.00454542999796,53334.44550096 2025-11-23,22:32:36.000,327,11051228,12965,0,1763937155,13008.205598909997,16.87061196000286,53334.51537216 2025-11-23,22:32:37.000,327,11051280,12885,0,1763937156,13008.212335219992,16.786022400003276,53334.50139792001 2025-11-23,22:32:38.000,327,11051242,13165,0,1763937157,13008.259489390002,16.687334579997696,53334.54332064 2025-11-23,22:32:39.000,327,11051213,12965,0,1763937158,13008.374006659993,16.59569588999875,53334.564282 2025-11-23,22:32:40.000,327,11051219,13085,0,1763937159,13008.475051309993,16.511106329999166,53334.4944108 2025-11-23,22:32:41.000,327,11051184,13045,0,1763937160,13008.562623339989,478.5533813100046,53334.53633352 2025-11-23,22:32:42.000,327,11051262,12885,0,1763937161,13008.616513819994,16.673236319998978,53334.55729488 2025-11-23,22:32:43.000,327,11051154,12965,0,1763937162,13008.70408584999,16.722580230001768,53334.564282 2025-11-23,22:32:44.000,327,11051254,13085,0,1763937163,13008.69061323,16.84241543999815,53334.627166080005 2025-11-23,22:32:45.000,327,11051227,12845,0,1763937164,13008.68387691999,16.912906739999016,53334.64812744001 2025-11-23,22:32:46.000,327,11051246,12925,0,1763937165,13008.70408584999,478.99042737000127,53334.64812744001 2025-11-23,22:32:47.000,327,11051176,13085,0,1763937166,13008.717558469994,17.07503672999883,53334.65511456 2025-11-23,22:32:48.000,327,11051175,13005,0,1763937167,13008.737767399994,17.1102823800029,53334.66210168 2025-11-23,22:32:49.000,327,11051258,12805,0,1763937168,13008.75124002,17.11733151000226,53334.71799864001 2025-11-23,22:32:50.000,327,11051094,13005,0,1763937169,13008.757976329995,479.17370474999916,53334.75992136 2025-11-23,22:32:51.000,327,11051166,12805,0,1763937170,13008.82533942999,17.251264980004635,53334.73197288 2025-11-23,22:32:52.000,327,11051231,12965,0,1763937171,13008.90617514999,479.2653434399981,53334.73896000001 2025-11-23,22:32:53.000,327,11051238,12925,0,1763937172,13008.96680193999,17.223068459999922,53334.80184408 2025-11-23,22:32:54.000,327,11051210,12805,0,1763937173,13009.081319209996,17.187822810003127,53334.864728160006 2025-11-23,22:32:55.000,327,11051200,12765,0,1763937174,13009.155418620001,17.251264980004635,53334.82979256 2025-11-23,22:32:56.000,327,11051147,12965,0,1763937175,13009.195836480001,17.251264980004635,53334.87171528 2025-11-23,22:32:57.000,327,11051192,13245,0,1763937176,13009.202572789996,17.272412370002712,53334.85774104001 2025-11-23,22:32:58.000,327,11051181,12685,0,1763937177,13009.175627550001,17.258314110003994,53334.90665088001 2025-11-23,22:32:59.000,327,11051155,12965,0,1763937178,13009.135209690001,17.307658019999508,53334.89966376 2025-11-23,22:33:00.000,327,11051279,13045,0,1763937179,13009.081319209996,941.244176250002,53334.99748344 2025-11-23,22:33:01.000,327,11051239,13125,0,1763937180,13009.09479183,17.307658019999508,53334.93459936001 2025-11-23,22:33:02.000,327,11051301,12765,0,1763937181,13009.04763765999,17.34290367000358,53334.94158648 2025-11-23,22:33:03.000,327,11051200,13005,0,1763937182,13009.061110279996,17.34995280000294,53334.98350920001 2025-11-23,22:33:04.000,327,11051241,12885,0,1763937183,13009.067846589991,17.427493230003165,53334.96953496 2025-11-23,22:33:05.000,327,11051214,13005,0,1763937184,13009.108264449991,17.385198449999734,53335.00447056001 2025-11-23,22:33:06.000,327,11051214,12965,0,1763937185,13009.155418620001,17.46273887999996,53334.913638000005 2025-11-23,22:33:07.000,327,11051141,12725,0,1763937186,13009.229518029992,17.448640620001242,53335.088316 2025-11-23,22:33:08.000,327,11051287,12885,0,1763937187,13009.290144819992,17.51913192000211,53334.95556072001 2025-11-23,22:33:09.000,327,11051231,12885,0,1763937188,13009.411398399992,17.57552496000426,53334.99049632 2025-11-23,22:33:10.000,327,11051195,12965,0,1763937189,13009.458552570002,479.58255428999837,53335.06036752 2025-11-23,22:33:11.000,327,11051279,12885,0,1763937190,13009.546124599998,479.6037016800037,53335.03940616 2025-11-23,22:33:12.000,327,11051241,13205,0,1763937191,13009.613487699993,17.801097119998303,53335.06036752 2025-11-23,22:33:13.000,327,11051230,13005,0,1763937192,13009.647169249998,17.87863754999853,53335.03940616 2025-11-23,22:33:14.000,327,11051204,13005,0,1763937193,13009.633696629993,17.97027624000475,53335.088316 2025-11-23,22:33:15.000,327,11051215,12725,0,1763937194,13009.586542459998,18.068964060003054,53335.088316 2025-11-23,22:33:16.000,327,11051182,12845,0,1763937195,13009.566333529998,18.167651880001358,53335.12325160001 2025-11-23,22:33:17.000,327,11051229,13045,0,1763937196,13009.472025189993,18.224044920003507,53335.14421296 2025-11-23,22:33:18.000,327,11051174,12925,0,1763937197,13009.438343640002,18.202897529998154,53335.07434176001 2025-11-23,22:33:19.000,327,11051311,12965,0,1763937198,13009.330562679992,480.1323864299993,53335.200109920006 2025-11-23,22:33:20.000,327,11051146,13005,0,1763937199,13009.249726959992,18.125357099997927,53335.09530312 2025-11-23,22:33:21.000,327,11051256,13125,0,1763937200,13009.229518029992,18.068964060003054,53335.13722584 2025-11-23,22:33:22.000,327,11051224,13045,0,1763937201,13009.182363859996,17.98437450000347,53335.19312280001 2025-11-23,22:33:23.000,327,11051224,12885,0,1763937202,13009.175627550001,17.86453928999981,53335.07434176001 2025-11-23,22:33:24.000,327,11051157,12885,0,1763937203,13009.222781719996,17.88568667999789,53335.09530312 2025-11-23,22:33:25.000,327,11051258,13085,0,1763937204,13009.216045410001,17.892735810004524,53335.12325160001 2025-11-23,22:33:26.000,327,11051133,13085,0,1763937205,13009.249726959992,17.857490160000452,53335.07434176001 2025-11-23,22:33:27.000,327,11051231,12925,0,1763937206,13009.222781719996,17.87158841999917,53335.1581872 2025-11-23,22:33:28.000,327,11051217,12965,0,1763937207,13009.263199579997,17.836342770002375,53335.09530312 2025-11-23,22:33:29.000,327,11051198,12965,0,1763937208,13009.283408509997,17.92093233000196,53335.14421296 2025-11-23,22:33:30.000,327,11051142,12925,0,1763937209,13009.296881130002,17.93503059000068,53335.10927736 2025-11-23,22:33:31.000,327,11051281,12925,0,1763937210,13009.256463270001,17.949128849999397,53335.12325160001 2025-11-23,22:33:32.000,327,11051139,12845,0,1763937211,13009.269935889992,18.033718409998983,53335.06735464 2025-11-23,22:33:33.000,327,11051164,12925,0,1763937212,13009.195836480001,18.09011145000113,53335.088316 2025-11-23,22:33:34.000,327,11051127,12845,0,1763937213,13009.148682309991,18.15355362000264,53335.07434176001 2025-11-23,22:33:35.000,327,11051135,12965,0,1763937214,13009.081319209996,18.216995790004148,53335.04639328 2025-11-23,22:33:36.000,327,11051142,12845,0,1763937215,13008.98701086999,18.28748708999774,53335.032419040006 2025-11-23,22:33:37.000,327,11051175,12965,0,1763937216,13008.91291146,18.308634480003093,53335.04639328 2025-11-23,22:33:38.000,327,11051275,12965,0,1763937217,13008.86575728999,18.400273170002038,53335.12325160001 2025-11-23,22:33:39.000,327,11051185,12925,0,1763937218,13008.757976329995,18.400273170002038,53335.088316 2025-11-23,22:33:40.000,327,11051167,12685,0,1763937219,13008.737767399994,18.435518819998833,53335.10229024001 2025-11-23,22:33:41.000,327,11051117,12925,0,1763937220,13008.697349539994,18.400273170002038,53335.081328880005 2025-11-23,22:33:42.000,327,11051228,12765,0,1763937221,13008.72429477999,18.442567949998192,53335.05338040001 2025-11-23,22:33:43.000,327,11051219,12925,0,1763937222,13008.636722749994,18.442567949998192,53335.05338040001 2025-11-23,22:33:44.000,327,11051192,12925,0,1763937223,13008.68387691999,18.407322300001397,53335.03940616 2025-11-23,22:33:45.000,327,11051206,12965,0,1763937224,13008.650195369999,18.421420560000115,53335.04639328 2025-11-23,22:33:46.000,327,11051206,13005,0,1763937225,13008.656931679994,18.421420560000115,53335.04639328 2025-11-23,22:33:47.000,327,11051154,13005,0,1763937226,13008.717558469994,18.421420560000115,53335.081328880005 2025-11-23,22:33:48.000,327,11051209,13085,0,1763937227,13008.72429477999,18.428469689999474,53335.04639328 2025-11-23,22:33:49.000,327,11051184,12965,0,1763937228,13008.717558469994,18.463715340003546,53334.98350920001 2025-11-23,22:33:50.000,327,11051181,13005,0,1763937229,13008.69061323,18.5060101199997,53334.99049632 2025-11-23,22:33:51.000,327,11051244,12885,0,1763937230,13008.650195369999,18.51305924999906,53334.99049632 2025-11-23,22:33:52.000,327,11051234,13005,0,1763937231,13008.64345905999,18.49896099000034,53335.011457680004 2025-11-23,22:33:53.000,327,11051211,13045,0,1763937232,13008.576095959994,18.541255770003772,53334.98350920001 2025-11-23,22:33:54.000,327,11051204,12845,0,1763937233,13008.542414409989,18.618796200004,53334.93459936001 2025-11-23,22:33:55.000,327,11051155,13205,0,1763937234,13008.495260239994,18.654041850000795,53334.92062512 2025-11-23,22:33:56.000,327,11051231,12805,0,1763937235,13008.488523929998,18.661090980000154,53334.99748344 2025-11-23,22:33:57.000,327,11051239,13125,0,1763937236,13008.434633449993,18.675189239998872,53335.00447056001 2025-11-23,22:33:58.000,327,11051238,12805,0,1763937237,13008.394215589993,18.668140109999513,53334.913638000005 2025-11-23,22:33:59.000,327,11051182,13285,0,1763937238,13008.380742969988,18.759778799998458,53334.90665088001 2025-11-23,22:34:00.000,327,11051198,12965,0,1763937239,13008.340325110003,18.73863141000038,53334.89966376 2025-11-23,22:34:01.000,327,11051244,13085,0,1763937240,13008.266225699997,18.73158228000102,53334.92761224 2025-11-23,22:34:02.000,327,11051207,12845,0,1763937241,13008.279698320002,18.73158228000102,53334.976522079996 2025-11-23,22:34:03.000,327,11051218,12885,0,1763937242,13008.259489390002,18.717484020002303,53334.96953496 2025-11-23,22:34:04.000,327,11051260,12845,0,1763937243,13008.266225699997,18.724533150001662,53334.93459936001 2025-11-23,22:34:05.000,327,11051232,12845,0,1763937244,13008.239280460002,18.717484020002303,53334.93459936001 2025-11-23,22:34:06.000,327,11051220,12805,0,1763937245,13008.178653670002,18.766827929997817,53334.9485736 2025-11-23,22:34:07.000,327,11051207,12725,0,1763937246,13008.030454849992,18.809122710001247,53334.92062512 2025-11-23,22:34:08.000,327,11051190,13125,0,1763937247,13007.949619129991,18.872564880002756,53334.976522079996 2025-11-23,22:34:09.000,327,11051196,12925,0,1763937248,13007.82836554999,18.886663140001474,53334.92062512 2025-11-23,22:34:10.000,327,11051236,13045,0,1763937249,13007.68690303999,18.928957920004905,53334.93459936001 2025-11-23,22:34:11.000,327,11051258,13085,0,1763937250,13007.65322149,18.893712270000833,53334.88568952001 2025-11-23,22:34:12.000,327,11051230,12925,0,1763937251,13007.58585838999,18.858466620004037,53334.864728160006 2025-11-23,22:34:13.000,327,11051183,12925,0,1763937252,13007.53196791,18.837319229998684,53334.78088272 2025-11-23,22:34:14.000,327,11051199,12925,0,1763937253,13007.54544052999,18.858466620004037,53334.81581832001 2025-11-23,22:34:15.000,327,11051239,13005,0,1763937254,13007.54544052999,18.879614010002115,53334.843766800004 2025-11-23,22:34:16.000,327,11051180,12885,0,1763937255,13007.49155005,18.928957920004905,53334.85075392 2025-11-23,22:34:17.000,327,11051180,12725,0,1763937256,13007.457868499994,18.9642035700017,53334.794856960005 2025-11-23,22:34:18.000,327,11051236,12885,0,1763937257,13007.437659569994,19.048793130001286,53334.78088272 2025-11-23,22:34:19.000,327,11051205,12845,0,1763937258,13007.44439587999,19.15453007999895,53334.78088272 2025-11-23,22:34:20.000,327,11051191,12885,0,1763937259,13007.42418694999,19.25321790000453,53334.78088272 2025-11-23,22:34:21.000,327,11051244,12845,0,1763937260,13007.417450639994,19.288463550001325,53334.75992136 2025-11-23,22:34:22.000,327,11051198,12885,0,1763937261,13007.343351229989,19.358954850002192,53334.745947120005 2025-11-23,22:34:23.000,327,11051236,13045,0,1763937262,13007.336614919994,19.443544410001778,53334.73896000001 2025-11-23,22:34:24.000,327,11051224,12885,0,1763937263,13007.309669679998,19.492888320004568,53334.697037280006 2025-11-23,22:34:25.000,327,11051218,13125,0,1763937264,13007.262515509989,19.514035710002645,53334.73197288 2025-11-23,22:34:26.000,327,11051215,12845,0,1763937265,13007.222097649988,19.485839189997932,53334.7040244 2025-11-23,22:34:27.000,327,11051203,12965,0,1763937266,13007.188416099998,19.43649528000242,53334.71799864001 2025-11-23,22:34:28.000,327,11051211,13125,0,1763937267,13007.168207169998,19.36600398000155,53334.71101152 2025-11-23,22:34:29.000,327,11051215,12885,0,1763937268,13007.147998239998,19.37305311000091,53334.73197288 2025-11-23,22:34:30.000,327,11051171,12965,0,1763937269,13007.188416099998,19.302561810000043,53334.676075920004 2025-11-23,22:34:31.000,327,11051211,12965,0,1763937270,13007.188416099998,19.225021379999816,53334.71101152 2025-11-23,22:34:32.000,327,11051218,12885,0,1763937271,13007.208625029998,19.175677470004302,53334.745947120005 2025-11-23,22:34:33.000,327,11051225,12605,0,1763937272,13007.255779199993,19.126333560001513,53334.75293424 2025-11-23,22:34:34.000,327,11051218,12765,0,1763937273,13007.249042889998,19.062891390000004,53334.76690848001 2025-11-23,22:34:35.000,327,11051197,13005,0,1763937274,13007.242306579989,19.055842260000645,53334.745947120005 2025-11-23,22:34:36.000,327,11051211,13205,0,1763937275,13007.262515509989,19.034694870002568,53334.73197288 2025-11-23,22:34:37.000,327,11051178,13045,0,1763937276,13007.168207169998,18.90781052999955,53334.71101152 2025-11-23,22:34:38.000,327,11051251,12725,0,1763937277,13007.222097649988,18.90781052999955,53334.71799864001 2025-11-23,22:34:39.000,327,11051225,12925,0,1763937278,13007.249042889998,18.928957920004905,53334.76690848001 2025-11-23,22:34:40.000,327,11051246,12845,0,1763937279,13007.242306579989,18.91485965999891,53334.73896000001 2025-11-23,22:34:41.000,327,11051226,12845,0,1763937280,13007.242306579989,18.95715444000234,53334.7738956 2025-11-23,22:34:42.000,327,11051173,12885,0,1763937281,13007.242306579989,19.01354748000449,53334.75293424 2025-11-23,22:34:43.000,327,11051197,12965,0,1763937282,13007.296197059994,19.034694870002568,53334.76690848001 2025-11-23,22:34:44.000,327,11051193,12845,0,1763937283,13007.302933369989,19.034694870002568,53334.71101152 2025-11-23,22:34:45.000,327,11051282,12765,0,1763937284,13007.356823849994,19.08403877999808,53334.78088272 2025-11-23,22:34:46.000,327,11051203,12725,0,1763937285,13007.383769089989,19.02764574000321,53334.75992136 2025-11-23,22:34:47.000,327,11051250,12765,0,1763937286,13007.370296469999,19.02764574000321,53334.75293424 2025-11-23,22:34:48.000,327,11051248,12845,0,1763937287,13007.397241709994,19.034694870002568,53334.78786984001 2025-11-23,22:34:49.000,327,11051193,12925,0,1763937288,13007.40397801999,18.97830183000042,53334.73896000001 2025-11-23,22:34:50.000,327,11051211,12765,0,1763937289,13007.430923259999,18.992400089999137,53334.81581832001 2025-11-23,22:34:51.000,327,11051264,12725,0,1763937290,13007.478077429994,19.006498349997855,53334.81581832001 2025-11-23,22:34:52.000,327,11051213,12765,0,1763937291,13007.52523159999,19.02059661000385,53334.82280544 2025-11-23,22:34:53.000,327,11051210,12885,0,1763937292,13007.5925947,19.006498349997855,53334.78088272 2025-11-23,22:34:54.000,327,11051184,12605,0,1763937293,13007.70711196999,19.02059661000385,53334.85774104001 2025-11-23,22:34:55.000,327,11051200,12805,0,1763937294,13007.761002449995,19.112235300002794,53334.85774104001 2025-11-23,22:34:56.000,327,11051271,12765,0,1763937295,13007.81489293,19.161579209998308,53334.87171528 2025-11-23,22:34:57.000,327,11051190,12765,0,1763937296,13007.929410199991,19.18977573000302,53334.92062512 2025-11-23,22:34:58.000,327,11051184,13045,0,1763937297,13008.030454849992,19.232070509999176,53334.99748344 2025-11-23,22:34:59.000,327,11051194,12965,0,1763937298,13008.037191160001,19.302561810000043,53335.011457680004 2025-11-23,22:35:00.000,327,11051218,12845,0,1763937299,13008.057400090001,19.38715136999963,53335.0184448 2025-11-23,22:35:01.000,327,11051234,12885,0,1763937300,13008.111290569992,19.450593540001137,53335.03940616 2025-11-23,22:35:02.000,327,11051227,13125,0,1763937301,13008.171917359992,19.43649528000242,53335.088316 2025-11-23,22:35:03.000,327,11051176,12885,0,1763937302,13008.219071530002,19.471740929999214,53335.10229024001 2025-11-23,22:35:04.000,327,11051187,12685,0,1763937303,13008.279698320002,19.514035710002645,53335.10927736 2025-11-23,22:35:05.000,327,11051218,12765,0,1763937304,13008.299907250002,19.61272353000095,53335.17216144001 2025-11-23,22:35:06.000,327,11051191,12965,0,1763937305,13008.374006659993,19.66206744000374,53335.17216144001 2025-11-23,22:35:07.000,327,11051221,12765,0,1763937306,13008.475051309993,19.746657000003324,53335.200109920006 2025-11-23,22:35:08.000,327,11051218,13005,0,1763937307,13008.535678099994,19.82419743000355,53335.22107128001 2025-11-23,22:35:09.000,327,11051251,12845,0,1763937308,13008.515469169994,19.901737860003777,53335.23504552 2025-11-23,22:35:10.000,327,11051224,12965,0,1763937309,13008.562623339989,19.936983510000573,53335.249019760005 2025-11-23,22:35:11.000,327,11051210,12885,0,1763937310,13008.60304119999,19.936983510000573,53335.23504552 2025-11-23,22:35:12.000,327,11051244,12965,0,1763937311,13008.609777509999,19.887639599997783,53335.28395536 2025-11-23,22:35:13.000,327,11051213,12725,0,1763937312,13008.528941789998,19.852393950000987,53335.3328652 2025-11-23,22:35:14.000,327,11051226,12965,0,1763937313,13008.461578689989,19.803050039998197,53335.33985232001 2025-11-23,22:35:15.000,327,11051217,12805,0,1763937314,13008.394215589993,19.79600090999884,53335.30491672 2025-11-23,22:35:16.000,327,11051189,13045,0,1763937315,13008.340325110003,19.746657000003324,53335.297929600005 2025-11-23,22:35:17.000,327,11051224,12805,0,1763937316,13008.252753079993,19.732558740004606,53335.31889096001 2025-11-23,22:35:18.000,327,11051272,12885,0,1763937317,13008.178653670002,19.732558740004606,53335.346839440004 2025-11-23,22:35:19.000,327,11051257,12845,0,1763937318,13008.171917359992,19.746657000003324,53335.31190384 2025-11-23,22:35:20.000,327,11051182,12885,0,1763937319,13008.219071530002,19.718460479998612,53335.32587808 2025-11-23,22:35:21.000,327,11051222,12965,0,1763937320,13008.178653670002,19.697313090000534,53335.297929600005 2025-11-23,22:35:22.000,327,11051192,13165,0,1763937321,13008.178653670002,19.647969179997745,53335.27696824 2025-11-23,22:35:23.000,327,11051193,12805,0,1763937322,13008.232544149992,19.647969179997745,53335.28395536 2025-11-23,22:35:24.000,327,11051216,12765,0,1763937323,13008.259489390002,19.683214830001816,53335.3328652 2025-11-23,22:35:25.000,327,11051179,12925,0,1763937324,13008.259489390002,19.676165700002457,53335.32587808 2025-11-23,22:35:26.000,327,11051192,12965,0,1763937325,13008.232544149992,19.683214830001816,53335.31190384 2025-11-23,22:35:27.000,327,11051242,12925,0,1763937326,13008.219071530002,19.683214830001816,53335.29094248001 2025-11-23,22:35:28.000,327,11051243,12765,0,1763937327,13008.232544149992,19.676165700002457,53335.31889096001 2025-11-23,22:35:29.000,327,11051246,13045,0,1763937328,13008.232544149992,19.626821789999667,53335.27696824 2025-11-23,22:35:30.000,327,11051175,12965,0,1763937329,13008.239280460002,19.626821789999667,53335.297929600005 2025-11-23,22:35:31.000,327,11051204,13285,0,1763937330,13008.192126289992,19.54928135999944,53335.22107128001 2025-11-23,22:35:32.000,327,11051236,12925,0,1763937331,13008.178653670002,19.514035710002645,53335.297929600005 2025-11-23,22:35:33.000,327,11051233,12965,0,1763937332,13008.131499499992,19.4223970200037,53335.25600688 2025-11-23,22:35:34.000,327,11051256,12805,0,1763937333,13008.064136399997,19.31666006999876,53335.22107128001 2025-11-23,22:35:35.000,327,11051227,12925,0,1763937334,13007.91593758,19.281414420001965,53335.18613568 2025-11-23,22:35:36.000,327,11051227,12965,0,1763937335,13007.82836554999,19.225021379999816,53335.16517432 2025-11-23,22:35:37.000,327,11051170,12805,0,1763937336,13007.69363935,19.232070509999176,53335.200109920006 2025-11-23,22:35:38.000,327,11051243,12845,0,1763937337,13007.58585838999,19.267316160003247,53335.1581872 2025-11-23,22:35:39.000,327,11051230,12765,0,1763937338,13007.53196791,19.281414420001965,53335.13722584 2025-11-23,22:35:40.000,327,11051262,12765,0,1763937339,13007.48481373999,19.31666006999876,53335.10927736 2025-11-23,22:35:41.000,327,11051257,12845,0,1763937340,13007.430923259999,19.337807460004115,53335.11626448 2025-11-23,22:35:42.000,327,11051277,13005,0,1763937341,13007.40397801999,19.37305311000091,53335.04639328 2025-11-23,22:35:43.000,327,11051247,12685,0,1763937342,13007.377032779994,19.394200499998988,53334.99748344 2025-11-23,22:35:44.000,327,11051249,12925,0,1763937343,13007.363560159989,19.36600398000155,53335.00447056001 2025-11-23,22:35:45.000,327,11051233,12765,0,1763937344,13007.309669679998,19.38010224000027,53334.9485736 2025-11-23,22:35:46.000,327,11051240,12685,0,1763937345,13007.316405989994,19.32370919999812,53334.92062512 2025-11-23,22:35:47.000,327,11051268,13285,0,1763937346,13007.275988129993,19.302561810000043,53334.89267664 2025-11-23,22:35:48.000,327,11051262,12925,0,1763937347,13007.242306579989,19.295512680000684,53334.85075392 2025-11-23,22:35:49.000,327,11051229,13085,0,1763937348,13007.174943479993,19.267316160003247,53334.80184408 2025-11-23,22:35:50.000,327,11051257,12965,0,1763937349,13007.147998239998,19.246168769997894,53334.82280544 2025-11-23,22:35:51.000,327,11051224,12805,0,1763937350,13007.114316689993,19.225021379999816,53334.75992136 2025-11-23,22:35:52.000,327,11051235,12965,0,1763937351,13007.121053000003,19.14748094999959,53334.697037280006 2025-11-23,22:35:53.000,327,11051275,12845,0,1763937352,13007.134525619993,19.119284430002153,53334.69005016001 2025-11-23,22:35:54.000,327,11051201,12765,0,1763937353,13007.154734549993,19.041744000001927,53334.697037280006 2025-11-23,22:35:55.000,327,11051277,12725,0,1763937354,13007.181679789988,18.97830183000042,53334.6341532 2025-11-23,22:35:56.000,327,11051232,13045,0,1763937355,13007.228833959998,18.865515750003397,53334.62017896001 2025-11-23,22:35:57.000,327,11051163,12765,0,1763937356,13007.228833959998,18.809122710001247,53334.641140319996 2025-11-23,22:35:58.000,327,11051192,12605,0,1763937357,13007.282724439989,18.724533150001662,53334.61319184 2025-11-23,22:35:59.000,327,11051232,12925,0,1763937358,13007.316405989994,18.696336630004225,53334.578256240005 2025-11-23,22:36:00.000,327,11051246,12765,0,1763937359,13007.316405989994,18.625845330003358,53334.52235928001 2025-11-23,22:36:01.000,327,11051279,13005,0,1763937360,13007.309669679998,18.56945229000121,53334.54332064 2025-11-23,22:36:02.000,327,11051236,12845,0,1763937361,13007.289460749998,18.597648809998645,53334.53633352 2025-11-23,22:36:03.000,327,11051231,12845,0,1763937362,13007.282724439989,18.52010837999842,53334.51537216 2025-11-23,22:36:04.000,327,11051259,12845,0,1763937363,13007.323142299989,18.470764470002905,53334.459475200005 2025-11-23,22:36:05.000,327,11051245,12845,0,1763937364,13007.282724439989,18.38617491000332,53334.43152672001 2025-11-23,22:36:06.000,327,11051277,12885,0,1763937365,13007.397241709994,18.39322404000268,53334.48043656001 2025-11-23,22:36:07.000,327,11051264,12805,0,1763937366,13007.336614919994,18.3720766500046,53334.459475200005 2025-11-23,22:36:08.000,327,11051278,12765,0,1763937367,13007.377032779994,18.37912578000396,53334.41755248 2025-11-23,22:36:09.000,327,11051282,12885,0,1763937368,13007.47134112,18.435518819998833,53334.43851384 2025-11-23,22:36:10.000,327,11051258,12805,0,1763937369,13007.50502266999,18.463715340003546,53334.38261688001 2025-11-23,22:36:11.000,327,11051240,12845,0,1763937370,13007.55217684,18.49896099000034,53334.40357824001 2025-11-23,22:36:12.000,327,11051206,12965,0,1763937371,13007.58585838999,18.597648809998645,53334.340694160004 2025-11-23,22:36:13.000,327,11051236,12845,0,1763937372,13007.599331009995,18.646992720001435,53334.38261688001 2025-11-23,22:36:14.000,327,11051240,12885,0,1763937373,13007.54544052999,18.717484020002303,53334.40357824001 2025-11-23,22:36:15.000,327,11051277,12885,0,1763937374,13007.53196791,18.773877060004452,53334.32671992 2025-11-23,22:36:16.000,327,11051200,12925,0,1763937375,13007.56564945999,18.823220969999966,53334.36864264 2025-11-23,22:36:17.000,327,11051209,13005,0,1763937376,13007.55217684,18.893712270000833,53334.305758559996 2025-11-23,22:36:18.000,327,11051249,13005,0,1763937377,13007.56564945999,18.858466620004037,53334.29877144 2025-11-23,22:36:19.000,327,11051226,12805,0,1763937378,13007.58585838999,18.893712270000833,53334.33370704001 2025-11-23,22:36:20.000,327,11051229,12805,0,1763937379,13007.57238577,18.893712270000833,53334.291784320005 2025-11-23,22:36:21.000,327,11051235,12765,0,1763937380,13007.558913149995,18.90781052999955,53334.242874480005 2025-11-23,22:36:22.000,327,11051278,12765,0,1763937381,13007.60606731999,18.879614010002115,53334.25684872 2025-11-23,22:36:23.000,327,11051240,12565,0,1763937382,13007.60606731999,18.85141749000468,53334.25684872 2025-11-23,22:36:24.000,327,11051258,12805,0,1763937383,13007.61280363,18.858466620004037,53334.2498616 2025-11-23,22:36:25.000,327,11051261,12765,0,1763937384,13007.63301256,18.837319229998684,53334.22890024 2025-11-23,22:36:26.000,327,11051187,13005,0,1763937385,13007.67343042,18.837319229998684,53334.26383584001 2025-11-23,22:36:27.000,327,11051250,12845,0,1763937386,13007.68690303999,18.879614010002115,53334.1799904 2025-11-23,22:36:28.000,327,11051260,13285,0,1763937387,13007.69363935,18.844368359998043,53334.18697752001 2025-11-23,22:36:29.000,327,11051300,13005,0,1763937388,13007.68690303999,18.85141749000468,53334.193964640006 2025-11-23,22:36:30.000,327,11051290,12885,0,1763937389,13007.720584589995,18.816171840000607,53334.20095176 2025-11-23,22:36:31.000,327,11051224,12965,0,1763937390,13007.73405721,18.823220969999966,53334.18697752001 2025-11-23,22:36:32.000,327,11051215,12925,0,1763937391,13007.761002449995,18.865515750003397,53334.20095176 2025-11-23,22:36:33.000,327,11051213,12925,0,1763937392,13007.76773875999,18.858466620004037,53334.15902904 2025-11-23,22:36:34.000,327,11051299,12965,0,1763937393,13007.781211379996,18.844368359998043,53334.173003280004 2025-11-23,22:36:35.000,327,11051299,12965,0,1763937394,13007.80815661999,18.893712270000833,53334.18697752001 2025-11-23,22:36:36.000,327,11051274,12805,0,1763937395,13007.862047099996,18.97125270000106,53334.13108056 2025-11-23,22:36:37.000,327,11051257,12685,0,1763937396,13007.909201269991,19.069940519999363,53334.193964640006 2025-11-23,22:36:38.000,327,11051231,12765,0,1763937397,13007.922673889996,19.098137040004076,53334.22890024 2025-11-23,22:36:39.000,327,11051265,12965,0,1763937398,13007.949619129991,19.15453007999895,53334.193964640006 2025-11-23,22:36:40.000,327,11051232,12565,0,1763937399,13007.996773300001,19.25321790000453,53334.173003280004 2025-11-23,22:36:41.000,327,11051259,12925,0,1763937400,13008.043927469997,19.36600398000155,53334.193964640006 2025-11-23,22:36:42.000,327,11051221,12765,0,1763937401,13008.097817950002,19.42944615000306,53334.193964640006 2025-11-23,22:36:43.000,327,11051212,12925,0,1763937402,13008.138235810002,19.478790059998573,53334.2498616 2025-11-23,22:36:44.000,327,11051182,12765,0,1763937403,13008.165181049997,19.514035710002645,53334.20095176 2025-11-23,22:36:45.000,327,11051250,12965,0,1763937404,13008.178653670002,19.506986580003286,53334.22191312 2025-11-23,22:36:46.000,327,11051245,12685,0,1763937405,13008.252753079993,19.59157614000287,53334.242874480005 2025-11-23,22:36:47.000,327,11051166,12805,0,1763937406,13008.252753079993,19.669116570003098,53334.21492600001 2025-11-23,22:36:48.000,327,11051291,12765,0,1763937407,13008.299907250002,19.718460479998612,53334.22191312 2025-11-23,22:36:49.000,327,11051238,12605,0,1763937408,13008.286434629998,19.753706130002683,53334.27082296 2025-11-23,22:36:50.000,327,11051257,12765,0,1763937409,13008.326852489998,19.803050039998197,53334.20793888 2025-11-23,22:36:51.000,327,11051174,13005,0,1763937410,13008.367270349998,19.873541339999065,53334.2498616 2025-11-23,22:36:52.000,327,11051245,12765,0,1763937411,13008.407688209998,19.915836120002496,53334.28479720001 2025-11-23,22:36:53.000,327,11051279,13005,0,1763937412,13008.441369759988,19.972229160004645,53334.291784320005 2025-11-23,22:36:54.000,327,11051228,13045,0,1763937413,13008.481787619989,20.042720459998236,53334.28479720001 2025-11-23,22:36:55.000,327,11051240,12925,0,1763937414,13008.501996549989,20.06386785000359,53334.305758559996 2025-11-23,22:36:56.000,327,11051259,12925,0,1763937415,13008.555887029994,20.120260889998463,53334.27082296 2025-11-23,22:36:57.000,327,11051201,12805,0,1763937416,13008.582832269989,20.169604800001252,53334.33370704001 2025-11-23,22:36:58.000,327,11051218,12765,0,1763937417,13008.64345905999,20.18370305999997,53334.31274568001 2025-11-23,22:36:59.000,327,11051220,12845,0,1763937418,13008.609777509999,20.218948710004042,53334.31274568001 2025-11-23,22:37:00.000,327,11051192,12965,0,1763937419,13008.636722749994,20.261243490000197,53334.31274568001 2025-11-23,22:37:01.000,327,11051213,12765,0,1763937420,13008.589568579999,20.254194360000838,53334.340694160004 2025-11-23,22:37:02.000,327,11051223,13045,0,1763937421,13008.616513819994,20.268292619999556,53334.361655520006 2025-11-23,22:37:03.000,327,11051251,12965,0,1763937422,13008.60304119999,20.275341749998915,53334.29877144 2025-11-23,22:37:04.000,327,11051196,12765,0,1763937423,13008.609777509999,20.310587400002987,53334.37562976 2025-11-23,22:37:05.000,327,11051263,13005,0,1763937424,13008.582832269989,20.303538270003628,53334.36864264 2025-11-23,22:37:06.000,327,11051208,12605,0,1763937425,13008.569359649999,20.310587400002987,53334.39659112 2025-11-23,22:37:07.000,327,11051240,12845,0,1763937426,13008.582832269989,20.3599313099985,53334.35466840001 2025-11-23,22:37:08.000,327,11051229,12805,0,1763937427,13008.549150719999,20.352882179999142,53334.38261688001 2025-11-23,22:37:09.000,327,11051233,12685,0,1763937428,13008.448106069998,20.310587400002987,53334.340694160004 2025-11-23,22:37:10.000,327,11051212,12765,0,1763937429,13008.448106069998,20.317636530002346,53334.32671992 2025-11-23,22:37:11.000,327,11051200,12845,0,1763937430,13008.414424519993,20.345833049999783,53334.38261688001 2025-11-23,22:37:12.000,327,11051239,12805,0,1763937431,13008.421160829988,20.3599313099985,53334.34768128 2025-11-23,22:37:13.000,327,11051219,12765,0,1763937432,13008.360534039988,20.345833049999783,53334.36864264 2025-11-23,22:37:14.000,327,11051225,13085,0,1763937433,13008.313379869993,20.374029570004495,53334.37562976 2025-11-23,22:37:15.000,327,11051218,12965,0,1763937434,13008.272962009993,20.3599313099985,53334.37562976 2025-11-23,22:37:16.000,327,11051221,13045,0,1763937435,13008.225807839997,20.36698043999786,53334.340694160004 2025-11-23,22:37:17.000,327,11051218,12885,0,1763937436,13008.219071530002,20.381078700003854,53334.35466840001 2025-11-23,22:37:18.000,327,11051197,13005,0,1763937437,13008.171917359992,20.388127830003214,53334.35466840001 2025-11-23,22:37:19.000,327,11051228,12885,0,1763937438,13008.171917359992,20.317636530002346,53334.34768128 2025-11-23,22:37:20.000,327,11051209,12805,0,1763937439,13008.097817950002,20.261243490000197,53334.31274568001 2025-11-23,22:37:21.000,327,11051210,12765,0,1763937440,13008.097817950002,20.24009610000212,53334.31274568001 2025-11-23,22:37:22.000,327,11051232,12965,0,1763937441,13008.070872709992,20.211899580004683,53334.31274568001 2025-11-23,22:37:23.000,327,11051221,12885,0,1763937442,13008.030454849992,20.17665393000061,53334.32671992 2025-11-23,22:37:24.000,327,11051189,12765,0,1763937443,13008.003509609996,20.18370305999997,53334.3197328 2025-11-23,22:37:25.000,327,11051215,13005,0,1763937444,13007.956355440001,20.169604800001252,53334.28479720001 2025-11-23,22:37:26.000,327,11051193,12925,0,1763937445,13007.936146510001,20.155506540002534,53334.28479720001 2025-11-23,22:37:27.000,327,11051202,12965,0,1763937446,13007.89572865,20.106162629999744,53334.2498616 2025-11-23,22:37:28.000,327,11051202,12885,0,1763937447,13007.882256029996,20.092064370001026,53334.27082296 2025-11-23,22:37:29.000,327,11051195,12965,0,1763937448,13007.80815661999,20.134359150004457,53334.193964640006 2025-11-23,22:37:30.000,327,11051204,12845,0,1763937449,13007.72732089999,20.092064370001026,53334.20095176 2025-11-23,22:37:31.000,327,11051189,12805,0,1763937450,13007.76773875999,20.077966110002308,53334.22890024 2025-11-23,22:37:32.000,327,11051216,12725,0,1763937451,13007.72732089999,20.042720459998236,53334.2498616 2025-11-23,22:37:33.000,327,11051222,12965,0,1763937452,13007.68690303999,20.06386785000359,53334.21492600001 2025-11-23,22:37:34.000,327,11051211,12685,0,1763937453,13007.65322149,20.028622199999518,53334.21492600001 2025-11-23,22:37:35.000,327,11051168,12965,0,1763937454,13007.64648517999,20.00042568000208,53334.173003280004 2025-11-23,22:37:36.000,327,11051171,12925,0,1763937455,13007.599331009995,20.028622199999518,53334.15902904 2025-11-23,22:37:37.000,327,11051209,12965,0,1763937456,13007.61280363,20.04976959000487,53334.124093440005 2025-11-23,22:37:38.000,327,11051209,12805,0,1763937457,13007.5925947,20.099113500000385,53334.124093440005 2025-11-23,22:37:39.000,327,11051181,13045,0,1763937458,13007.61280363,20.07091698000295,53334.08915784 2025-11-23,22:37:40.000,327,11051189,12725,0,1763937459,13007.61280363,20.042720459998236,53334.124093440005 2025-11-23,22:37:41.000,327,11051199,12845,0,1763937460,13007.57238577,20.0145239400008,53334.075183600005 2025-11-23,22:37:42.000,327,11051237,12845,0,1763937461,13007.54544052999,19.979278290004004,53334.05422224 2025-11-23,22:37:43.000,327,11051209,12845,0,1763937462,13007.48481373999,19.986327420003363,53334.06120936 2025-11-23,22:37:44.000,327,11051225,12845,0,1763937463,13007.410714329999,20.00747481000144,53333.96338968 2025-11-23,22:37:45.000,327,11051238,13005,0,1763937464,13007.316405989994,19.95108176999929,53334.01928664001 2025-11-23,22:37:46.000,327,11051198,12845,0,1763937465,13007.289460749998,19.993376550002722,53333.89351848 2025-11-23,22:37:47.000,327,11051171,12645,0,1763937466,13007.249042889998,20.02157307000016,53333.89351848 2025-11-23,22:37:48.000,327,11051189,12805,0,1763937467,13007.161470859988,19.979278290004004,53333.92146696 2025-11-23,22:37:49.000,327,11051212,12725,0,1763937468,13007.094107759993,19.95813089999865,53333.88653136 2025-11-23,22:37:50.000,327,11051159,12965,0,1763937469,13007.067162519998,19.936983510000573,53333.87255712 2025-11-23,22:37:51.000,327,11051199,12725,0,1763937470,13006.999799420002,19.915836120002496,53333.88653136 2025-11-23,22:37:52.000,327,11051225,12805,0,1763937471,13006.898754770002,19.852393950000987,53333.7956988 2025-11-23,22:37:53.000,327,11051201,12605,0,1763937472,13006.838127980001,19.82419743000355,53333.7956988 2025-11-23,22:37:54.000,327,11051135,12925,0,1763937473,13006.743819639996,19.803050039998197,53333.80967304001 2025-11-23,22:37:55.000,327,11051190,12565,0,1763937474,13006.662983919996,19.760755260002043,53333.7258276 2025-11-23,22:37:56.000,327,11051231,12805,0,1763937475,13006.602357129996,19.739607870003965,53333.78172456001 2025-11-23,22:37:57.000,327,11051192,12805,0,1763937476,13006.53499403,19.697313090000534,53333.68390488001 2025-11-23,22:37:58.000,327,11051165,12965,0,1763937477,13006.46763092999,19.690263960001175,53333.70486624 2025-11-23,22:37:59.000,327,11051181,12605,0,1763937478,13006.400267829995,19.640920049998385,53333.634995039996 2025-11-23,22:38:00.000,327,11051175,12725,0,1763937479,13006.339641039995,19.61272353000095,53333.6559564 2025-11-23,22:38:01.000,327,11051268,12885,0,1763937480,13006.3126958,19.619772660000308,53333.572110960005 2025-11-23,22:38:02.000,327,11051214,12805,0,1763937481,13006.24533269999,19.56337961999816,53333.5511496 2025-11-23,22:38:03.000,327,11051220,12765,0,1763937482,13006.18470590999,19.5563304899988,53333.53717536 2025-11-23,22:38:04.000,327,11051154,12725,0,1763937483,13006.151024359999,19.56337961999816,53333.4812784 2025-11-23,22:38:05.000,327,11051190,12845,0,1763937484,13006.130815429999,19.521084840002004,53333.44634280001 2025-11-23,22:38:06.000,327,11051232,12605,0,1763937485,13006.110606499999,19.492888320004568,53333.43935568 2025-11-23,22:38:07.000,327,11051230,12765,0,1763937486,13006.083661259989,19.485839189997932,53333.404420080005 2025-11-23,22:38:08.000,327,11051198,12845,0,1763937487,13006.103870189989,19.450593540001137,53333.44634280001 2025-11-23,22:38:09.000,327,11051182,12845,0,1763937488,13006.056716019993,19.394200499998988,53333.36948448 2025-11-23,22:38:10.000,327,11051224,12805,0,1763937489,13005.989352919998,19.358954850002192,53333.31358752 2025-11-23,22:38:11.000,327,11051176,12925,0,1763937490,13005.982616609988,19.337807460004115,53333.334548880004 2025-11-23,22:38:12.000,327,11051232,12765,0,1763937491,13005.901780890003,19.344856590003474,53333.25070344 2025-11-23,22:38:13.000,327,11051174,13085,0,1763937492,13005.881571960002,19.330758330004755,53333.299613279996 2025-11-23,22:38:14.000,327,11051214,12685,0,1763937493,13005.901780890003,19.32370919999812,53333.27865192001 2025-11-23,22:38:15.000,327,11051180,12805,0,1763937494,13005.874835649993,19.302561810000043,53333.29262616 2025-11-23,22:38:16.000,327,11051181,12765,0,1763937495,13005.847890409997,19.25321790000453,53333.2716648 2025-11-23,22:38:17.000,327,11051244,12805,0,1763937496,13005.827681479997,19.246168769997894,53333.22275496 2025-11-23,22:38:18.000,327,11051174,12765,0,1763937497,13005.861363030002,19.225021379999816,53333.26467768 2025-11-23,22:38:19.000,327,11051210,12965,0,1763937498,13005.874835649993,19.20387399000174,53333.24371632 2025-11-23,22:38:20.000,327,11051206,12605,0,1763937499,13005.921989820003,19.217972250000457,53333.24371632 2025-11-23,22:38:21.000,327,11051200,12805,0,1763937500,13005.814208859993,19.246168769997894,53333.187819360006 2025-11-23,22:38:22.000,327,11051263,12725,0,1763937501,13005.814208859993,19.267316160003247,53333.21576784 2025-11-23,22:38:23.000,327,11051173,12765,0,1763937502,13005.793999929992,19.281414420001965,53333.2017936 2025-11-23,22:38:24.000,327,11051192,13085,0,1763937503,13005.814208859993,19.267316160003247,53333.15288376 2025-11-23,22:38:25.000,327,11051244,12805,0,1763937504,13005.807472549997,19.281414420001965,53333.19480648 2025-11-23,22:38:26.000,327,11051221,12965,0,1763937505,13005.773790999992,19.25321790000453,53333.166858000004 2025-11-23,22:38:27.000,327,11051192,12965,0,1763937506,13005.793999929992,19.18272660000366,53333.131922399996 2025-11-23,22:38:28.000,327,11051219,12965,0,1763937507,13005.834417789993,19.18272660000366,53333.17384512 2025-11-23,22:38:29.000,327,11051211,12885,0,1763937508,13005.834417789993,19.15453007999895,53333.15288376 2025-11-23,22:38:30.000,327,11051205,12925,0,1763937509,13005.854626719993,19.112235300002794,53333.13890952001 2025-11-23,22:38:31.000,327,11051235,12605,0,1763937510,13005.861363030002,19.098137040004076,53333.20878072001 2025-11-23,22:38:32.000,327,11051231,12925,0,1763937511,13005.847890409997,19.08403877999808,53333.14589664 2025-11-23,22:38:33.000,327,11051177,12605,0,1763937512,13005.847890409997,19.08403877999808,53333.15987088001 2025-11-23,22:38:34.000,327,11051195,12965,0,1763937513,13005.834417789993,19.08403877999808,53333.131922399996 2025-11-23,22:38:35.000,327,11051195,12845,0,1763937514,13005.888308269998,19.098137040004076,53333.2017936 2025-11-23,22:38:36.000,327,11051179,12925,0,1763937515,13005.888308269998,19.098137040004076,53333.11096104001 2025-11-23,22:38:37.000,327,11051185,12645,0,1763937516,13005.948935059998,19.13338269000087,53333.15987088001 2025-11-23,22:38:38.000,327,11051223,12765,0,1763937517,13005.942198749988,19.119284430002153,53333.15987088001 2025-11-23,22:38:39.000,327,11051180,12605,0,1763937518,13005.975880299993,19.08403877999808,53333.166858000004 2025-11-23,22:38:40.000,327,11051222,12605,0,1763937519,13006.009561849998,19.098137040004076,53333.17384512 2025-11-23,22:38:41.000,327,11051184,13125,0,1763937520,13006.016298159993,19.098137040004076,53333.17384512 2025-11-23,22:38:42.000,327,11051166,12965,0,1763937521,13006.056716019993,19.076989649998723,53333.15288376 2025-11-23,22:38:43.000,327,11051163,13045,0,1763937522,13006.049979709998,19.02059661000385,53333.18083224001 2025-11-23,22:38:44.000,327,11051168,12645,0,1763937523,13006.063452329989,19.006498349997855,53333.22275496 2025-11-23,22:38:45.000,327,11051253,12965,0,1763937524,13006.097133879994,18.992400089999137,53333.236729200005 2025-11-23,22:38:46.000,327,11051211,12605,0,1763937525,13006.076924949994,18.992400089999137,53333.12493528 2025-11-23,22:38:47.000,327,11051219,12765,0,1763937526,13006.117342809994,18.943056180003623,53333.19480648 2025-11-23,22:38:48.000,327,11051196,12805,0,1763937527,13006.177969599994,18.985350959999778,53333.27865192001 2025-11-23,22:38:49.000,327,11051173,12845,0,1763937528,13006.258805319994,19.01354748000449,53333.20878072001 2025-11-23,22:38:50.000,327,11051195,12885,0,1763937529,13006.279014249994,19.048793130001286,53333.20878072001 2025-11-23,22:38:51.000,327,11051137,12845,0,1763937530,13006.299223179994,19.041744000001927,53333.2716648 2025-11-23,22:38:52.000,327,11051198,12685,0,1763937531,13006.39353152,19.01354748000449,53333.22974208001 2025-11-23,22:38:53.000,327,11051141,12925,0,1763937532,13006.45415831,19.006498349997855,53333.29262616 2025-11-23,22:38:54.000,327,11051159,12725,0,1763937533,13006.541730339995,19.02764574000321,53333.27865192001 2025-11-23,22:38:55.000,327,11051176,12925,0,1763937534,13006.57541189,19.034694870002568,53333.30660040001 2025-11-23,22:38:56.000,327,11051227,12565,0,1763937535,13006.61582975,19.01354748000449,53333.36948448 2025-11-23,22:38:57.000,327,11051217,12685,0,1763937536,13006.662983919996,19.041744000001927,53333.37647160001 2025-11-23,22:38:58.000,327,11051175,12765,0,1763937537,13006.730347019991,19.076989649998723,53333.38345872 2025-11-23,22:38:59.000,327,11051164,12845,0,1763937538,13006.784237499996,19.168628339997667,53333.41839432 2025-11-23,22:39:00.000,327,11051226,12765,0,1763937539,13006.811182739992,19.175677470004302,53333.467304159996 2025-11-23,22:39:01.000,327,11051193,12805,0,1763937540,13006.831391669992,19.239119639998535,53333.42538144001 2025-11-23,22:39:02.000,327,11051243,12765,0,1763937541,13006.831391669992,19.246168769997894,53333.48826552 2025-11-23,22:39:03.000,327,11051198,12845,0,1763937542,13006.885282149997,19.274365290002606,53333.4812784 2025-11-23,22:39:04.000,327,11051230,13005,0,1763937543,13006.905491079997,19.344856590003474,53333.453329920005 2025-11-23,22:39:05.000,327,11051177,12605,0,1763937544,13007.020008350002,19.351905720002833,53333.50922688 2025-11-23,22:39:06.000,327,11051239,12965,0,1763937545,13007.020008350002,19.330758330004755,53333.523201120006 2025-11-23,22:39:07.000,327,11051199,12685,0,1763937546,13007.080635140002,19.38010224000027,53333.59307232001 2025-11-23,22:39:08.000,327,11051171,12805,0,1763937547,13007.134525619993,19.37305311000091,53333.55813672 2025-11-23,22:39:09.000,327,11051198,12965,0,1763937548,13007.188416099998,19.351905720002833,53333.5860852 2025-11-23,22:39:10.000,327,11051186,12765,0,1763937549,13007.174943479993,19.394200499998988,53333.64198216001 2025-11-23,22:39:11.000,327,11051254,13125,0,1763937550,13007.275988129993,19.408298759997706,53333.64198216001 2025-11-23,22:39:12.000,327,11051224,12805,0,1763937551,13007.302933369989,19.4223970200037,53333.69787912 2025-11-23,22:39:13.000,327,11051167,12605,0,1763937552,13007.329878609999,19.42944615000306,53333.71884048 2025-11-23,22:39:14.000,327,11051191,12805,0,1763937553,13007.343351229989,19.457642670000496,53333.66294352001 2025-11-23,22:39:15.000,327,11051205,12645,0,1763937554,13007.363560159989,19.443544410001778,53333.690892000006 2025-11-23,22:39:16.000,327,11051257,12805,0,1763937555,13007.363560159989,19.41534789000434,53333.71185336001 2025-11-23,22:39:17.000,327,11051242,12765,0,1763937556,13007.363560159989,19.4223970200037,53333.74678896 2025-11-23,22:39:18.000,327,11051216,12805,0,1763937557,13007.370296469999,19.394200499998988,53333.74678896 2025-11-23,22:39:19.000,327,11051199,12925,0,1763937558,13007.370296469999,19.38715136999963,53333.76076320001 2025-11-23,22:39:20.000,327,11051171,12805,0,1763937559,13007.350087539999,19.42944615000306,53333.73281472001 2025-11-23,22:39:21.000,327,11051272,12885,0,1763937560,13007.289460749998,19.41534789000434,53333.80967304001 2025-11-23,22:39:22.000,327,11051186,13045,0,1763937561,13007.289460749998,19.43649528000242,53333.7258276 2025-11-23,22:39:23.000,327,11051231,12605,0,1763937562,13007.289460749998,19.42944615000306,53333.83063440001 2025-11-23,22:39:24.000,327,11051240,12885,0,1763937563,13007.343351229989,19.4223970200037,53333.82364728 2025-11-23,22:39:25.000,327,11051165,12805,0,1763937564,13007.309669679998,19.408298759997706,53333.83063440001 2025-11-23,22:39:26.000,327,11051239,13045,0,1763937565,13007.302933369989,19.41534789000434,53333.837621520004 2025-11-23,22:39:27.000,327,11051201,12845,0,1763937566,13007.296197059994,19.443544410001778,53333.84460864 2025-11-23,22:39:28.000,327,11051165,12845,0,1763937567,13007.343351229989,19.464691799999855,53333.858582880006 2025-11-23,22:39:29.000,327,11051223,12845,0,1763937568,13007.323142299989,19.450593540001137,53333.83063440001 2025-11-23,22:39:30.000,327,11051208,12765,0,1763937569,13007.309669679998,19.471740929999214,53333.81666016 2025-11-23,22:39:31.000,327,11051236,12805,0,1763937570,13007.343351229989,19.485839189997932,53333.86557 2025-11-23,22:39:32.000,327,11051200,12725,0,1763937571,13007.343351229989,19.514035710002645,53333.83063440001 2025-11-23,22:39:33.000,327,11051226,12805,0,1763937572,13007.377032779994,19.521084840002004,53333.89351848 2025-11-23,22:39:34.000,327,11051201,12725,0,1763937573,13007.370296469999,19.506986580003286,53333.87954424001 2025-11-23,22:39:35.000,327,11051190,12725,0,1763937574,13007.383769089989,19.506986580003286,53333.88653136 2025-11-23,22:39:36.000,327,11051287,12645,0,1763937575,13007.397241709994,19.521084840002004,53333.92146696 2025-11-23,22:39:37.000,327,11051167,12765,0,1763937576,13007.370296469999,19.499937450003927,53333.89351848 2025-11-23,22:39:38.000,327,11051182,13005,0,1763937577,13007.40397801999,19.471740929999214,53333.92146696 2025-11-23,22:39:39.000,327,11051201,12605,0,1763937578,13007.377032779994,19.443544410001778,53333.89351848 2025-11-23,22:39:40.000,327,11051222,12885,0,1763937579,13007.356823849994,19.464691799999855,53333.94242832 2025-11-23,22:39:41.000,327,11051254,12685,0,1763937580,13007.356823849994,19.401249629998347,53333.92845408001 2025-11-23,22:39:42.000,327,11051192,12805,0,1763937581,13007.316405989994,19.41534789000434,53333.9354412 2025-11-23,22:39:43.000,327,11051218,12925,0,1763937582,13007.343351229989,19.37305311000091,53333.907492720005 2025-11-23,22:39:44.000,327,11051222,12965,0,1763937583,13007.302933369989,19.358954850002192,53333.9354412 2025-11-23,22:39:45.000,327,11051165,12805,0,1763937584,13007.302933369989,19.32370919999812,53333.89351848 2025-11-23,22:39:46.000,327,11051214,12765,0,1763937585,13007.309669679998,19.281414420001965,53333.87255712 2025-11-23,22:39:47.000,327,11051247,12845,0,1763937586,13007.289460749998,19.25321790000453,53333.87954424001 2025-11-23,22:39:48.000,327,11051246,12725,0,1763937587,13007.289460749998,19.175677470004302,53333.907492720005 2025-11-23,22:39:49.000,327,11051172,12845,0,1763937588,13007.249042889998,19.119284430002153,53333.87954424001 2025-11-23,22:39:50.000,327,11051251,12765,0,1763937589,13007.228833959998,19.119284430002153,53333.90050560001 2025-11-23,22:39:51.000,327,11051235,12765,0,1763937590,13007.195152409993,19.076989649998723,53333.84460864 2025-11-23,22:39:52.000,327,11051197,12965,0,1763937591,13007.174943479993,19.126333560001513,53333.837621520004 2025-11-23,22:39:53.000,327,11051209,12925,0,1763937592,13007.168207169998,19.112235300002794,53333.858582880006 2025-11-23,22:39:54.000,327,11051229,12845,0,1763937593,13007.168207169998,19.091087910004717,53333.837621520004 2025-11-23,22:39:55.000,327,11051206,12725,0,1763937594,13007.134525619993,19.08403877999808,53333.78172456001 2025-11-23,22:39:56.000,327,11051211,13005,0,1763937595,13007.114316689993,19.08403877999808,53333.788711680005 2025-11-23,22:39:57.000,327,11051203,12645,0,1763937596,13007.094107759993,19.08403877999808,53333.7956988 2025-11-23,22:39:58.000,327,11051181,12965,0,1763937597,13007.100844070002,19.105186170003435,53333.76775032 2025-11-23,22:39:59.000,327,11051218,12805,0,1763937598,13007.094107759993,19.112235300002794,53333.77473744 2025-11-23,22:40:00.000,327,11051189,12965,0,1763937599,13007.020008350002,19.112235300002794,53333.76775032 2025-11-23,22:40:01.000,327,11051209,12645,0,1763937600,13006.999799420002,19.112235300002794,53333.71884048 2025-11-23,22:40:02.000,327,11051209,12765,0,1763937601,13007.013272039992,19.098137040004076,53333.77473744 2025-11-23,22:40:03.000,327,11051216,12925,0,1763937602,13006.966117869997,19.126333560001513,53333.76076320001 2025-11-23,22:40:04.000,327,11051275,13125,0,1763937603,13006.939172630002,19.13338269000087,53333.7258276 2025-11-23,22:40:05.000,327,11051227,12765,0,1763937604,13006.892018459992,19.13338269000087,53333.69787912 2025-11-23,22:40:06.000,327,11051235,13045,0,1763937605,13006.885282149997,19.13338269000087,53333.71884048 2025-11-23,22:40:07.000,327,11051230,12925,0,1763937606,13006.858336910002,19.161579209998308,53333.73281472001 2025-11-23,22:40:08.000,327,11051265,12885,0,1763937607,13006.871809529992,19.20387399000174,53333.66294352001 2025-11-23,22:40:09.000,327,11051224,12845,0,1763937608,13006.925700009997,19.19682486000238,53333.68390488001 2025-11-23,22:40:10.000,327,11051225,13005,0,1763937609,13006.838127980001,19.217972250000457,53333.64896928 2025-11-23,22:40:11.000,327,11051175,12725,0,1763937610,13006.844864289997,19.18977573000302,53333.64198216001 2025-11-23,22:40:12.000,327,11051155,12685,0,1763937611,13006.824655359997,19.19682486000238,53333.64198216001 2025-11-23,22:40:13.000,327,11051237,12805,0,1763937612,13006.777501190001,19.20387399000174,53333.6559564 2025-11-23,22:40:14.000,327,11051227,12645,0,1763937613,13006.757292260001,19.225021379999816,53333.523201120006 2025-11-23,22:40:15.000,327,11051235,12885,0,1763937614,13006.777501190001,19.210923120001098,53333.5860852 2025-11-23,22:40:16.000,327,11051166,12725,0,1763937615,13006.710138089991,19.19682486000238,53333.57909808 2025-11-23,22:40:17.000,327,11051210,12685,0,1763937616,13006.689929159991,19.175677470004302,53333.60704656 2025-11-23,22:40:18.000,327,11051201,12925,0,1763937617,13006.716874400001,19.210923120001098,53333.572110960005 2025-11-23,22:40:19.000,327,11051223,12925,0,1763937618,13006.67645654,19.210923120001098,53333.53018824 2025-11-23,22:40:20.000,327,11051237,12805,0,1763937619,13006.622566059996,19.19682486000238,53333.50922688 2025-11-23,22:40:21.000,327,11051188,12445,0,1763937620,13006.58888450999,19.246168769997894,53333.467304159996 2025-11-23,22:40:22.000,327,11051255,13085,0,1763937621,13006.541730339995,19.225021379999816,53333.43236856 2025-11-23,22:40:23.000,327,11051164,12925,0,1763937622,13006.541730339995,19.295512680000684,53333.49525264001 2025-11-23,22:40:24.000,327,11051217,12645,0,1763937623,13006.501312479995,19.260267030003888,53333.49525264001 2025-11-23,22:40:25.000,327,11051202,12845,0,1763937624,13006.440685689995,19.25321790000453,53333.43236856 2025-11-23,22:40:26.000,327,11051272,12685,0,1763937625,13006.42721306999,19.260267030003888,53333.4812784 2025-11-23,22:40:27.000,327,11051208,13005,0,1763937626,13006.44742199999,19.281414420001965,53333.43935568 2025-11-23,22:40:28.000,327,11051217,12845,0,1763937627,13006.43394938,19.302561810000043,53333.453329920005 2025-11-23,22:40:29.000,327,11051234,12965,0,1763937628,13006.41374045,19.295512680000684,53333.404420080005 2025-11-23,22:40:30.000,327,11051226,12885,0,1763937629,13006.37332259,19.281414420001965,53333.39743296001 2025-11-23,22:40:31.000,327,11051268,12525,0,1763937630,13006.37332259,19.288463550001325,53333.46031704 2025-11-23,22:40:32.000,327,11051228,12725,0,1763937631,13006.30595948999,19.267316160003247,53333.39044584 2025-11-23,22:40:33.000,327,11051238,12645,0,1763937632,13006.32616841999,19.25321790000453,53333.341536 2025-11-23,22:40:34.000,327,11051249,12805,0,1763937633,13006.299223179994,19.295512680000684,53333.404420080005 2025-11-23,22:40:35.000,327,11051164,12685,0,1763937634,13006.258805319994,19.309610939999402,53333.355510240006 2025-11-23,22:40:36.000,327,11051225,12965,0,1763937635,13006.231860079999,19.309610939999402,53333.39044584 2025-11-23,22:40:37.000,327,11051236,12605,0,1763937636,13006.22512376999,19.337807460004115,53333.31358752 2025-11-23,22:40:38.000,327,11051206,12725,0,1763937637,13006.211651149999,19.351905720002833,53333.39743296001 2025-11-23,22:40:39.000,327,11051233,12565,0,1763937638,13006.198178529994,19.358954850002192,53333.334548880004 2025-11-23,22:40:40.000,327,11051210,12805,0,1763937639,13006.191442219999,19.344856590003474,53333.34852312001 2025-11-23,22:40:41.000,327,11051248,13005,0,1763937640,13006.191442219999,19.330758330004755,53333.299613279996 2025-11-23,22:40:42.000,327,11051192,12965,0,1763937641,13006.20491483999,19.330758330004755,53333.32057464 2025-11-23,22:40:43.000,327,11051221,12805,0,1763937642,13006.218387459994,19.37305311000091,53333.34852312001 2025-11-23,22:40:44.000,327,11051191,12565,0,1763937643,13006.177969599994,19.42944615000306,53333.341536 2025-11-23,22:40:45.000,327,11051235,12605,0,1763937644,13006.18470590999,19.394200499998988,53333.30660040001 2025-11-23,22:40:46.000,327,11051232,12685,0,1763937645,13006.137551739994,19.394200499998988,53333.27865192001 2025-11-23,22:40:47.000,327,11051198,12965,0,1763937646,13006.117342809994,19.37305311000091,53333.24371632 2025-11-23,22:40:48.000,327,11051216,12885,0,1763937647,13006.124079119989,19.36600398000155,53333.285639040005 2025-11-23,22:40:49.000,327,11051179,12685,0,1763937648,13006.070188639998,19.358954850002192,53333.26467768 2025-11-23,22:40:50.000,327,11051180,12725,0,1763937649,13006.063452329989,19.401249629998347,53333.31358752 2025-11-23,22:40:51.000,327,11051254,12885,0,1763937650,13006.029770779998,19.408298759997706,53333.285639040005 2025-11-23,22:40:52.000,327,11051187,12685,0,1763937651,13006.029770779998,19.408298759997706,53333.24371632 2025-11-23,22:40:53.000,327,11051235,12765,0,1763937652,13005.982616609988,19.443544410001778,53333.22275496 2025-11-23,22:40:54.000,327,11051224,12685,0,1763937653,13005.975880299993,19.42944615000306,53333.24371632 2025-11-23,22:40:55.000,327,11051226,12885,0,1763937654,13005.969143989998,19.4223970200037,53333.30660040001 2025-11-23,22:40:56.000,327,11051234,12605,0,1763937655,13005.975880299993,19.450593540001137,53333.25769056001 2025-11-23,22:40:57.000,327,11051232,12765,0,1763937656,13005.996089229993,19.464691799999855,53333.236729200005 2025-11-23,22:40:58.000,327,11051244,12685,0,1763937657,13006.002825539988,19.41534789000434,53333.34852312001 2025-11-23,22:40:59.000,327,11051234,12605,0,1763937658,13005.996089229993,19.492888320004568,53333.236729200005 2025-11-23,22:41:00.000,327,11051227,12885,0,1763937659,13005.969143989998,19.471740929999214,53333.2716648 2025-11-23,22:41:01.000,327,11051223,12845,0,1763937660,13005.975880299993,19.457642670000496,53333.29262616 2025-11-23,22:41:02.000,327,11051209,12925,0,1763937661,13005.921989820003,19.450593540001137,53333.236729200005 2025-11-23,22:41:03.000,327,11051237,12805,0,1763937662,13005.868099339998,19.464691799999855,53333.22974208001 2025-11-23,22:41:04.000,327,11051207,12725,0,1763937663,13005.888308269998,19.521084840002004,53333.26467768 2025-11-23,22:41:05.000,327,11051219,12565,0,1763937664,13005.854626719993,19.521084840002004,53333.26467768 2025-11-23,22:41:06.000,327,11051198,12765,0,1763937665,13005.841154100002,19.535183100000722,53333.24371632 2025-11-23,22:41:07.000,327,11051249,12885,0,1763937666,13005.888308269998,19.56337961999816,53333.2017936 2025-11-23,22:41:08.000,327,11051198,12685,0,1763937667,13005.841154100002,19.61272353000095,53333.2716648 2025-11-23,22:41:09.000,327,11051230,12725,0,1763937668,13005.800736240002,19.66206744000374,53333.236729200005 2025-11-23,22:41:10.000,327,11051236,12765,0,1763937669,13005.793999929992,19.676165700002457,53333.22974208001 2025-11-23,22:41:11.000,327,11051267,12805,0,1763937670,13005.767054689997,19.711411349999253,53333.2017936 2025-11-23,22:41:12.000,327,11051213,12845,0,1763937671,13005.726636829997,19.753706130002683,53333.25070344 2025-11-23,22:41:13.000,327,11051214,12805,0,1763937672,13005.679482660002,19.746657000003324,53333.187819360006 2025-11-23,22:41:14.000,327,11051221,12965,0,1763937673,13005.652537419992,19.760755260002043,53333.22275496 2025-11-23,22:41:15.000,327,11051268,12605,0,1763937674,13005.652537419992,19.78895177999948,53333.166858000004 2025-11-23,22:41:16.000,327,11051236,12885,0,1763937675,13005.639064800002,19.760755260002043,53333.17384512 2025-11-23,22:41:17.000,327,11051243,12605,0,1763937676,13005.598646940001,19.78895177999948,53333.2017936 2025-11-23,22:41:18.000,327,11051260,12805,0,1763937677,13005.571701699992,19.79600090999884,53333.2017936 2025-11-23,22:41:19.000,327,11051218,12725,0,1763937678,13005.564965389996,19.77485352000076,53333.15987088001 2025-11-23,22:41:20.000,327,11051251,12765,0,1763937679,13005.564965389996,19.78895177999948,53333.17384512 2025-11-23,22:41:21.000,327,11051215,12765,0,1763937680,13005.504338599996,19.78895177999948,53333.17384512 2025-11-23,22:41:22.000,327,11051158,12685,0,1763937681,13005.524547529996,19.7678043900014,53333.19480648 2025-11-23,22:41:23.000,327,11051200,12725,0,1763937682,13005.490865979991,19.77485352000076,53333.14589664 2025-11-23,22:41:24.000,327,11051255,12805,0,1763937683,13005.430239189991,19.79600090999884,53333.166858000004 2025-11-23,22:41:25.000,327,11051249,12765,0,1763937684,13005.38982132999,19.810099170004833,53333.15288376 2025-11-23,22:41:26.000,327,11051260,12725,0,1763937685,13005.403293949996,19.852393950000987,53333.17384512 2025-11-23,22:41:27.000,327,11051245,12765,0,1763937686,13005.342667159995,19.887639599997783,53333.12493528 2025-11-23,22:41:28.000,327,11051281,12965,0,1763937687,13005.30898560999,19.915836120002496,53333.12493528 2025-11-23,22:41:29.000,327,11051200,12885,0,1763937688,13005.28877667999,19.944032639999932,53333.15288376 2025-11-23,22:41:30.000,327,11051233,12765,0,1763937689,13005.282040369995,19.96518002999801,53333.10397392 2025-11-23,22:41:31.000,327,11051201,12965,0,1763937690,13005.25509513,20.0145239400008,53333.12493528 2025-11-23,22:41:32.000,327,11051268,13005,0,1763937691,13005.282040369995,20.042720459998236,53333.0271156 2025-11-23,22:41:33.000,327,11051218,13045,0,1763937692,13005.261831439995,20.085015240001667,53333.05506408 2025-11-23,22:41:34.000,327,11051243,12645,0,1763937693,13005.221413579995,20.077966110002308,53333.05506408 2025-11-23,22:41:35.000,327,11051231,12925,0,1763937694,13005.20794095999,20.106162629999744,53333.07602544 2025-11-23,22:41:36.000,327,11051232,12805,0,1763937695,13005.20794095999,20.155506540002534,53333.08301256 2025-11-23,22:41:37.000,327,11051206,12565,0,1763937696,13005.15405048,20.169604800001252,53333.069038320005 2025-11-23,22:41:38.000,327,11051255,12765,0,1763937697,13005.14731416999,20.204850449998048,53332.999167120004 2025-11-23,22:41:39.000,327,11051183,12845,0,1763937698,13005.04626951999,20.218948710004042,53332.98519288 2025-11-23,22:41:40.000,327,11051218,12725,0,1763937699,13005.039533209994,20.23304697000276,53332.94327016001 2025-11-23,22:41:41.000,327,11051267,12725,0,1763937700,13004.951961179999,20.218948710004042,53332.98519288 2025-11-23,22:41:42.000,327,11051234,12925,0,1763937701,13004.931752249999,20.23304697000276,53332.92230880001 2025-11-23,22:41:43.000,327,11051268,12605,0,1763937702,13004.925015939989,20.2259978400034,53332.9572444 2025-11-23,22:41:44.000,327,11051234,12725,0,1763937703,13004.891334389999,20.204850449998048,53332.93628304 2025-11-23,22:41:45.000,327,11051256,12805,0,1763937704,13004.850916529998,20.24009610000212,53332.83846336 2025-11-23,22:41:46.000,327,11051216,12885,0,1763937705,13004.743135569988,20.23304697000276,53332.82448912001 2025-11-23,22:41:47.000,327,11051225,12685,0,1763937706,13004.682508780003,20.24714523000148,53332.817502 2025-11-23,22:41:48.000,327,11051228,13045,0,1763937707,13004.621881990002,20.24714523000148,53332.831476240004 2025-11-23,22:41:49.000,327,11051259,12645,0,1763937708,13004.541046270002,20.204850449998048,53332.81051488 2025-11-23,22:41:50.000,327,11051214,13045,0,1763937709,13004.473683169992,20.19075218999933,53332.7476308 2025-11-23,22:41:51.000,327,11051244,12845,0,1763937710,13004.473683169992,20.155506540002534,53332.7476308 2025-11-23,22:41:52.000,327,11051220,12925,0,1763937711,13004.460210550002,20.092064370001026,53332.69872096 2025-11-23,22:41:53.000,327,11051216,12845,0,1763937712,13004.440001620002,20.04976959000487,53332.65679824001 2025-11-23,22:41:54.000,327,11051236,12965,0,1763937713,13004.406320069997,19.986327420003363,53332.628849759996 2025-11-23,22:41:55.000,327,11051222,12525,0,1763937714,13004.379374830001,19.908786990003136,53332.62186264 2025-11-23,22:41:56.000,327,11051205,12805,0,1763937715,13004.312011729991,19.84534482000163,53332.642824 2025-11-23,22:41:57.000,327,11051206,12885,0,1763937716,13004.291802799991,19.77485352000076,53332.59391416 2025-11-23,22:41:58.000,327,11051263,12645,0,1763937717,13004.305275419996,19.718460479998612,53332.517055840006 2025-11-23,22:41:59.000,327,11051223,12805,0,1763937718,13004.285066489996,19.683214830001816,53332.496094480004 2025-11-23,22:42:00.000,327,11051271,12725,0,1763937719,13004.244648629996,19.61272353000095,53332.48910736001 2025-11-23,22:42:01.000,327,11051231,12685,0,1763937720,13004.17728553,19.626821789999667,53332.41923616001 2025-11-23,22:42:02.000,327,11051185,12885,0,1763937721,13004.13686767,19.56337961999816,53332.41224904 2025-11-23,22:42:03.000,327,11051248,12725,0,1763937722,13004.13013135999,19.535183100000722,53332.4332104 2025-11-23,22:42:04.000,327,11051250,13045,0,1763937723,13004.082977189995,19.450593540001137,53332.40526192 2025-11-23,22:42:05.000,327,11051232,12765,0,1763937724,13004.00887777999,19.351905720002833,53332.34237784001 2025-11-23,22:42:06.000,327,11051268,12725,0,1763937725,13004.01561409,19.302561810000043,53332.28648088 2025-11-23,22:42:07.000,327,11051258,12845,0,1763937726,13003.97519623,19.246168769997894,53332.28648088 2025-11-23,22:42:08.000,327,11051243,12885,0,1763937727,13003.97519623,19.175677470004302,53332.26551952 2025-11-23,22:42:09.000,327,11051285,12885,0,1763937728,13003.961723609995,19.091087910004717,53332.2585324 2025-11-23,22:42:10.000,327,11051259,12605,0,1763937729,13003.961723609995,19.098137040004076,53332.160712720004 2025-11-23,22:42:11.000,327,11051257,12645,0,1763937730,13003.86741526999,19.048793130001286,53332.20263544001 2025-11-23,22:42:12.000,327,11051201,12685,0,1763937731,13003.880887889994,19.091087910004717,53332.13276424001 2025-11-23,22:42:13.000,327,11051252,12685,0,1763937732,13003.83373372,19.098137040004076,53332.07686728 2025-11-23,22:42:14.000,327,11051225,12605,0,1763937733,13003.78657954999,19.112235300002794,53332.04193168 2025-11-23,22:42:15.000,327,11051272,12885,0,1763937734,13003.74616168999,19.112235300002794,53332.02795744 2025-11-23,22:42:16.000,327,11051249,12645,0,1763937735,13003.759634309994,19.14043182000023,53332.03494456001 2025-11-23,22:42:17.000,327,11051221,12885,0,1763937736,13003.74616168999,19.112235300002794,53331.98603472001 2025-11-23,22:42:18.000,327,11051261,12485,0,1763937737,13003.752897999999,19.119284430002153,53331.91616352001 2025-11-23,22:42:19.000,327,11051281,12685,0,1763937738,13003.78657954999,19.034694870002568,53331.95109912 2025-11-23,22:42:20.000,327,11051298,13005,0,1763937739,13003.83373372,19.069940519999363,53331.93013776 2025-11-23,22:42:21.000,327,11051236,12685,0,1763937740,13003.860678959994,19.01354748000449,53331.88122792 2025-11-23,22:42:22.000,327,11051268,13045,0,1763937741,13003.90783312999,18.928957920004905,53331.86026656 2025-11-23,22:42:23.000,327,11051287,12765,0,1763937742,13003.941514679995,18.886663140001474,53331.85327944 2025-11-23,22:42:24.000,327,11051248,12805,0,1763937743,13003.94825098999,18.858466620004037,53331.81834384001 2025-11-23,22:42:25.000,327,11051242,12885,0,1763937744,13004.002141469995,18.816171840000607,53331.825330960004 2025-11-23,22:42:26.000,327,11051235,12805,0,1763937745,13004.05603195,18.773877060004452,53331.86026656 2025-11-23,22:42:27.000,327,11051181,12645,0,1763937746,13004.10992242999,18.73863141000038,53331.81834384001 2025-11-23,22:42:28.000,327,11051255,12765,0,1763937747,13004.163812909996,18.696336630004225,53331.83231808 2025-11-23,22:42:29.000,327,11051252,12845,0,1763937748,13004.19075814999,18.668140109999513,53331.81834384001 2025-11-23,22:42:30.000,327,11051287,12965,0,1763937749,13004.204230769996,18.632894460002717,53331.75545976 2025-11-23,22:42:31.000,327,11051247,12805,0,1763937750,13004.244648629996,18.583550549999927,53331.74148552 2025-11-23,22:42:32.000,327,11051289,12805,0,1763937751,13004.210967079991,18.534206640004413,53331.776421120005 2025-11-23,22:42:33.000,327,11051250,12605,0,1763937752,13004.21770339,18.491911860000982,53331.74847264001 2025-11-23,22:42:34.000,327,11051271,12885,0,1763937753,13004.278330180001,18.435518819998833,53331.78340824 2025-11-23,22:42:35.000,327,11051246,12805,0,1763937754,13004.25812125,18.463715340003546,53331.74148552 2025-11-23,22:42:36.000,327,11051331,12965,0,1763937755,13004.231176009991,18.442567949998192,53331.727511280005 2025-11-23,22:42:37.000,327,11051284,12725,0,1763937756,13004.298539110001,18.421420560000115,53331.72052416001 2025-11-23,22:42:38.000,327,11051218,12965,0,1763937757,13004.352429589992,18.39322404000268,53331.75545976 2025-11-23,22:42:39.000,327,11051258,12765,0,1763937758,13004.399583760001,18.33683100000053,53331.72052416001 2025-11-23,22:42:40.000,327,11051237,12725,0,1763937759,13004.507364719997,18.34388012999989,53331.727511280005 2025-11-23,22:42:41.000,327,11051281,12845,0,1763937760,13004.588200439997,18.28043795999838,53331.6646272 2025-11-23,22:42:42.000,327,11051194,12685,0,1763937761,13004.655563539993,18.28043795999838,53331.657640080004 2025-11-23,22:42:43.000,327,11051244,12765,0,1763937762,13004.722926639988,18.28748708999774,53331.74148552 2025-11-23,22:42:44.000,327,11051295,12765,0,1763937763,13004.810498669998,18.32273274000181,53331.76943400001 2025-11-23,22:42:45.000,327,11051247,12965,0,1763937764,13004.830707599998,18.28748708999774,53331.72052416001 2025-11-23,22:42:46.000,327,11051280,12925,0,1763937765,13004.904807009989,18.28748708999774,53331.81834384001 2025-11-23,22:42:47.000,327,11051237,12805,0,1763937766,13004.978906419994,18.350929259999248,53331.825330960004 2025-11-23,22:42:48.000,327,11051265,12885,0,1763937767,13004.992379039999,18.301585350003734,53331.81834384001 2025-11-23,22:42:49.000,327,11051267,12685,0,1763937768,13005.032796899999,18.315683610002452,53331.79039536001 2025-11-23,22:42:50.000,327,11051277,12605,0,1763937769,13005.059742139994,18.3720766500046,53331.83231808 2025-11-23,22:42:51.000,327,11051253,12765,0,1763937770,13005.120368929995,18.414371430000756,53331.85327944 2025-11-23,22:42:52.000,327,11051237,13005,0,1763937771,13005.2348862,18.414371430000756,53331.83930520001 2025-11-23,22:42:53.000,327,11051248,12725,0,1763937772,13005.29551299,18.5060101199997,53331.8742408 2025-11-23,22:42:54.000,327,11051236,12605,0,1763937773,13005.383085019996,18.56240316000185,53331.85327944 2025-11-23,22:42:55.000,327,11051256,12805,0,1763937774,13005.41676657,18.632894460002717,53331.9091764 2025-11-23,22:42:56.000,327,11051253,12805,0,1763937775,13005.497602290001,18.703385760003584,53331.93013776 2025-11-23,22:42:57.000,327,11051284,13085,0,1763937776,13005.538020150001,18.7527296699991,53331.944112000005 2025-11-23,22:42:58.000,327,11051270,12645,0,1763937777,13005.632328489992,18.80207358000189,53331.97206048 2025-11-23,22:42:59.000,327,11051280,12725,0,1763937778,13005.686218969997,18.79502445000253,53331.96507336001 2025-11-23,22:43:00.000,327,11051283,12845,0,1763937779,13005.820945170002,18.80207358000189,53332.00000896 2025-11-23,22:43:01.000,327,11051338,13045,0,1763937780,13005.948935059998,18.80207358000189,53332.00699608001 2025-11-23,22:43:02.000,327,11051306,12805,0,1763937781,13006.029770779998,18.80207358000189,53332.02097032 2025-11-23,22:43:03.000,327,11051321,12565,0,1763937782,13006.117342809994,18.85141749000468,53332.0489188 2025-11-23,22:43:04.000,327,11051241,12965,0,1763937783,13006.25206901,18.900761400000192,53332.06988016 2025-11-23,22:43:05.000,327,11051257,12525,0,1763937784,13006.299223179994,18.97830183000042,53332.09782864 2025-11-23,22:43:06.000,327,11051286,12885,0,1763937785,13006.420476759995,19.02764574000321,53332.15372560001 2025-11-23,22:43:07.000,327,11051277,12725,0,1763937786,13006.52825771999,19.105186170003435,53332.14673848 2025-11-23,22:43:08.000,327,11051286,12725,0,1763937787,13006.602357129996,19.105186170003435,53332.20263544001 2025-11-23,22:43:09.000,327,11051292,12765,0,1763937788,13006.689929159991,19.217972250000457,53332.230583920005 2025-11-23,22:43:10.000,327,11051305,12805,0,1763937789,13006.770764879991,19.309610939999402,53332.25154528001 2025-11-23,22:43:11.000,327,11051304,12845,0,1763937790,13006.844864289997,19.41534789000434,53332.32141648001 2025-11-23,22:43:12.000,327,11051246,12885,0,1763937791,13006.865073219997,19.499937450003927,53332.31442936 2025-11-23,22:43:13.000,327,11051286,12765,0,1763937792,13006.945908939997,19.59157614000287,53332.38430056 2025-11-23,22:43:14.000,327,11051280,12725,0,1763937793,13007.026744659997,19.683214830001816,53332.37032632001 2025-11-23,22:43:15.000,327,11051264,12885,0,1763937794,13007.100844070002,19.704362219999894,53332.328403600004 2025-11-23,22:43:16.000,327,11051271,12845,0,1763937795,13007.073898829993,19.78895177999948,53332.44019752001 2025-11-23,22:43:17.000,327,11051283,12765,0,1763937796,13007.114316689993,19.83124656000291,53332.4332104 2025-11-23,22:43:18.000,327,11051297,12925,0,1763937797,13007.114316689993,19.908786990003136,53332.47513312 2025-11-23,22:43:19.000,327,11051300,12605,0,1763937798,13007.121053000003,19.972229160004645,53332.496094480004 2025-11-23,22:43:20.000,327,11051270,12765,0,1763937799,13007.208625029998,20.07091698000295,53332.54500432 2025-11-23,22:43:21.000,327,11051264,12805,0,1763937800,13007.262515509989,20.12731001999782,53332.55199144 2025-11-23,22:43:22.000,327,11051212,12805,0,1763937801,13007.262515509989,20.204850449998048,53332.628849759996 2025-11-23,22:43:23.000,327,11051281,12885,0,1763937802,13007.323142299989,20.324685660001705,53332.628849759996 2025-11-23,22:43:24.000,327,11051257,12765,0,1763937803,13007.363560159989,20.42337348000001,53332.63583688001 2025-11-23,22:43:25.000,327,11051321,12725,0,1763937804,13007.437659569994,20.529110429997672,53332.70570808001 2025-11-23,22:43:26.000,327,11051315,12805,0,1763937805,13007.437659569994,20.65599477000069,53332.67775960001 2025-11-23,22:43:27.000,327,11051262,12845,0,1763937806,13007.538704219995,20.726486070001556,53332.733656560005 2025-11-23,22:43:28.000,327,11051280,12525,0,1763937807,13007.558913149995,20.87451780000265,53332.76160504 2025-11-23,22:43:29.000,327,11051320,12965,0,1763937808,13007.538704219995,20.980254750000313,53332.75461792001 2025-11-23,22:43:30.000,327,11051247,12565,0,1763937809,13007.54544052999,21.05779518000054,53332.817502 2025-11-23,22:43:31.000,327,11051255,12645,0,1763937810,13007.55217684,21.11418822000269,53332.80352776001 2025-11-23,22:43:32.000,327,11051281,12845,0,1763937811,13007.5925947,21.198777780002274,53332.84545048001 2025-11-23,22:43:33.000,327,11051232,12845,0,1763937812,13007.599331009995,21.255170820004423,53332.85942472 2025-11-23,22:43:34.000,327,11051311,12685,0,1763937813,13007.60606731999,21.311563859999296,53332.90833456 2025-11-23,22:43:35.000,327,11051284,12445,0,1763937814,13007.65322149,21.375006030000804,53332.92929592 2025-11-23,22:43:36.000,327,11051278,12725,0,1763937815,13007.63301256,21.45959559000039,53332.92230880001 2025-11-23,22:43:37.000,327,11051291,12685,0,1763937816,13007.60606731999,21.537136020000617,53332.93628304 2025-11-23,22:43:38.000,327,11051305,12765,0,1763937817,13007.54544052999,21.572381670004688,53333.03410272 2025-11-23,22:43:39.000,327,11051300,12805,0,1763937818,13007.538704219995,21.664020360003633,53332.98519288 2025-11-23,22:43:40.000,327,11051234,12965,0,1763937819,13007.53196791,21.755659050002578,53333.01314136001 2025-11-23,22:43:41.000,327,11051204,12685,0,1763937820,13007.52523159999,21.91778904000239,53333.020128480006 2025-11-23,22:43:42.000,327,11051240,12525,0,1763937821,13007.46460480999,21.97418208000454,53333.03410272 2025-11-23,22:43:43.000,327,11051254,13285,0,1763937822,13007.478077429994,22.129262939997716,53332.999167120004 2025-11-23,22:43:44.000,327,11051247,12725,0,1763937823,13007.478077429994,22.28434379999817,53333.04108984001 2025-11-23,22:43:45.000,327,11051294,12765,0,1763937824,13007.46460480999,22.390080750003108,53333.0271156 2025-11-23,22:43:46.000,327,11051310,12525,0,1763937825,13007.478077429994,22.55221074000292,53333.05506408 2025-11-23,22:43:47.000,327,11051235,12885,0,1763937826,13007.457868499994,22.650898560001224,53333.07602544 2025-11-23,22:43:48.000,327,11051297,12805,0,1763937827,13007.430923259999,22.68614420999802,53333.07602544 2025-11-23,22:43:49.000,327,11051248,12685,0,1763937828,13007.370296469999,22.820077680000395,53333.08301256 2025-11-23,22:43:50.000,327,11051243,12605,0,1763937829,13007.343351229989,22.925814629998058,53333.13890952001 2025-11-23,22:43:51.000,327,11051306,12885,0,1763937830,13007.316405989994,22.982207670000207,53333.069038320005 2025-11-23,22:43:52.000,327,11051259,12765,0,1763937831,13007.282724439989,23.094993750004505,53333.117948160005 2025-11-23,22:43:53.000,327,11051232,13085,0,1763937832,13007.208625029998,23.18663244000345,53333.12493528 2025-11-23,22:43:54.000,327,11051291,12645,0,1763937833,13007.168207169998,23.250074609997682,53333.0969868 2025-11-23,22:43:55.000,327,11051235,12685,0,1763937834,13007.121053000003,23.30646764999983,53333.11096104001 2025-11-23,22:43:56.000,327,11051246,12765,0,1763937835,13007.087371449998,23.334664170004544,53333.11096104001 2025-11-23,22:43:57.000,327,11051246,13005,0,1763937836,13007.020008350002,23.405155469998135,53333.11096104001 2025-11-23,22:43:58.000,327,11051239,12645,0,1763937837,13006.905491079997,23.447450250001566,53333.15288376 2025-11-23,22:43:59.000,327,11051275,12845,0,1763937838,13006.817919050001,23.53908894000051,53333.166858000004 2025-11-23,22:44:00.000,327,11051262,12525,0,1763937839,13006.723610709996,23.58138372000394,53333.07602544 2025-11-23,22:44:01.000,327,11051219,12685,0,1763937840,13006.642774989996,23.60253111000202,53333.0969868 2025-11-23,22:44:02.000,327,11051239,12565,0,1763937841,13006.541730339995,23.65187502000481,53333.0271156 2025-11-23,22:44:03.000,327,11051242,12885,0,1763937842,13006.43394938,23.673022410002886,53333.05506408 2025-11-23,22:44:04.000,327,11051218,12805,0,1763937843,13006.34637734999,23.750562840003113,53333.11096104001 2025-11-23,22:44:05.000,327,11051243,12765,0,1763937844,13006.20491483999,23.81400501000462,53333.04108984001 2025-11-23,22:44:06.000,327,11051261,12805,0,1763937845,13006.144288049989,23.891545440004847,53333.06205120001 2025-11-23,22:44:07.000,327,11051283,13165,0,1763937846,13006.076924949994,23.891545440004847,53332.999167120004 2025-11-23,22:44:08.000,327,11051227,12605,0,1763937847,13006.009561849998,23.891545440004847,53333.03410272 2025-11-23,22:44:09.000,327,11051270,12885,0,1763937848,13005.921989820003,23.926791090001643,53333.00615424 2025-11-23,22:44:10.000,327,11051298,13005,0,1763937849,13005.854626719993,23.96203673999844,53333.00615424 2025-11-23,22:44:11.000,327,11051259,13005,0,1763937850,13005.746845759997,23.99023326000315,53332.93628304 2025-11-23,22:44:12.000,327,11051216,12805,0,1763937851,13005.679482660002,24.032528039999306,53332.92929592 2025-11-23,22:44:13.000,327,11051250,12725,0,1763937852,13005.591910629992,24.06072456000402,53332.9572444 2025-11-23,22:44:14.000,327,11051259,12725,0,1763937853,13005.524547529996,24.138264990004245,53332.94327016001 2025-11-23,22:44:15.000,327,11051285,12685,0,1763937854,13005.430239189991,24.16646151000168,53332.90833456 2025-11-23,22:44:16.000,327,11051221,12605,0,1763937855,13005.423502879996,24.22285455000383,53332.85942472 2025-11-23,22:44:17.000,327,11051267,12605,0,1763937856,13005.302249299995,24.23695281000255,53332.85942472 2025-11-23,22:44:18.000,327,11051247,12765,0,1763937857,13005.25509513,24.279247589998704,53332.8873732 2025-11-23,22:44:19.000,327,11051253,12725,0,1763937858,13005.10689630999,24.314493240002776,53332.84545048001 2025-11-23,22:44:20.000,327,11051228,12965,0,1763937859,13005.019324279994,24.342689760000212,53332.82448912001 2025-11-23,22:44:21.000,327,11051235,12805,0,1763937860,13004.918279629994,24.377935410004284,53332.782566400005 2025-11-23,22:44:22.000,327,11051301,12725,0,1763937861,13004.817234979993,24.42023019000044,53332.76160504 2025-11-23,22:44:23.000,327,11051242,12525,0,1763937862,13004.695981399993,24.42023019000044,53332.77557928001 2025-11-23,22:44:24.000,327,11051224,12805,0,1763937863,13004.635354609993,24.45547584000451,53332.72666944001 2025-11-23,22:44:25.000,327,11051265,12645,0,1763937864,13004.514101029992,24.504819750000024,53332.7126952 2025-11-23,22:44:26.000,327,11051246,12845,0,1763937865,13004.372638519992,24.504819750000024,53332.67077248 2025-11-23,22:44:27.000,327,11051260,12605,0,1763937866,13004.291802799991,24.518918009998742,53332.60090128 2025-11-23,22:44:28.000,327,11051240,12445,0,1763937867,13004.19075814999,24.511868879999383,53332.64981112 2025-11-23,22:44:29.000,327,11051296,12725,0,1763937868,13004.10992242999,24.57531105000089,53332.60090128 2025-11-23,22:44:30.000,327,11051228,12525,0,1763937869,13004.00887777999,24.568261920001532,53332.55897856001 2025-11-23,22:44:31.000,327,11051233,12805,0,1763937870,13003.85394265,24.547114530003455,53332.53103008 2025-11-23,22:44:32.000,327,11051257,12565,0,1763937871,13003.76637061999,24.547114530003455,53332.53103008 2025-11-23,22:44:33.000,327,11051237,12885,0,1763937872,13003.672062279998,24.5259671399981,53332.45417176 2025-11-23,22:44:34.000,327,11051248,12605,0,1763937873,13003.577753939993,24.490721490001306,53332.44019752001 2025-11-23,22:44:35.000,327,11051274,12605,0,1763937874,13003.523863459988,24.490721490001306,53332.4332104 2025-11-23,22:44:36.000,327,11051269,12765,0,1763937875,13003.490181909998,24.483672360001947,53332.398274800005 2025-11-23,22:44:37.000,327,11051261,12765,0,1763937876,13003.382400950002,24.46957410000323,53332.3633392 2025-11-23,22:44:38.000,327,11051180,12605,0,1763937877,13003.315037849992,24.518918009998742,53332.349364960006 2025-11-23,22:44:39.000,327,11051248,12645,0,1763937878,13003.193784269992,24.540065400004096,53332.279493760005 2025-11-23,22:44:40.000,327,11051222,12725,0,1763937879,13003.133157479991,24.554163660002814,53332.29346800001 2025-11-23,22:44:41.000,327,11051275,12725,0,1763937880,13003.106212239996,24.57531105000089,53332.25154528001 2025-11-23,22:44:42.000,327,11051290,12845,0,1763937881,13003.025376519996,24.58940930999961,53332.20263544001 2025-11-23,22:44:43.000,327,11051237,12765,0,1763937882,13002.93780449,24.58236018000025,53332.24455816 2025-11-23,22:44:44.000,327,11051246,12765,0,1763937883,13002.85023245999,24.568261920001532,53332.19564832 2025-11-23,22:44:45.000,327,11051218,12765,0,1763937884,13002.79634198,24.533016270004737,53332.16769984 2025-11-23,22:44:46.000,327,11051195,12605,0,1763937885,13002.74918780999,24.504819750000024,53332.111802880005 2025-11-23,22:44:47.000,327,11051267,12605,0,1763937886,13002.702033639995,24.518918009998742,53332.11879 2025-11-23,22:44:48.000,327,11051303,12685,0,1763937887,13002.70876994999,24.483672360001947,53332.09782864 2025-11-23,22:44:49.000,327,11051255,12685,0,1763937888,13002.63467054,24.45547584000451,53332.10481576001 2025-11-23,22:44:50.000,327,11051250,12605,0,1763937889,13002.600988989994,24.448426709997875,53332.15372560001 2025-11-23,22:44:51.000,327,11051210,12605,0,1763937890,13002.560571129994,24.42023019000044,53332.062893040005 2025-11-23,22:44:52.000,327,11051286,12805,0,1763937891,13002.472999099999,24.45547584000451,53332.02795744 2025-11-23,22:44:53.000,327,11051299,12805,0,1763937892,13002.351745519998,24.427279319999798,53332.03494456001 2025-11-23,22:44:54.000,327,11051222,12765,0,1763937893,13002.311327659998,24.37088627999765,53332.062893040005 2025-11-23,22:44:55.000,327,11051227,12965,0,1763937894,13002.243964560002,24.328591500001494,53331.98603472001 2025-11-23,22:44:56.000,327,11051240,12725,0,1763937895,13002.223755630002,24.265149329999986,53332.02795744 2025-11-23,22:44:57.000,327,11051189,12645,0,1763937896,13002.217019319993,24.24400194000191,53332.02097032 2025-11-23,22:44:58.000,327,11051228,12805,0,1763937897,13002.183337770002,24.1805597700004,53332.02097032 2025-11-23,22:44:59.000,327,11051194,12765,0,1763937898,13002.163128840002,24.159412380002323,53331.98603472001 2025-11-23,22:45:00.000,327,11051210,12605,0,1763937899,13002.176601459993,24.074822820002737,53331.95808624001 2025-11-23,22:45:01.000,327,11051206,12765,0,1763937900,13002.183337770002,24.046626299998024,53331.95109912 2025-11-23,22:45:02.000,327,11051239,12645,0,1763937901,13002.169865149997,24.018429780000588,53332.03494456001 2025-11-23,22:45:03.000,327,11051178,12685,0,1763937902,13002.183337770002,23.969085869997798,53331.9790476 2025-11-23,22:45:04.000,327,11051219,12845,0,1763937903,13002.223755630002,23.933840220001002,53331.96507336001 2025-11-23,22:45:05.000,327,11051197,12605,0,1763937904,13002.237228249993,23.926791090001643,53331.98603472001 2025-11-23,22:45:06.000,327,11051217,12725,0,1763937905,13002.257437179993,23.919741960002284,53332.08385440001 2025-11-23,22:45:07.000,327,11051175,12845,0,1763937906,13002.345009209988,23.905643700003566,53332.02097032 2025-11-23,22:45:08.000,327,11051216,12565,0,1763937907,13002.378690759993,23.863348920000135,53332.07686728 2025-11-23,22:45:09.000,327,11051235,12805,0,1763937908,13002.398899689993,23.82105414000398,53332.0489188 2025-11-23,22:45:10.000,327,11051238,12565,0,1763937909,13002.425844929989,23.82105414000398,53332.09084152 2025-11-23,22:45:11.000,327,11051209,12525,0,1763937910,13002.466262789989,23.81400501000462,53332.09084152 2025-11-23,22:45:12.000,327,11051183,12725,0,1763937911,13002.493208029999,23.82105414000398,53332.11879 2025-11-23,22:45:13.000,327,11051222,12685,0,1763937912,13002.540362199994,23.799906749998627,53332.13276424001 2025-11-23,22:45:14.000,327,11051225,12965,0,1763937913,13002.533625889999,23.842201530002058,53332.17468696001 2025-11-23,22:45:15.000,327,11051266,12885,0,1763937914,13002.553834819999,23.792857619999268,53332.19564832 2025-11-23,22:45:16.000,327,11051203,12805,0,1763937915,13002.560571129994,23.736464580004395,53332.1886612 2025-11-23,22:45:17.000,327,11051196,12965,0,1763937916,13002.594252679999,23.665973280003527,53332.22359680001 2025-11-23,22:45:18.000,327,11051239,12725,0,1763937917,13002.681824709995,23.616629370000737,53332.1886612 2025-11-23,22:45:19.000,327,11051207,12885,0,1763937918,13002.782869359995,23.53908894000051,53332.2585324 2025-11-23,22:45:20.000,327,11051206,12765,0,1763937919,13002.89738663,23.53203981000115,53332.30045512001 2025-11-23,22:45:21.000,327,11051251,12565,0,1763937920,13002.924331869996,23.53908894000051,53332.31442936 2025-11-23,22:45:22.000,327,11051235,12925,0,1763937921,13003.011903899991,23.517941550002433,53332.32141648001 2025-11-23,22:45:23.000,327,11051259,12805,0,1763937922,13003.03884914,23.53203981000115,53332.34237784001 2025-11-23,22:45:24.000,327,11051214,12885,0,1763937923,13003.079267000001,23.503843290003715,53332.41224904 2025-11-23,22:45:25.000,327,11051216,12685,0,1763937924,13003.099475930001,23.524990680001792,53332.4332104 2025-11-23,22:45:26.000,327,11051212,12805,0,1763937925,13003.119684860001,23.53908894000051,53332.48910736001 2025-11-23,22:45:27.000,327,11051279,12805,0,1763937926,13003.139893790001,23.5884328500033,53332.46814600001 2025-11-23,22:45:28.000,327,11051201,12685,0,1763937927,13003.160102720001,23.637776759998815,53332.51006872001 2025-11-23,22:45:29.000,327,11051227,12885,0,1763937928,13003.180311650001,23.65187502000481,53332.57993992 2025-11-23,22:45:30.000,327,11051229,12645,0,1763937929,13003.240938440002,23.687120670001605,53332.64981112 2025-11-23,22:45:31.000,327,11051200,12645,0,1763937930,13003.274619989992,23.687120670001605,53332.67775960001 2025-11-23,22:45:32.000,327,11051231,12725,0,1763937931,13003.308301539997,23.673022410002886,53332.67775960001 2025-11-23,22:45:33.000,327,11051272,12605,0,1763937932,13003.436291429993,23.637776759998815,53332.70570808001 2025-11-23,22:45:34.000,327,11051234,12645,0,1763937933,13003.483445600003,23.5884328500033,53332.70570808001 2025-11-23,22:45:35.000,327,11051245,12845,0,1763937934,13003.577753939993,23.567285459997947,53332.81051488 2025-11-23,22:45:36.000,327,11051192,12925,0,1763937935,13003.631644419998,23.574334590004582,53332.852437600006 2025-11-23,22:45:37.000,327,11051255,12725,0,1763937936,13003.638380729994,23.54613806999987,53332.831476240004 2025-11-23,22:45:38.000,327,11051223,12885,0,1763937937,13003.672062279998,23.58138372000394,53332.817502 2025-11-23,22:45:39.000,327,11051200,12805,0,1763937938,13003.705743829989,23.54613806999987,53332.86641184 2025-11-23,22:45:40.000,327,11051258,12805,0,1763937939,13003.74616168999,23.496794160004356,53332.91532168 2025-11-23,22:45:41.000,327,11051253,12925,0,1763937940,13003.78657954999,23.503843290003715,53333.00615424 2025-11-23,22:45:42.000,327,11051261,13005,0,1763937941,13003.85394265,23.41925373000413,53332.92230880001 2025-11-23,22:45:43.000,327,11051230,12965,0,1763937942,13003.901096819995,23.41220460000477,53333.00615424 2025-11-23,22:45:44.000,327,11051208,12605,0,1763937943,13003.94825098999,23.391057209999417,53333.04807696 2025-11-23,22:45:45.000,327,11051237,12885,0,1763937944,13004.07624088,23.41220460000477,53333.0969868 2025-11-23,22:45:46.000,327,11051228,12885,0,1763937945,13004.13686767,23.475646769999003,53333.069038320005 2025-11-23,22:45:47.000,327,11051262,12645,0,1763937946,13004.204230769996,23.48269589999836,53333.11096104001 2025-11-23,22:45:48.000,327,11051166,12805,0,1763937947,13004.251384939991,23.48974502999772,53333.117948160005 2025-11-23,22:45:49.000,327,11051221,12765,0,1763937948,13004.352429589992,23.53203981000115,53333.21576784 2025-11-23,22:45:50.000,327,11051199,12725,0,1763937949,13004.359165900001,23.574334590004582,53333.17384512 2025-11-23,22:45:51.000,327,11051222,12845,0,1763937950,13004.406320069997,23.5884328500033,53333.2017936 2025-11-23,22:45:52.000,327,11051261,12605,0,1763937951,13004.399583760001,23.616629370000737,53333.30660040001 2025-11-23,22:45:53.000,327,11051259,12925,0,1763937952,13004.365902209996,23.58138372000394,53333.34852312001 2025-11-23,22:45:54.000,327,11051276,12845,0,1763937953,13004.291802799991,23.59548198000266,53333.32756176001 2025-11-23,22:45:55.000,327,11051302,12805,0,1763937954,13004.251384939991,23.59548198000266,53333.355510240006 2025-11-23,22:45:56.000,327,11051202,12605,0,1763937955,13004.244648629996,23.48974502999772,53333.39743296001 2025-11-23,22:45:57.000,327,11051253,12765,0,1763937956,13004.204230769996,23.41220460000477,53333.39743296001 2025-11-23,22:45:58.000,327,11051211,12845,0,1763937957,13004.21770339,23.271222000003036,53333.404420080005 2025-11-23,22:45:59.000,327,11051243,12685,0,1763937958,13004.25812125,23.17958331000409,53333.39044584 2025-11-23,22:46:00.000,327,11051269,12805,0,1763937959,13004.21770339,23.08794461999787,53333.404420080005 2025-11-23,22:46:01.000,327,11051220,12685,0,1763937960,13004.312011729991,23.045649840001715,53333.39743296001 2025-11-23,22:46:02.000,327,11051255,12765,0,1763937961,13004.291802799991,22.975158540000848,53333.4114072 2025-11-23,22:46:03.000,327,11051251,12685,0,1763937962,13004.285066489996,22.925814629998058,53333.467304159996 2025-11-23,22:46:04.000,327,11051262,12605,0,1763937963,13004.278330180001,22.862372460003826,53333.37647160001 2025-11-23,22:46:05.000,327,11051210,12725,0,1763937964,13004.305275419996,22.805979420001677,53333.453329920005 2025-11-23,22:46:06.000,327,11051259,12805,0,1763937965,13004.345693279996,22.756635509998887,53333.43935568 2025-11-23,22:46:07.000,327,11051255,12725,0,1763937966,13004.352429589992,22.749586379999528,53333.43236856 2025-11-23,22:46:08.000,327,11051264,12805,0,1763937967,13004.379374830001,22.7848320300036,53333.453329920005 2025-11-23,22:46:09.000,327,11051285,12885,0,1763937968,13004.426528999997,22.813028550001036,53333.49525264001 2025-11-23,22:46:10.000,327,11051196,12925,0,1763937969,13004.419792690001,22.798930290002318,53333.502239760004 2025-11-23,22:46:11.000,327,11051208,12565,0,1763937970,13004.399583760001,22.805979420001677,53333.49525264001 2025-11-23,22:46:12.000,327,11051284,12605,0,1763937971,13004.372638519992,22.763684639998246,53333.43236856 2025-11-23,22:46:13.000,327,11051250,12605,0,1763937972,13004.352429589992,22.72138986000209,53333.44634280001 2025-11-23,22:46:14.000,327,11051236,12565,0,1763937973,13004.365902209996,22.664996819999942,53333.43236856 2025-11-23,22:46:15.000,327,11051243,13125,0,1763937974,13004.312011729991,22.664996819999942,53333.37647160001 2025-11-23,22:46:16.000,327,11051244,12765,0,1763937975,13004.23791232,22.6720459499993,53333.453329920005 2025-11-23,22:46:17.000,327,11051262,12565,0,1763937976,13004.123395049995,22.67909507999866,53333.355510240006 2025-11-23,22:46:18.000,327,11051284,12805,0,1763937977,13004.01561409,22.700242470004014,53333.34852312001 2025-11-23,22:46:19.000,327,11051250,12685,0,1763937978,13003.901096819995,22.72843899000145,53333.355510240006 2025-11-23,22:46:20.000,327,11051267,12925,0,1763937979,13003.74616168999,22.714340730002732,53333.285639040005 2025-11-23,22:46:21.000,327,11051286,12845,0,1763937980,13003.692271209999,22.68614420999802,53333.30660040001 2025-11-23,22:46:22.000,327,11051260,12765,0,1763937981,13003.611435489998,22.622702040003787,53333.24371632 2025-11-23,22:46:23.000,327,11051216,12645,0,1763937982,13003.651853349998,22.48876857000141,53333.20878072001 2025-11-23,22:46:24.000,327,11051270,12525,0,1763937983,13003.672062279998,22.432375529999263,53333.22275496 2025-11-23,22:46:25.000,327,11051246,12685,0,1763937984,13003.678798589994,22.31958945000224,53333.10397392 2025-11-23,22:46:26.000,327,11051234,12845,0,1763937985,13003.692271209999,22.206803369997942,53333.0969868 2025-11-23,22:46:27.000,327,11051257,12765,0,1763937986,13003.685534899989,22.058771640004124,53333.08999968001 2025-11-23,22:46:28.000,327,11051279,12605,0,1763937987,13003.631644419998,21.896641650004312,53333.069038320005 2025-11-23,22:46:29.000,327,11051267,12685,0,1763937988,13003.618171799993,21.790904699999373,53333.03410272 2025-11-23,22:46:30.000,327,11051230,12725,0,1763937989,13003.550808699998,21.62877470999956,53333.020128480006 2025-11-23,22:46:31.000,327,11051262,12805,0,1763937990,13003.544072389988,21.649922100004915,53332.9572444 2025-11-23,22:46:32.000,327,11051259,12765,0,1763937991,13003.456500359993,21.74156079000386,53332.999167120004 2025-11-23,22:46:33.000,327,11051250,12645,0,1763937992,13003.355455709992,21.85434687000088,53332.93628304 2025-11-23,22:46:34.000,327,11051274,12485,0,1763937993,13003.274619989992,22.030575119999412,53332.84545048001 2025-11-23,22:46:35.000,327,11051287,12725,0,1763937994,13003.200520580001,22.10106642000028,53332.86641184 2025-11-23,22:46:36.000,327,11051227,12765,0,1763937995,13003.065794379996,22.164508590001788,53332.796540639996 2025-11-23,22:46:37.000,327,11051260,12685,0,1763937996,13002.93780449,22.08696816000156,53332.733656560005 2025-11-23,22:46:38.000,327,11051283,12685,0,1763937997,13002.83002352999,22.009427730001335,53332.69872096 2025-11-23,22:46:39.000,327,11051239,12845,0,1763937998,13002.74918780999,21.938936430000467,53332.67077248 2025-11-23,22:46:40.000,327,11051279,12805,0,1763937999,13002.69529733,21.889592519997677,53332.614875520005 2025-11-23,22:46:41.000,327,11051303,12525,0,1763938000,13002.60772529999,21.762708180001937,53332.5729528 2025-11-23,22:46:42.000,327,11051273,12645,0,1763938001,13002.58751636999,21.69221688000107,53332.51006872001 2025-11-23,22:46:43.000,327,11051205,12685,0,1763938002,13002.560571129994,21.579430800004047,53332.44019752001 2025-11-23,22:46:44.000,327,11051254,12765,0,1763938003,13002.580780059994,21.49484124000446,53332.37032632001 2025-11-23,22:46:45.000,327,11051246,12765,0,1763938004,13002.641406849994,21.431399070002954,53332.349364960006 2025-11-23,22:46:46.000,327,11051216,12725,0,1763938005,13002.71550626,21.360907770002086,53332.33539072 2025-11-23,22:46:47.000,327,11051286,12765,0,1763938006,13002.77613305,21.360907770002086,53332.30045512001 2025-11-23,22:46:48.000,327,11051256,12645,0,1763938007,13002.76939673999,21.33976038000401,53332.26551952 2025-11-23,22:46:49.000,327,11051259,12765,0,1763938008,13002.70876994999,21.304514729999937,53332.28648088 2025-11-23,22:46:50.000,327,11051237,12725,0,1763938009,13002.58751636999,21.248121689997788,53332.15372560001 2025-11-23,22:46:51.000,327,11051240,12645,0,1763938010,13002.432581239998,21.170581260004838,53332.17468696001 2025-11-23,22:46:52.000,327,11051299,12765,0,1763938011,13002.277646109993,21.135335610000766,53332.16769984 2025-11-23,22:46:53.000,327,11051263,12845,0,1763938012,13002.109238359997,21.121237350002048,53332.062893040005 2025-11-23,22:46:54.000,327,11051286,12565,0,1763938013,13001.961039540001,21.10008996000397,53332.013983200006 2025-11-23,22:46:55.000,327,11051280,12765,0,1763938014,13001.859994890001,21.10713909000333,53331.92315064 2025-11-23,22:46:56.000,327,11051279,12805,0,1763938015,13001.77915917,21.11418822000269,53331.93013776 2025-11-23,22:46:57.000,327,11051200,12685,0,1763938016,13001.69832345,21.149433869999484,53331.825330960004 2025-11-23,22:46:58.000,327,11051249,12885,0,1763938017,13001.644432969995,21.10713909000333,53331.79738248001 2025-11-23,22:46:59.000,327,11051242,12885,0,1763938018,13001.644432969995,21.0648443099999,53331.74847264001 2025-11-23,22:47:00.000,327,11051258,12765,0,1763938019,13001.65790559,20.980254750000313,53331.69257568 2025-11-23,22:47:01.000,327,11051259,12565,0,1763938020,13001.65790559,20.88156693000201,53331.64366584 2025-11-23,22:47:02.000,327,11051228,12525,0,1763938021,13001.745477619996,20.775829980004346,53331.62270448001 2025-11-23,22:47:03.000,327,11051279,12725,0,1763938022,13001.75221392999,20.69828955000412,53331.559820400005 2025-11-23,22:47:04.000,327,11051217,12725,0,1763938023,13001.75895024,20.58550346999982,53331.49693632 2025-11-23,22:47:05.000,327,11051299,12605,0,1763938024,13001.73200499999,20.536159560004307,53331.49693632 2025-11-23,22:47:06.000,327,11051259,12765,0,1763938025,13001.63096034999,20.451570000004722,53331.42706512 2025-11-23,22:47:07.000,327,11051329,12725,0,1763938026,13001.5972788,20.43042260999937,53331.39911664 2025-11-23,22:47:08.000,327,11051227,12645,0,1763938027,13001.462552599995,20.42337348000001,53331.36418104001 2025-11-23,22:47:09.000,327,11051255,12845,0,1763938028,13001.361507949994,20.46566826000344,53331.32924544 2025-11-23,22:47:10.000,327,11051256,12725,0,1763938029,13001.32782639999,20.500913910000236,53331.322258320004 2025-11-23,22:47:11.000,327,11051251,12845,0,1763938030,13001.213309129998,20.522061299998313,53331.24540000001 2025-11-23,22:47:12.000,327,11051270,12685,0,1763938031,13001.139209719993,20.4727173900028,53331.224438640005 2025-11-23,22:47:13.000,327,11051222,12845,0,1763938032,13001.078582929993,20.444520869998087,53331.14758032001 2025-11-23,22:47:14.000,327,11051305,12805,0,1763938033,13001.024692450002,20.331734790001065,53331.1405932 2025-11-23,22:47:15.000,327,11051281,12605,0,1763938034,13000.984274590002,20.29648914000427,53331.0357864 2025-11-23,22:47:16.000,327,11051208,12685,0,1763938035,13000.910175179997,20.18370305999997,53330.95194096001 2025-11-23,22:47:17.000,327,11051218,12685,0,1763938036,13000.869757319997,20.092064370001026,53330.99386368 2025-11-23,22:47:18.000,327,11051244,12925,0,1763938037,13000.842812080002,20.028622199999518,53330.91700536 2025-11-23,22:47:19.000,327,11051251,12605,0,1763938038,13000.842812080002,19.986327420003363,53330.937966720005 2025-11-23,22:47:20.000,327,11051285,12765,0,1763938039,13000.842812080002,19.96518002999801,53330.83315992001 2025-11-23,22:47:21.000,327,11051270,12725,0,1763938040,13000.822603150002,19.993376550002722,53330.84713416 2025-11-23,22:47:22.000,327,11051237,12765,0,1763938041,13000.863021010002,19.929934380001214,53330.80521144 2025-11-23,22:47:23.000,327,11051211,12765,0,1763938042,13000.869757319997,19.979278290004004,53330.840147040006 2025-11-23,22:47:24.000,327,11051282,13005,0,1763938043,13000.822603150002,19.986327420003363,53330.77726296 2025-11-23,22:47:25.000,327,11051246,12965,0,1763938044,13000.836075769992,19.95813089999865,53330.74931448 2025-11-23,22:47:26.000,327,11051273,12885,0,1763938045,13000.889966249997,19.936983510000573,53330.70739176 2025-11-23,22:47:27.000,327,11051192,12525,0,1763938046,13000.910175179997,19.95813089999865,53330.70040464 2025-11-23,22:47:28.000,327,11051275,12645,0,1763938047,13001.011219829998,19.880590469998424,53330.70739176 2025-11-23,22:47:29.000,327,11051271,12725,0,1763938048,13001.071846619998,19.81714830000419,53330.672456160006 2025-11-23,22:47:30.000,327,11051245,12645,0,1763938049,13001.112264479998,19.753706130002683,53330.6864304 2025-11-23,22:47:31.000,327,11051241,12685,0,1763938050,13001.145946029988,19.704362219999894,53330.70739176 2025-11-23,22:47:32.000,327,11051251,12885,0,1763938051,13001.186363889989,19.711411349999253,53330.6864304 2025-11-23,22:47:33.000,327,11051271,12885,0,1763938052,13001.166154959988,19.7678043900014,53330.67944328 2025-11-23,22:47:34.000,327,11051223,12685,0,1763938053,13001.125737099988,19.852393950000987,53330.67944328 2025-11-23,22:47:35.000,327,11051257,12485,0,1763938054,13001.092055549998,19.95108176999929,53330.65848192 2025-11-23,22:47:36.000,327,11051275,12765,0,1763938055,13000.970801969997,20.035671329998877,53330.6864304 2025-11-23,22:47:37.000,327,11051269,13045,0,1763938056,13000.836075769992,20.106162629999744,53330.70739176 2025-11-23,22:47:38.000,327,11051237,12805,0,1763938057,13000.714822189992,20.099113500000385,53330.64450768001 2025-11-23,22:47:39.000,327,11051246,12805,0,1763938058,13000.586832299996,20.0145239400008,53330.60957208 2025-11-23,22:47:40.000,327,11051281,12965,0,1763938059,13000.546414439996,19.887639599997783,53330.56066224 2025-11-23,22:47:41.000,327,11051257,12645,0,1763938060,13000.47905134,19.72550960999797,53330.59559784001 2025-11-23,22:47:42.000,327,11051229,13005,0,1763938061,13000.485787649995,19.535183100000722,53330.51873952 2025-11-23,22:47:43.000,327,11051190,12725,0,1763938062,13000.51273288999,19.337807460004115,53330.54668800001 2025-11-23,22:47:44.000,327,11051316,12805,0,1763938063,13000.55315074999,19.161579209998308,53330.47681680001 2025-11-23,22:47:45.000,327,11051284,12765,0,1763938064,13000.60030492,19.048793130001286,53330.46284256 2025-11-23,22:47:46.000,327,11051220,12605,0,1763938065,13000.62051385,18.992400089999137,53330.5117524 2025-11-23,22:47:47.000,327,11051231,12885,0,1763938066,13000.701349570001,19.034694870002568,53330.45585544001 2025-11-23,22:47:48.000,327,11051265,12685,0,1763938067,13000.735031119992,19.112235300002794,53330.47681680001 2025-11-23,22:47:49.000,327,11051233,12685,0,1763938068,13000.775448979992,19.225021379999816,53330.504765280006 2025-11-23,22:47:50.000,327,11051226,12685,0,1763938069,13000.802394220002,19.38715136999963,53330.49777816001 2025-11-23,22:47:51.000,327,11051289,12925,0,1763938070,13000.856284699992,19.514035710002645,53330.44886832001 2025-11-23,22:47:52.000,327,11051234,12525,0,1763938071,13000.842812080002,19.54223223000008,53330.53271376 2025-11-23,22:47:53.000,327,11051230,12885,0,1763938072,13000.815866839992,19.626821789999667,53330.553675120005 2025-11-23,22:47:54.000,327,11051233,12605,0,1763938073,13000.755240049992,19.59862527000223,53330.52572664001 2025-11-23,22:47:55.000,327,11051289,12605,0,1763938074,13000.741767430001,19.619772660000308,53330.5117524 2025-11-23,22:47:56.000,327,11051289,12805,0,1763938075,13000.681140640001,19.584527010003512,53330.504765280006 2025-11-23,22:47:57.000,327,11051279,12965,0,1763938076,13000.627250159996,19.54223223000008,53330.53970088 2025-11-23,22:47:58.000,327,11051292,12805,0,1763938077,13000.667668019996,19.521084840002004,53330.49777816001 2025-11-23,22:47:59.000,327,11051247,12605,0,1763938078,13000.748503739997,19.450593540001137,53330.49777816001 2025-11-23,22:48:00.000,327,11051244,12645,0,1763938079,13000.802394220002,19.32370919999812,53330.5117524 2025-11-23,22:48:01.000,327,11051229,12725,0,1763938080,13000.876493629992,19.210923120001098,53330.504765280006 2025-11-23,22:48:02.000,327,11051214,12605,0,1763938081,13000.943856730002,19.14043182000023,53330.52572664001 2025-11-23,22:48:03.000,327,11051211,12725,0,1763938082,13001.024692450002,19.062891390000004,53330.59559784001 2025-11-23,22:48:04.000,327,11051221,12885,0,1763938083,13001.071846619998,19.02764574000321,53330.53970088 2025-11-23,22:48:05.000,327,11051257,12845,0,1763938084,13001.105528169988,19.041744000001927,53330.53271376 2025-11-23,22:48:06.000,327,11051242,12685,0,1763938085,13001.213309129998,18.985350959999778,53330.61655920001 2025-11-23,22:48:07.000,327,11051279,12605,0,1763938086,13001.213309129998,19.041744000001927,53330.58861072 2025-11-23,22:48:08.000,327,11051256,12925,0,1763938087,13001.199836509993,19.119284430002153,53330.60957208 2025-11-23,22:48:09.000,327,11051253,12965,0,1763938088,13001.159418649993,19.14748094999959,53330.5816236 2025-11-23,22:48:10.000,327,11051222,12685,0,1763938089,13001.058373999993,19.217972250000457,53330.61655920001 2025-11-23,22:48:11.000,327,11051293,12685,0,1763938090,13000.984274590002,19.246168769997894,53330.602584960005 2025-11-23,22:48:12.000,327,11051239,12605,0,1763938091,13000.869757319997,19.25321790000453,53330.56764936 2025-11-23,22:48:13.000,327,11051236,12605,0,1763938092,13000.829339459997,19.25321790000453,53330.56066224 2025-11-23,22:48:14.000,327,11051315,12645,0,1763938093,13000.788921599997,19.217972250000457,53330.5816236 2025-11-23,22:48:15.000,327,11051257,12765,0,1763938094,13000.822603150002,19.217972250000457,53330.62354632001 2025-11-23,22:48:16.000,327,11051270,12885,0,1763938095,13000.869757319997,19.210923120001098,53330.56764936 2025-11-23,22:48:17.000,327,11051256,12965,0,1763938096,13000.950593039997,19.217972250000457,53330.56066224 2025-11-23,22:48:18.000,327,11051270,12485,0,1763938097,13001.058373999993,19.288463550001325,53330.5117524 2025-11-23,22:48:19.000,327,11051207,12725,0,1763938098,13001.152682339998,19.267316160003247,53330.52572664001 2025-11-23,22:48:20.000,327,11051208,12965,0,1763938099,13001.267199609989,19.302561810000043,53330.602584960005 2025-11-23,22:48:21.000,327,11051244,12645,0,1763938100,13001.361507949994,19.19682486000238,53330.602584960005 2025-11-23,22:48:22.000,327,11051188,12565,0,1763938101,13001.422134739994,19.119284430002153,53330.61655920001 2025-11-23,22:48:23.000,327,11051292,12965,0,1763938102,13001.51644308,19.006498349997855,53330.65848192 2025-11-23,22:48:24.000,327,11051283,12765,0,1763938103,13001.563597249995,18.900761400000192,53330.63752056 2025-11-23,22:48:25.000,327,11051237,12685,0,1763938104,13001.583806179995,18.717484020002303,53330.651494800004 2025-11-23,22:48:26.000,327,11051273,12685,0,1763938105,13001.61075141999,18.654041850000795,53330.672456160006 2025-11-23,22:48:27.000,327,11051256,12805,0,1763938106,13001.604015109995,18.604697939998005,53330.721366000005 2025-11-23,22:48:28.000,327,11051228,12645,0,1763938107,13001.624224039995,18.61174707000464,53330.70040464 2025-11-23,22:48:29.000,327,11051241,12805,0,1763938108,13001.57706987,18.646992720001435,53330.721366000005 2025-11-23,22:48:30.000,327,11051236,12685,0,1763938109,13001.55012462999,18.73158228000102,53330.721366000005 2025-11-23,22:48:31.000,327,11051257,12845,0,1763938110,13001.50970676999,18.816171840000607,53330.6864304 2025-11-23,22:48:32.000,327,11051217,12885,0,1763938111,13001.46928890999,18.943056180003623,53330.64450768001 2025-11-23,22:48:33.000,327,11051262,12525,0,1763938112,13001.482761529995,18.992400089999137,53330.61655920001 2025-11-23,22:48:34.000,327,11051257,12885,0,1763938113,13001.55012462999,18.985350959999778,53330.67944328 2025-11-23,22:48:35.000,327,11051249,12605,0,1763938114,13001.664641899995,18.943056180003623,53330.6864304 2025-11-23,22:48:36.000,327,11051319,12725,0,1763938115,13001.826313339996,18.92190878999827,53330.70739176 2025-11-23,22:48:37.000,327,11051256,12565,0,1763938116,13001.987984779997,18.830270099999325,53330.69341752001 2025-11-23,22:48:38.000,327,11051237,12645,0,1763938117,13002.190074079997,18.717484020002303,53330.672456160006 2025-11-23,22:48:39.000,327,11051276,12725,0,1763938118,13002.291118729998,18.689287500004866,53330.74232736001 2025-11-23,22:48:40.000,327,11051271,12605,0,1763938119,13002.358481829993,18.689287500004866,53330.79822432 2025-11-23,22:48:41.000,327,11051268,12765,0,1763938120,13002.324800279988,18.703385760003584,53330.81219856001 2025-11-23,22:48:42.000,327,11051315,12885,0,1763938121,13002.291118729998,18.816171840000607,53330.7563016 2025-11-23,22:48:43.000,327,11051283,12885,0,1763938122,13002.163128840002,18.872564880002756,53330.78425008001 2025-11-23,22:48:44.000,327,11051294,12605,0,1763938123,13002.075556809992,18.936007050004264,53330.78425008001 2025-11-23,22:48:45.000,327,11051309,12845,0,1763938124,13002.062084190002,18.95715444000234,53330.80521144 2025-11-23,22:48:46.000,327,11051228,12845,0,1763938125,13002.082293120002,19.02764574000321,53330.80521144 2025-11-23,22:48:47.000,327,11051301,12765,0,1763938126,13002.149656219997,19.034694870002568,53330.80521144 2025-11-23,22:48:48.000,327,11051234,12685,0,1763938127,13002.237228249993,19.041744000001927,53330.77726296 2025-11-23,22:48:49.000,327,11051318,12765,0,1763938128,13002.371954449998,18.97125270000106,53330.80521144 2025-11-23,22:48:50.000,327,11051277,12725,0,1763938129,13002.452790169998,18.95715444000234,53330.86110840001 2025-11-23,22:48:51.000,327,11051253,12605,0,1763938130,13002.54709850999,18.893712270000833,53330.86110840001 2025-11-23,22:48:52.000,327,11051274,12725,0,1763938131,13002.61446161,18.90781052999955,53330.896044 2025-11-23,22:48:53.000,327,11051270,12845,0,1763938132,13002.64814315999,18.950105310002982,53330.87508264 2025-11-23,22:48:54.000,327,11051302,12725,0,1763938133,13002.702033639995,18.95715444000234,53330.81219856001 2025-11-23,22:48:55.000,327,11051282,12605,0,1763938134,13002.742451499995,19.055842260000645,53330.86809552 2025-11-23,22:48:56.000,327,11051295,12765,0,1763938135,13002.80981459999,19.210923120001098,53330.90303112 2025-11-23,22:48:57.000,327,11051289,12525,0,1763938136,13002.883914009995,19.344856590003474,53330.889056880005 2025-11-23,22:48:58.000,327,11051305,12965,0,1763938137,13002.964749729996,19.408298759997706,53330.93097960001 2025-11-23,22:48:59.000,327,11051268,12645,0,1763938138,13003.153366409992,19.450593540001137,53330.91001824001 2025-11-23,22:49:00.000,327,11051279,12725,0,1763938139,13003.321774160002,19.408298759997706,53331.007837920006 2025-11-23,22:49:01.000,327,11051204,12965,0,1763938140,13003.469972979998,19.351905720002833,53331.01482504 2025-11-23,22:49:02.000,327,11051259,12565,0,1763938141,13003.597962869993,19.337807460004115,53331.02879928001 2025-11-23,22:49:03.000,327,11051244,12565,0,1763938142,13003.699007519994,19.260267030003888,53331.02879928001 2025-11-23,22:49:04.000,327,11051302,12765,0,1763938143,13003.759634309994,19.175677470004302,53331.09867048001 2025-11-23,22:49:05.000,327,11051273,12885,0,1763938144,13003.759634309994,19.161579209998308,53331.11963184001 2025-11-23,22:49:06.000,327,11051285,12765,0,1763938145,13003.82699740999,19.14043182000023,53331.2104644 2025-11-23,22:49:07.000,327,11051252,12685,0,1763938146,13003.719216449994,19.13338269000087,53331.154567440004 2025-11-23,22:49:08.000,327,11051242,12645,0,1763938147,13003.705743829989,19.161579209998308,53331.2104644 2025-11-23,22:49:09.000,327,11051271,12445,0,1763938148,13003.672062279998,19.246168769997894,53331.18251592 2025-11-23,22:49:10.000,327,11051229,12645,0,1763938149,13003.658589659994,19.274365290002606,53331.21745152001 2025-11-23,22:49:11.000,327,11051270,12485,0,1763938150,13003.638380729994,19.358954850002192,53331.2104644 2025-11-23,22:49:12.000,327,11051264,13125,0,1763938151,13003.618171799993,19.42944615000306,53331.19649016001 2025-11-23,22:49:13.000,327,11051284,12765,0,1763938152,13003.692271209999,19.450593540001137,53331.21745152001 2025-11-23,22:49:14.000,327,11051286,12805,0,1763938153,13003.82699740999,19.521084840002004,53331.23841288 2025-11-23,22:49:15.000,327,11051312,12605,0,1763938154,13003.9549873,19.5563304899988,53331.25937424 2025-11-23,22:49:16.000,327,11051224,12765,0,1763938155,13004.082977189995,19.669116570003098,53331.28732272001 2025-11-23,22:49:17.000,327,11051233,12645,0,1763938156,13004.19075814999,19.739607870003965,53331.31527120001 2025-11-23,22:49:18.000,327,11051304,12605,0,1763938157,13004.305275419996,19.78895177999948,53331.33623256001 2025-11-23,22:49:19.000,327,11051306,12765,0,1763938158,13004.406320069997,19.873541339999065,53331.392129520005 2025-11-23,22:49:20.000,327,11051298,12565,0,1763938159,13004.520837340002,19.944032639999932,53331.343219680006 2025-11-23,22:49:21.000,327,11051250,12805,0,1763938160,13004.608409369997,20.0145239400008,53331.44802648 2025-11-23,22:49:22.000,327,11051231,12965,0,1763938161,13004.756608189993,20.12731001999782,53331.46200072001 2025-11-23,22:49:23.000,327,11051254,12645,0,1763938162,13004.823971289989,20.141408280003816,53331.46200072001 2025-11-23,22:49:24.000,327,11051281,12845,0,1763938163,13004.898070699994,20.17665393000061,53331.46898784 2025-11-23,22:49:25.000,327,11051289,12685,0,1763938164,13004.931752249999,20.120260889998463,53331.58078176001 2025-11-23,22:49:26.000,327,11051278,12845,0,1763938165,13004.992379039999,20.042720459998236,53331.58776888 2025-11-23,22:49:27.000,327,11051249,12605,0,1763938166,13004.98564272999,19.986327420003363,53331.57379464 2025-11-23,22:49:28.000,327,11051308,12765,0,1763938167,13004.978906419994,19.95108176999929,53331.608730240005 2025-11-23,22:49:29.000,327,11051343,12805,0,1763938168,13004.891334389999,19.944032639999932,53331.63667872 2025-11-23,22:49:30.000,327,11051249,12685,0,1763938169,13004.857652839994,20.02157307000016,53331.65065296001 2025-11-23,22:49:31.000,327,11051244,12725,0,1763938170,13004.857652839994,20.148457410003175,53331.65065296001 2025-11-23,22:49:32.000,327,11051291,12805,0,1763938171,13004.884598079989,20.28944001000491,53331.657640080004 2025-11-23,22:49:33.000,327,11051289,12605,0,1763938172,13004.938488559994,20.451570000004722,53331.657640080004 2025-11-23,22:49:34.000,327,11051305,12885,0,1763938173,13004.98564272999,20.557306950002385,53331.70654992 2025-11-23,22:49:35.000,327,11051291,12565,0,1763938174,13005.05300583,20.64894564000133,53331.71353704 2025-11-23,22:49:36.000,327,11051329,12765,0,1763938175,13005.12710523999,20.670093029999407,53331.7344984 2025-11-23,22:49:37.000,327,11051324,12645,0,1763938176,13005.201204649995,20.69124042000476,53331.76244688 2025-11-23,22:49:38.000,327,11051280,12885,0,1763938177,13005.342667159995,20.69828955000412,53331.776421120005 2025-11-23,22:49:39.000,327,11051245,12805,0,1763938178,13005.443711809996,20.677142159998766,53331.79738248001 2025-11-23,22:49:40.000,327,11051296,12845,0,1763938179,13005.524547529996,20.663043900000048,53331.86026656 2025-11-23,22:49:41.000,327,11051328,12885,0,1763938180,13005.591910629992,20.65599477000069,53331.86026656 2025-11-23,22:49:42.000,327,11051301,12845,0,1763938181,13005.632328489992,20.670093029999407,53331.93013776 2025-11-23,22:49:43.000,327,11051295,12805,0,1763938182,13005.726636829997,20.6066508599979,53331.93013776 2025-11-23,22:49:44.000,327,11051271,12685,0,1763938183,13005.760318380002,20.571405210001103,53331.993021840004 2025-11-23,22:49:45.000,327,11051325,12605,0,1763938184,13005.746845759997,20.58550346999982,53332.00699608001 2025-11-23,22:49:46.000,327,11051260,12885,0,1763938185,13005.692955279992,20.70533868000348,53331.95808624001 2025-11-23,22:49:47.000,327,11051296,13005,0,1763938186,13005.612119559992,20.82517388999986,53332.062893040005 2025-11-23,22:49:48.000,327,11051261,12605,0,1763938187,13005.531283839991,21.015500400004385,53332.0489188 2025-11-23,22:49:49.000,327,11051299,12965,0,1763938188,13005.34940346999,21.11418822000269,53332.05590592001 2025-11-23,22:49:50.000,327,11051257,12805,0,1763938189,13005.27530406,21.170581260004838,53332.05590592001 2025-11-23,22:49:51.000,327,11051258,12645,0,1763938190,13005.160786789995,21.22697429999971,53332.09782864 2025-11-23,22:49:52.000,327,11051282,12845,0,1763938191,13005.12710523999,21.205826910001633,53332.07686728 2025-11-23,22:49:53.000,327,11051309,12845,0,1763938192,13005.15405048,21.21992517000035,53332.0489188 2025-11-23,22:49:54.000,327,11051262,12965,0,1763938193,13005.180995719995,21.22697429999971,53332.08385440001 2025-11-23,22:49:55.000,327,11051262,12605,0,1763938194,13005.221413579995,21.297465600000578,53332.06988016 2025-11-23,22:49:56.000,327,11051321,12605,0,1763938195,13005.20794095999,21.360907770002086,53332.05590592001 2025-11-23,22:49:57.000,327,11051268,12805,0,1763938196,13005.19446834,21.424349940003594,53331.993021840004 2025-11-23,22:49:58.000,327,11051296,12845,0,1763938197,13005.22814988999,21.45959559000039,53332.05590592001 2025-11-23,22:49:59.000,327,11051270,12965,0,1763938198,13005.26856774999,21.50189037000382,53332.08385440001 2025-11-23,22:50:00.000,327,11051301,12765,0,1763938199,13005.24835881999,21.487792109997827,53332.07686728 2025-11-23,22:50:01.000,327,11051272,12605,0,1763938200,13005.31572192,21.40320254999824,53332.09782864 2025-11-23,22:50:02.000,327,11051294,12845,0,1763938201,13005.34940346999,21.40320254999824,53332.111802880005 2025-11-23,22:50:03.000,327,11051305,12605,0,1763938202,13005.37634871,21.360907770002086,53332.09084152 2025-11-23,22:50:04.000,327,11051326,12605,0,1763938203,13005.41676657,21.382055160000164,53332.10481576001 2025-11-23,22:50:05.000,327,11051289,12965,0,1763938204,13005.39655764,21.346809510003368,53332.111802880005 2025-11-23,22:50:06.000,327,11051266,12725,0,1763938205,13005.31572192,21.389104289999523,53332.14673848 2025-11-23,22:50:07.000,327,11051253,12605,0,1763938206,13005.25509513,21.431399070002954,53332.16769984 2025-11-23,22:50:08.000,327,11051279,12605,0,1763938207,13005.079951069994,21.50893950000318,53332.11879 2025-11-23,22:50:09.000,327,11051300,12765,0,1763938208,13004.925015939989,21.649922100004915,53332.111802880005 2025-11-23,22:50:10.000,327,11051259,12685,0,1763938209,13004.783553429988,21.769757310001296,53332.160712720004 2025-11-23,22:50:11.000,327,11051343,12685,0,1763938210,13004.675772469993,21.91778904000239,53332.12577712001 2025-11-23,22:50:12.000,327,11051307,12605,0,1763938211,13004.648827229998,22.016476860000694,53332.10481576001 2025-11-23,22:50:13.000,327,11051269,12645,0,1763938212,13004.689245089998,22.051722510004765,53332.09782864 2025-11-23,22:50:14.000,327,11051255,12805,0,1763938213,13004.770080809998,22.030575119999412,53332.08385440001 2025-11-23,22:50:15.000,327,11051293,12605,0,1763938214,13004.864389149989,21.981231210003898,53332.07686728 2025-11-23,22:50:16.000,327,11051276,12765,0,1763938215,13004.972170109999,21.86139600000024,53332.0489188 2025-11-23,22:50:17.000,327,11051295,12805,0,1763938216,13005.032796899999,21.790904699999373,53332.10481576001 2025-11-23,22:50:18.000,327,11051292,12685,0,1763938217,13005.08668737999,21.69221688000107,53332.10481576001 2025-11-23,22:50:19.000,327,11051296,12685,0,1763938218,13005.079951069994,21.63582383999892,53332.16769984 2025-11-23,22:50:20.000,327,11051279,12645,0,1763938219,13005.012587969999,21.67811862000235,53332.16769984 2025-11-23,22:50:21.000,327,11051282,12605,0,1763938220,13004.904807009989,21.776806440000655,53332.160712720004 2025-11-23,22:50:22.000,327,11051306,12845,0,1763938221,13004.810498669998,21.889592519997677,53332.12577712001 2025-11-23,22:50:23.000,327,11051318,12805,0,1763938222,13004.722926639988,21.945985559999826,53332.13276424001 2025-11-23,22:50:24.000,327,11051308,12645,0,1763938223,13004.722926639988,22.04467337999813,53332.12577712001 2025-11-23,22:50:25.000,327,11051281,12605,0,1763938224,13004.736399259993,22.03762424999877,53332.17468696001 2025-11-23,22:50:26.000,327,11051286,12765,0,1763938225,13004.844180219989,21.967132949997904,53332.181674080006 2025-11-23,22:50:27.000,327,11051232,12765,0,1763938226,13004.945224869989,21.896641650004312,53332.17468696001 2025-11-23,22:50:28.000,327,11051298,12605,0,1763938227,13005.09342369,21.882543389998318,53332.16769984 2025-11-23,22:50:29.000,327,11051290,12605,0,1763938228,13005.15405048,21.896641650004312,53332.1886612 2025-11-23,22:50:30.000,327,11051276,12725,0,1763938229,13005.19446834,21.945985559999826,53332.20263544001 2025-11-23,22:50:31.000,327,11051306,12805,0,1763938230,13005.17425941,22.051722510004765,53332.23757104 2025-11-23,22:50:32.000,327,11051308,12725,0,1763938231,13005.10689630999,22.129262939997716,53332.23757104 2025-11-23,22:50:33.000,327,11051304,12925,0,1763938232,13004.992379039999,22.15041033000307,53332.2585324 2025-11-23,22:50:34.000,327,11051268,13045,0,1763938233,13004.931752249999,22.234999890002655,53332.16769984 2025-11-23,22:50:35.000,327,11051206,12565,0,1763938234,13004.891334389999,22.199754239998583,53332.24455816 2025-11-23,22:50:36.000,327,11051358,12485,0,1763938235,13004.837443909993,22.15745946000243,53332.230583920005 2025-11-23,22:50:37.000,327,11051280,12725,0,1763938236,13004.783553429988,22.14336120000371,53332.20263544001 2025-11-23,22:50:38.000,327,11051298,12685,0,1763938237,13004.783553429988,22.115164679998998,53332.22359680001 2025-11-23,22:50:39.000,327,11051254,12565,0,1763938238,13004.837443909993,22.09401729000092,53332.22359680001 2025-11-23,22:50:40.000,327,11051276,12645,0,1763938239,13004.904807009989,22.10811554999964,53332.19564832 2025-11-23,22:50:41.000,327,11051229,12845,0,1763938240,13004.898070699994,22.065820770003484,53332.30744224 2025-11-23,22:50:42.000,327,11051293,12765,0,1763938241,13004.945224869989,22.08696816000156,53332.30744224 2025-11-23,22:50:43.000,327,11051298,12685,0,1763938242,13005.00585165999,22.09401729000092,53332.349364960006 2025-11-23,22:50:44.000,327,11051319,12925,0,1763938243,13005.032796899999,22.10106642000028,53332.33539072 2025-11-23,22:50:45.000,327,11051246,12805,0,1763938244,13005.08668737999,22.058771640004124,53332.37731344 2025-11-23,22:50:46.000,327,11051292,12965,0,1763938245,13005.11363262,22.051722510004765,53332.398274800005 2025-11-23,22:50:47.000,327,11051291,12805,0,1763938246,13005.10689630999,22.04467337999813,53332.38430056 2025-11-23,22:50:48.000,327,11051271,12725,0,1763938247,13005.14731416999,22.058771640004124,53332.37731344 2025-11-23,22:50:49.000,327,11051249,12645,0,1763938248,13005.10689630999,22.15745946000243,53332.47513312 2025-11-23,22:50:50.000,327,11051255,12725,0,1763938249,13005.039533209994,22.220901630003937,53332.40526192 2025-11-23,22:50:51.000,327,11051309,12645,0,1763938250,13004.938488559994,22.3266385800016,53332.4332104 2025-11-23,22:50:52.000,327,11051255,12685,0,1763938251,13004.884598079989,22.361884229998395,53332.41923616001 2025-11-23,22:50:53.000,327,11051329,12765,0,1763938252,13004.823971289989,22.418277270000544,53332.40526192 2025-11-23,22:50:54.000,327,11051276,12565,0,1763938253,13004.756608189993,22.425326399999904,53332.40526192 2025-11-23,22:50:55.000,327,11051266,12685,0,1763938254,13004.776817119993,22.460572050003975,53332.37731344 2025-11-23,22:50:56.000,327,11051269,12645,0,1763938255,13004.722926639988,22.411228140001185,53332.41224904 2025-11-23,22:50:57.000,327,11051271,12805,0,1763938256,13004.783553429988,22.340736840000318,53332.37032632001 2025-11-23,22:50:58.000,327,11051295,12765,0,1763938257,13004.830707599998,22.249098150001373,53332.398274800005 2025-11-23,22:50:59.000,327,11051234,12725,0,1763938258,13004.891334389999,22.15745946000243,53332.40526192 2025-11-23,22:51:00.000,327,11051292,12805,0,1763938259,13004.958697489994,22.058771640004124,53332.42622328 2025-11-23,22:51:01.000,327,11051286,12605,0,1763938260,13005.032796899999,22.016476860000694,53332.47513312 2025-11-23,22:51:02.000,327,11051355,12765,0,1763938261,13005.05300583,22.009427730001335,53332.48910736001 2025-11-23,22:51:03.000,327,11051254,12845,0,1763938262,13005.05300583,22.03762424999877,53332.48212024 2025-11-23,22:51:04.000,327,11051310,12965,0,1763938263,13005.05300583,22.03762424999877,53332.461158879996 2025-11-23,22:51:05.000,327,11051339,12805,0,1763938264,13005.012587969999,22.079919030002202,53332.46814600001 2025-11-23,22:51:06.000,327,11051277,12765,0,1763938265,13004.96543379999,22.08696816000156,53332.447184640005 2025-11-23,22:51:07.000,327,11051302,12845,0,1763938266,13004.958697489994,22.079919030002202,53332.41224904 2025-11-23,22:51:08.000,327,11051247,12605,0,1763938267,13004.96543379999,22.030575119999412,53332.48212024 2025-11-23,22:51:09.000,327,11051293,12645,0,1763938268,13004.918279629994,22.030575119999412,53332.447184640005 2025-11-23,22:51:10.000,327,11051291,12765,0,1763938269,13004.891334389999,22.03762424999877,53332.5030816 2025-11-23,22:51:11.000,327,11051274,12885,0,1763938270,13004.857652839994,22.051722510004765,53332.48212024 2025-11-23,22:51:12.000,327,11051205,12725,0,1763938271,13004.797026049993,22.129262939997716,53332.461158879996 2025-11-23,22:51:13.000,327,11051282,12965,0,1763938272,13004.763344499988,22.171557720001147,53332.46814600001 2025-11-23,22:51:14.000,327,11051284,12725,0,1763938273,13004.749871879998,22.192705109999224,53332.42622328 2025-11-23,22:51:15.000,327,11051288,12925,0,1763938274,13004.770080809998,22.213852500004577,53332.42622328 2025-11-23,22:51:16.000,327,11051303,12845,0,1763938275,13004.850916529998,22.249098150001373,53332.4332104 2025-11-23,22:51:17.000,327,11051219,12605,0,1763938276,13004.904807009989,22.305491190003522,53332.42622328 2025-11-23,22:51:18.000,327,11051290,12765,0,1763938277,13004.98564272999,22.3266385800016,53332.41224904 2025-11-23,22:51:19.000,327,11051274,12845,0,1763938278,13005.05300583,22.33368771000096,53332.461158879996 2025-11-23,22:51:20.000,327,11051288,12565,0,1763938279,13005.09342369,22.26319641000009,53332.42622328 2025-11-23,22:51:21.000,327,11051248,12605,0,1763938280,13005.13384155,22.220901630003937,53332.48910736001 2025-11-23,22:51:22.000,327,11051259,12645,0,1763938281,13005.12710523999,22.129262939997716,53332.45417176 2025-11-23,22:51:23.000,327,11051284,12965,0,1763938282,13005.120368929995,22.002378600001975,53332.4332104 2025-11-23,22:51:24.000,327,11051256,12725,0,1763938283,13005.032796899999,21.91778904000239,53332.37032632001 2025-11-23,22:51:25.000,327,11051296,12565,0,1763938284,13004.938488559994,21.826150350003445,53332.42622328 2025-11-23,22:51:26.000,327,11051277,12605,0,1763938285,13004.790289739998,21.819101220004086,53332.40526192 2025-11-23,22:51:27.000,327,11051222,12805,0,1763938286,13004.648827229998,21.720413399998506,53332.37731344 2025-11-23,22:51:28.000,327,11051297,12645,0,1763938287,13004.507364719997,21.664020360003633,53332.3633392 2025-11-23,22:51:29.000,327,11051298,12725,0,1763938288,13004.473683169992,21.64287296999828,53332.35635208 2025-11-23,22:51:30.000,327,11051305,12885,0,1763938289,13004.413056379992,21.63582383999892,53332.31442936 2025-11-23,22:51:31.000,327,11051297,12725,0,1763938290,13004.500628410002,21.63582383999892,53332.33539072 2025-11-23,22:51:32.000,327,11051256,12685,0,1763938291,13004.628618299997,21.67811862000235,53332.30045512001 2025-11-23,22:51:33.000,327,11051332,12845,0,1763938292,13004.844180219989,21.80500295999809,53332.349364960006 2025-11-23,22:51:34.000,327,11051283,12725,0,1763938293,13004.978906419994,21.90369078000367,53332.27250664001 2025-11-23,22:51:35.000,327,11051286,12765,0,1763938294,13005.06647844999,21.967132949997904,53332.3633392 2025-11-23,22:51:36.000,327,11051312,12725,0,1763938295,13005.201204649995,21.97418208000454,53332.349364960006 2025-11-23,22:51:37.000,327,11051321,12605,0,1763938296,13005.22814988999,21.91778904000239,53332.33539072 2025-11-23,22:51:38.000,327,11051327,12645,0,1763938297,13005.2348862,21.812052090004727,53332.33539072 2025-11-23,22:51:39.000,327,11051299,12645,0,1763938298,13005.18773202999,21.69221688000107,53332.40526192 2025-11-23,22:51:40.000,327,11051332,12765,0,1763938299,13005.14731416999,21.530086890001257,53332.33539072 2025-11-23,22:51:41.000,327,11051367,12525,0,1763938300,13005.079951069994,21.445497330001672,53332.30744224 2025-11-23,22:51:42.000,327,11051313,12725,0,1763938301,13004.945224869989,21.389104289999523,53332.32141648001 2025-11-23,22:51:43.000,327,11051302,12885,0,1763938302,13004.763344499988,21.325662119998015,53332.31442936 2025-11-23,22:51:44.000,327,11051289,12605,0,1763938303,13004.621881990002,21.22697429999971,53332.30045512001 2025-11-23,22:51:45.000,327,11051289,12885,0,1763938304,13004.480419480002,21.191728650002915,53332.26551952 2025-11-23,22:51:46.000,327,11051291,12645,0,1763938305,13004.460210550002,21.09304083000461,53332.27250664001 2025-11-23,22:51:47.000,327,11051308,12725,0,1763938306,13004.460210550002,21.071893439999258,53332.181674080006 2025-11-23,22:51:48.000,327,11051272,12525,0,1763938307,13004.588200439997,21.015500400004385,53332.27250664001 2025-11-23,22:51:49.000,327,11051273,12645,0,1763938308,13004.648827229998,20.980254750000313,53332.1886612 2025-11-23,22:51:50.000,327,11051301,12765,0,1763938309,13004.743135569988,20.937959970004158,53332.20263544001 2025-11-23,22:51:51.000,327,11051296,12685,0,1763938310,13004.790289739998,20.9309108400048,53332.1886612 2025-11-23,22:51:52.000,327,11051238,12605,0,1763938311,13004.776817119993,20.937959970004158,53332.11879 2025-11-23,22:51:53.000,327,11051297,12485,0,1763938312,13004.756608189993,20.973205620000954,53332.07686728 2025-11-23,22:51:54.000,327,11051320,12885,0,1763938313,13004.729662949998,21.00140213999839,53332.10481576001 2025-11-23,22:51:55.000,327,11051265,12645,0,1763938314,13004.722926639988,21.05779518000054,53332.06988016 2025-11-23,22:51:56.000,327,11051260,12965,0,1763938315,13004.695981399993,21.078942569998617,53332.07686728 2025-11-23,22:51:57.000,327,11051235,12885,0,1763938316,13004.702717710003,21.142384740000125,53332.02795744 2025-11-23,22:51:58.000,327,11051281,12605,0,1763938317,13004.797026049993,21.156482999998843,53332.05590592001 2025-11-23,22:51:59.000,327,11051316,12685,0,1763938318,13004.864389149989,21.10008996000397,53331.98603472001 2025-11-23,22:52:00.000,327,11051318,12605,0,1763938319,13004.951961179999,21.00140213999839,53332.013983200006 2025-11-23,22:52:01.000,327,11051324,12805,0,1763938320,13005.039533209994,20.82517388999986,53332.013983200006 2025-11-23,22:52:02.000,327,11051250,12645,0,1763938321,13005.12710523999,20.64189651000197,53331.9790476 2025-11-23,22:52:03.000,327,11051239,12805,0,1763938322,13005.16752309999,20.4727173900028,53332.00699608001 2025-11-23,22:52:04.000,327,11051280,12765,0,1763938323,13005.2348862,20.374029570004495,53331.9790476 2025-11-23,22:52:05.000,327,11051271,12965,0,1763938324,13005.14731416999,20.310587400002987,53331.95808624001 2025-11-23,22:52:06.000,327,11051268,12565,0,1763938325,13005.100159999995,20.374029570004495,53331.944112000005 2025-11-23,22:52:07.000,327,11051270,12605,0,1763938326,13004.958697489994,20.486815650001517,53331.9091764 2025-11-23,22:52:08.000,327,11051261,12565,0,1763938327,13004.931752249999,20.613699990004534,53331.93712488001 2025-11-23,22:52:09.000,327,11051245,12645,0,1763938328,13004.904807009989,20.677142159998766,53331.95808624001 2025-11-23,22:52:10.000,327,11051299,12605,0,1763938329,13004.918279629994,20.719436940002197,53331.86725368001 2025-11-23,22:52:11.000,327,11051264,12605,0,1763938330,13004.945224869989,20.740584330000274,53331.90218928 2025-11-23,22:52:12.000,327,11051235,12605,0,1763938331,13005.032796899999,20.70533868000348,53331.88122792 2025-11-23,22:52:13.000,327,11051264,12885,0,1763938332,13005.10689630999,20.69124042000476,53331.88122792 2025-11-23,22:52:14.000,327,11051243,12525,0,1763938333,13005.18773202999,20.64189651000197,53331.86026656 2025-11-23,22:52:15.000,327,11051251,12645,0,1763938334,13005.26856774999,20.6066508599979,53331.88122792 2025-11-23,22:52:16.000,327,11051295,12925,0,1763938335,13005.261831439995,20.571405210001103,53331.86725368001 2025-11-23,22:52:17.000,327,11051234,12645,0,1763938336,13005.24835881999,20.522061299998313,53331.86026656 2025-11-23,22:52:18.000,327,11051269,12845,0,1763938337,13005.201204649995,20.43042260999937,53331.895202160005 2025-11-23,22:52:19.000,327,11051261,12765,0,1763938338,13005.15405048,20.303538270003628,53331.85327944 2025-11-23,22:52:20.000,327,11051291,12805,0,1763938339,13005.140577859995,20.23304697000276,53331.846292320006 2025-11-23,22:52:21.000,327,11051272,12805,0,1763938340,13005.160786789995,20.17665393000061,53331.825330960004 2025-11-23,22:52:22.000,327,11051258,12765,0,1763938341,13005.19446834,20.113211759999103,53331.81834384001 2025-11-23,22:52:23.000,327,11051223,12965,0,1763938342,13005.18773202999,20.134359150004457,53331.79738248001 2025-11-23,22:52:24.000,327,11051230,12725,0,1763938343,13005.12710523999,20.18370305999997,53331.79039536001 2025-11-23,22:52:25.000,327,11051278,12805,0,1763938344,13005.08668737999,20.18370305999997,53331.79039536001 2025-11-23,22:52:26.000,327,11051268,12605,0,1763938345,13004.999115349994,20.155506540002534,53331.7344984 2025-11-23,22:52:27.000,327,11051220,12605,0,1763938346,13004.898070699994,20.148457410003175,53331.75545976 2025-11-23,22:52:28.000,327,11051297,12765,0,1763938347,13004.850916529998,20.07091698000295,53331.71353704 2025-11-23,22:52:29.000,327,11051268,12685,0,1763938348,13004.810498669998,19.96518002999801,53331.69956280001 2025-11-23,22:52:30.000,327,11051288,12805,0,1763938349,13004.797026049993,19.915836120002496,53331.65065296001 2025-11-23,22:52:31.000,327,11051257,12685,0,1763938350,13004.830707599998,19.894688730004418,53331.6646272 2025-11-23,22:52:32.000,327,11051239,12525,0,1763938351,13004.763344499988,19.859443080000347,53331.608730240005 2025-11-23,22:52:33.000,327,11051289,12685,0,1763938352,13004.776817119993,19.866492209999706,53331.61571736 2025-11-23,22:52:34.000,327,11051284,12605,0,1763938353,13004.675772469993,19.922885250001855,53331.559820400005 2025-11-23,22:52:35.000,327,11051313,12605,0,1763938354,13004.648827229998,19.936983510000573,53331.50392344001 2025-11-23,22:52:36.000,327,11051222,12885,0,1763938355,13004.662299850002,19.901737860003777,53331.46200072001 2025-11-23,22:52:37.000,327,11051285,12685,0,1763938356,13004.770080809998,19.84534482000163,53331.46898784 2025-11-23,22:52:38.000,327,11051245,12605,0,1763938357,13004.857652839994,19.760755260002043,53331.43405224001 2025-11-23,22:52:39.000,327,11051252,12685,0,1763938358,13004.96543379999,19.739607870003965,53331.46200072001 2025-11-23,22:52:40.000,327,11051210,12525,0,1763938359,13004.958697489994,19.669116570003098,53331.44802648 2025-11-23,22:52:41.000,327,11051223,12725,0,1763938360,13004.891334389999,19.570428750004794,53331.37815528 2025-11-23,22:52:42.000,327,11051311,12845,0,1763938361,13004.770080809998,19.535183100000722,53331.39911664 2025-11-23,22:52:43.000,327,11051258,12605,0,1763938362,13004.695981399993,19.471740929999214,53331.35719392 2025-11-23,22:52:44.000,327,11051281,12685,0,1763938363,13004.648827229998,19.394200499998988,53331.38514240001 2025-11-23,22:52:45.000,327,11051267,12845,0,1763938364,13004.716190329993,19.295512680000684,53331.3502068 2025-11-23,22:52:46.000,327,11051233,12725,0,1763938365,13004.823971289989,19.25321790000453,53331.32924544 2025-11-23,22:52:47.000,327,11051276,12685,0,1763938366,13004.951961179999,19.14748094999959,53331.343219680006 2025-11-23,22:52:48.000,327,11051241,12605,0,1763938367,13005.06647844999,19.168628339997667,53331.343219680006 2025-11-23,22:52:49.000,327,11051238,12685,0,1763938368,13005.08668737999,19.225021379999816,53331.30129696 2025-11-23,22:52:50.000,327,11051246,12765,0,1763938369,13005.07321476,19.309610939999402,53331.2803356 2025-11-23,22:52:51.000,327,11051216,12525,0,1763938370,13004.931752249999,19.408298759997706,53331.29430984001 2025-11-23,22:52:52.000,327,11051311,12725,0,1763938371,13004.803762359988,19.506986580003286,53331.30828408 2025-11-23,22:52:53.000,327,11051225,12845,0,1763938372,13004.675772469993,19.570428750004794,53331.273348480005 2025-11-23,22:52:54.000,327,11051259,12645,0,1763938373,13004.561255200002,19.60567440000159,53331.23841288 2025-11-23,22:52:55.000,327,11051254,12605,0,1763938374,13004.487155789997,19.56337961999816,53331.20347728 2025-11-23,22:52:56.000,327,11051250,12845,0,1763938375,13004.440001620002,19.499937450003927,53331.19649016001 2025-11-23,22:52:57.000,327,11051274,12805,0,1763938376,13004.419792690001,19.4223970200037,53331.12661896001 2025-11-23,22:52:58.000,327,11051258,12765,0,1763938377,13004.487155789997,19.394200499998988,53331.09867048001 2025-11-23,22:52:59.000,327,11051225,12805,0,1763938378,13004.615145679993,19.38010224000027,53331.09867048001 2025-11-23,22:53:00.000,327,11051238,12845,0,1763938379,13004.743135569988,19.358954850002192,53331.09168336 2025-11-23,22:53:01.000,327,11051231,12765,0,1763938380,13004.837443909993,19.246168769997894,53331.08469624 2025-11-23,22:53:02.000,327,11051250,12645,0,1763938381,13004.871125459998,19.175677470004302,53331.070722 2025-11-23,22:53:03.000,327,11051276,12685,0,1763938382,13004.850916529998,19.062891390000004,53331.07770912001 2025-11-23,22:53:04.000,327,11051233,12605,0,1763938383,13004.850916529998,18.999449219998496,53331.04976064001 2025-11-23,22:53:05.000,327,11051270,12925,0,1763938384,13004.797026049993,19.02764574000321,53331.08469624 2025-11-23,22:53:06.000,327,11051274,12965,0,1763938385,13004.675772469993,19.006498349997855,53331.09867048001 2025-11-23,22:53:07.000,327,11051230,12605,0,1763938386,13004.581464130002,19.02059661000385,53331.056747760005 2025-11-23,22:53:08.000,327,11051246,12565,0,1763938387,13004.487155789997,19.091087910004717,53330.9659152 2025-11-23,22:53:09.000,327,11051284,12725,0,1763938388,13004.460210550002,19.08403877999808,53331.0357864 2025-11-23,22:53:10.000,327,11051264,12725,0,1763938389,13004.386111139997,19.069940519999363,53330.986876560004 2025-11-23,22:53:11.000,327,11051274,12885,0,1763938390,13004.379374830001,19.006498349997855,53330.937966720005 2025-11-23,22:53:12.000,327,11051266,12645,0,1763938391,13004.325484349996,18.950105310002982,53330.88206976001 2025-11-23,22:53:13.000,327,11051281,12685,0,1763938392,13004.332220659991,18.844368359998043,53330.86110840001 2025-11-23,22:53:14.000,327,11051234,12965,0,1763938393,13004.345693279996,18.759778799998458,53330.86809552 2025-11-23,22:53:15.000,327,11051204,12765,0,1763938394,13004.359165900001,18.73158228000102,53330.889056880005 2025-11-23,22:53:16.000,327,11051282,12685,0,1763938395,13004.365902209996,18.703385760003584,53330.88206976001 2025-11-23,22:53:17.000,327,11051198,12805,0,1763938396,13004.419792690001,18.74568053999974,53330.840147040006 2025-11-23,22:53:18.000,327,11051248,12925,0,1763938397,13004.440001620002,18.886663140001474,53330.819185680004 2025-11-23,22:53:19.000,327,11051224,12765,0,1763938398,13004.480419480002,19.034694870002568,53330.840147040006 2025-11-23,22:53:20.000,327,11051243,12765,0,1763938399,13004.473683169992,19.18977573000302,53330.83315992001 2025-11-23,22:53:21.000,327,11051224,12725,0,1763938400,13004.473683169992,19.31666006999876,53330.81219856001 2025-11-23,22:53:22.000,327,11051269,12725,0,1763938401,13004.507364719997,19.351905720002833,53330.770275840005 2025-11-23,22:53:23.000,327,11051238,12805,0,1763938402,13004.520837340002,19.37305311000091,53330.79123720001 2025-11-23,22:53:24.000,327,11051280,12925,0,1763938403,13004.554518889992,19.295512680000684,53330.78425008001 2025-11-23,22:53:25.000,327,11051236,12805,0,1763938404,13004.534309959992,19.232070509999176,53330.70040464 2025-11-23,22:53:26.000,327,11051262,12805,0,1763938405,13004.574727819992,19.14043182000023,53330.78425008001 2025-11-23,22:53:27.000,327,11051260,12605,0,1763938406,13004.493892099992,19.069940519999363,53330.74931448 2025-11-23,22:53:28.000,327,11051265,12605,0,1763938407,13004.433265309992,19.02059661000385,53330.73534024 2025-11-23,22:53:29.000,327,11051217,12685,0,1763938408,13004.338956970001,18.95715444000234,53330.71437888001 2025-11-23,22:53:30.000,327,11051248,12645,0,1763938409,13004.318748040001,18.928957920004905,53330.74931448 2025-11-23,22:53:31.000,327,11051257,12605,0,1763938410,13004.251384939991,19.006498349997855,53330.71437888001 2025-11-23,22:53:32.000,327,11051287,12765,0,1763938411,13004.251384939991,19.098137040004076,53330.672456160006 2025-11-23,22:53:33.000,327,11051256,12805,0,1763938412,13004.318748040001,19.168628339997667,53330.672456160006 2025-11-23,22:53:34.000,327,11051290,12845,0,1763938413,13004.352429589992,19.267316160003247,53330.58861072 2025-11-23,22:53:35.000,327,11051264,12685,0,1763938414,13004.406320069997,19.337807460004115,53330.58861072 2025-11-23,22:53:36.000,327,11051273,12685,0,1763938415,13004.487155789997,19.31666006999876,53330.63053344 2025-11-23,22:53:37.000,327,11051322,12845,0,1763938416,13004.514101029992,19.32370919999812,53330.62354632001 2025-11-23,22:53:38.000,327,11051216,12845,0,1763938417,13004.527573649997,19.330758330004755,53330.64450768001 2025-11-23,22:53:39.000,327,11051272,12685,0,1763938418,13004.500628410002,19.351905720002833,53330.66546904001 2025-11-23,22:53:40.000,327,11051208,12645,0,1763938419,13004.440001620002,19.31666006999876,53330.602584960005 2025-11-23,22:53:41.000,327,11051199,12965,0,1763938420,13004.419792690001,19.25321790000453,53330.61655920001 2025-11-23,22:53:42.000,327,11051276,12685,0,1763938421,13004.372638519992,19.239119639998535,53330.59559784001 2025-11-23,22:53:43.000,327,11051255,12605,0,1763938422,13004.325484349996,19.18977573000302,53330.56764936 2025-11-23,22:53:44.000,327,11051286,12885,0,1763938423,13004.278330180001,19.098137040004076,53330.53271376 2025-11-23,22:53:45.000,327,11051258,12885,0,1763938424,13004.264857559996,19.062891390000004,53330.53271376 2025-11-23,22:53:46.000,327,11051245,12885,0,1763938425,13004.204230769996,18.992400089999137,53330.46284256 2025-11-23,22:53:47.000,327,11051264,12645,0,1763938426,13004.224439699996,18.97125270000106,53330.46284256 2025-11-23,22:53:48.000,327,11051258,13125,0,1763938427,13004.271593869991,18.999449219998496,53330.53271376 2025-11-23,22:53:49.000,327,11051273,12805,0,1763938428,13004.264857559996,19.062891390000004,53330.5117524 2025-11-23,22:53:50.000,327,11051279,12965,0,1763938429,13004.271593869991,19.14043182000023,53330.504765280006 2025-11-23,22:53:51.000,327,11051280,12725,0,1763938430,13004.352429589992,19.20387399000174,53330.42790696001 2025-11-23,22:53:52.000,327,11051267,12725,0,1763938431,13004.379374830001,19.239119639998535,53330.45585544001 2025-11-23,22:53:53.000,327,11051276,12965,0,1763938432,13004.487155789997,19.288463550001325,53330.46982968 2025-11-23,22:53:54.000,327,11051286,12805,0,1763938433,13004.594936749992,19.302561810000043,53330.44886832001 2025-11-23,22:53:55.000,327,11051219,12685,0,1763938434,13004.743135569988,19.281414420001965,53330.47681680001 2025-11-23,22:53:56.000,327,11051235,12605,0,1763938435,13004.931752249999,19.210923120001098,53330.5117524 2025-11-23,22:53:57.000,327,11051271,12725,0,1763938436,13005.05300583,19.217972250000457,53330.5117524 2025-11-23,22:53:58.000,327,11051283,12605,0,1763938437,13005.180995719995,19.161579209998308,53330.53271376 2025-11-23,22:53:59.000,327,11051240,12725,0,1763938438,13005.25509513,19.14748094999959,53330.52572664001 2025-11-23,22:54:00.000,327,11051261,12845,0,1763938439,13005.35613978,19.119284430002153,53330.56764936 2025-11-23,22:54:01.000,327,11051256,12605,0,1763938440,13005.4369755,19.076989649998723,53330.61655920001 2025-11-23,22:54:02.000,327,11051236,13005,0,1763938441,13005.484129669996,19.112235300002794,53330.62354632001 2025-11-23,22:54:03.000,327,11051272,12685,0,1763938442,13005.484129669996,19.161579209998308,53330.66546904001 2025-11-23,22:54:04.000,327,11051282,13005,0,1763938443,13005.490865979991,19.18272660000366,53330.70739176 2025-11-23,22:54:05.000,327,11051348,12605,0,1763938444,13005.463920739996,19.175677470004302,53330.7563016 2025-11-23,22:54:06.000,327,11051287,12965,0,1763938445,13005.403293949996,19.161579209998308,53330.672456160006 2025-11-23,22:54:07.000,327,11051231,13125,0,1763938446,13005.383085019996,19.18977573000302,53330.72835312 2025-11-23,22:54:08.000,327,11051234,12765,0,1763938447,13005.32919453999,19.239119639998535,53330.70040464 2025-11-23,22:54:09.000,327,11051242,12645,0,1763938448,13005.19446834,19.309610939999402,53330.721366000005 2025-11-23,22:54:10.000,327,11051272,12925,0,1763938449,13005.180995719995,19.330758330004755,53330.69341752001 2025-11-23,22:54:11.000,327,11051219,12885,0,1763938450,13005.120368929995,19.4223970200037,53330.70040464 2025-11-23,22:54:12.000,327,11051286,12685,0,1763938451,13005.221413579995,19.514035710002645,53330.70040464 2025-11-23,22:54:13.000,327,11051280,12685,0,1763938452,13005.35613978,19.570428750004794,53330.672456160006 2025-11-23,22:54:14.000,327,11051292,12725,0,1763938453,13005.47739336,19.60567440000159,53330.60957208 2025-11-23,22:54:15.000,327,11051294,12685,0,1763938454,13005.706427899997,19.65501831000438,53330.67944328 2025-11-23,22:54:16.000,327,11051277,12885,0,1763938455,13005.935462439993,19.647969179997745,53330.70739176 2025-11-23,22:54:17.000,327,11051275,12805,0,1763938456,13006.157760669994,19.60567440000159,53330.69341752001 2025-11-23,22:54:18.000,327,11051304,12965,0,1763938457,13006.3126958,19.59157614000287,53330.74931448 2025-11-23,22:54:19.000,327,11051307,12725,0,1763938458,13006.46763092999,19.506986580003286,53330.80521144 2025-11-23,22:54:20.000,327,11051286,12645,0,1763938459,13006.53499403,19.457642670000496,53330.85412128 2025-11-23,22:54:21.000,327,11051292,12725,0,1763938460,13006.46763092999,19.37305311000091,53330.86110840001 2025-11-23,22:54:22.000,327,11051263,12885,0,1763938461,13006.481103549995,19.408298759997706,53330.91700536 2025-11-23,22:54:23.000,327,11051306,12765,0,1763938462,13006.42721306999,19.42944615000306,53330.92399248 2025-11-23,22:54:24.000,327,11051315,12805,0,1763938463,13006.400267829995,19.478790059998573,53330.889056880005 2025-11-23,22:54:25.000,327,11051290,12965,0,1763938464,13006.40700413999,19.54928135999944,53330.92399248 2025-11-23,22:54:26.000,327,11051273,12645,0,1763938465,13006.420476759995,19.640920049998385,53330.937966720005 2025-11-23,22:54:27.000,327,11051237,12565,0,1763938466,13006.380058899995,19.718460479998612,53330.9659152 2025-11-23,22:54:28.000,327,11051287,12965,0,1763938467,13006.400267829995,19.78190265000012,53330.97988944001 2025-11-23,22:54:29.000,327,11051277,12805,0,1763938468,13006.39353152,19.915836120002496,53331.070722 2025-11-23,22:54:30.000,327,11051250,12765,0,1763938469,13006.40700413999,19.96518002999801,53331.056747760005 2025-11-23,22:54:31.000,327,11051244,12685,0,1763938470,13006.40700413999,20.085015240001667,53331.0357864 2025-11-23,22:54:32.000,327,11051255,12765,0,1763938471,13006.41374045,20.106162629999744,53330.99386368 2025-11-23,22:54:33.000,327,11051238,12885,0,1763938472,13006.47436724,20.19780131999869,53331.007837920006 2025-11-23,22:54:34.000,327,11051280,12725,0,1763938473,13006.561939269995,20.211899580004683,53331.0357864 2025-11-23,22:54:35.000,327,11051254,12605,0,1763938474,13006.629302369991,20.24009610000212,53331.04976064001 2025-11-23,22:54:36.000,327,11051278,12805,0,1763938475,13006.737083330001,20.23304697000276,53331.16155456 2025-11-23,22:54:37.000,327,11051323,12885,0,1763938476,13006.737083330001,20.282390879998275,53331.154567440004 2025-11-23,22:54:38.000,327,11051259,12605,0,1763938477,13006.797710120001,20.338783920000424,53331.175528800006 2025-11-23,22:54:39.000,327,11051312,12605,0,1763938478,13006.831391669992,20.43042260999937,53331.14758032001 2025-11-23,22:54:40.000,327,11051228,12805,0,1763938479,13006.885282149997,20.493864780000877,53331.20347728 2025-11-23,22:54:41.000,327,11051265,12725,0,1763938480,13006.925700009997,20.59255259999918,53331.20347728 2025-11-23,22:54:42.000,327,11051243,12605,0,1763938481,13006.979590490002,20.64894564000133,53331.23142576 2025-11-23,22:54:43.000,327,11051300,12805,0,1763938482,13007.080635140002,20.733535200000915,53331.29430984001 2025-11-23,22:54:44.000,327,11051327,13005,0,1763938483,13007.269251819998,20.69828955000412,53331.35719392 2025-11-23,22:54:45.000,327,11051319,12685,0,1763938484,13007.356823849994,20.69124042000476,53331.31527120001 2025-11-23,22:54:46.000,327,11051274,12805,0,1763938485,13007.457868499994,20.677142159998766,53331.38514240001 2025-11-23,22:54:47.000,327,11051270,12805,0,1763938486,13007.54544052999,20.70533868000348,53331.36418104001 2025-11-23,22:54:48.000,327,11051270,12725,0,1763938487,13007.538704219995,20.70533868000348,53331.41309088001 2025-11-23,22:54:49.000,327,11051198,12605,0,1763938488,13007.49155005,20.747633459999633,53331.43405224001 2025-11-23,22:54:50.000,327,11051263,12645,0,1763938489,13007.350087539999,20.782879110003705,53331.43405224001 2025-11-23,22:54:51.000,327,11051344,12765,0,1763938490,13007.208625029998,20.86746867000329,53331.46898784 2025-11-23,22:54:52.000,327,11051307,12885,0,1763938491,13007.127789309998,20.937959970004158,53331.50392344001 2025-11-23,22:54:53.000,327,11051220,12645,0,1763938492,13007.060426210002,20.973205620000954,53331.46200072001 2025-11-23,22:54:54.000,327,11051267,12965,0,1763938493,13007.046953589997,21.029598660003103,53331.44802648 2025-11-23,22:54:55.000,327,11051316,12765,0,1763938494,13007.073898829993,21.10713909000333,53331.48296208001 2025-11-23,22:54:56.000,327,11051287,12605,0,1763938495,13007.147998239998,21.036647790002462,53331.47597496 2025-11-23,22:54:57.000,327,11051265,12685,0,1763938496,13007.195152409993,20.99435300999903,53331.49693632 2025-11-23,22:54:58.000,327,11051276,12965,0,1763938497,13007.282724439989,20.973205620000954,53331.46898784 2025-11-23,22:54:59.000,327,11051276,12845,0,1763938498,13007.336614919994,20.923861709998164,53331.510910560006 2025-11-23,22:55:00.000,327,11051285,12605,0,1763938499,13007.377032779994,20.86041954000393,53331.50392344001 2025-11-23,22:55:01.000,327,11051271,12645,0,1763938500,13007.410714329999,20.83222301999922,53331.594756 2025-11-23,22:55:02.000,327,11051223,12685,0,1763938501,13007.437659569994,20.775829980004346,53331.58776888 2025-11-23,22:55:03.000,327,11051291,12685,0,1763938502,13007.498286359994,20.684191289998125,53331.594756 2025-11-23,22:55:04.000,327,11051281,12725,0,1763938503,13007.51175898,20.70533868000348,53331.61571736 2025-11-23,22:55:05.000,327,11051280,12845,0,1763938504,13007.58585838999,20.740584330000274,53331.65065296001 2025-11-23,22:55:06.000,327,11051303,12725,0,1763938505,13007.63301256,20.76173171999835,53331.657640080004 2025-11-23,22:55:07.000,327,11051277,12685,0,1763938506,13007.62627624999,20.88156693000201,53331.67161432001 2025-11-23,22:55:08.000,327,11051269,12845,0,1763938507,13007.70711196999,20.945009100003517,53331.727511280005 2025-11-23,22:55:09.000,327,11051254,12965,0,1763938508,13007.70711196999,21.00845126999775,53331.74847264001 2025-11-23,22:55:10.000,327,11051260,13005,0,1763938509,13007.781211379996,21.071893439999258,53331.76943400001 2025-11-23,22:55:11.000,327,11051274,12765,0,1763938510,13007.781211379996,21.149433869999484,53331.76943400001 2025-11-23,22:55:12.000,327,11051308,12805,0,1763938511,13007.75426614,21.262219950003782,53331.776421120005 2025-11-23,22:55:13.000,327,11051305,12965,0,1763938512,13007.74752982999,21.33976038000401,53331.8043696 2025-11-23,22:55:14.000,327,11051315,12685,0,1763938513,13007.761002449995,21.445497330001672,53331.79738248001 2025-11-23,22:55:15.000,327,11051287,12965,0,1763938514,13007.75426614,21.530086890001257,53331.83930520001 2025-11-23,22:55:16.000,327,11051308,12685,0,1763938515,13007.73405721,21.551234279999335,53331.81834384001 2025-11-23,22:55:17.000,327,11051229,12645,0,1763938516,13007.78794768999,21.572381670004688,53331.846292320006 2025-11-23,22:55:18.000,327,11051283,12765,0,1763938517,13007.821629239996,21.551234279999335,53331.8742408 2025-11-23,22:55:19.000,327,11051291,12685,0,1763938518,13007.82836554999,21.50893950000318,53331.86725368001 2025-11-23,22:55:20.000,327,11051285,12845,0,1763938519,13007.82836554999,21.480742979998467,53331.85327944 2025-11-23,22:55:21.000,327,11051292,12805,0,1763938520,13007.82836554999,21.417300810004235,53331.90218928 2025-11-23,22:55:22.000,327,11051322,12885,0,1763938521,13007.761002449995,21.33976038000401,53331.88122792 2025-11-23,22:55:23.000,327,11051314,12605,0,1763938522,13007.77447507,21.2763182100025,53331.86026656 2025-11-23,22:55:24.000,327,11051283,12885,0,1763938523,13007.76773875999,21.212876040000992,53331.944112000005 2025-11-23,22:55:25.000,327,11051330,12965,0,1763938524,13007.76773875999,21.212876040000992,53331.895202160005 2025-11-23,22:55:26.000,327,11051290,12805,0,1763938525,13007.87551972,21.255170820004423,53331.9091764 2025-11-23,22:55:27.000,327,11051235,12605,0,1763938526,13007.91593758,21.318612989998655,53331.96507336001 2025-11-23,22:55:28.000,327,11051299,13005,0,1763938527,13007.996773300001,21.375006030000804,53332.062893040005 2025-11-23,22:55:29.000,327,11051282,12885,0,1763938528,13008.064136399997,21.480742979998467,53332.02795744 2025-11-23,22:55:30.000,327,11051301,12805,0,1763938529,13008.144972119997,21.558283409998694,53331.993021840004 2025-11-23,22:55:31.000,327,11051311,12605,0,1763938530,13008.286434629998,21.614676450000843,53332.06988016 2025-11-23,22:55:32.000,327,11051279,12645,0,1763938531,13008.353797729993,21.664020360003633,53332.11879 2025-11-23,22:55:33.000,327,11051302,12765,0,1763938532,13008.468314999998,21.69926601000043,53332.09084152 2025-11-23,22:55:34.000,327,11051309,12805,0,1763938533,13008.542414409989,21.783855570000014,53332.17468696001 2025-11-23,22:55:35.000,327,11051340,12805,0,1763938534,13008.582832269989,21.833199480002804,53332.20962256 2025-11-23,22:55:36.000,327,11051295,12925,0,1763938535,13008.650195369999,21.833199480002804,53332.21660968 2025-11-23,22:55:37.000,327,11051310,12565,0,1763938536,13008.629986439999,21.833199480002804,53332.25154528001 2025-11-23,22:55:38.000,327,11051330,12805,0,1763938537,13008.64345905999,21.840248610002163,53332.30045512001 2025-11-23,22:55:39.000,327,11051326,12645,0,1763938538,13008.629986439999,21.826150350003445,53332.33539072 2025-11-23,22:55:40.000,327,11051310,12725,0,1763938539,13008.582832269989,21.819101220004086,53332.31442936 2025-11-23,22:55:41.000,327,11051268,12485,0,1763938540,13008.515469169994,21.847297740001522,53332.32141648001 2025-11-23,22:55:42.000,327,11051330,12565,0,1763938541,13008.454842379993,21.91073991000303,53332.34237784001 2025-11-23,22:55:43.000,327,11051323,12725,0,1763938542,13008.454842379993,21.90369078000367,53332.40526192 2025-11-23,22:55:44.000,327,11051311,12965,0,1763938543,13008.475051309993,21.91073991000303,53332.398274800005 2025-11-23,22:55:45.000,327,11051327,12925,0,1763938544,13008.488523929998,21.896641650004312,53332.4332104 2025-11-23,22:55:46.000,327,11051295,12765,0,1763938545,13008.589568579999,21.889592519997677,53332.447184640005 2025-11-23,22:55:47.000,327,11051326,12765,0,1763938546,13008.616513819994,21.86139600000024,53332.5030816 2025-11-23,22:55:48.000,327,11051278,12845,0,1763938547,13008.656931679994,21.86139600000024,53332.51006872001 2025-11-23,22:55:49.000,327,11051359,12885,0,1763938548,13008.656931679994,21.8684451299996,53332.54500432 2025-11-23,22:55:50.000,327,11051283,12765,0,1763938549,13008.629986439999,21.812052090004727,53332.54500432 2025-11-23,22:55:51.000,327,11051330,12885,0,1763938550,13008.562623339989,21.74156079000386,53332.48910736001 2025-11-23,22:55:52.000,327,11051258,12845,0,1763938551,13008.522205479989,21.713364269999147,53332.59391416 2025-11-23,22:55:53.000,327,11051319,13005,0,1763938552,13008.501996549989,21.656971230004274,53332.60788840001 2025-11-23,22:55:54.000,327,11051323,12885,0,1763938553,13008.488523929998,21.67811862000235,53332.614875520005 2025-11-23,22:55:55.000,327,11051279,13085,0,1763938554,13008.488523929998,21.7345116600045,53332.57993992 2025-11-23,22:55:56.000,327,11051306,12965,0,1763938555,13008.522205479989,21.840248610002163,53332.53103008 2025-11-23,22:55:57.000,327,11051295,12805,0,1763938556,13008.549150719999,22.002378600001975,53332.57993992 2025-11-23,22:55:58.000,327,11051317,12805,0,1763938557,13008.576095959994,22.15745946000243,53332.53801720001 2025-11-23,22:55:59.000,327,11051334,12845,0,1763938558,13008.636722749994,22.28434379999817,53332.628849759996 2025-11-23,22:56:00.000,327,11051313,12805,0,1763938559,13008.677140609994,22.418277270000544,53332.59391416 2025-11-23,22:56:01.000,327,11051328,12765,0,1763938560,13008.70408584999,22.481719440002053,53332.614875520005 2025-11-23,22:56:02.000,327,11051265,12725,0,1763938561,13008.73103109,22.49581770000077,53332.628849759996 2025-11-23,22:56:03.000,327,11051283,12685,0,1763938562,13008.737767399994,22.425326399999904,53332.65679824001 2025-11-23,22:56:04.000,327,11051283,12765,0,1763938563,13008.70408584999,22.361884229998395,53332.69872096 2025-11-23,22:56:05.000,327,11051300,12845,0,1763938564,13008.717558469994,22.256147280000732,53332.642824 2025-11-23,22:56:06.000,327,11051334,12445,0,1763938565,13008.636722749994,22.15745946000243,53332.7126952 2025-11-23,22:56:07.000,327,11051229,12525,0,1763938566,13008.576095959994,22.051722510004765,53332.782566400005 2025-11-23,22:56:08.000,327,11051303,12725,0,1763938567,13008.488523929998,22.04467337999813,53332.69173384 2025-11-23,22:56:09.000,327,11051296,12845,0,1763938568,13008.461578689989,22.016476860000694,53332.69173384 2025-11-23,22:56:10.000,327,11051338,12925,0,1763938569,13008.434633449993,22.023525990000053,53332.70570808001 2025-11-23,22:56:11.000,327,11051289,12925,0,1763938570,13008.387479279998,22.030575119999412,53332.7126952 2025-11-23,22:56:12.000,327,11051287,12645,0,1763938571,13008.468314999998,22.051722510004765,53332.7126952 2025-11-23,22:56:13.000,327,11051280,12845,0,1763938572,13008.522205479989,22.03762424999877,53332.76160504 2025-11-23,22:56:14.000,327,11051320,12965,0,1763938573,13008.555887029994,22.023525990000053,53332.77557928001 2025-11-23,22:56:15.000,327,11051290,12885,0,1763938574,13008.636722749994,22.03762424999877,53332.69872096 2025-11-23,22:56:16.000,327,11051299,12605,0,1763938575,13008.68387691999,21.988280340003257,53332.77557928001 2025-11-23,22:56:17.000,327,11051275,12645,0,1763938576,13008.73103109,21.97418208000454,53332.817502 2025-11-23,22:56:18.000,327,11051298,12845,0,1763938577,13008.76471263999,22.009427730001335,53332.86641184 2025-11-23,22:56:19.000,327,11051301,12725,0,1763938578,13008.778185259995,22.023525990000053,53332.81051488 2025-11-23,22:56:20.000,327,11051291,12885,0,1763938579,13008.79165788,22.09401729000092,53332.83846336 2025-11-23,22:56:21.000,327,11051314,12805,0,1763938580,13008.73103109,22.08696816000156,53332.81051488 2025-11-23,22:56:22.000,327,11051277,12805,0,1763938581,13008.737767399994,22.115164679998998,53332.81051488 2025-11-23,22:56:23.000,327,11051311,12845,0,1763938582,13008.737767399994,22.09401729000092,53332.852437600006 2025-11-23,22:56:24.000,327,11051308,12965,0,1763938583,13008.757976329995,22.10811554999964,53332.84545048001 2025-11-23,22:56:25.000,327,11051297,12605,0,1763938584,13008.70408584999,22.079919030002202,53332.86641184 2025-11-23,22:56:26.000,327,11051334,12965,0,1763938585,13008.71082216,22.08696816000156,53332.83846336 2025-11-23,22:56:27.000,327,11051352,12685,0,1763938586,13008.71082216,22.072869900002843,53332.88038608 2025-11-23,22:56:28.000,327,11051354,12845,0,1763938587,13008.72429477999,22.122213809998357,53332.852437600006 2025-11-23,22:56:29.000,327,11051359,12725,0,1763938588,13008.72429477999,22.164508590001788,53332.89436032001 2025-11-23,22:56:30.000,327,11051292,12765,0,1763938589,13008.76471263999,22.249098150001373,53332.901347440005 2025-11-23,22:56:31.000,327,11051313,12885,0,1763938590,13008.79165788,22.27024553999945,53332.964231519996 2025-11-23,22:56:32.000,327,11051246,12645,0,1763938591,13008.83207574,22.340736840000318,53332.8873732 2025-11-23,22:56:33.000,327,11051341,12605,0,1763938592,13008.86575728999,22.31254032000288,53332.91532168 2025-11-23,22:56:44.000,327,11051321,12965,0,1763938603,13008.90617514999,22.03762424999877,53333.03410272 2025-11-23,22:56:45.000,327,11051301,12645,0,1763938604,13008.879229909995,22.051722510004765,53333.00615424 2025-11-23,22:56:46.000,327,11051344,12725,0,1763938605,13008.86575728999,22.023525990000053,53332.97121864001 2025-11-23,22:56:47.000,327,11051316,12885,0,1763938606,13008.83207574,22.065820770003484,53332.98519288 2025-11-23,22:56:48.000,327,11051301,12845,0,1763938607,13008.838812049995,22.009427730001335,53332.97820576 2025-11-23,22:56:49.000,327,11051270,12645,0,1763938608,13008.83207574,22.009427730001335,53332.93628304 2025-11-23,22:56:50.000,327,11051304,12845,0,1763938609,13008.798394189995,21.995329470002616,53332.91532168 2025-11-23,22:56:51.000,327,11051302,12685,0,1763938610,13008.78492156999,21.931887300001108,53332.901347440005 2025-11-23,22:56:52.000,327,11051237,12645,0,1763938611,13008.81186681,21.92483817000175,53332.950257280005 2025-11-23,22:56:53.000,327,11051293,12605,0,1763938612,13008.76471263999,21.86139600000024,53332.90833456 2025-11-23,22:56:54.000,327,11051320,12605,0,1763938613,13008.77144895,21.819101220004086,53332.92929592 2025-11-23,22:56:55.000,327,11051329,12805,0,1763938614,13008.859020979995,21.797953829998733,53332.89436032001 2025-11-23,22:56:56.000,327,11051291,12645,0,1763938615,13008.89270253,21.762708180001937,53332.92929592 2025-11-23,22:56:57.000,327,11051333,12565,0,1763938616,13008.92638407999,21.790904699999373,53332.901347440005 2025-11-23,22:56:58.000,327,11051329,12645,0,1763938617,13009.03416504,21.826150350003445,53332.91532168 2025-11-23,22:56:59.000,327,11051337,12765,0,1763938618,13009.0745829,21.847297740001522,53332.92929592 2025-11-23,22:57:00.000,327,11051303,12565,0,1763938619,13009.11500076,21.91073991000303,53332.901347440005 2025-11-23,22:57:01.000,327,11051293,12805,0,1763938620,13009.175627550001,21.938936430000467,53332.93628304 2025-11-23,22:57:02.000,327,11051282,12765,0,1763938621,13009.216045410001,21.988280340003257,53332.91532168 2025-11-23,22:57:03.000,327,11051259,12885,0,1763938622,13009.269935889992,21.995329470002616,53332.97121864001 2025-11-23,22:57:04.000,327,11051256,12765,0,1763938623,13009.310353749992,22.009427730001335,53332.94327016001 2025-11-23,22:57:05.000,327,11051274,12725,0,1763938624,13009.350771609992,22.079919030002202,53333.00615424 2025-11-23,22:57:06.000,327,11051327,12965,0,1763938625,13009.357507920002,22.072869900002843,53332.97820576 2025-11-23,22:57:07.000,327,11051297,12645,0,1763938626,13009.344035299997,22.08696816000156,53332.964231519996 2025-11-23,22:57:08.000,327,11051267,13165,0,1763938627,13009.330562679992,22.079919030002202,53332.98519288 2025-11-23,22:57:09.000,327,11051275,12725,0,1763938628,13009.296881130002,22.08696816000156,53332.999167120004 2025-11-23,22:57:10.000,327,11051287,12845,0,1763938629,13009.276672200001,22.051722510004765,53332.98519288 2025-11-23,22:57:11.000,327,11051231,12725,0,1763938630,13009.256463270001,22.04467337999813,53332.97121864001 2025-11-23,22:57:12.000,327,11051237,12925,0,1763938631,13009.256463270001,22.058771640004124,53332.964231519996 2025-11-23,22:57:13.000,327,11051345,12765,0,1763938632,13009.296881130002,22.10106642000028,53332.950257280005 2025-11-23,22:57:14.000,327,11051323,12885,0,1763938633,13009.296881130002,22.192705109999224,53332.91532168 2025-11-23,22:57:15.000,327,11051263,12725,0,1763938634,13009.370980539992,22.27024553999945,53332.950257280005 2025-11-23,22:57:16.000,327,11051319,12765,0,1763938635,13009.364244229997,22.354835099999036,53332.94327016001 2025-11-23,22:57:17.000,327,11051291,12765,0,1763938636,13009.445079949997,22.418277270000544,53332.98519288 2025-11-23,22:57:18.000,327,11051281,12605,0,1763938637,13009.472025189993,22.481719440002053,53332.94327016001 2025-11-23,22:57:19.000,327,11051265,12805,0,1763938638,13009.532651979993,22.531063350004843,53332.98519288 2025-11-23,22:57:20.000,327,11051288,12645,0,1763938639,13009.586542459998,22.55925987000228,53333.0271156 2025-11-23,22:57:21.000,327,11051267,12685,0,1763938640,13009.620224009988,22.580407260000356,53332.9572444 2025-11-23,22:57:22.000,327,11051258,12805,0,1763938641,13009.613487699993,22.580407260000356,53332.97820576 2025-11-23,22:57:23.000,327,11051343,12685,0,1763938642,13009.600015079988,22.573358130000997,53333.01314136001 2025-11-23,22:57:24.000,327,11051326,12645,0,1763938643,13009.525915669998,22.54516161000356,53332.99218000001 2025-11-23,22:57:25.000,327,11051302,12965,0,1763938644,13009.492234119993,22.5381124800042,53332.99218000001 2025-11-23,22:57:26.000,327,11051267,12565,0,1763938645,13009.404662089997,22.481719440002053,53333.0271156 2025-11-23,22:57:27.000,327,11051270,12685,0,1763938646,13009.364244229997,22.481719440002053,53332.93628304 2025-11-23,22:57:28.000,327,11051284,12605,0,1763938647,13009.283408509997,22.49581770000077,53332.91532168 2025-11-23,22:57:29.000,327,11051290,12805,0,1763938648,13009.263199579997,22.432375529999263,53332.94327016001 2025-11-23,22:57:30.000,327,11051350,12885,0,1763938649,13009.175627550001,22.418277270000544,53332.90833456 2025-11-23,22:57:31.000,327,11051313,12725,0,1763938650,13009.148682309991,22.390080750003108,53332.901347440005 2025-11-23,22:57:32.000,327,11051269,12605,0,1763938651,13009.101528139996,22.38303162000375,53332.852437600006 2025-11-23,22:57:33.000,327,11051252,12725,0,1763938652,13009.128473379991,22.397129880002467,53332.852437600006 2025-11-23,22:57:34.000,327,11051284,12445,0,1763938653,13009.11500076,22.44647378999798,53332.796540639996 2025-11-23,22:57:35.000,327,11051248,12525,0,1763938654,13009.135209690001,22.474670310002693,53332.81051488 2025-11-23,22:57:36.000,327,11051306,12685,0,1763938655,13009.168891239991,22.51696508999885,53332.84545048001 2025-11-23,22:57:37.000,327,11051279,12685,0,1763938656,13009.229518029992,22.587456389999716,53332.78955352 2025-11-23,22:57:38.000,327,11051279,12805,0,1763938657,13009.269935889992,22.629751170003146,53332.76160504 2025-11-23,22:57:39.000,327,11051273,12685,0,1763938658,13009.317090060002,22.67909507999866,53332.7476308 2025-11-23,22:57:40.000,327,11051293,12685,0,1763938659,13009.357507920002,22.749586379999528,53332.80352776001 2025-11-23,22:57:41.000,327,11051272,13005,0,1763938660,13009.344035299997,22.77073377000488,53332.75461792001 2025-11-23,22:57:42.000,327,11051305,12605,0,1763938661,13009.370980539992,22.813028550001036,53332.72666944001 2025-11-23,22:57:43.000,327,11051295,12605,0,1763938662,13009.391189469992,22.827126809999754,53332.81051488 2025-11-23,22:57:44.000,327,11051311,12885,0,1763938663,13009.431607329992,22.827126809999754,53332.80352776001 2025-11-23,22:57:45.000,327,11051308,12685,0,1763938664,13009.431607329992,22.827126809999754,53332.817502 2025-11-23,22:57:46.000,327,11051252,12805,0,1763938665,13009.397925780002,22.827126809999754,53332.78955352 2025-11-23,22:57:47.000,327,11051283,12725,0,1763938666,13009.337298990002,22.820077680000395,53332.75461792001 2025-11-23,22:57:48.000,327,11051280,12925,0,1763938667,13009.330562679992,22.805979420001677,53332.76859216 2025-11-23,22:57:49.000,327,11051289,12805,0,1763938668,13009.269935889992,22.827126809999754,53332.82448912001 2025-11-23,22:57:50.000,327,11051241,12605,0,1763938669,13009.256463270001,22.862372460003826,53332.81051488 2025-11-23,22:57:51.000,327,11051274,12765,0,1763938670,13009.195836480001,22.869421590003185,53332.74064368 2025-11-23,22:57:52.000,327,11051341,12725,0,1763938671,13009.202572789996,22.890568980001262,53332.733656560005 2025-11-23,22:57:53.000,327,11051288,12685,0,1763938672,13009.175627550001,22.876470720002544,53332.7476308 2025-11-23,22:57:54.000,327,11051274,12605,0,1763938673,13009.128473379991,22.827126809999754,53332.74064368 2025-11-23,22:57:55.000,327,11051230,13045,0,1763938674,13009.088055519991,22.7848320300036,53332.663785360004 2025-11-23,22:57:56.000,327,11051292,12565,0,1763938675,13009.020692419996,22.73548812000081,53332.72666944001 2025-11-23,22:57:57.000,327,11051265,12685,0,1763938676,13008.91291146,22.72138986000209,53332.63583688001 2025-11-23,22:57:58.000,327,11051290,12605,0,1763938677,13008.81186681,22.756635509998887,53332.5729528 2025-11-23,22:57:59.000,327,11051315,12805,0,1763938678,13008.757976329995,22.79188116000296,53332.565965680005 2025-11-23,22:58:00.000,327,11051287,12605,0,1763938679,13008.589568579999,22.7848320300036,53332.55199144 2025-11-23,22:58:01.000,327,11051283,12925,0,1763938680,13008.555887029994,22.827126809999754,53332.496094480004 2025-11-23,22:58:02.000,327,11051286,12685,0,1763938681,13008.488523929998,22.862372460003826,53332.461158879996 2025-11-23,22:58:03.000,327,11051272,12685,0,1763938682,13008.441369759988,22.869421590003185,53332.44019752001 2025-11-23,22:58:04.000,327,11051291,12725,0,1763938683,13008.448106069998,22.883519850001903,53332.3633392 2025-11-23,22:58:05.000,327,11051282,12565,0,1763938684,13008.434633449993,22.876470720002544,53332.40526192 2025-11-23,22:58:06.000,327,11051314,12805,0,1763938685,13008.434633449993,22.883519850001903,53332.35635208 2025-11-23,22:58:07.000,327,11051245,12605,0,1763938686,13008.400951899988,22.855323330004467,53332.35635208 2025-11-23,22:58:08.000,327,11051261,12765,0,1763938687,13008.394215589993,22.890568980001262,53332.37032632001 2025-11-23,22:58:09.000,327,11051282,12565,0,1763938688,13008.454842379993,22.883519850001903,53332.33539072 2025-11-23,22:58:10.000,327,11051269,12805,0,1763938689,13008.374006659993,22.876470720002544,53332.30045512001 2025-11-23,22:58:11.000,327,11051266,12805,0,1763938690,13008.400951899988,22.84827419999783,53332.31442936 2025-11-23,22:58:12.000,327,11051283,12925,0,1763938691,13008.347061419998,22.841225069998472,53332.29346800001 2025-11-23,22:58:13.000,327,11051306,12805,0,1763938692,13008.286434629998,22.805979420001677,53332.17468696001 2025-11-23,22:58:14.000,327,11051256,12605,0,1763938693,13008.232544149992,22.820077680000395,53332.1886612 2025-11-23,22:58:15.000,327,11051244,12805,0,1763938694,13008.205598909997,22.841225069998472,53332.1886612 2025-11-23,22:58:16.000,327,11051262,12525,0,1763938695,13008.097817950002,22.876470720002544,53332.1886612 2025-11-23,22:58:17.000,327,11051256,12645,0,1763938696,13007.976564370001,22.932863760004693,53332.14673848 2025-11-23,22:58:18.000,327,11051292,12725,0,1763938697,13007.909201269991,22.982207670000207,53332.09782864 2025-11-23,22:58:19.000,327,11051304,12645,0,1763938698,13007.77447507,23.024502450003638,53332.05590592001 2025-11-23,22:58:20.000,327,11051235,12805,0,1763938699,13007.720584589995,23.045649840001715,53332.0489188 2025-11-23,22:58:21.000,327,11051259,12765,0,1763938700,13007.60606731999,23.052698970001074,53332.013983200006 2025-11-23,22:58:22.000,327,11051329,12605,0,1763938701,13007.50502266999,23.073846359999152,53332.062893040005 2025-11-23,22:58:23.000,327,11051292,12645,0,1763938702,13007.430923259999,23.073846359999152,53331.93712488001 2025-11-23,22:58:24.000,327,11051277,12805,0,1763938703,13007.370296469999,23.059748100000434,53331.91616352001 2025-11-23,22:58:25.000,327,11051243,12805,0,1763938704,13007.329878609999,23.031551580002997,53331.8742408 2025-11-23,22:58:26.000,327,11051278,12805,0,1763938705,13007.275988129993,23.003355059998285,53331.83231808 2025-11-23,22:58:27.000,327,11051306,12605,0,1763938706,13007.208625029998,22.975158540000848,53331.76244688 2025-11-23,22:58:28.000,327,11051245,12645,0,1763938707,13007.168207169998,22.925814629998058,53331.7344984 2025-11-23,22:58:29.000,327,11051231,12645,0,1763938708,13007.040217280002,22.84827419999783,53331.74148552 2025-11-23,22:58:30.000,327,11051283,12645,0,1763938709,13006.966117869997,22.798930290002318,53331.69257568 2025-11-23,22:58:31.000,327,11051289,12685,0,1763938710,13006.797710120001,22.72138986000209,53331.61571736 2025-11-23,22:58:32.000,327,11051293,12365,0,1763938711,13006.723610709996,22.68614420999802,53331.62969160001 2025-11-23,22:58:33.000,327,11051271,12845,0,1763938712,13006.59562082,22.587456389999716,53331.559820400005 2025-11-23,22:58:34.000,327,11051265,12845,0,1763938713,13006.48783985999,22.55221074000292,53331.53885904 2025-11-23,22:58:35.000,327,11051260,12645,0,1763938714,13006.41374045,22.5381124800042,53331.510910560006 2025-11-23,22:58:36.000,327,11051312,12805,0,1763938715,13006.29248687,22.474670310002693,53331.37815528 2025-11-23,22:58:37.000,327,11051288,12645,0,1763938716,13006.258805319994,22.44647378999798,53331.3502068 2025-11-23,22:58:38.000,327,11051290,12445,0,1763938717,13006.22512376999,22.48876857000141,53331.39911664 2025-11-23,22:58:39.000,327,11051246,12525,0,1763938718,13006.177969599994,22.481719440002053,53331.273348480005 2025-11-23,22:58:40.000,327,11051295,12685,0,1763938719,13006.191442219999,22.50286683000013,53331.31527120001 2025-11-23,22:58:41.000,327,11051251,12605,0,1763938720,13006.164496979989,22.629751170003146,53331.24540000001 2025-11-23,22:58:42.000,327,11051307,12725,0,1763938721,13006.083661259989,22.707291600003373,53331.26636136001 2025-11-23,22:58:43.000,327,11051268,12845,0,1763938722,13006.023034469988,22.79188116000296,53331.21745152001 2025-11-23,22:58:44.000,327,11051278,12965,0,1763938723,13005.969143989998,22.883519850001903,53331.18950304 2025-11-23,22:58:45.000,327,11051256,12805,0,1763938724,13005.942198749988,22.9187654999987,53331.18251592 2025-11-23,22:58:46.000,327,11051299,12885,0,1763938725,13005.928726129998,22.95401115000277,53331.154567440004 2025-11-23,22:58:47.000,327,11051275,12565,0,1763938726,13005.915253509993,22.95401115000277,53331.09168336 2025-11-23,22:58:48.000,327,11051277,12525,0,1763938727,13005.915253509993,22.96106028000213,53331.09168336 2025-11-23,22:58:49.000,327,11051277,12605,0,1763938728,13005.921989820003,22.890568980001262,53331.0357864 2025-11-23,22:58:50.000,327,11051251,12765,0,1763938729,13006.009561849998,22.869421590003185,53331.07770912001 2025-11-23,22:58:51.000,327,11051270,12725,0,1763938730,13006.043243399989,22.77778290000424,53331.02879928001 2025-11-23,22:58:52.000,327,11051330,12845,0,1763938731,13006.097133879994,22.73548812000081,53331.01482504 2025-11-23,22:58:53.000,327,11051249,12765,0,1763938732,13006.137551739994,22.664996819999942,53330.986876560004 2025-11-23,22:58:54.000,327,11051300,12645,0,1763938733,13006.090397569998,22.650898560001224,53330.97290232 2025-11-23,22:58:55.000,327,11051249,12925,0,1763938734,13006.076924949994,22.629751170003146,53330.99386368 2025-11-23,22:58:56.000,327,11051318,12685,0,1763938735,13006.002825539988,22.573358130000997,53331.00085080001 2025-11-23,22:58:57.000,327,11051290,12645,0,1763938736,13005.962407679988,22.580407260000356,53330.97988944001 2025-11-23,22:58:58.000,327,11051306,12805,0,1763938737,13005.841154100002,22.601554649998434,53330.937966720005 2025-11-23,22:58:59.000,327,11051285,12685,0,1763938738,13005.773790999992,22.55221074000292,53330.889056880005 2025-11-23,22:59:00.000,327,11051256,12765,0,1763938739,13005.645801109997,22.55221074000292,53330.94495384 2025-11-23,22:59:01.000,327,11051276,12765,0,1763938740,13005.524547529996,22.44647378999798,53330.86809552 2025-11-23,22:59:02.000,327,11051283,12605,0,1763938741,13005.443711809996,22.397129880002467,53330.84713416 2025-11-23,22:59:03.000,327,11051253,12805,0,1763938742,13005.362876089996,22.347785969999677,53330.84713416 2025-11-23,22:59:04.000,327,11051300,12685,0,1763938743,13005.322458229995,22.3266385800016,53330.78425008001 2025-11-23,22:59:05.000,327,11051281,12765,0,1763938744,13005.302249299995,22.361884229998395,53330.7563016 2025-11-23,22:59:06.000,327,11051283,12685,0,1763938745,13005.322458229995,22.467621180003334,53330.77726296 2025-11-23,22:59:07.000,327,11051289,12685,0,1763938746,13005.32919453999,22.48876857000141,53330.770275840005 2025-11-23,22:59:08.000,327,11051255,12765,0,1763938747,13005.30898560999,22.51696508999885,53330.770275840005 2025-11-23,22:59:09.000,327,11051321,12445,0,1763938748,13005.32919453999,22.467621180003334,53330.6864304 2025-11-23,22:59:10.000,327,11051291,12765,0,1763938749,13005.41003025999,22.37598249000439,53330.65848192 2025-11-23,22:59:11.000,327,11051315,12765,0,1763938750,13005.403293949996,22.33368771000096,53330.65848192 2025-11-23,22:59:12.000,327,11051294,12645,0,1763938751,13005.450448119991,22.26319641000009,53330.63752056 2025-11-23,22:59:13.000,327,11051332,12565,0,1763938752,13005.41676657,22.192705109999224,53330.5816236 2025-11-23,22:59:14.000,327,11051318,12885,0,1763938753,13005.342667159995,22.171557720001147,53330.62354632001 2025-11-23,22:59:15.000,327,11051253,12765,0,1763938754,13005.19446834,22.171557720001147,53330.60957208 2025-11-23,22:59:16.000,327,11051288,12805,0,1763938755,13005.11363262,22.227950760003296,53330.5816236 2025-11-23,22:59:17.000,327,11051322,12445,0,1763938756,13005.05300583,22.298442060004163,53330.60957208 2025-11-23,22:59:18.000,327,11051296,12885,0,1763938757,13004.96543379999,22.3266385800016,53330.49777816001 2025-11-23,22:59:19.000,327,11051295,12965,0,1763938758,13004.925015939989,22.404179010001826,53330.53970088 2025-11-23,22:59:20.000,327,11051274,12605,0,1763938759,13004.925015939989,22.453522920004616,53330.51873952 2025-11-23,22:59:21.000,327,11051312,12685,0,1763938760,13004.938488559994,22.467621180003334,53330.47681680001 2025-11-23,22:59:22.000,327,11051312,12485,0,1763938761,13004.972170109999,22.347785969999677,53330.47681680001 2025-11-23,22:59:23.000,327,11051299,12685,0,1763938762,13004.999115349994,22.192705109999224,53330.44886832001 2025-11-23,22:59:24.000,327,11051243,12565,0,1763938763,13005.079951069994,22.051722510004765,53330.46284256 2025-11-23,22:59:25.000,327,11051300,12885,0,1763938764,13005.07321476,21.960083819998545,53330.434894080005 2025-11-23,22:59:26.000,327,11051321,12765,0,1763938765,13005.059742139994,21.896641650004312,53330.37201 2025-11-23,22:59:27.000,327,11051303,12725,0,1763938766,13004.978906419994,21.847297740001522,53330.42790696001 2025-11-23,22:59:28.000,327,11051220,12685,0,1763938767,13004.951961179999,21.790904699999373,53330.39995848 2025-11-23,22:59:29.000,327,11051277,12805,0,1763938768,13004.898070699994,21.727462529997865,53330.36502288 2025-11-23,22:59:30.000,327,11051272,12605,0,1763938769,13004.810498669998,21.671069490002992,53330.37899712001 2025-11-23,22:59:31.000,327,11051275,12925,0,1763938770,13004.803762359988,21.607627320001484,53330.42091984 2025-11-23,22:59:32.000,327,11051308,12765,0,1763938771,13004.763344499988,21.614676450000843,53330.385984240005 2025-11-23,22:59:33.000,327,11051285,12805,0,1763938772,13004.797026049993,21.62877470999956,53330.37201 2025-11-23,22:59:34.000,327,11051261,12845,0,1763938773,13004.770080809998,21.713364269999147,53330.35104864 2025-11-23,22:59:35.000,327,11051260,12765,0,1763938774,13004.797026049993,21.819101220004086,53330.337074400006 2025-11-23,22:59:36.000,327,11051291,12685,0,1763938775,13004.817234979993,21.889592519997677,53330.30912592001 2025-11-23,22:59:37.000,327,11051335,12605,0,1763938776,13004.884598079989,21.931887300001108,53330.33008728001 2025-11-23,22:59:38.000,327,11051271,12645,0,1763938777,13004.978906419994,21.85434687000088,53330.36502288 2025-11-23,22:59:39.000,327,11051291,12965,0,1763938778,13005.04626951999,21.720413399998506,53330.32310016 2025-11-23,22:59:40.000,327,11051246,12645,0,1763938779,13005.10689630999,21.51598863000254,53330.385984240005 2025-11-23,22:59:41.000,327,11051264,12605,0,1763938780,13005.08668737999,21.304514729999937,53330.28816456001 2025-11-23,22:59:42.000,327,11051378,12685,0,1763938781,13004.98564272999,21.149433869999484,53330.28117744001 2025-11-23,22:59:43.000,327,11051259,12685,0,1763938782,13004.844180219989,21.022549530003744,53330.316113040004 2025-11-23,22:59:44.000,327,11051245,12765,0,1763938783,13004.675772469993,20.895665190000727,53330.27419032 2025-11-23,22:59:45.000,327,11051199,12725,0,1763938784,13004.601673060002,20.86746867000329,53330.26021608001 2025-11-23,22:59:46.000,327,11051299,12685,0,1763938785,13004.561255200002,20.804026500001783,53330.316113040004 2025-11-23,22:59:47.000,327,11051309,12765,0,1763938786,13004.567991509997,20.82517388999986,53330.24624184 2025-11-23,22:59:48.000,327,11051274,12605,0,1763938787,13004.581464130002,20.86041954000393,53330.218293360005 2025-11-23,22:59:49.000,327,11051281,12565,0,1763938788,13004.655563539993,20.909763449999446,53330.22528048 2025-11-23,22:59:50.000,327,11051300,12685,0,1763938789,13004.675772469993,20.952058230002876,53330.197332 2025-11-23,22:59:51.000,327,11051277,12645,0,1763938790,13004.722926639988,21.022549530003744,53330.19034488001 2025-11-23,22:59:52.000,327,11051311,12605,0,1763938791,13004.736399259993,21.05074605000118,53330.169383520006 2025-11-23,22:59:53.000,327,11051287,12725,0,1763938792,13004.776817119993,21.00845126999775,53330.19034488001 2025-11-23,22:59:54.000,327,11051324,12645,0,1763938793,13004.770080809998,20.902714320000086,53330.197332 2025-11-23,22:59:55.000,327,11051299,12805,0,1763938794,13004.817234979993,20.796977370002423,53330.218293360005 2025-11-23,22:59:56.000,327,11051244,13045,0,1763938795,13004.871125459998,20.670093029999407,53330.19034488001 2025-11-23,22:59:57.000,327,11051317,12765,0,1763938796,13004.904807009989,20.550257820003026,53330.13444792 2025-11-23,22:59:58.000,327,11051248,12605,0,1763938797,13004.891334389999,20.522061299998313,53330.19034488001 2025-11-23,22:59:59.000,327,11051301,12725,0,1763938798,13004.951961179999,20.515012169998954,53330.21130624001 2025-11-23,23:00:00.000,327,11051286,12645,0,1763938799,13004.925015939989,20.529110429997672,53330.24624184 2025-11-23,23:00:01.000,327,11051274,12525,0,1763938800,13004.931752249999,20.557306950002385,53330.21130624001 2025-11-23,23:00:02.000,327,11051310,12725,0,1763938801,13004.918279629994,20.663043900000048,53330.25322896 2025-11-23,23:00:03.000,327,11051251,12925,0,1763938802,13004.850916529998,20.64894564000133,53330.21130624001 2025-11-23,23:00:04.000,327,11051256,12765,0,1763938803,13004.837443909993,20.65599477000069,53330.197332 2025-11-23,23:00:05.000,327,11051256,12645,0,1763938804,13004.830707599998,20.65599477000069,53330.21130624001 2025-11-23,23:00:06.000,327,11051287,12685,0,1763938805,13004.871125459998,20.564356080001744,53330.21130624001 2025-11-23,23:00:07.000,327,11051274,12645,0,1763938806,13004.951961179999,20.543208690003667,53330.17637064 2025-11-23,23:00:08.000,327,11051304,12645,0,1763938807,13004.972170109999,20.46566826000344,53330.20431912 2025-11-23,23:00:09.000,327,11051286,12605,0,1763938808,13005.100159999995,20.338783920000424,53330.218293360005 2025-11-23,23:00:10.000,327,11051294,12765,0,1763938809,13005.180995719995,20.155506540002534,53330.148422160004 2025-11-23,23:00:11.000,327,11051298,12725,0,1763938810,13005.28877667999,19.993376550002722,53330.18335776 2025-11-23,23:00:12.000,327,11051338,12765,0,1763938811,13005.32919453999,19.746657000003324,53330.2322676 2025-11-23,23:00:13.000,327,11051321,12565,0,1763938812,13005.383085019996,19.577477880004153,53330.25322896 2025-11-23,23:00:14.000,327,11051266,12525,0,1763938813,13005.403293949996,19.41534789000434,53330.19034488001 2025-11-23,23:00:15.000,327,11051258,12565,0,1763938814,13005.41676657,19.295512680000684,53330.2322676 2025-11-23,23:00:16.000,327,11051277,12925,0,1763938815,13005.32919453999,19.20387399000174,53330.18335776 2025-11-23,23:00:17.000,327,11051265,12845,0,1763938816,13005.24835881999,19.098137040004076,53330.2322676 2025-11-23,23:00:18.000,327,11051273,12685,0,1763938817,13005.16752309999,19.055842260000645,53330.21130624001 2025-11-23,23:00:19.000,327,11051286,12805,0,1763938818,13005.10689630999,19.02764574000321,53330.169383520006 2025-11-23,23:00:20.000,327,11051270,12525,0,1763938819,13005.09342369,19.034694870002568,53330.14143504001 2025-11-23,23:00:21.000,327,11051285,12645,0,1763938820,13005.08668737999,19.041744000001927,53330.11348656001 2025-11-23,23:00:22.000,327,11051344,12765,0,1763938821,13005.10689630999,19.08403877999808,53330.14143504001 2025-11-23,23:00:23.000,327,11051263,12885,0,1763938822,13005.140577859995,19.119284430002153,53330.10649944 2025-11-23,23:00:24.000,327,11051291,12685,0,1763938823,13005.261831439995,19.20387399000174,53330.148422160004 2025-11-23,23:00:25.000,327,11051261,12685,0,1763938824,13005.383085019996,19.217972250000457,53330.17637064 2025-11-23,23:00:26.000,327,11051252,12645,0,1763938825,13005.524547529996,19.239119639998535,53330.08553808 2025-11-23,23:00:27.000,327,11051298,12645,0,1763938826,13005.632328489992,19.210923120001098,53330.099512320005 2025-11-23,23:00:28.000,327,11051265,12685,0,1763938827,13005.820945170002,19.15453007999895,53330.20431912 2025-11-23,23:00:29.000,327,11051260,12605,0,1763938828,13006.029770779998,19.098137040004076,53330.18335776 2025-11-23,23:00:30.000,327,11051298,12845,0,1763938829,13006.218387459994,18.999449219998496,53330.23925472001 2025-11-23,23:00:31.000,327,11051282,12805,0,1763938830,13006.34637734999,18.858466620004037,53330.316113040004 2025-11-23,23:00:32.000,327,11051301,12685,0,1763938831,13006.42721306999,18.639943590002076,53330.30912592001 2025-11-23,23:00:33.000,327,11051241,12605,0,1763938832,13006.49457617,18.400273170002038,53330.316113040004 2025-11-23,23:00:34.000,327,11051291,12605,0,1763938833,13006.49457617,18.216995790004148,53330.337074400006 2025-11-23,23:00:35.000,327,11051335,12605,0,1763938834,13006.521521409995,18.019620150000264,53330.44886832001 2025-11-23,23:00:36.000,327,11051248,12525,0,1763938835,13006.460894619995,17.963227109998115,53330.39995848 2025-11-23,23:00:37.000,327,11051269,12725,0,1763938836,13006.39353152,17.956177979998756,53330.42091984 2025-11-23,23:00:38.000,327,11051292,12725,0,1763938837,13006.33290473,18.083062320001773,53330.385984240005 2025-11-23,23:00:39.000,327,11051269,12605,0,1763938838,13006.36658627999,18.202897529998154,53330.39297136 2025-11-23,23:00:40.000,327,11051248,12565,0,1763938839,13006.35311366,18.33683100000053,53330.44886832001 2025-11-23,23:00:41.000,327,11051270,12925,0,1763938840,13006.46763092999,18.400273170002038,53330.42790696001 2025-11-23,23:00:42.000,327,11051318,12565,0,1763938841,13006.582148199996,18.414371430000756,53330.46284256 2025-11-23,23:00:43.000,327,11051276,12525,0,1763938842,13006.743819639996,18.37912578000396,53330.46284256 2025-11-23,23:00:44.000,327,11051309,12725,0,1763938843,13006.918963700002,18.308634480003093,53330.58861072 2025-11-23,23:00:45.000,327,11051345,12845,0,1763938844,13007.060426210002,18.252241440000944,53330.58861072 2025-11-23,23:00:46.000,327,11051290,12725,0,1763938845,13007.215361339993,18.14650449000328,53330.57463648001 2025-11-23,23:00:47.000,327,11051280,12885,0,1763938846,13007.336614919994,18.11830796999857,53330.59559784001 2025-11-23,23:00:48.000,327,11051289,12765,0,1763938847,13007.498286359994,18.054865800004336,53330.65848192 2025-11-23,23:00:49.000,327,11051289,12605,0,1763938848,13007.67343042,18.019620150000264,53330.60957208 2025-11-23,23:00:50.000,327,11051303,12765,0,1763938849,13007.862047099996,17.97027624000475,53330.63053344 2025-11-23,23:00:51.000,327,11051328,12605,0,1763938850,13007.969828059991,17.963227109998115,53330.66546904001 2025-11-23,23:00:52.000,327,11051295,12765,0,1763938851,13008.084345329997,17.949128849999397,53330.67944328 2025-11-23,23:00:53.000,327,11051275,12885,0,1763938852,13008.084345329997,18.012571020000905,53330.7563016 2025-11-23,23:00:54.000,327,11051301,12765,0,1763938853,13008.104554259997,18.040767539998342,53330.87508264 2025-11-23,23:00:55.000,327,11051238,12765,0,1763938854,13008.057400090001,18.09011145000113,53330.8261728 2025-11-23,23:00:56.000,327,11051292,12605,0,1763938855,13008.064136399997,18.076013190002413,53330.889056880005 2025-11-23,23:00:57.000,327,11051292,12565,0,1763938856,13008.091081639992,18.0478166699977,53330.896044 2025-11-23,23:00:58.000,327,11051281,12645,0,1763938857,13008.138235810002,17.942079720000038,53330.91700536 2025-11-23,23:00:59.000,327,11051316,12645,0,1763938858,13008.212335219992,17.801097119998303,53330.896044 2025-11-23,23:01:00.000,327,11051334,12765,0,1763938859,13008.333588799993,17.631917999999132,53330.95892808001 2025-11-23,23:01:01.000,327,11051294,12725,0,1763938860,13008.400951899988,17.50503366000339,53330.97290232 2025-11-23,23:01:02.000,327,11051331,12565,0,1763938861,13008.522205479989,17.307658019999508,53331.056747760005 2025-11-23,23:01:03.000,327,11051290,12885,0,1763938862,13008.68387691999,17.194871940002486,53331.02879928001 2025-11-23,23:01:04.000,327,11051298,12765,0,1763938863,13008.79165788,479.11026257999765,53331.1405932 2025-11-23,23:01:05.000,327,11051282,12605,0,1763938864,13008.93312039,17.159626289998414,53331.13360608 2025-11-23,23:01:06.000,327,11051297,12725,0,1763938865,13009.081319209996,17.27946150000207,53331.1405932 2025-11-23,23:01:07.000,327,11051290,12525,0,1763938866,13009.209309099992,17.364051060001657,53331.19649016001 2025-11-23,23:01:08.000,327,11051292,12765,0,1763938867,13009.384453159997,17.483886269998038,53331.2104644 2025-11-23,23:01:09.000,327,11051288,12685,0,1763938868,13009.485497809997,17.57552496000426,53331.25937424 2025-11-23,23:01:10.000,327,11051318,12605,0,1763938869,13009.633696629993,17.653065390004485,53331.28732272001 2025-11-23,23:01:11.000,327,11051265,12645,0,1763938870,13009.781895449989,17.64601625999785,53331.37815528 2025-11-23,23:01:12.000,327,11051274,12645,0,1763938871,13009.90988534,17.596672350002336,53331.43405224001 2025-11-23,23:01:13.000,327,11051320,12725,0,1763938872,13009.99072106,17.51913192000211,53331.44802648 2025-11-23,23:01:14.000,327,11051358,12725,0,1763938873,13010.05134785,17.392247579999093,53331.48296208001 2025-11-23,23:01:15.000,327,11051276,12605,0,1763938874,13010.18607404999,17.33585454000422,53331.559820400005 2025-11-23,23:01:16.000,327,11051281,12805,0,1763938875,13010.27364608,17.194871940002486,53331.60174312001 2025-11-23,23:01:17.000,327,11051311,12725,0,1763938876,13010.280382389996,17.10323325000354,53331.60174312001 2025-11-23,23:01:18.000,327,11051285,12605,0,1763938877,13010.307327629991,17.089134990004823,53331.67161432001 2025-11-23,23:01:19.000,327,11051273,12805,0,1763938878,13010.388163349991,479.0679678000015,53331.69257568 2025-11-23,23:01:20.000,327,11051261,12565,0,1763938879,13010.468999069992,17.194871940002486,53331.727511280005 2025-11-23,23:01:21.000,327,11051283,12605,0,1763938880,13010.522889549997,479.2794417000041,53331.71353704 2025-11-23,23:01:22.000,327,11051300,12685,0,1763938881,13010.664352059997,17.392247579999093,53331.83231808 2025-11-23,23:01:23.000,327,11051273,12765,0,1763938882,13010.711506229993,17.51208279000275,53331.83930520001 2025-11-23,23:01:24.000,327,11051311,12685,0,1763938883,13010.886650289998,17.589623220002977,53331.83231808 2025-11-23,23:01:25.000,327,11051289,12645,0,1763938884,13011.06179434999,17.667163650003204,53331.8742408 2025-11-23,23:01:26.000,327,11051227,12605,0,1763938885,13011.25041103,17.730605820004712,53331.88122792 2025-11-23,23:01:27.000,327,11051317,12805,0,1763938886,13011.38513722999,479.76583167000354,53331.944112000005 2025-11-23,23:01:28.000,327,11051241,12605,0,1763938887,13011.499654499996,17.829293640003016,53332.00000896 2025-11-23,23:01:29.000,327,11051300,12565,0,1763938888,13011.661325939996,17.794047989998944,53332.04193168 2025-11-23,23:01:30.000,327,11051337,12605,0,1763938889,13011.742161659997,17.75175321000279,53332.08385440001 2025-11-23,23:01:31.000,327,11051301,12805,0,1763938890,13011.863415239997,17.716507559998718,53332.15372560001 2025-11-23,23:01:32.000,327,11051274,12725,0,1763938891,13011.957723580002,17.63896712999849,53332.13276424001 2025-11-23,23:01:33.000,327,11051284,12725,0,1763938892,13012.052031919993,479.5120629900048,53332.27250664001 2025-11-23,23:01:34.000,327,11051323,12805,0,1763938893,13012.078977159988,479.5120629900048,53332.23757104 2025-11-23,23:01:35.000,327,11051285,12845,0,1763938894,13012.112658709993,17.46978800999932,53332.31442936 2025-11-23,23:01:36.000,327,11051316,12725,0,1763938895,13012.146340259998,941.4063062400019,53332.35635208 2025-11-23,23:01:37.000,327,11051292,12805,0,1763938896,13012.112658709993,17.46273887999996,53332.32141648001 2025-11-23,23:01:38.000,327,11051279,12805,0,1763938897,13012.099186089989,17.540279310000187,53332.41923616001 2025-11-23,23:01:39.000,327,11051313,12765,0,1763938898,13012.126131329998,17.631917999999132,53332.4332104 2025-11-23,23:01:40.000,327,11051276,12645,0,1763938899,13012.186758119999,17.603721480001695,53332.46814600001 2025-11-23,23:01:41.000,327,11051278,12845,0,1763938900,13012.32822063,17.653065390004485,53332.517055840006 2025-11-23,23:01:42.000,327,11051267,12645,0,1763938901,13012.48315575999,17.7024093,53332.5729528 2025-11-23,23:01:43.000,327,11051317,12725,0,1763938902,13012.658299819996,479.7094386300014,53332.5729528 2025-11-23,23:01:44.000,327,11051302,12565,0,1763938903,13012.77281709,17.836342770002375,53332.60788840001 2025-11-23,23:01:45.000,327,11051250,12645,0,1763938904,13012.873861740001,17.899784940003883,53332.64981112 2025-11-23,23:01:46.000,327,11051271,12845,0,1763938905,13012.941224839997,17.998472760002187,53332.69872096 2025-11-23,23:01:47.000,327,11051287,12725,0,1763938906,13013.069214729992,18.068964060003054,53332.77557928001 2025-11-23,23:01:48.000,327,11051333,12645,0,1763938907,13013.150050449993,18.125357099997927,53332.77557928001 2025-11-23,23:01:49.000,327,11051254,12645,0,1763938908,13013.237622479988,18.15355362000264,53332.77557928001 2025-11-23,23:01:50.000,327,11051282,12605,0,1763938909,13013.352139749994,18.195848399998795,53332.852437600006 2025-11-23,23:01:51.000,327,11051326,12685,0,1763938910,13013.534020119994,18.252241440000944,53332.90833456 2025-11-23,23:01:52.000,327,11051309,13005,0,1763938911,13013.74284572999,18.33683100000053,53332.97820576 2025-11-23,23:01:53.000,327,11051339,12605,0,1763938912,13013.917989789996,18.357978389998607,53332.964231519996 2025-11-23,23:01:54.000,327,11051309,12765,0,1763938913,13014.133551710001,18.484862730001623,53333.07602544 2025-11-23,23:01:55.000,327,11051334,12525,0,1763938914,13014.221123739997,18.541255770003772,53333.11096104001 2025-11-23,23:01:56.000,327,11051307,12765,0,1763938915,13014.355849940002,18.668140109999513,53333.14589664 2025-11-23,23:01:57.000,327,11051293,12645,0,1763938916,13014.524257689998,18.816171840000607,53333.21576784 2025-11-23,23:01:58.000,327,11051311,12765,0,1763938917,13014.638774959989,18.928957920004905,53333.24371632 2025-11-23,23:01:59.000,327,11051327,12405,0,1763938918,13014.71961067999,19.01354748000449,53333.334548880004 2025-11-23,23:02:00.000,327,11051337,12805,0,1763938919,13014.80044639999,19.098137040004076,53333.355510240006 2025-11-23,23:02:01.000,327,11051320,12565,0,1763938920,13014.76002853999,19.15453007999895,53333.44634280001 2025-11-23,23:02:02.000,327,11051372,12765,0,1763938921,13014.753292229994,19.19682486000238,53333.502239760004 2025-11-23,23:02:03.000,327,11051302,12565,0,1763938922,13014.793710089994,19.239119639998535,53333.57909808 2025-11-23,23:02:04.000,327,11051249,12565,0,1763938923,13014.78023746999,19.25321790000453,53333.59307232001 2025-11-23,23:02:05.000,327,11051308,12365,0,1763938924,13014.73981960999,19.267316160003247,53333.60704656 2025-11-23,23:02:06.000,327,11051321,12685,0,1763938925,13014.793710089994,19.337807460004115,53333.66294352001 2025-11-23,23:02:07.000,327,11051291,12845,0,1763938926,13014.80718271,19.295512680000684,53333.71884048 2025-11-23,23:02:08.000,327,11051362,12725,0,1763938927,13014.84760057,19.309610939999402,53333.73281472001 2025-11-23,23:02:09.000,327,11051290,12725,0,1763938928,13014.894754739995,19.309610939999402,53333.75377608 2025-11-23,23:02:10.000,327,11051308,12525,0,1763938929,13014.94864522,19.408298759997706,53333.78172456001 2025-11-23,23:02:11.000,327,11051332,12605,0,1763938930,13014.995799389995,19.464691799999855,53333.83063440001 2025-11-23,23:02:12.000,327,11051311,12725,0,1763938931,13014.96885415,19.570428750004794,53333.83063440001 2025-11-23,23:02:13.000,327,11051346,12685,0,1763938932,13014.88128211999,19.683214830001816,53333.87255712 2025-11-23,23:02:14.000,327,11051278,12965,0,1763938933,13014.894754739995,19.718460479998612,53333.87954424001 2025-11-23,23:02:15.000,327,11051332,12725,0,1763938934,13014.94190890999,19.683214830001816,53333.98435104 2025-11-23,23:02:16.000,327,11051289,12805,0,1763938935,13015.0698988,19.760755260002043,53333.96338968 2025-11-23,23:02:17.000,327,11051332,12765,0,1763938936,13015.251779170001,19.739607870003965,53333.956402560005 2025-11-23,23:02:18.000,327,11051302,12925,0,1763938937,13015.494286330002,19.690263960001175,53334.03326088 2025-11-23,23:02:19.000,327,11051277,12765,0,1763938938,13015.635748840003,19.711411349999253,53334.11710632001 2025-11-23,23:02:20.000,327,11051298,12605,0,1763938939,13015.797420279989,19.79600090999884,53334.15902904 2025-11-23,23:02:21.000,327,11051312,12805,0,1763938940,13015.871519689994,19.880590469998424,53334.15204192 2025-11-23,23:02:22.000,327,11051283,12445,0,1763938941,13015.992773269994,19.95108176999929,53334.22191312 2025-11-23,23:02:23.000,327,11051294,12685,0,1763938942,13016.012982199994,20.120260889998463,53334.31274568001 2025-11-23,23:02:24.000,327,11051356,12725,0,1763938943,13015.96582803,20.40927522000129,53334.34768128 2025-11-23,23:02:25.000,327,11051326,12685,0,1763938944,13015.945619099999,20.677142159998766,53334.35466840001 2025-11-23,23:02:26.000,327,11051310,12725,0,1763938945,13015.777211349989,20.99435300999903,53334.389604 2025-11-23,23:02:27.000,327,11051356,12725,0,1763938946,13015.770475039993,21.255170820004423,53334.43851384 2025-11-23,23:02:28.000,327,11051326,12685,0,1763938947,13015.757002419989,21.46664471999975,53334.473449439996 2025-11-23,23:02:29.000,327,11051298,12525,0,1763938948,13015.945619099999,21.544185149999976,53334.51537216 2025-11-23,23:02:30.000,327,11051325,12885,0,1763938949,13016.10055422999,21.579430800004047,53334.55030776001 2025-11-23,23:02:31.000,327,11051295,12605,0,1763938950,13016.3497977,21.544185149999976,53334.697037280006 2025-11-23,23:02:32.000,327,11051282,12605,0,1763938951,13016.524941759992,21.530086890001257,53334.62017896001 2025-11-23,23:02:33.000,327,11051316,12565,0,1763938952,13016.639459029997,21.586479930003406,53334.72498576 2025-11-23,23:02:34.000,327,11051280,12685,0,1763938953,13016.652931650002,21.586479930003406,53334.72498576 2025-11-23,23:02:35.000,327,11051345,12725,0,1763938954,13016.605777479992,21.671069490002992,53334.81581832001 2025-11-23,23:02:36.000,327,11051312,12685,0,1763938955,13016.518205449996,21.797953829998733,53334.80184408 2025-11-23,23:02:37.000,327,11051385,12845,0,1763938956,13016.37000663,21.896641650004312,53334.83677968001 2025-11-23,23:02:38.000,327,11051380,12405,0,1763938957,13016.22854412,22.04467337999813,53334.8787024 2025-11-23,23:02:39.000,327,11051316,12765,0,1763938958,13016.093817919995,22.079919030002202,53334.8787024 2025-11-23,23:02:40.000,327,11051347,12605,0,1763938959,13015.945619099999,22.14336120000371,53334.88568952001 2025-11-23,23:02:41.000,327,11051322,12645,0,1763938960,13015.925410169999,22.129262939997716,53334.83677968001 2025-11-23,23:02:42.000,327,11051308,12525,0,1763938961,13015.89846492999,22.03762424999877,53334.85774104001 2025-11-23,23:02:43.000,327,11051313,12725,0,1763938962,13015.945619099999,21.938936430000467,53334.88568952001 2025-11-23,23:02:44.000,327,11051315,12605,0,1763938963,13016.06687268,21.87549425999896,53334.87171528 2025-11-23,23:02:45.000,327,11051322,12605,0,1763938964,13016.12076315999,21.727462529997865,53334.90665088001 2025-11-23,23:02:46.000,327,11051302,12525,0,1763938965,13016.16791733,21.720413399998506,53334.96953496 2025-11-23,23:02:47.000,327,11051336,12645,0,1763938966,13016.00624589,21.769757310001296,53334.93459936001 2025-11-23,23:02:48.000,327,11051349,12765,0,1763938967,13015.905201239999,21.960083819998545,53334.92761224 2025-11-23,23:02:49.000,327,11051318,12725,0,1763938968,13015.743529799998,22.206803369997942,53334.9485736 2025-11-23,23:02:50.000,327,11051347,12605,0,1763938969,13015.534704190002,22.453522920004616,53334.96953496 2025-11-23,23:02:51.000,327,11051322,12725,0,1763938970,13015.406714299992,22.707291600003373,53334.96953496 2025-11-23,23:02:52.000,327,11051301,12445,0,1763938971,13015.325878579992,22.805979420001677,53334.99049632 2025-11-23,23:02:53.000,327,11051358,12645,0,1763938972,13015.271988100001,22.869421590003185,53335.02543192001 2025-11-23,23:02:54.000,327,11051314,12605,0,1763938973,13015.278724409996,22.932863760004693,53335.00447056001 2025-11-23,23:02:55.000,327,11051347,12765,0,1763938974,13015.312405960001,22.939912890004052,53335.0184448 2025-11-23,23:02:56.000,327,11051318,12605,0,1763938975,13015.453868470002,22.95401115000277,53334.99748344 2025-11-23,23:02:57.000,327,11051371,12685,0,1763938976,13015.581858359998,22.996305929998925,53335.09530312 2025-11-23,23:02:58.000,327,11051371,12725,0,1763938977,13015.655957769988,23.052698970001074,53335.130238720005 2025-11-23,23:02:59.000,327,11051312,12685,0,1763938978,13015.635748840003,23.15138678999938,53335.179148560004 2025-11-23,23:03:00.000,327,11051285,12485,0,1763938979,13015.575122050002,23.17958331000409,53335.130238720005 2025-11-23,23:03:01.000,327,11051373,12605,0,1763938980,13015.474077400002,23.292369390001113,53335.21408416 2025-11-23,23:03:02.000,327,11051352,12725,0,1763938981,13015.433659540002,23.3769589500007,53335.249019760005 2025-11-23,23:03:03.000,327,11051308,12885,0,1763938982,13015.359560129997,23.433351990002848,53335.249019760005 2025-11-23,23:03:04.000,327,11051310,12765,0,1763938983,13015.339351199997,23.48974502999772,53335.29094248001 2025-11-23,23:03:05.000,327,11051361,12645,0,1763938984,13015.298933339996,23.560236329998588,53335.31889096001 2025-11-23,23:03:06.000,327,11051305,12845,0,1763938985,13015.218097619996,23.65187502000481,53335.36081368001 2025-11-23,23:03:07.000,327,11051315,12765,0,1763938986,13015.15073452,23.687120670001605,53335.36081368001 2025-11-23,23:03:08.000,327,11051344,12725,0,1763938987,13014.98232676999,23.743513710003754,53335.40972352001 2025-11-23,23:03:09.000,327,11051334,12605,0,1763938988,13014.88128211999,23.82105414000398,53335.42369776 2025-11-23,23:03:10.000,327,11051346,12605,0,1763938989,13014.753292229994,23.877447179998853,53335.43767200001 2025-11-23,23:03:11.000,327,11051324,12685,0,1763938990,13014.658983889989,23.912692830002925,53335.416710640005 2025-11-23,23:03:12.000,327,11051354,12405,0,1763938991,13014.490576139993,23.94088935000036,53335.48658184001 2025-11-23,23:03:13.000,327,11051337,12725,0,1763938992,13014.362586249998,24.05367543000466,53335.514530320004 2025-11-23,23:03:14.000,327,11051360,12445,0,1763938993,13014.241332669997,24.145314120003604,53335.4726076 2025-11-23,23:03:15.000,327,11051323,12445,0,1763938994,13014.079661229996,24.342689760000212,53335.47959472 2025-11-23,23:03:16.000,327,11051321,12445,0,1763938995,13013.985352889991,24.518918009998742,53335.45164624 2025-11-23,23:03:17.000,327,11051358,12765,0,1763938996,13013.992089200001,24.64580235000176,53335.48658184001 2025-11-23,23:03:18.000,327,11051351,12565,0,1763938997,13013.97188027,24.737441040000704,53335.52151744 2025-11-23,23:03:19.000,327,11051362,12525,0,1763938998,13014.039243369996,24.737441040000704,53335.50754320001 2025-11-23,23:03:20.000,327,11051311,12525,0,1763938999,13014.106606469992,24.681047999998555,53335.50055608 2025-11-23,23:03:21.000,327,11051373,12485,0,1763939000,13014.147024329992,24.547114530003455,53335.563440160004 2025-11-23,23:03:22.000,327,11051339,12725,0,1763939001,13014.120079089997,24.40613193000172,53335.563440160004 2025-11-23,23:03:23.000,327,11051303,12565,0,1763939002,13014.032507060001,24.265149329999986,53335.57741440001 2025-11-23,23:03:24.000,327,11051346,12605,0,1763939003,13013.938198719996,24.16646151000168,53335.62632424001 2025-11-23,23:03:25.000,327,11051303,12645,0,1763939004,13013.76979097,24.046626299998024,53335.54946592 2025-11-23,23:03:26.000,327,11051337,12645,0,1763939005,13013.68221893999,24.018429780000588,53335.59138864 2025-11-23,23:03:27.000,327,11051354,12605,0,1763939006,13013.56096535999,23.99023326000315,53335.60536288001 2025-11-23,23:03:28.000,327,11051333,12605,0,1763939007,13013.534020119994,23.99023326000315,53335.59138864 2025-11-23,23:03:29.000,327,11051343,12445,0,1763939008,13013.52054749999,23.99023326000315,53335.66824696 2025-11-23,23:03:30.000,327,11051334,12365,0,1763939009,13013.48012963999,24.032528039999306,53335.66824696 2025-11-23,23:03:31.000,327,11051318,12565,0,1763939010,13013.453184399994,24.103019340000174,53335.69619544001 2025-11-23,23:03:32.000,327,11051348,12645,0,1763939011,13013.473393329994,24.16646151000168,53335.752092400005 2025-11-23,23:03:33.000,327,11051317,12525,0,1763939012,13013.45992070999,24.300394980004057,53335.787028 2025-11-23,23:03:34.000,327,11051308,12685,0,1763939013,13013.50033856999,24.377935410004284,53335.76606664 2025-11-23,23:03:35.000,327,11051322,12445,0,1763939014,13013.493602259994,24.42023019000044,53335.83593784 2025-11-23,23:03:36.000,327,11051324,12685,0,1763939015,13013.432975469994,24.40613193000172,53335.76606664 2025-11-23,23:03:37.000,327,11051320,12645,0,1763939016,13013.48012963999,24.342689760000212,53335.80798936 2025-11-23,23:03:38.000,327,11051272,12645,0,1763939017,13013.50033856999,24.279247589998704,53335.870873440006 2025-11-23,23:03:39.000,327,11051319,12805,0,1763939018,13013.527283809999,24.1805597700004,53335.89183480001 2025-11-23,23:03:40.000,327,11051351,12645,0,1763939019,13013.473393329994,24.081871950002096,53335.94773176 2025-11-23,23:03:41.000,327,11051332,12645,0,1763939020,13013.399293919989,23.94793847999972,53335.968693120005 2025-11-23,23:03:42.000,327,11051315,12645,0,1763939021,13013.291512959993,23.8351524000027,53336.017602960004 2025-11-23,23:03:43.000,327,11051312,12685,0,1763939022,13013.251095099993,23.750562840003113,53336.087474160006 2025-11-23,23:03:44.000,327,11051336,12765,0,1763939023,13013.170259379993,23.680071540002245,53336.11542264 2025-11-23,23:03:45.000,327,11051314,12525,0,1763939024,13013.156786760002,23.609580240001378,53336.10843552001 2025-11-23,23:03:46.000,327,11051300,12525,0,1763939025,13013.136577830002,23.53908894000051,53336.14337112 2025-11-23,23:03:47.000,327,11051283,12605,0,1763939026,13013.109632589993,23.517941550002433,53336.15734536001 2025-11-23,23:03:48.000,327,11051328,12685,0,1763939027,13013.163523069998,23.433351990002848,53336.234203680004 2025-11-23,23:03:49.000,327,11051356,12605,0,1763939028,13013.190468309993,23.341713300003903,53336.2411908 2025-11-23,23:03:50.000,327,11051354,12525,0,1763939029,13013.197204620003,23.285320260001754,53336.255165040006 2025-11-23,23:03:51.000,327,11051358,12645,0,1763939030,13013.224149859998,23.250074609997682,53336.304074880005 2025-11-23,23:03:52.000,327,11051340,12685,0,1763939031,13013.244358789998,23.165485049998097,53336.27612640001 2025-11-23,23:03:53.000,327,11051312,12605,0,1763939032,13013.230886169993,23.17958331000409,53336.35997184 2025-11-23,23:03:54.000,327,11051279,12805,0,1763939033,13013.150050449993,23.207779830001527,53336.41586880001 2025-11-23,23:03:55.000,327,11051373,12445,0,1763939034,13013.129841519993,23.221878090000246,53336.401894560004 2025-11-23,23:03:56.000,327,11051353,12685,0,1763939035,13013.055742110002,23.228927219999605,53336.41586880001 2025-11-23,23:03:57.000,327,11051328,12685,0,1763939036,13012.974906390002,23.271222000003036,53336.45779152 2025-11-23,23:03:58.000,327,11051344,12685,0,1763939037,13012.921015909997,23.250074609997682,53336.49272712001 2025-11-23,23:03:59.000,327,11051301,12725,0,1763939038,13012.887334359992,23.20073070000217,53336.44381728001 2025-11-23,23:04:00.000,327,11051376,12525,0,1763939039,13012.840180189996,23.059748100000434,53336.471765760005 2025-11-23,23:04:01.000,327,11051360,12565,0,1763939040,13012.873861740001,22.932863760004693,53336.520675600004 2025-11-23,23:04:02.000,327,11051360,12565,0,1763939041,13012.907543289992,22.749586379999528,53336.541636960006 2025-11-23,23:04:03.000,327,11051290,12605,0,1763939042,13012.954697460002,22.51696508999885,53336.53464984001 2025-11-23,23:04:04.000,327,11051328,12685,0,1763939043,13013.028796869992,22.31254032000288,53336.569585440004 2025-11-23,23:04:05.000,327,11051372,12725,0,1763939044,13013.062478419997,22.213852500004577,53336.60452104 2025-11-23,23:04:06.000,327,11051301,12525,0,1763939045,13013.102896279997,22.13631207000435,53336.639456640005 2025-11-23,23:04:07.000,327,11051327,12685,0,1763939046,13013.203940929998,22.115164679998998,53336.70234072001 2025-11-23,23:04:08.000,327,11051361,12485,0,1763939047,13013.298249269988,22.129262939997716,53336.77919904001 2025-11-23,23:04:09.000,327,11051352,12845,0,1763939048,13013.338667129989,22.171557720001147,53336.78618616 2025-11-23,23:04:10.000,327,11051283,12645,0,1763939049,13013.45992070999,22.206803369997942,53336.82112176 2025-11-23,23:04:11.000,327,11051333,12605,0,1763939050,13013.58117428999,22.234999890002655,53336.93291568 2025-11-23,23:04:12.000,327,11051343,12805,0,1763939051,13013.64853739,22.242049020002014,53336.974838400005 2025-11-23,23:04:13.000,327,11051343,12605,0,1763939052,13013.7899999,22.206803369997942,53337.03073536 2025-11-23,23:04:14.000,327,11051317,12885,0,1763939053,13013.86409930999,22.249098150001373,53337.05169672 2025-11-23,23:04:15.000,327,11051372,12685,0,1763939054,13013.877571929996,22.213852500004577,53337.08663232001 2025-11-23,23:04:16.000,327,11051326,12565,0,1763939055,13013.93146241,22.26319641000009,53337.15650352 2025-11-23,23:04:17.000,327,11051293,12645,0,1763939056,13013.85062669,22.192705109999224,53337.17047776 2025-11-23,23:04:18.000,327,11051294,12525,0,1763939057,13013.81020883,22.171557720001147,53337.30323304001 2025-11-23,23:04:19.000,327,11051336,12725,0,1763939058,13013.72263679999,22.129262939997716,53337.22637472 2025-11-23,23:04:20.000,327,11051304,12805,0,1763939059,13013.68895525,22.129262939997716,53337.240348960004 2025-11-23,23:04:21.000,327,11051307,12525,0,1763939060,13013.574437979994,22.15745946000243,53337.261310320006 2025-11-23,23:04:22.000,327,11051343,12445,0,1763939061,13013.513811189994,22.13631207000435,53337.310220160005 2025-11-23,23:04:23.000,327,11051311,12645,0,1763939062,13013.52054749999,22.15041033000307,53337.31720728 2025-11-23,23:04:24.000,327,11051286,12925,0,1763939063,13013.493602259994,22.129262939997716,53337.29624592 2025-11-23,23:04:25.000,327,11051312,12925,0,1763939064,13013.412766539994,22.051722510004765,53337.2892588 2025-11-23,23:04:26.000,327,11051275,12645,0,1763939065,13013.493602259994,21.931887300001108,53337.359130000004 2025-11-23,23:04:27.000,327,11051340,12525,0,1763939066,13013.574437979994,21.783855570000014,53337.41502696 2025-11-23,23:04:28.000,327,11051284,12685,0,1763939067,13013.66874632,21.593529060002766,53337.42201408001 2025-11-23,23:04:29.000,327,11051312,12565,0,1763939068,13013.776527279995,21.410251680004876,53337.37310424001 2025-11-23,23:04:30.000,327,11051288,12605,0,1763939069,13013.86409930999,21.304514729999937,53337.36611712 2025-11-23,23:04:31.000,327,11051311,12725,0,1763939070,13013.837154069995,21.191728650002915,53337.4639368 2025-11-23,23:04:32.000,327,11051332,12765,0,1763939071,13013.76979097,21.121237350002048,53337.3940656 2025-11-23,23:04:33.000,327,11051365,12645,0,1763939072,13013.736109419995,21.00845126999775,53337.45694968 2025-11-23,23:04:34.000,327,11051302,12645,0,1763939073,13013.62159214999,20.937959970004158,53337.408039840004 2025-11-23,23:04:35.000,327,11051328,12725,0,1763939074,13013.554229049994,20.902714320000086,53337.41502696 2025-11-23,23:04:36.000,327,11051262,12645,0,1763939075,13013.507074879999,20.895665190000727,53337.43598832 2025-11-23,23:04:37.000,327,11051300,12525,0,1763939076,13013.493602259994,20.88156693000201,53337.42201408001 2025-11-23,23:04:38.000,327,11051299,12685,0,1763939077,13013.513811189994,20.853370410004572,53337.47092392001 2025-11-23,23:04:39.000,327,11051281,12485,0,1763939078,13013.52054749999,20.83927214999858,53337.40105272001 2025-11-23,23:04:40.000,327,11051352,12805,0,1763939079,13013.62832846,20.754682589998993,53337.4639368 2025-11-23,23:04:41.000,327,11051360,12565,0,1763939080,13013.80347251999,20.726486070001556,53337.477911040005 2025-11-23,23:04:42.000,327,11051338,12685,0,1763939081,13013.958407649996,20.69828955000412,53337.4639368 2025-11-23,23:04:43.000,327,11051294,12445,0,1763939082,13014.120079089997,20.677142159998766,53337.526820880004 2025-11-23,23:04:44.000,327,11051326,12645,0,1763939083,13014.221123739997,20.670093029999407,53337.51983376001 2025-11-23,23:04:45.000,327,11051275,12805,0,1763939084,13014.301959459997,20.677142159998766,53337.56175648 2025-11-23,23:04:46.000,327,11051356,12725,0,1763939085,13014.376058870002,20.64189651000197,53337.6036792 2025-11-23,23:04:47.000,327,11051323,12565,0,1763939086,13014.504048759998,20.557306950002385,53337.61765344001 2025-11-23,23:04:48.000,327,11051303,12805,0,1763939087,13014.618566029989,20.529110429997672,53337.62464056 2025-11-23,23:04:49.000,327,11051335,12685,0,1763939088,13014.76676485,20.522061299998313,53337.6735504 2025-11-23,23:04:50.000,327,11051304,12685,0,1763939089,13014.834127949995,20.564356080001744,53337.66656328001 2025-11-23,23:04:51.000,327,11051267,12805,0,1763939090,13014.94190890999,20.571405210001103,53337.715473120006 2025-11-23,23:04:52.000,327,11051268,12565,0,1763939091,13014.98232676999,20.6066508599979,53337.77137008 2025-11-23,23:04:53.000,327,11051290,12605,0,1763939092,13014.995799389995,20.63484738000261,53337.743421600004 2025-11-23,23:04:54.000,327,11051332,12605,0,1763939093,13015.00253569999,20.69124042000476,53337.75040872 2025-11-23,23:04:55.000,327,11051285,12485,0,1763939094,13015.02274462999,20.719436940002197,53337.82027992 2025-11-23,23:04:56.000,327,11051307,12685,0,1763939095,13015.00253569999,20.740584330000274,53337.82027992 2025-11-23,23:04:57.000,327,11051288,12525,0,1763939096,13015.00253569999,20.775829980004346,53337.84124128 2025-11-23,23:04:58.000,327,11051285,12965,0,1763939097,13014.96211783999,20.8181247600005,53337.86918976 2025-11-23,23:04:59.000,327,11051326,12685,0,1763939098,13014.975590459995,20.88156693000201,53337.84124128 2025-11-23,23:05:00.000,327,11051327,12485,0,1763939099,13014.98232676999,20.959107360002236,53337.80630568001 2025-11-23,23:05:01.000,327,11051297,12805,0,1763939100,13014.975590459995,21.05779518000054,53337.78534432001 2025-11-23,23:05:02.000,327,11051307,12445,0,1763939101,13014.96885415,21.09304083000461,53337.78534432001 2025-11-23,23:05:03.000,327,11051312,12805,0,1763939102,13014.955381529995,21.10008996000397,53337.79233144 2025-11-23,23:05:04.000,327,11051301,12605,0,1763939103,13014.92843629,21.11418822000269,53337.7783572 2025-11-23,23:05:05.000,327,11051288,12565,0,1763939104,13014.94190890999,21.05779518000054,53337.77137008 2025-11-23,23:05:06.000,327,11051336,12605,0,1763939105,13014.92169997999,20.980254750000313,53337.77137008 2025-11-23,23:05:07.000,327,11051305,12685,0,1763939106,13014.955381529995,20.937959970004158,53337.75739584001 2025-11-23,23:05:08.000,327,11051316,12605,0,1763939107,13014.96885415,20.853370410004572,53337.743421600004 2025-11-23,23:05:09.000,327,11051341,12725,0,1763939108,13014.92169997999,20.8181247600005,53337.72246024 2025-11-23,23:05:10.000,327,11051319,12685,0,1763939109,13014.92843629,20.740584330000274,53337.6735504 2025-11-23,23:05:11.000,327,11051278,12605,0,1763939110,13014.955381529995,20.627798250003252,53337.70149888 2025-11-23,23:05:12.000,327,11051280,12725,0,1763939111,13014.96211783999,20.6066508599979,53337.62464056 2025-11-23,23:05:13.000,327,11051359,12565,0,1763939112,13014.955381529995,20.58550346999982,53337.694511760004 2025-11-23,23:05:14.000,327,11051318,12605,0,1763939113,13015.00253569999,20.59960172999854,53337.66656328001 2025-11-23,23:05:15.000,327,11051274,12365,0,1763939114,13015.016008319995,20.578454340000462,53337.63861480001 2025-11-23,23:05:16.000,327,11051322,12805,0,1763939115,13015.00253569999,20.564356080001744,53337.61765344001 2025-11-23,23:05:17.000,327,11051305,12845,0,1763939116,13015.02274462999,20.557306950002385,53337.63162768 2025-11-23,23:05:18.000,327,11051315,12525,0,1763939117,13015.036217249995,20.46566826000344,53337.62464056 2025-11-23,23:05:19.000,327,11051282,12845,0,1763939118,13015.02948094,20.40927522000129,53337.62464056 2025-11-23,23:05:20.000,327,11051364,12485,0,1763939119,13015.00253569999,20.331734790001065,53337.575730720004 2025-11-23,23:05:21.000,327,11051318,12605,0,1763939120,13015.016008319995,20.2259978400034,53337.6036792 2025-11-23,23:05:22.000,327,11051253,12325,0,1763939121,13014.90149104999,20.12731001999782,53337.526820880004 2025-11-23,23:05:23.000,327,11051342,12645,0,1763939122,13014.82739164,20.092064370001026,53337.51983376001 2025-11-23,23:05:24.000,327,11051333,12645,0,1763939123,13014.773501159994,20.148457410003175,53337.49188528 2025-11-23,23:05:25.000,327,11051333,12805,0,1763939124,13014.712874369994,20.169604800001252,53337.43598832 2025-11-23,23:05:26.000,327,11051338,12965,0,1763939125,13014.598357099989,20.2259978400034,53337.429001200006 2025-11-23,23:05:27.000,327,11051278,12645,0,1763939126,13014.591620789994,20.275341749998915,53337.38707848 2025-11-23,23:05:28.000,327,11051314,12765,0,1763939127,13014.537730309989,20.352882179999142,53337.310220160005 2025-11-23,23:05:29.000,327,11051354,12565,0,1763939128,13014.504048759998,20.444520869998087,53337.33816864 2025-11-23,23:05:30.000,327,11051338,12845,0,1763939129,13014.497312449988,20.550257820003026,53337.29624592 2025-11-23,23:05:31.000,327,11051338,12605,0,1763939130,13014.463630899998,20.63484738000261,53337.24733608 2025-11-23,23:05:32.000,327,11051320,12685,0,1763939131,13014.470367209993,20.670093029999407,53337.20541336001 2025-11-23,23:05:33.000,327,11051327,12725,0,1763939132,13014.504048759998,20.64894564000133,53337.15650352 2025-11-23,23:05:34.000,327,11051366,12805,0,1763939133,13014.551202929993,20.64189651000197,53337.10759368 2025-11-23,23:05:35.000,327,11051329,13005,0,1763939134,13014.625302339999,20.522061299998313,53337.06567096001 2025-11-23,23:05:36.000,327,11051356,12765,0,1763939135,13014.69940174999,20.500913910000236,53337.044709600006 2025-11-23,23:05:37.000,327,11051315,12765,0,1763939136,13014.78697378,20.36698043999786,53337.05169672 2025-11-23,23:05:38.000,327,11051326,12445,0,1763939137,13014.80044639999,20.23304697000276,53336.98881264 2025-11-23,23:05:39.000,327,11051335,12605,0,1763939138,13014.82065532999,20.148457410003175,53336.96785128001 2025-11-23,23:05:40.000,327,11051375,12725,0,1763939139,13014.84086425999,20.04976959000487,53336.91195432 2025-11-23,23:05:41.000,327,11051334,12525,0,1763939140,13014.82065532999,19.894688730004418,53336.89798008001 2025-11-23,23:05:42.000,327,11051308,12805,0,1763939141,13014.834127949995,19.739607870003965,53336.87003160001 2025-11-23,23:05:43.000,327,11051376,13045,0,1763939142,13014.854336879995,19.66206744000374,53336.87003160001 2025-11-23,23:05:44.000,327,11051325,12565,0,1763939143,13014.88128211999,19.570428750004794,53336.78618616 2025-11-23,23:05:45.000,327,11051336,12685,0,1763939144,13014.813919019995,19.56337961999816,53336.75125056001 2025-11-23,23:05:46.000,327,11051377,12565,0,1763939145,13014.80718271,19.56337961999816,53336.74426344 2025-11-23,23:05:47.000,327,11051281,12565,0,1763939146,13014.813919019995,19.577477880004153,53336.75125056001 2025-11-23,23:05:48.000,327,11051330,12525,0,1763939147,13014.76676485,19.60567440000159,53336.68137936001 2025-11-23,23:05:49.000,327,11051396,12685,0,1763939148,13014.773501159994,19.61272353000095,53336.70234072001 2025-11-23,23:05:50.000,327,11051361,12485,0,1763939149,13014.773501159994,19.640920049998385,53336.65343088 2025-11-23,23:05:51.000,327,11051370,12405,0,1763939150,13014.692665439994,19.640920049998385,53336.60452104 2025-11-23,23:05:52.000,327,11051287,12605,0,1763939151,13014.706138059999,19.59862527000223,53336.639456640005 2025-11-23,23:05:53.000,327,11051350,12445,0,1763939152,13014.69940174999,19.59157614000287,53336.590546800006 2025-11-23,23:05:54.000,327,11051368,12805,0,1763939153,13014.726346989999,19.492888320004568,53336.58355968001 2025-11-23,23:05:55.000,327,11051350,12565,0,1763939154,13014.76676485,19.401249629998347,53336.50670136 2025-11-23,23:05:56.000,327,11051373,12485,0,1763939155,13014.82065532999,19.31666006999876,53336.49971424 2025-11-23,23:05:57.000,327,11051244,12685,0,1763939156,13014.86107318999,19.31666006999876,53336.52766272 2025-11-23,23:05:58.000,327,11051328,12685,0,1763939157,13014.90822736,19.295512680000684,53336.49272712001 2025-11-23,23:05:59.000,327,11051345,12565,0,1763939158,13014.94864522,19.274365290002606,53336.52766272 2025-11-23,23:06:00.000,327,11051332,12565,0,1763939159,13014.955381529995,19.31666006999876,53336.50670136 2025-11-23,23:06:01.000,327,11051324,12685,0,1763939160,13014.955381529995,19.337807460004115,53336.50670136 2025-11-23,23:06:02.000,327,11051316,12725,0,1763939161,13014.935172599995,19.394200499998988,53336.46477864001 2025-11-23,23:06:03.000,327,11051346,12805,0,1763939162,13014.94864522,19.471740929999214,53336.48574 2025-11-23,23:06:04.000,327,11051322,12685,0,1763939163,13014.98906308,19.54928135999944,53336.47875288 2025-11-23,23:06:05.000,327,11051316,12845,0,1763939164,13015.036217249995,19.570428750004794,53336.471765760005 2025-11-23,23:06:06.000,327,11051310,12765,0,1763939165,13015.10358034999,19.640920049998385,53336.47875288 2025-11-23,23:06:07.000,327,11051305,12725,0,1763939166,13015.177679759996,19.66206744000374,53336.52766272 2025-11-23,23:06:08.000,327,11051341,12685,0,1763939167,13015.238306549996,19.66206744000374,53336.52766272 2025-11-23,23:06:09.000,327,11051341,12725,0,1763939168,13015.278724409996,19.732558740004606,53336.49971424 2025-11-23,23:06:10.000,327,11051328,12525,0,1763939169,13015.278724409996,19.704362219999894,53336.471765760005 2025-11-23,23:06:11.000,327,11051389,12805,0,1763939170,13015.339351199997,19.690263960001175,53336.49272712001 2025-11-23,23:06:12.000,327,11051285,12685,0,1763939171,13015.359560129997,19.718460479998612,53336.52766272 2025-11-23,23:06:13.000,327,11051367,12445,0,1763939172,13015.386505369992,19.77485352000076,53336.49971424 2025-11-23,23:06:14.000,327,11051318,12405,0,1763939173,13015.426923229992,19.84534482000163,53336.50670136 2025-11-23,23:06:15.000,327,11051375,12605,0,1763939174,13015.420186919997,19.866492209999706,53336.5556112 2025-11-23,23:06:16.000,327,11051297,12485,0,1763939175,13015.426923229992,19.936983510000573,53336.569585440004 2025-11-23,23:06:17.000,327,11051310,12725,0,1763939176,13015.447132159992,20.0145239400008,53336.53464984001 2025-11-23,23:06:18.000,327,11051340,12445,0,1763939177,13015.514495260002,20.12731001999782,53336.50670136 2025-11-23,23:06:19.000,327,11051308,12645,0,1763939178,13015.514495260002,20.134359150004457,53336.49272712001 2025-11-23,23:06:20.000,327,11051344,12725,0,1763939179,13015.541440499997,20.254194360000838,53336.52766272 2025-11-23,23:06:21.000,327,11051343,12605,0,1763939180,13015.602067289998,20.268292619999556,53336.520675600004 2025-11-23,23:06:22.000,327,11051302,12725,0,1763939181,13015.622276219998,20.29648914000427,53336.56259832001 2025-11-23,23:06:23.000,327,11051255,12405,0,1763939182,13015.662694079998,20.317636530002346,53336.541636960006 2025-11-23,23:06:24.000,327,11051307,12525,0,1763939183,13015.703111939998,20.324685660001705,53336.58355968001 2025-11-23,23:06:25.000,327,11051316,12645,0,1763939184,13015.743529799998,20.395176960002573,53336.590546800006 2025-11-23,23:06:26.000,327,11051341,12485,0,1763939185,13015.790683969994,20.43042260999937,53336.60452104 2025-11-23,23:06:27.000,327,11051286,12525,0,1763939186,13015.790683969994,20.500913910000236,53336.61849528 2025-11-23,23:06:28.000,327,11051308,12565,0,1763939187,13015.837838139989,20.58550346999982,53336.68137936001 2025-11-23,23:06:29.000,327,11051300,12725,0,1763939188,13015.844574449999,20.59960172999854,53336.65343088 2025-11-23,23:06:30.000,327,11051271,12645,0,1763939189,13015.89846492999,20.64189651000197,53336.63246952001 2025-11-23,23:06:31.000,327,11051327,12725,0,1763939190,13015.851310759994,20.747633459999633,53336.68137936001 2025-11-23,23:06:32.000,327,11051322,12405,0,1763939191,13015.837838139989,20.83927214999858,53336.67439224 2025-11-23,23:06:33.000,327,11051319,12605,0,1763939192,13015.858047069989,20.895665190000727,53336.71631496 2025-11-23,23:06:34.000,327,11051326,12445,0,1763939193,13015.871519689994,21.029598660003103,53336.77221192 2025-11-23,23:06:35.000,327,11051294,12725,0,1763939194,13015.858047069989,21.11418822000269,53336.758237680006 2025-11-23,23:06:36.000,327,11051271,12605,0,1763939195,13015.905201239999,21.212876040000992,53336.688366480004 2025-11-23,23:06:37.000,327,11051322,12725,0,1763939196,13015.911937549994,21.353858640002727,53336.7652248 2025-11-23,23:06:38.000,327,11051320,12645,0,1763939197,13015.93888278999,21.49484124000446,53336.79317328 2025-11-23,23:06:39.000,327,11051287,12805,0,1763939198,13016.01971850999,21.69221688000107,53336.72330208 2025-11-23,23:06:40.000,327,11051355,12525,0,1763939199,13016.03992743999,21.797953829998733,53336.78618616 2025-11-23,23:06:41.000,327,11051269,12525,0,1763939200,13016.06013636999,22.030575119999412,53336.84907024001 2025-11-23,23:06:42.000,327,11051358,12885,0,1763939201,13016.08708161,22.192705109999224,53336.86304448 2025-11-23,23:06:43.000,327,11051276,12605,0,1763939202,13016.073608989995,22.38303162000375,53336.82810888001 2025-11-23,23:06:44.000,327,11051291,12605,0,1763939203,13016.01971850999,22.55221074000292,53336.87003160001 2025-11-23,23:06:45.000,327,11051294,12525,0,1763939204,13015.97930064999,22.700242470004014,53336.89798008001 2025-11-23,23:06:46.000,327,11051324,12605,0,1763939205,13015.932146479994,22.820077680000395,53336.88400584 2025-11-23,23:06:47.000,327,11051257,12805,0,1763939206,13015.884992309999,22.94696202000341,53336.974838400005 2025-11-23,23:06:48.000,327,11051252,12725,0,1763939207,13015.817629209989,23.109092010003224,53336.89099296 2025-11-23,23:06:49.000,327,11051304,12805,0,1763939208,13015.770475039993,23.17253418000473,53336.925928560006 2025-11-23,23:06:50.000,327,11051289,12365,0,1763939209,13015.770475039993,23.278271130002395,53336.93291568 2025-11-23,23:06:51.000,327,11051307,12485,0,1763939210,13015.662694079998,23.348762430003262,53336.94688992001 2025-11-23,23:06:52.000,327,11051349,12605,0,1763939211,13015.635748840003,23.461548510000284,53336.91195432 2025-11-23,23:06:53.000,327,11051257,12565,0,1763939212,13015.568385739993,23.55318719999923,53336.91894144001 2025-11-23,23:06:54.000,327,11051268,12805,0,1763939213,13015.588594669993,23.701218930000323,53336.904967200004 2025-11-23,23:06:55.000,327,11051269,12605,0,1763939214,13015.521231569997,23.799906749998627,53336.88400584 2025-11-23,23:06:56.000,327,11051293,12445,0,1763939215,13015.494286330002,23.870398049999494,53336.904967200004 2025-11-23,23:06:57.000,327,11051359,12765,0,1763939216,13015.480813709997,23.95498760999908,53336.91894144001 2025-11-23,23:06:58.000,327,11051283,12605,0,1763939217,13015.467341089992,24.01138065000123,53336.877018720006 2025-11-23,23:06:59.000,327,11051248,12605,0,1763939218,13015.467341089992,24.12416672999825,53336.856057360004 2025-11-23,23:07:00.000,327,11051321,12525,0,1763939219,13015.393241680002,24.1805597700004,53336.86304448 2025-11-23,23:07:01.000,327,11051297,12725,0,1763939220,13015.325878579992,24.23695281000255,53336.856057360004 2025-11-23,23:07:02.000,327,11051351,12565,0,1763939221,13015.251779170001,24.279247589998704,53336.877018720006 2025-11-23,23:07:03.000,327,11051304,12765,0,1763939222,13015.17094345,24.321542370002135,53336.807147520005 2025-11-23,23:07:04.000,327,11051241,12445,0,1763939223,13015.056426179995,24.342689760000212,53336.835096 2025-11-23,23:07:05.000,327,11051265,12445,0,1763939224,13014.92843629,24.314493240002776,53336.81413464 2025-11-23,23:07:06.000,327,11051267,12725,0,1763939225,13014.78697378,24.35678801999893,53336.80016040001 2025-11-23,23:07:07.000,327,11051266,12765,0,1763939226,13014.658983889989,24.300394980004057,53336.80016040001 2025-11-23,23:07:08.000,327,11051285,12645,0,1763939227,13014.463630899998,24.279247589998704,53336.79317328 2025-11-23,23:07:09.000,327,11051267,12445,0,1763939228,13014.308695769992,24.279247589998704,53336.73028920001 2025-11-23,23:07:10.000,327,11051319,12605,0,1763939229,13014.173969570002,24.21580542000447,53336.74426344 2025-11-23,23:07:11.000,327,11051298,12605,0,1763939230,13014.032507060001,24.21580542000447,53336.737276320004 2025-11-23,23:07:12.000,327,11051290,12565,0,1763939231,13013.917989789996,24.19465802999912,53336.65343088 2025-11-23,23:07:13.000,327,11051314,12725,0,1763939232,13013.84389037999,24.201707159998477,53336.688366480004 2025-11-23,23:07:14.000,327,11051237,12645,0,1763939233,13013.76305465999,24.1805597700004,53336.569585440004 2025-11-23,23:07:15.000,327,11051291,12485,0,1763939234,13013.64853739,24.22990368000319,53336.60452104 2025-11-23,23:07:16.000,327,11051248,12805,0,1763939235,13013.56770167,24.286296719998063,53336.53464984001 2025-11-23,23:07:17.000,327,11051281,12885,0,1763939236,13013.507074879999,24.34973888999957,53336.51368848001 2025-11-23,23:07:18.000,327,11051286,12605,0,1763939237,13013.48012963999,24.41318106000108,53336.49272712001 2025-11-23,23:07:19.000,327,11051256,12605,0,1763939238,13013.372348679994,24.448426709997875,53336.42984304 2025-11-23,23:07:20.000,327,11051269,12685,0,1763939239,13013.352139749994,24.46957410000323,53336.38792032 2025-11-23,23:07:21.000,327,11051295,12685,0,1763939240,13013.298249269988,24.45547584000451,53336.36695896001 2025-11-23,23:07:22.000,327,11051344,12605,0,1763939241,13013.284776649998,24.427279319999798,53336.33901048 2025-11-23,23:07:23.000,327,11051303,12485,0,1763939242,13013.237622479988,24.384984540003643,53336.28311352 2025-11-23,23:07:24.000,327,11051337,12485,0,1763939243,13013.197204620003,24.258100200000627,53336.29708776001 2025-11-23,23:07:25.000,327,11051324,12765,0,1763939244,13013.170259379993,24.12416672999825,53336.255165040006 2025-11-23,23:07:26.000,327,11051333,12885,0,1763939245,13013.062478419997,23.95498760999908,53336.19926808001 2025-11-23,23:07:27.000,327,11051295,12845,0,1763939246,13012.995115320002,23.757611970002472,53336.22721656001 2025-11-23,23:07:28.000,327,11051340,12685,0,1763939247,13012.927752219992,23.574334590004582,53336.15035824 2025-11-23,23:07:29.000,327,11051318,12805,0,1763939248,13012.867125429992,23.35581156000262,53336.12939688001 2025-11-23,23:07:30.000,327,11051350,12845,0,1763939249,13012.793026020001,23.14433766000002,53336.10843552001 2025-11-23,23:07:31.000,327,11051329,12605,0,1763939250,13012.638090889996,22.96810941000149,53336.04555144 2025-11-23,23:07:32.000,327,11051291,12605,0,1763939251,13012.557255169995,22.7848320300036,53336.038564320006 2025-11-23,23:07:33.000,327,11051324,12445,0,1763939252,13012.38884742,22.714340730002732,53335.968693120005 2025-11-23,23:07:34.000,327,11051325,12445,0,1763939253,13012.200230739989,22.700242470004014,53336.01061584001 2025-11-23,23:07:35.000,327,11051342,12605,0,1763939254,13012.058768229988,22.73548812000081,53336.01061584001 2025-11-23,23:07:36.000,327,11051316,12565,0,1763939255,13011.998141440003,22.855323330004467,53335.898821920004 2025-11-23,23:07:37.000,327,11051307,12725,0,1763939256,13011.917305720002,22.94696202000341,53335.849912080004 2025-11-23,23:07:38.000,327,11051275,12525,0,1763939257,13011.903833099997,23.08794461999787,53335.84292496001 2025-11-23,23:07:39.000,327,11051272,12565,0,1763939258,13012.004877749998,23.207779830001527,53335.801002240005 2025-11-23,23:07:40.000,327,11051325,12685,0,1763939259,13012.099186089989,23.285320260001754,53335.78004088 2025-11-23,23:07:41.000,327,11051246,12645,0,1763939260,13012.213703359994,23.32761503999791,53335.78004088 2025-11-23,23:07:42.000,327,11051291,12845,0,1763939261,13012.36863849,23.278271130002395,53335.79401512001 2025-11-23,23:07:43.000,327,11051306,12805,0,1763939262,13012.50336468999,23.299418520000472,53335.77305376001 2025-11-23,23:07:44.000,327,11051307,13045,0,1763939263,13012.62461826999,23.278271130002395,53335.81497648 2025-11-23,23:07:45.000,327,11051343,12525,0,1763939264,13012.7121903,23.214828960000887,53335.80798936 2025-11-23,23:07:46.000,327,11051232,12725,0,1763939265,13012.739135539996,23.094993750004505,53335.82196360001 2025-11-23,23:07:47.000,327,11051289,12805,0,1763939266,13012.739135539996,23.031551580002997,53335.801002240005 2025-11-23,23:07:48.000,327,11051336,12685,0,1763939267,13012.698717679996,22.996305929998925,53335.84292496001 2025-11-23,23:07:49.000,327,11051338,12445,0,1763939268,13012.68524505999,22.975158540000848,53335.80798936 2025-11-23,23:07:50.000,327,11051287,12765,0,1763939269,13012.678508749996,22.890568980001262,53335.83593784 2025-11-23,23:07:51.000,327,11051294,12645,0,1763939270,13012.638090889996,22.84827419999783,53335.8568992 2025-11-23,23:07:52.000,327,11051281,12725,0,1763939271,13012.62461826999,22.805979420001677,53335.849912080004 2025-11-23,23:07:53.000,327,11051328,12605,0,1763939272,13012.577464099995,22.834175939999113,53335.88484768 2025-11-23,23:07:54.000,327,11051344,12725,0,1763939273,13012.54378254999,22.798930290002318,53335.898821920004 2025-11-23,23:07:55.000,327,11051318,12485,0,1763939274,13012.52357361999,22.73548812000081,53335.96170600001 2025-11-23,23:07:56.000,327,11051321,12725,0,1763939275,13012.48989207,22.700242470004014,53335.97568024 2025-11-23,23:07:57.000,327,11051285,12725,0,1763939276,13012.436001589995,22.636800300002506,53335.96170600001 2025-11-23,23:07:58.000,327,11051351,12565,0,1763939277,13012.415792659995,22.587456389999716,53335.968693120005 2025-11-23,23:07:59.000,327,11051253,12685,0,1763939278,13012.36863849,22.566309000001638,53335.94074464001 2025-11-23,23:08:00.000,327,11051335,12805,0,1763939279,13012.36863849,22.573358130000997,53335.968693120005 2025-11-23,23:08:01.000,327,11051263,12725,0,1763939280,13012.355165869994,22.566309000001638,53335.96170600001 2025-11-23,23:08:02.000,327,11051246,12605,0,1763939281,13012.34842956,22.55925987000228,53335.95471888 2025-11-23,23:08:03.000,327,11051327,12885,0,1763939282,13012.32822063,22.580407260000356,53336.00362872 2025-11-23,23:08:04.000,327,11051312,12685,0,1763939283,13012.395583729995,22.524014219998207,53336.00362872 2025-11-23,23:08:05.000,327,11051281,12605,0,1763939284,13012.40232003999,22.54516161000356,53336.03157720001 2025-11-23,23:08:06.000,327,11051322,12805,0,1763939285,13012.42252896999,22.50991595999949,53336.02459008 2025-11-23,23:08:07.000,327,11051306,12765,0,1763939286,13012.42252896999,22.49581770000077,53336.08048704001 2025-11-23,23:08:08.000,327,11051352,12685,0,1763939287,13012.476419449995,22.481719440002053,53336.05253856 2025-11-23,23:08:09.000,327,11051360,12725,0,1763939288,13012.48315575999,22.404179010001826,53336.087474160006 2025-11-23,23:08:10.000,327,11051337,12765,0,1763939289,13012.44947421,22.411228140001185,53336.10843552001 2025-11-23,23:08:11.000,327,11051329,12685,0,1763939290,13012.48315575999,22.347785969999677,53336.1014484 2025-11-23,23:08:12.000,327,11051313,12605,0,1763939291,13012.46294682999,22.291392930004804,53336.07349992 2025-11-23,23:08:13.000,327,11051289,12725,0,1763939292,13012.48989207,22.28434379999817,53336.10843552001 2025-11-23,23:08:14.000,327,11051282,12725,0,1763939293,13012.537046239995,22.256147280000732,53336.136384000005 2025-11-23,23:08:15.000,327,11051270,12645,0,1763939294,13012.557255169995,22.206803369997942,53336.17830672001 2025-11-23,23:08:16.000,327,11051316,12645,0,1763939295,13012.577464099995,22.206803369997942,53336.21324232 2025-11-23,23:08:17.000,327,11051299,12565,0,1763939296,13012.557255169995,22.178606850000506,53336.21324232 2025-11-23,23:08:18.000,327,11051314,12845,0,1763939297,13012.617881959995,22.13631207000435,53336.255165040006 2025-11-23,23:08:19.000,327,11051294,12525,0,1763939298,13012.63135458,22.08696816000156,53336.26913928 2025-11-23,23:08:20.000,327,11051327,12525,0,1763939299,13012.65156351,21.988280340003257,53336.28311352 2025-11-23,23:08:21.000,327,11051286,12645,0,1763939300,13012.68524505999,21.87549425999896,53336.24817792001 2025-11-23,23:08:22.000,327,11051307,13005,0,1763939301,13012.759344469996,21.68516775000171,53336.28311352 2025-11-23,23:08:23.000,327,11051346,13125,0,1763939302,13012.819971259996,21.544185149999976,53336.36695896001 2025-11-23,23:08:24.000,327,11051310,12405,0,1763939303,13012.860389119996,21.375006030000804,53336.39490744001 2025-11-23,23:08:25.000,327,11051309,12725,0,1763939304,13012.907543289992,21.22697429999971,53336.38792032 2025-11-23,23:08:26.000,327,11051304,12805,0,1763939305,13012.974906390002,21.085991699997976,53336.40888168 2025-11-23,23:08:27.000,327,11051297,12685,0,1763939306,13013.008587939992,20.987303879999672,53336.49272712001 2025-11-23,23:08:28.000,327,11051325,12645,0,1763939307,13013.176995690003,20.923861709998164,53336.51368848001 2025-11-23,23:08:29.000,327,11051300,12725,0,1763939308,13013.264567719998,20.916812579998805,53336.520675600004 2025-11-23,23:08:30.000,327,11051317,12605,0,1763939309,13013.412766539994,20.909763449999446,53336.541636960006 2025-11-23,23:08:31.000,327,11051318,12765,0,1763939310,13013.5879106,20.888616060001368,53336.639456640005 2025-11-23,23:08:32.000,327,11051281,12845,0,1763939311,13013.776527279995,20.923861709998164,53336.65343088 2025-11-23,23:08:33.000,327,11051319,12765,0,1763939312,13013.978616579996,20.9309108400048,53336.73028920001 2025-11-23,23:08:34.000,327,11051332,12845,0,1763939313,13014.173969570002,20.937959970004158,53336.77919904001 2025-11-23,23:08:35.000,327,11051292,12485,0,1763939314,13014.295223150002,20.86041954000393,53336.77221192 2025-11-23,23:08:36.000,327,11051351,12685,0,1763939315,13014.470367209993,20.853370410004572,53336.96785128001 2025-11-23,23:08:37.000,327,11051306,12445,0,1763939316,13014.605093409999,20.8181247600005,53336.9399028 2025-11-23,23:08:38.000,327,11051298,12445,0,1763939317,13014.712874369994,20.8181247600005,53337.009774 2025-11-23,23:08:39.000,327,11051324,12485,0,1763939318,13014.84760057,20.782879110003705,53337.05868384 2025-11-23,23:08:40.000,327,11051327,12525,0,1763939319,13014.975590459995,20.747633459999633,53337.142529280005 2025-11-23,23:08:41.000,327,11051371,12605,0,1763939320,13015.096844039996,20.754682589998993,53337.16349064001 2025-11-23,23:08:42.000,327,11051277,12685,0,1763939321,13015.184416069991,20.76173171999835,53337.212400480006 2025-11-23,23:08:43.000,327,11051314,12645,0,1763939322,13015.285460719992,20.726486070001556,53337.2892588 2025-11-23,23:08:44.000,327,11051329,12605,0,1763939323,13015.379769059997,20.719436940002197,53337.35214288001 2025-11-23,23:08:45.000,327,11051329,12645,0,1763939324,13015.433659540002,20.726486070001556,53337.40105272001 2025-11-23,23:08:46.000,327,11051331,12805,0,1763939325,13015.548176809993,20.76878084999771,53337.47092392001 2025-11-23,23:08:47.000,327,11051349,12605,0,1763939326,13015.629012529993,20.846321279997937,53337.48489816 2025-11-23,23:08:48.000,327,11051338,12645,0,1763939327,13015.743529799998,20.888616060001368,53337.477911040005 2025-11-23,23:08:49.000,327,11051300,12645,0,1763939328,13015.858047069989,20.9309108400048,53337.6036792 2025-11-23,23:08:50.000,327,11051348,12765,0,1763939329,13015.952355409994,20.959107360002236,53337.63162768 2025-11-23,23:08:51.000,327,11051357,12445,0,1763939330,13016.12749947,20.923861709998164,53337.715473120006 2025-11-23,23:08:52.000,327,11051311,12805,0,1763939331,13016.22854412,20.916812579998805,53337.73643448001 2025-11-23,23:08:53.000,327,11051348,12885,0,1763939332,13016.376742939996,20.895665190000727,53337.743421600004 2025-11-23,23:08:54.000,327,11051308,12565,0,1763939333,13016.471051280001,20.8181247600005,53337.813292800005 2025-11-23,23:08:55.000,327,11051342,12645,0,1763939334,13016.592304860002,20.76878084999771,53337.92508672001 2025-11-23,23:08:56.000,327,11051307,12805,0,1763939335,13016.753976300002,20.733535200000915,53337.980983680005 2025-11-23,23:08:57.000,327,11051339,12725,0,1763939336,13016.814603090002,20.620749120003893,53338.04386776001 2025-11-23,23:08:58.000,327,11051308,12685,0,1763939337,13016.969538219993,20.543208690003667,53338.078803360004 2025-11-23,23:08:59.000,327,11051334,12925,0,1763939338,13017.084055489999,20.507963039999595,53338.19059728001 2025-11-23,23:09:00.000,327,11051260,12685,0,1763939339,13017.20530907,20.46566826000344,53338.18361016 2025-11-23,23:09:01.000,327,11051304,12805,0,1763939340,13017.333298959995,20.43042260999937,53338.22553288 2025-11-23,23:09:02.000,327,11051377,12805,0,1763939341,13017.4276073,20.42337348000001,53338.267455600006 2025-11-23,23:09:03.000,327,11051344,12565,0,1763939342,13017.562333499991,20.451570000004722,53338.3023912 2025-11-23,23:09:04.000,327,11051254,12805,0,1763939343,13017.710532320001,20.500913910000236,53338.35828816001 2025-11-23,23:09:05.000,327,11051372,12645,0,1763939344,13017.811576970002,20.58550346999982,53338.40719800001 2025-11-23,23:09:06.000,327,11051326,12605,0,1763939345,13017.905885309992,20.58550346999982,53338.50501768001 2025-11-23,23:09:07.000,327,11051335,12885,0,1763939346,13018.013666270002,20.69124042000476,53338.52597904001 2025-11-23,23:09:08.000,327,11051356,12765,0,1763939347,13018.161865089998,20.740584330000274,53338.56790176 2025-11-23,23:09:09.000,327,11051336,12605,0,1763939348,13018.262909739999,20.782879110003705,53338.62379872001 2025-11-23,23:09:10.000,327,11051318,12645,0,1763939349,13018.411108559994,20.83927214999858,53338.67969568 2025-11-23,23:09:11.000,327,11051320,12445,0,1763939350,13018.5054169,20.888616060001368,53338.76354112001 2025-11-23,23:09:12.000,327,11051361,12885,0,1763939351,13018.64687941,20.937959970004158,53338.79148960001 2025-11-23,23:09:13.000,327,11051291,12605,0,1763939352,13018.76139667999,20.9309108400048,53338.819438080005 2025-11-23,23:09:14.000,327,11051342,12885,0,1763939353,13018.869177640001,20.937959970004158,53338.889309280006 2025-11-23,23:09:15.000,327,11051341,12605,0,1763939354,13018.990431220001,20.945009100003517,53338.88232216001 2025-11-23,23:09:16.000,327,11051351,12685,0,1763939355,13019.104948489992,20.952058230002876,53338.94520624 2025-11-23,23:09:17.000,327,11051326,12565,0,1763939356,13019.165575279992,20.966156490001595,53338.97315472 2025-11-23,23:09:18.000,327,11051305,12645,0,1763939357,13019.259883619998,20.937959970004158,53338.987128960005 2025-11-23,23:09:19.000,327,11051366,12645,0,1763939358,13019.340719339998,20.966156490001595,53339.02206456 2025-11-23,23:09:20.000,327,11051314,12685,0,1763939359,13019.428291369994,20.945009100003517,53339.05001304001 2025-11-23,23:09:21.000,327,11051311,12485,0,1763939360,13019.468709229994,20.923861709998164,53339.057000160006 2025-11-23,23:09:22.000,327,11051339,12605,0,1763939361,13019.542808639999,20.916812579998805,53339.1408456 2025-11-23,23:09:23.000,327,11051345,12485,0,1763939362,13019.569753879994,20.895665190000727,53339.224691040006 2025-11-23,23:09:24.000,327,11051310,12645,0,1763939363,13019.53607232999,20.86041954000393,53339.21770392001 2025-11-23,23:09:25.000,327,11051333,12645,0,1763939364,13019.610171739994,20.846321279997937,53339.21770392001 2025-11-23,23:09:26.000,327,11051400,12765,0,1763939365,13019.670798529994,20.846321279997937,53339.19674256001 2025-11-23,23:09:27.000,327,11051328,12605,0,1763939366,13019.70448008,20.81107563000114,53339.23167816 2025-11-23,23:09:28.000,327,11051347,12685,0,1763939367,13019.79878841999,20.846321279997937,53339.24565240001 2025-11-23,23:09:29.000,327,11051334,12605,0,1763939368,13019.771843179995,20.88156693000201,53339.280588 2025-11-23,23:09:30.000,327,11051327,12885,0,1763939369,13019.81899734999,20.937959970004158,53339.25962664 2025-11-23,23:09:31.000,327,11051352,12685,0,1763939370,13019.852678899995,21.00845126999775,53339.30853648 2025-11-23,23:09:32.000,327,11051368,12485,0,1763939371,13019.92004199999,21.071893439999258,53339.34347208001 2025-11-23,23:09:33.000,327,11051307,12645,0,1763939372,13020.02782296,21.10713909000333,53339.33648496 2025-11-23,23:09:34.000,327,11051346,12765,0,1763939373,13020.088449750001,21.184679520003556,53339.37840768 2025-11-23,23:09:35.000,327,11051378,12605,0,1763939374,13020.142340229992,21.212876040000992,53339.41334328001 2025-11-23,23:09:36.000,327,11051333,12805,0,1763939375,13020.189494400001,21.26926908000314,53339.37840768 2025-11-23,23:09:37.000,327,11051319,12925,0,1763939376,13020.290539050002,21.29041647000122,53339.41334328001 2025-11-23,23:09:38.000,327,11051385,12885,0,1763939377,13020.344429529992,21.24107255999843,53339.41334328001 2025-11-23,23:09:39.000,327,11051369,12805,0,1763939378,13020.330956910002,21.2763182100025,53339.42731752 2025-11-23,23:09:40.000,327,11051364,12765,0,1763939379,13020.411792630002,21.22697429999971,53339.47622736 2025-11-23,23:09:41.000,327,11051364,12645,0,1763939380,13020.425265249993,21.177630390004197,53339.46924024 2025-11-23,23:09:42.000,327,11051334,12805,0,1763939381,13020.432001560002,21.163532129998202,53339.48321448001 2025-11-23,23:09:43.000,327,11051343,12725,0,1763939382,13020.458946799998,21.085991699997976,53339.47622736 2025-11-23,23:09:44.000,327,11051347,12605,0,1763939383,13020.458946799998,21.022549530003744,53339.490201600005 2025-11-23,23:09:45.000,327,11051398,12805,0,1763939384,13020.458946799998,21.00845126999775,53339.54609856 2025-11-23,23:09:46.000,327,11051363,12645,0,1763939385,13020.458946799998,20.945009100003517,53339.51815008 2025-11-23,23:09:47.000,327,11051320,12645,0,1763939386,13020.485892039993,20.9309108400048,53339.50417584 2025-11-23,23:09:48.000,327,11051364,12805,0,1763939387,13020.546518829993,20.9309108400048,53339.539111440004 2025-11-23,23:09:49.000,327,11051345,12805,0,1763939388,13020.600409309998,20.895665190000727,53339.560072800006 2025-11-23,23:09:50.000,327,11051306,12565,0,1763939389,13020.600409309998,20.952058230002876,53339.490201600005 2025-11-23,23:09:51.000,327,11051363,12445,0,1763939390,13020.661036099998,20.987303879999672,53339.5251372 2025-11-23,23:09:52.000,327,11051329,12605,0,1763939391,13020.681245029999,20.99435300999903,53339.55308568001 2025-11-23,23:09:53.000,327,11051375,12525,0,1763939392,13020.748608129994,21.029598660003103,53339.61596976 2025-11-23,23:09:54.000,327,11051360,12685,0,1763939393,13020.789025989994,21.05074605000118,53339.57404704 2025-11-23,23:09:55.000,327,11051375,12805,0,1763939394,13020.79576229999,21.04369692000182,53339.64391824 2025-11-23,23:09:56.000,327,11051376,12725,0,1763939395,13020.81597122999,21.078942569998617,53339.62295688 2025-11-23,23:09:57.000,327,11051387,12605,0,1763939396,13020.849652779994,21.142384740000125,53339.60199552001 2025-11-23,23:09:58.000,327,11051392,12605,0,1763939397,13020.85638908999,21.142384740000125,53339.61596976 2025-11-23,23:09:59.000,327,11051341,12645,0,1763939398,13020.85638908999,21.121237350002048,53339.68584096 2025-11-23,23:10:00.000,327,11051347,12645,0,1763939399,13020.84291647,21.10713909000333,53339.6648796 2025-11-23,23:10:01.000,327,11051355,12445,0,1763939400,13020.84291647,21.04369692000182,53339.706802320004 2025-11-23,23:10:02.000,327,11051355,12685,0,1763939401,13020.809234919994,21.036647790002462,53339.6648796 2025-11-23,23:10:03.000,327,11051340,12605,0,1763939402,13020.87659801999,20.980254750000313,53339.76269928 2025-11-23,23:10:04.000,327,11051357,12645,0,1763939403,13020.8631254,20.902714320000086,53339.69282808 2025-11-23,23:10:05.000,327,11051333,12845,0,1763939404,13020.85638908999,20.86746867000329,53339.71378944 2025-11-23,23:10:06.000,327,11051337,12605,0,1763939405,13020.83618015999,20.846321279997937,53339.62994400001 2025-11-23,23:10:07.000,327,11051293,12845,0,1763939406,13020.77555336999,20.83222301999922,53339.69981520001 2025-11-23,23:10:08.000,327,11051355,12685,0,1763939407,13020.782289679999,20.895665190000727,53339.74872504001 2025-11-23,23:10:09.000,327,11051329,12565,0,1763939408,13020.721662889999,20.937959970004158,53339.69981520001 2025-11-23,23:10:10.000,327,11051383,12405,0,1763939409,13020.721662889999,20.973205620000954,53339.67885384001 2025-11-23,23:10:11.000,327,11051389,12565,0,1763939410,13020.667772409994,21.036647790002462,53339.69282808 2025-11-23,23:10:12.000,327,11051330,12685,0,1763939411,13020.634090859989,21.10008996000397,53339.657892480005 2025-11-23,23:10:13.000,327,11051349,12765,0,1763939412,13020.640827169998,21.191728650002915,53339.69981520001 2025-11-23,23:10:14.000,327,11051425,12725,0,1763939413,13020.573464069988,21.21992517000035,53339.72077656001 2025-11-23,23:10:15.000,327,11051335,12605,0,1763939414,13020.559991449998,21.24107255999843,53339.69981520001 2025-11-23,23:10:16.000,327,11051357,12605,0,1763939415,13020.580200379998,21.33976038000401,53339.72077656001 2025-11-23,23:10:17.000,327,11051343,12645,0,1763939416,13020.580200379998,21.318612989998655,53339.727763680006 2025-11-23,23:10:18.000,327,11051383,12605,0,1763939417,13020.593672999988,21.389104289999523,53339.72077656001 2025-11-23,23:10:19.000,327,11051332,12725,0,1763939418,13020.627354549993,21.45254646000103,53339.74173792 2025-11-23,23:10:20.000,327,11051359,12605,0,1763939419,13020.600409309998,21.45959559000039,53339.7347508 2025-11-23,23:10:21.000,327,11051362,12485,0,1763939420,13020.600409309998,21.480742979998467,53339.71378944 2025-11-23,23:10:22.000,327,11051330,12805,0,1763939421,13020.580200379998,21.50893950000318,53339.79064776 2025-11-23,23:10:23.000,327,11051336,12485,0,1763939422,13020.573464069988,21.558283409998694,53339.74173792 2025-11-23,23:10:24.000,327,11051379,12565,0,1763939423,13020.566727759993,21.551234279999335,53339.81160912 2025-11-23,23:10:25.000,327,11051345,12645,0,1763939424,13020.472419420003,21.572381670004688,53339.804622 2025-11-23,23:10:26.000,327,11051312,12605,0,1763939425,13020.438737869998,21.586479930003406,53339.79064776 2025-11-23,23:10:27.000,327,11051355,12725,0,1763939426,13020.398320009997,21.572381670004688,53339.8395576 2025-11-23,23:10:28.000,327,11051342,12605,0,1763939427,13020.411792630002,21.530086890001257,53339.83257048 2025-11-23,23:10:29.000,327,11051321,12725,0,1763939428,13020.304011669992,21.51598863000254,53339.84654472001 2025-11-23,23:10:30.000,327,11051292,12605,0,1763939429,13020.223175949992,21.530086890001257,53339.83257048 2025-11-23,23:10:31.000,327,11051357,12885,0,1763939430,13020.122131299991,21.438448200002313,53339.81160912 2025-11-23,23:10:32.000,327,11051350,12725,0,1763939431,13020.034559269996,21.410251680004876,53339.81160912 2025-11-23,23:10:33.000,327,11051352,12765,0,1763939432,13019.90656938,21.360907770002086,53339.79763488001 2025-11-23,23:10:34.000,327,11051320,12925,0,1763939433,13019.812261039995,21.28336734000186,53339.76968640001 2025-11-23,23:10:35.000,327,11051298,12765,0,1763939434,13019.71795269999,21.198777780002274,53339.79064776 2025-11-23,23:10:36.000,327,11051322,12525,0,1763939435,13019.64385329,21.10713909000333,53339.804622 2025-11-23,23:10:37.000,327,11051355,12605,0,1763939436,13019.583226499999,21.05074605000118,53339.7347508 2025-11-23,23:10:38.000,327,11051335,12885,0,1763939437,13019.522599709999,20.99435300999903,53339.755712160004 2025-11-23,23:10:39.000,327,11051367,12445,0,1763939438,13019.421555059998,20.937959970004158,53339.727763680006 2025-11-23,23:10:40.000,327,11051325,12565,0,1763939439,13019.354191959988,20.895665190000727,53339.72077656001 2025-11-23,23:10:41.000,327,11051350,12565,0,1763939440,13019.273356240003,20.853370410004572,53339.74872504001 2025-11-23,23:10:42.000,327,11051328,12645,0,1763939441,13019.185784209993,20.81107563000114,53339.74872504001 2025-11-23,23:10:43.000,327,11051284,12685,0,1763939442,13019.104948489992,20.804026500001783,53339.71378944 2025-11-23,23:10:44.000,327,11051363,12605,0,1763939443,13019.051058010002,20.76878084999771,53339.68584096 2025-11-23,23:10:45.000,327,11051312,12685,0,1763939444,13018.990431220001,20.712387810002838,53339.706802320004 2025-11-23,23:10:46.000,327,11051325,12765,0,1763939445,13018.943277049992,20.663043900000048,53339.65090536001 2025-11-23,23:10:47.000,327,11051407,12685,0,1763939446,13018.882650259991,20.627798250003252,53339.62994400001 2025-11-23,23:10:48.000,327,11051340,12805,0,1763939447,13018.835496089996,20.564356080001744,53339.68584096 2025-11-23,23:10:49.000,327,11051344,13005,0,1763939448,13018.795078229996,20.529110429997672,53339.71378944 2025-11-23,23:10:50.000,327,11051299,13045,0,1763939449,13018.72097881999,20.45861913000408,53339.5950084 2025-11-23,23:10:51.000,327,11051293,12685,0,1763939450,13018.72097881999,20.402226090001932,53339.67186672 2025-11-23,23:10:52.000,327,11051307,12885,0,1763939451,13018.68056095999,20.388127830003214,53339.62295688 2025-11-23,23:10:53.000,327,11051348,12565,0,1763939452,13018.653615719995,20.388127830003214,53339.608982640006 2025-11-23,23:10:54.000,327,11051350,12725,0,1763939453,13018.673824649995,20.310587400002987,53339.62994400001 2025-11-23,23:10:55.000,327,11051326,12685,0,1763939454,13018.64687941,20.3599313099985,53339.62295688 2025-11-23,23:10:56.000,327,11051340,12765,0,1763939455,13018.68056095999,20.352882179999142,53339.62295688 2025-11-23,23:10:57.000,327,11051276,12565,0,1763939456,13018.673824649995,20.352882179999142,53339.55308568001 2025-11-23,23:10:58.000,327,11051361,12685,0,1763939457,13018.66708834,20.303538270003628,53339.60199552001 2025-11-23,23:10:59.000,327,11051308,12765,0,1763939458,13018.64014309999,20.324685660001705,53339.65090536001 2025-11-23,23:11:00.000,327,11051340,12605,0,1763939459,13018.62667048,20.303538270003628,53339.588021280004 2025-11-23,23:11:01.000,327,11051349,12645,0,1763939460,13018.592988929995,20.303538270003628,53339.588021280004 2025-11-23,23:11:02.000,327,11051339,12605,0,1763939461,13018.59972523999,20.268292619999556,53339.64391824 2025-11-23,23:11:03.000,327,11051326,12605,0,1763939462,13018.60646155,20.218948710004042,53339.657892480005 2025-11-23,23:11:04.000,327,11051345,12445,0,1763939463,13018.613197859995,20.17665393000061,53339.62994400001 2025-11-23,23:11:05.000,327,11051354,12805,0,1763939464,13018.60646155,20.141408280003816,53339.65090536001 2025-11-23,23:11:06.000,327,11051359,12725,0,1763939465,13018.58625262,20.077966110002308,53339.65090536001 2025-11-23,23:11:07.000,327,11051320,12565,0,1763939466,13018.60646155,20.04976959000487,53339.62295688 2025-11-23,23:11:08.000,327,11051350,12445,0,1763939467,13018.60646155,20.0145239400008,53339.6648796 2025-11-23,23:11:09.000,327,11051299,12685,0,1763939468,13018.613197859995,19.95813089999865,53339.61596976 2025-11-23,23:11:10.000,327,11051305,12485,0,1763939469,13018.572779999995,19.95813089999865,53339.62994400001 2025-11-23,23:11:11.000,327,11051366,12765,0,1763939470,13018.58625262,19.929934380001214,53339.67885384001 2025-11-23,23:11:12.000,327,11051313,12725,0,1763939471,13018.55930737999,19.894688730004418,53339.67186672 2025-11-23,23:11:13.000,327,11051342,12645,0,1763939472,13018.552571069995,19.880590469998424,53339.65090536001 2025-11-23,23:11:14.000,327,11051313,12725,0,1763939473,13018.532362139995,19.852393950000987,53339.69981520001 2025-11-23,23:11:15.000,327,11051355,12485,0,1763939474,13018.5054169,19.7678043900014,53339.67186672 2025-11-23,23:11:16.000,327,11051357,12725,0,1763939475,13018.48520797,19.760755260002043,53339.63693112 2025-11-23,23:11:17.000,327,11051352,12605,0,1763939476,13018.48520797,19.732558740004606,53339.65090536001 2025-11-23,23:11:18.000,327,11051314,12725,0,1763939477,13018.431317489994,19.683214830001816,53339.69981520001 2025-11-23,23:11:19.000,327,11051357,12765,0,1763939478,13018.370690699994,19.669116570003098,53339.657892480005 2025-11-23,23:11:20.000,327,11051383,12725,0,1763939479,13018.37742700999,19.640920049998385,53339.6648796 2025-11-23,23:11:21.000,327,11051330,12605,0,1763939480,13018.296591289989,19.59862527000223,53339.65090536001 2025-11-23,23:11:22.000,327,11051302,12685,0,1763939481,13018.262909739999,19.626821789999667,53339.588021280004 2025-11-23,23:11:23.000,327,11051338,12605,0,1763939482,13018.249437119994,19.570428750004794,53339.657892480005 2025-11-23,23:11:24.000,327,11051333,12525,0,1763939483,13018.256173429989,19.5563304899988,53339.60199552001 2025-11-23,23:11:25.000,327,11051336,12605,0,1763939484,13018.222491879998,19.584527010003512,53339.62295688 2025-11-23,23:11:26.000,327,11051319,12565,0,1763939485,13018.209019259994,19.54223223000008,53339.62295688 2025-11-23,23:11:27.000,327,11051273,12565,0,1763939486,13018.222491879998,19.577477880004153,53339.65090536001 2025-11-23,23:11:28.000,327,11051308,12765,0,1763939487,13018.222491879998,19.528133970001363,53339.58103416001 2025-11-23,23:11:29.000,327,11051301,12925,0,1763939488,13018.175337709989,19.499937450003927,53339.56705992 2025-11-23,23:11:30.000,327,11051325,12525,0,1763939489,13018.161865089998,19.42944615000306,53339.56705992 2025-11-23,23:11:31.000,327,11051302,12605,0,1763939490,13018.141656159998,19.4223970200037,53339.588021280004 2025-11-23,23:11:32.000,327,11051332,12605,0,1763939491,13018.081029369998,19.4223970200037,53339.560072800006 2025-11-23,23:11:33.000,327,11051233,12685,0,1763939492,13018.054084130003,19.394200499998988,53339.49718872 2025-11-23,23:11:34.000,327,11051284,12645,0,1763939493,13018.047347819993,19.344856590003474,53339.57404704 2025-11-23,23:11:35.000,327,11051304,12725,0,1763939494,13017.966512099993,19.239119639998535,53339.51815008 2025-11-23,23:11:36.000,327,11051345,12605,0,1763939495,13017.959775789997,19.18977573000302,53339.49718872 2025-11-23,23:11:37.000,327,11051274,12805,0,1763939496,13017.966512099993,19.13338269000087,53339.49718872 2025-11-23,23:11:38.000,327,11051255,12725,0,1763939497,13017.905885309992,19.098137040004076,53339.46225312001 2025-11-23,23:11:39.000,327,11051282,12685,0,1763939498,13017.892412690002,18.992400089999137,53339.5251372 2025-11-23,23:11:40.000,327,11051321,12685,0,1763939499,13017.858731139997,18.886663140001474,53339.49718872 2025-11-23,23:11:41.000,327,11051378,12885,0,1763939500,13017.798104349997,18.759778799998458,53339.47622736 2025-11-23,23:11:42.000,327,11051277,12565,0,1763939501,13017.798104349997,18.668140109999513,53339.48321448001 2025-11-23,23:11:43.000,327,11051292,12525,0,1763939502,13017.798104349997,18.590599679999286,53339.43430464001 2025-11-23,23:11:44.000,327,11051307,12565,0,1763939503,13017.831785900002,18.477813600002264,53339.455266 2025-11-23,23:11:45.000,327,11051309,12565,0,1763939504,13017.831785900002,18.449617080004828,53339.41334328001 2025-11-23,23:11:46.000,327,11051319,12605,0,1763939505,13017.885676379992,18.421420560000115,53339.39936904 2025-11-23,23:11:47.000,327,11051304,12645,0,1763939506,13017.899148999997,18.357978389998607,53339.42731752 2025-11-23,23:11:48.000,327,11051321,12845,0,1763939507,13017.885676379992,18.38617491000332,53339.41334328001 2025-11-23,23:11:49.000,327,11051299,12685,0,1763939508,13017.939566859997,18.435518819998833,53339.40635616 2025-11-23,23:11:50.000,327,11051301,12845,0,1763939509,13017.919357929997,18.484862730001623,53339.420330400004 2025-11-23,23:11:51.000,327,11051369,12805,0,1763939510,13017.939566859997,18.54830490000313,53339.42731752 2025-11-23,23:11:52.000,327,11051294,12685,0,1763939511,13017.946303169992,18.541255770003772,53339.371420560004 2025-11-23,23:11:53.000,327,11051340,12805,0,1763939512,13017.939566859997,18.534206640004413,53339.38539480001 2025-11-23,23:11:54.000,327,11051318,12565,0,1763939513,13017.926094239992,18.52010837999842,53339.392381920006 2025-11-23,23:11:55.000,327,11051342,12685,0,1763939514,13017.899148999997,18.541255770003772,53339.33648496 2025-11-23,23:11:56.000,327,11051380,12605,0,1763939515,13017.919357929997,18.484862730001623,53339.392381920006 2025-11-23,23:11:57.000,327,11051301,12965,0,1763939516,13017.851994830002,18.470764470002905,53339.37840768 2025-11-23,23:11:58.000,327,11051296,12805,0,1763939517,13017.851994830002,18.421420560000115,53339.35744632 2025-11-23,23:11:59.000,327,11051333,12485,0,1763939518,13017.838522209997,18.407322300001397,53339.30154936 2025-11-23,23:12:00.000,327,11051282,12525,0,1763939519,13017.851994830002,18.357978389998607,53339.31552360001 2025-11-23,23:12:01.000,327,11051333,12605,0,1763939520,13017.825049589992,18.28748708999774,53339.31552360001 2025-11-23,23:12:02.000,327,11051309,12605,0,1763939521,13017.838522209997,18.252241440000944,53339.280588 2025-11-23,23:12:03.000,327,11051308,12605,0,1763939522,13017.831785900002,18.224044920003507,53339.280588 2025-11-23,23:12:04.000,327,11051273,12885,0,1763939523,13017.818313279997,18.188799269999436,53339.26661376001 2025-11-23,23:12:05.000,327,11051301,12725,0,1763939524,13017.838522209997,18.224044920003507,53339.26661376001 2025-11-23,23:12:06.000,327,11051328,12605,0,1763939525,13017.865467449992,18.238143180002226,53339.28757512 2025-11-23,23:12:07.000,327,11051315,12645,0,1763939526,13017.865467449992,18.160602750002,53339.280588 2025-11-23,23:12:08.000,327,11051301,12565,0,1763939527,13017.851994830002,18.14650449000328,53339.2107168 2025-11-23,23:12:09.000,327,11051291,12645,0,1763939528,13017.865467449992,18.13945536000392,53339.24565240001 2025-11-23,23:12:10.000,327,11051293,12525,0,1763939529,13017.851994830002,18.054865800004336,53339.23866528 2025-11-23,23:12:11.000,327,11051329,12525,0,1763939530,13017.798104349997,17.991423630002828,53339.18975544 2025-11-23,23:12:12.000,327,11051354,12565,0,1763939531,13017.818313279997,17.92798146000132,53339.18975544 2025-11-23,23:12:13.000,327,11051283,12685,0,1763939532,13017.791368040002,17.836342770002375,53339.11289712 2025-11-23,23:12:14.000,327,11051304,12605,0,1763939533,13017.744213869992,17.786998859999585,53339.105910000006 2025-11-23,23:12:15.000,327,11051320,12885,0,1763939534,13017.724004939992,17.68831104000128,53339.09193576 2025-11-23,23:12:16.000,327,11051343,12605,0,1763939535,13017.730741250001,479.61779994000244,53339.084948640004 2025-11-23,23:12:17.000,327,11051325,12525,0,1763939536,13017.636432909996,17.596672350002336,53339.04302592 2025-11-23,23:12:18.000,327,11051337,12565,0,1763939537,13017.643169219991,17.547328439999546,53339.07796152001 2025-11-23,23:12:19.000,327,11051321,12965,0,1763939538,13017.596015049996,17.4556897500006,53339.0709744 2025-11-23,23:12:20.000,327,11051314,12685,0,1763939539,13017.56906981,17.357001930002298,53338.9661676 2025-11-23,23:12:21.000,327,11051284,12645,0,1763939540,13017.515179329996,479.27239257000474,53339.02206456 2025-11-23,23:12:22.000,327,11051329,12605,0,1763939541,13017.44781623,17.27946150000207,53338.987128960005 2025-11-23,23:12:23.000,327,11051358,12645,0,1763939542,13017.40739837,17.208970200001204,53339.0011032 2025-11-23,23:12:24.000,327,11051303,12805,0,1763939543,13017.353507889995,17.138478900000337,53338.917257760004 2025-11-23,23:12:25.000,327,11051351,12725,0,1763939544,13017.333298959995,17.09618412000418,53338.88232216001 2025-11-23,23:12:26.000,327,11051333,12565,0,1763939545,13017.31982633999,479.03977128000406,53338.88232216001 2025-11-23,23:12:27.000,327,11051329,12565,0,1763939546,13017.272672169995,17.00454542999796,53338.8264252 2025-11-23,23:12:28.000,327,11051302,12565,0,1763939547,13017.212045379994,479.00452563,53338.79148960001 2025-11-23,23:12:29.000,327,11051344,12525,0,1763939548,13017.252463239995,17.07503672999883,53338.78450248 2025-11-23,23:12:30.000,327,11051343,12605,0,1763939549,13017.252463239995,17.12438064000162,53338.76354112001 2025-11-23,23:12:31.000,327,11051342,12525,0,1763939550,13017.21878168999,479.13845910000236,53338.721618400006 2025-11-23,23:12:32.000,327,11051365,12845,0,1763939551,13017.20530907,17.244215849998,53338.65873432 2025-11-23,23:12:33.000,327,11051305,12565,0,1763939552,13017.19857275999,17.30060889000015,53338.63078584 2025-11-23,23:12:34.000,327,11051321,12605,0,1763939553,13017.151418589994,17.378149320000375,53338.62379872001 2025-11-23,23:12:35.000,327,11051297,12645,0,1763939554,13017.151418589994,941.3781097200044,53338.58886312 2025-11-23,23:12:36.000,327,11051301,12725,0,1763939555,13017.13794596999,17.533230180000828,53338.56091464 2025-11-23,23:12:37.000,327,11051272,12725,0,1763939556,13017.111000729994,17.603721480001695,53338.56790176 2025-11-23,23:12:38.000,327,11051335,12565,0,1763939557,13017.090791799994,17.617819740000414,53338.57488888001 2025-11-23,23:12:39.000,327,11051286,12645,0,1763939558,13017.063846559999,17.660114520003845,53338.484056320005 2025-11-23,23:12:40.000,327,11051317,12725,0,1763939559,13017.043637629999,17.674212780002563,53338.553927520006 2025-11-23,23:12:41.000,327,11051328,12805,0,1763939560,13017.030165009994,17.74470408000343,53338.5120048 2025-11-23,23:12:42.000,327,11051308,12605,0,1763939561,13016.962801909998,17.716507559998718,53338.46309496 2025-11-23,23:12:43.000,327,11051292,12405,0,1763939562,13016.908911429993,17.716507559998718,53338.45610784001 2025-11-23,23:12:44.000,327,11051321,12685,0,1763939563,13016.855020950003,17.794047989998944,53338.42117224 2025-11-23,23:12:45.000,327,11051303,12965,0,1763939564,13016.780921539998,17.779949730000226,53338.37924952001 2025-11-23,23:12:46.000,327,11051380,12565,0,1763939565,13016.646195339992,17.779949730000226,53338.3023912 2025-11-23,23:12:47.000,327,11051324,12445,0,1763939566,13016.605777479992,17.801097119998303,53338.32335256 2025-11-23,23:12:48.000,327,11051308,12605,0,1763939567,13016.578832239997,17.836342770002375,53338.35130104 2025-11-23,23:12:49.000,327,11051300,12605,0,1763939568,13016.497996519996,17.850441030001093,53338.23950712001 2025-11-23,23:12:50.000,327,11051347,12565,0,1763939569,13016.491260210001,17.88568667999789,53338.218545760006 2025-11-23,23:12:51.000,327,11051333,12725,0,1763939570,13016.423897109991,17.9138832000026,53338.197584400004 2025-11-23,23:12:52.000,327,11051327,12685,0,1763939571,13016.464314969991,17.998472760002187,53338.15566168 2025-11-23,23:12:53.000,327,11051290,12525,0,1763939572,13016.444106039991,18.019620150000264,53338.14168744001 2025-11-23,23:12:54.000,327,11051300,12605,0,1763939573,13016.464314969991,18.11830796999857,53338.12072608001 2025-11-23,23:12:55.000,327,11051322,12765,0,1763939574,13016.444106039991,18.202897529998154,53338.04386776001 2025-11-23,23:12:56.000,327,11051329,12685,0,1763939575,13016.41042449,18.28043795999838,53338.057842 2025-11-23,23:12:57.000,327,11051343,12445,0,1763939576,13016.437369729996,18.32978187000117,53338.057842 2025-11-23,23:12:58.000,327,11051317,12685,0,1763939577,13016.37000663,18.421420560000115,53338.00194504001 2025-11-23,23:12:59.000,327,11051319,12445,0,1763939578,13016.356534009996,18.421420560000115,53338.00194504001 2025-11-23,23:13:00.000,327,11051353,12765,0,1763939579,13016.316116149996,18.428469689999474,53337.980983680005 2025-11-23,23:13:01.000,327,11051309,12645,0,1763939580,13016.30937984,18.449617080004828,53337.95303520001 2025-11-23,23:13:02.000,327,11051307,12365,0,1763939581,13016.275698289995,18.407322300001397,53337.932073840006 2025-11-23,23:13:03.000,327,11051296,12725,0,1763939582,13016.30264352999,18.3720766500046,53337.99495792 2025-11-23,23:13:04.000,327,11051312,12725,0,1763939583,13016.28243459999,18.34388012999989,53337.96002232 2025-11-23,23:13:05.000,327,11051244,12725,0,1763939584,13016.295907219996,18.294536220004375,53337.90412536001 2025-11-23,23:13:06.000,327,11051381,12525,0,1763939585,13016.255489359995,18.266339699999662,53337.82027992 2025-11-23,23:13:07.000,327,11051360,12845,0,1763939586,13016.26222566999,18.245192310001585,53337.90412536001 2025-11-23,23:13:08.000,327,11051341,12765,0,1763939587,13016.295907219996,18.259290570000303,53337.89713824 2025-11-23,23:13:09.000,327,11051304,12685,0,1763939588,13016.28917091,18.238143180002226,53337.83425416001 2025-11-23,23:13:10.000,327,11051304,12725,0,1763939589,13016.26896198,18.27338882999902,53337.813292800005 2025-11-23,23:13:11.000,327,11051292,12805,0,1763939590,13016.235280429995,18.266339699999662,53337.82027992 2025-11-23,23:13:12.000,327,11051309,12605,0,1763939591,13016.194862569995,18.301585350003734,53337.82726704 2025-11-23,23:13:13.000,327,11051306,12565,0,1763939592,13016.174653639995,18.34388012999989,53337.78534432001 2025-11-23,23:13:14.000,327,11051325,12765,0,1763939593,13016.1477084,18.3720766500046,53337.715473120006 2025-11-23,23:13:15.000,327,11051297,12485,0,1763939594,13016.134235779995,18.407322300001397,53337.77137008 2025-11-23,23:13:16.000,327,11051257,12885,0,1763939595,13016.10729054,18.463715340003546,53337.75040872 2025-11-23,23:13:17.000,327,11051334,12685,0,1763939596,13016.08034529999,18.484862730001623,53337.77137008 2025-11-23,23:13:18.000,327,11051297,12565,0,1763939597,13016.093817919995,18.49896099000034,53337.694511760004 2025-11-23,23:13:19.000,327,11051290,12645,0,1763939598,13016.10055422999,18.55535403000249,53337.65258904 2025-11-23,23:13:20.000,327,11051275,12605,0,1763939599,13016.12076315999,18.590599679999286,53337.68752464001 2025-11-23,23:13:21.000,327,11051307,12645,0,1763939600,13016.134235779995,18.590599679999286,53337.6036792 2025-11-23,23:13:22.000,327,11051316,12605,0,1763939601,13016.16791733,18.639943590002076,53337.63162768 2025-11-23,23:13:23.000,327,11051344,12685,0,1763939602,13016.14097208999,18.618796200004,53337.63162768 2025-11-23,23:13:24.000,327,11051304,12725,0,1763939603,13016.16118101999,18.576501420000568,53337.58970496001 2025-11-23,23:13:25.000,327,11051353,12525,0,1763939604,13016.16118101999,18.5060101199997,53337.575730720004 2025-11-23,23:13:26.000,327,11051314,12605,0,1763939605,13016.10055422999,18.470764470002905,53337.526820880004 2025-11-23,23:13:27.000,327,11051349,12765,0,1763939606,13016.06013636999,18.414371430000756,53337.56874360001 2025-11-23,23:13:28.000,327,11051352,12605,0,1763939607,13016.08708161,18.33683100000053,53337.48489816 2025-11-23,23:13:29.000,327,11051381,12405,0,1763939608,13016.10055422999,18.28748708999774,53337.533808 2025-11-23,23:13:30.000,327,11051352,12445,0,1763939609,13016.06687268,18.231094050002866,53337.54079512001 2025-11-23,23:13:31.000,327,11051270,12765,0,1763939610,13016.01971850999,18.266339699999662,53337.45694968 2025-11-23,23:13:32.000,327,11051342,12725,0,1763939611,13016.012982199994,18.294536220004375,53337.49188528 2025-11-23,23:13:33.000,327,11051316,12885,0,1763939612,13016.012982199994,18.365027519997966,53337.50585952 2025-11-23,23:13:34.000,327,11051295,12645,0,1763939613,13015.925410169999,18.414371430000756,53337.47092392001 2025-11-23,23:13:35.000,327,11051295,12805,0,1763939614,13015.911937549994,18.49896099000034,53337.42201408001 2025-11-23,23:13:36.000,327,11051310,12885,0,1763939615,13015.93888278999,18.54830490000313,53337.44996256001 2025-11-23,23:13:37.000,327,11051341,12605,0,1763939616,13015.925410169999,18.618796200004,53337.408039840004 2025-11-23,23:13:38.000,327,11051257,12685,0,1763939617,13015.884992309999,18.646992720001435,53337.37310424001 2025-11-23,23:13:39.000,327,11051301,12765,0,1763939618,13015.905201239999,18.68223836999823,53337.42201408001 2025-11-23,23:13:40.000,327,11051317,12565,0,1763939619,13015.89846492999,18.689287500004866,53337.380091360006 2025-11-23,23:13:41.000,327,11051294,12525,0,1763939620,13015.851310759994,18.710434890002944,53337.33118152001 2025-11-23,23:13:42.000,327,11051336,12685,0,1763939621,13015.858047069989,18.68223836999823,53337.36611712 2025-11-23,23:13:43.000,327,11051294,12645,0,1763939622,13015.804156589998,18.668140109999513,53337.35214288001 2025-11-23,23:13:44.000,327,11051307,12765,0,1763939623,13015.743529799998,18.618796200004,53337.29624592 2025-11-23,23:13:45.000,327,11051313,12925,0,1763939624,13015.716584559988,18.632894460002717,53337.28227168001 2025-11-23,23:13:46.000,327,11051312,12645,0,1763939625,13015.642485149998,18.632894460002717,53337.30323304001 2025-11-23,23:13:47.000,327,11051315,12405,0,1763939626,13015.548176809993,18.646992720001435,53337.27528456 2025-11-23,23:13:48.000,327,11051300,12845,0,1763939627,13015.467341089992,18.696336630004225,53337.33118152001 2025-11-23,23:13:49.000,327,11051348,12645,0,1763939628,13015.447132159992,18.668140109999513,53337.2193876 2025-11-23,23:13:50.000,327,11051366,12445,0,1763939629,13015.332614890001,18.675189239998872,53337.19842624 2025-11-23,23:13:51.000,327,11051314,12725,0,1763939630,13015.319142269997,18.717484020002303,53337.17746488 2025-11-23,23:13:52.000,327,11051298,12765,0,1763939631,13015.231570240001,18.78092619000381,53337.142529280005 2025-11-23,23:13:53.000,327,11051293,12885,0,1763939632,13015.15073452,18.79502445000253,53337.12156792 2025-11-23,23:13:54.000,327,11051320,12645,0,1763939633,13015.11031666,18.816171840000607,53337.05868384 2025-11-23,23:13:55.000,327,11051347,12805,0,1763939634,13015.02948094,18.85141749000468,53337.03772248001 2025-11-23,23:13:56.000,327,11051346,12645,0,1763939635,13014.96885415,18.872564880002756,53337.05169672 2025-11-23,23:13:57.000,327,11051290,12485,0,1763939636,13014.955381529995,18.886663140001474,53336.96785128001 2025-11-23,23:13:58.000,327,11051320,12565,0,1763939637,13014.894754739995,18.893712270000833,53337.03772248001 2025-11-23,23:13:59.000,327,11051313,12805,0,1763939638,13014.834127949995,18.893712270000833,53336.99579976001 2025-11-23,23:14:00.000,327,11051352,12445,0,1763939639,13014.80044639999,18.858466620004037,53336.96785128001 2025-11-23,23:14:01.000,327,11051373,12685,0,1763939640,13014.706138059999,18.78797532000317,53336.91894144001 2025-11-23,23:14:02.000,327,11051339,12605,0,1763939641,13014.598357099989,18.74568053999974,53336.84907024001 2025-11-23,23:14:03.000,327,11051333,12365,0,1763939642,13014.504048759998,18.703385760003584,53336.82810888001 2025-11-23,23:14:04.000,327,11051313,12765,0,1763939643,13014.456894589988,18.590599679999286,53336.80016040001 2025-11-23,23:14:05.000,327,11051347,12805,0,1763939644,13014.369322559993,18.55535403000249,53336.80016040001 2025-11-23,23:14:06.000,327,11051296,12525,0,1763939645,13014.268277909992,18.442567949998192,53336.77221192 2025-11-23,23:14:07.000,327,11051312,12485,0,1763939646,13014.194178500002,18.39322404000268,53336.67439224 2025-11-23,23:14:08.000,327,11051307,12725,0,1763939647,13014.126815399992,18.32273274000181,53336.66740512 2025-11-23,23:14:09.000,327,11051366,12605,0,1763939648,13014.079661229996,18.231094050002866,53336.61849528 2025-11-23,23:14:10.000,327,11051294,12565,0,1763939649,13014.032507060001,18.224044920003507,53336.5556112 2025-11-23,23:14:11.000,327,11051332,12485,0,1763939650,13013.978616579996,18.202897529998154,53336.52766272 2025-11-23,23:14:12.000,327,11051338,12685,0,1763939651,13013.944935029991,18.216995790004148,53336.52766272 2025-11-23,23:14:13.000,327,11051351,12805,0,1763939652,13013.88430823999,18.245192310001585,53336.471765760005 2025-11-23,23:14:14.000,327,11051351,12525,0,1763939653,13013.84389037999,18.28748708999774,53336.422855920006 2025-11-23,23:14:15.000,327,11051378,12565,0,1763939654,13013.7899999,18.27338882999902,53336.40888168 2025-11-23,23:14:16.000,327,11051327,12845,0,1763939655,13013.76305465999,18.301585350003734,53336.422855920006 2025-11-23,23:14:17.000,327,11051337,12605,0,1763939656,13013.66874632,18.28043795999838,53336.373946080006 2025-11-23,23:14:18.000,327,11051356,12525,0,1763939657,13013.60138321999,18.27338882999902,53336.304074880005 2025-11-23,23:14:19.000,327,11051322,12365,0,1763939658,13013.486865949999,18.259290570000303,53336.28311352 2025-11-23,23:14:20.000,327,11051355,12605,0,1763939659,13013.432975469994,18.20994666000479,53336.22721656001 2025-11-23,23:14:21.000,327,11051370,12685,0,1763939660,13013.358876059989,18.15355362000264,53336.2411908 2025-11-23,23:14:22.000,327,11051326,12725,0,1763939661,13013.291512959993,18.076013190002413,53336.206255200006 2025-11-23,23:14:23.000,327,11051372,12845,0,1763939662,13013.183731999998,18.019620150000264,53336.15734536001 2025-11-23,23:14:24.000,327,11051295,12885,0,1763939663,13013.116368900002,17.92093233000196,53336.12939688001 2025-11-23,23:14:25.000,327,11051344,12805,0,1763939664,13012.968170079992,17.829293640003016,53336.08048704001 2025-11-23,23:14:26.000,327,11051370,12805,0,1763939665,13012.867125429992,17.779949730000226,53336.05253856 2025-11-23,23:14:27.000,327,11051332,12805,0,1763939666,13012.813234950001,479.6459964599999,53336.00362872 2025-11-23,23:14:28.000,327,11051306,12805,0,1763939667,13012.678508749996,17.631917999999132,53335.96170600001 2025-11-23,23:14:29.000,327,11051300,12765,0,1763939668,13012.62461826999,17.5684758300049,53335.93375752 2025-11-23,23:14:30.000,327,11051357,12605,0,1763939669,13012.55051886,17.497984530004032,53335.89183480001 2025-11-23,23:14:31.000,327,11051359,12565,0,1763939670,13012.53030993,17.47683713999868,53335.801002240005 2025-11-23,23:14:32.000,327,11051355,12645,0,1763939671,13012.46968314,17.46978800999932,53335.80798936 2025-11-23,23:14:33.000,327,11051307,12965,0,1763939672,13012.436001589995,479.40632603999984,53335.73811816 2025-11-23,23:14:34.000,327,11051281,12885,0,1763939673,13012.38211110999,17.441591490001883,53335.68920832 2025-11-23,23:14:35.000,327,11051324,12605,0,1763939674,13012.34169324999,17.47683713999868,53335.71016968 2025-11-23,23:14:36.000,327,11051331,12445,0,1763939675,13012.26085752999,479.4909155999994,53335.6472856 2025-11-23,23:14:37.000,327,11051360,12605,0,1763939676,13012.200230739989,17.533230180000828,53335.64029848 2025-11-23,23:14:38.000,327,11051336,12645,0,1763939677,13012.159812879989,17.561426699998265,53335.703182560006 2025-11-23,23:14:39.000,327,11051314,12805,0,1763939678,13012.146340259998,479.50501385999814,53335.61235 2025-11-23,23:14:40.000,327,11051339,12645,0,1763939679,13012.105922399998,17.533230180000828,53335.61933712 2025-11-23,23:14:41.000,327,11051375,12845,0,1763939680,13011.991405129993,479.45566995000263,53335.57741440001 2025-11-23,23:14:42.000,327,11051345,12565,0,1763939681,13011.937514650002,17.46978800999932,53335.465620480005 2025-11-23,23:14:43.000,327,11051361,12445,0,1763939682,13011.890360479993,479.43452256000455,53335.49356896 2025-11-23,23:14:44.000,327,11051400,12485,0,1763939683,13011.883624169997,17.448640620001242,53335.47959472 2025-11-23,23:14:45.000,327,11051323,12645,0,1763939684,13011.796052140002,17.385198449999734,53335.40972352001 2025-11-23,23:14:46.000,327,11051363,12685,0,1763939685,13011.796052140002,17.314707149998867,53335.48658184001 2025-11-23,23:14:47.000,327,11051328,12605,0,1763939686,13011.755634280002,479.2512451799994,53335.43767200001 2025-11-23,23:14:48.000,327,11051354,12445,0,1763939687,13011.715216420002,479.1948521400045,53335.40972352001 2025-11-23,23:14:49.000,327,11051342,12565,0,1763939688,13011.668062249992,17.201921070001845,53335.4726076 2025-11-23,23:14:50.000,327,11051297,12605,0,1763939689,13011.674798560001,17.1102823800029,53335.346839440004 2025-11-23,23:14:51.000,327,11051346,12645,0,1763939690,13011.654589630001,17.089134990004823,53335.367800800006 2025-11-23,23:14:52.000,327,11051386,12805,0,1763939691,13011.641117009996,17.06093847000011,53335.4027364 2025-11-23,23:14:53.000,327,11051310,12645,0,1763939692,13011.634380700001,17.046840210001392,53335.38177504 2025-11-23,23:14:54.000,327,11051359,12725,0,1763939693,13011.600699149996,17.011594560004596,53335.31190384 2025-11-23,23:14:55.000,327,11051331,12765,0,1763939694,13011.587226529991,478.9833782400019,53335.32587808 2025-11-23,23:14:56.000,327,11051348,12805,0,1763939695,13011.614171770001,17.039791080002033,53335.27696824 2025-11-23,23:14:57.000,327,11051341,12645,0,1763939696,13011.620908079996,16.990447169999243,53335.30491672 2025-11-23,23:14:58.000,327,11051323,12725,0,1763939697,13011.647853319992,478.9833782400019,53335.3328652 2025-11-23,23:14:59.000,327,11051310,12765,0,1763939698,13011.674798560001,17.025692820003314,53335.32587808 2025-11-23,23:15:00.000,327,11051300,12645,0,1763939699,13011.654589630001,17.00454542999796,53335.31190384 2025-11-23,23:15:01.000,327,11051346,12805,0,1763939700,13011.647853319992,478.9833782400019,53335.297929600005 2025-11-23,23:15:02.000,327,11051323,12725,0,1763939701,13011.668062249992,16.990447169999243,53335.31889096001 2025-11-23,23:15:03.000,327,11051293,12565,0,1763939702,13011.627644389991,16.955201520002447,53335.262994 2025-11-23,23:15:04.000,327,11051294,12645,0,1763939703,13011.627644389991,16.919955869998375,53335.25600688 2025-11-23,23:15:05.000,327,11051352,12765,0,1763939704,13011.614171770001,16.905857609999657,53335.20709704 2025-11-23,23:15:06.000,327,11051392,12525,0,1763939705,13011.607435459991,16.88471022000158,53335.23504552 2025-11-23,23:15:07.000,327,11051318,12685,0,1763939706,13011.580490219996,16.82831717999943,53335.20709704 2025-11-23,23:15:08.000,327,11051322,12685,0,1763939707,13011.567017599991,16.83536630999879,53335.200109920006 2025-11-23,23:15:09.000,327,11051362,12565,0,1763939708,13011.614171770001,16.814218920000712,53335.19312280001 2025-11-23,23:15:10.000,327,11051337,12965,0,1763939709,13011.607435459991,16.786022400003276,53335.21408416 2025-11-23,23:15:11.000,327,11051366,12605,0,1763939710,13011.620908079996,16.771924140004558,53335.21408416 2025-11-23,23:15:12.000,327,11051316,12725,0,1763939711,13011.607435459991,16.800120660001994,53335.19312280001 2025-11-23,23:15:13.000,327,11051412,12525,0,1763939712,13011.641117009996,16.757825879998563,53335.200109920006 2025-11-23,23:15:14.000,327,11051316,12845,0,1763939713,13011.688271179992,16.771924140004558,53335.17216144001 2025-11-23,23:15:15.000,327,11051346,12765,0,1763939714,13011.708480109992,478.7578060800006,53335.16517432 2025-11-23,23:15:16.000,327,11051318,12885,0,1763939715,13011.721952729997,478.8212482500021,53335.17216144001 2025-11-23,23:15:17.000,327,11051313,12485,0,1763939716,13011.769106899992,478.8353465100008,53335.13722584 2025-11-23,23:15:18.000,327,11051390,12685,0,1763939717,13011.809524759992,16.927004999997735,53335.16517432 2025-11-23,23:15:19.000,327,11051320,12725,0,1763939718,13011.876887860002,478.9692799800032,53335.179148560004 2025-11-23,23:15:20.000,327,11051327,12565,0,1763939719,13011.944250959998,17.032741950002674,53335.16517432 2025-11-23,23:15:21.000,327,11051357,12485,0,1763939720,13011.984668819998,479.0538695400028,53335.200109920006 2025-11-23,23:15:22.000,327,11051309,12645,0,1763939721,13011.971196199993,17.131429770000977,53335.13722584 2025-11-23,23:15:23.000,327,11051312,12805,0,1763939722,13011.991405129993,17.17372455000441,53335.130238720005 2025-11-23,23:15:24.000,327,11051375,12845,0,1763939723,13012.058768229988,479.1878030099979,53335.179148560004 2025-11-23,23:15:25.000,327,11051403,12645,0,1763939724,13012.112658709993,17.251264980004635,53335.1581872 2025-11-23,23:15:26.000,327,11051357,12725,0,1763939725,13012.153076569994,17.265363240003353,53335.15120008001 2025-11-23,23:15:27.000,327,11051355,12605,0,1763939726,13012.220439669989,479.2159995300026,53335.19312280001 2025-11-23,23:15:28.000,327,11051338,12765,0,1763939727,13012.308011699999,17.307658019999508,53335.27696824 2025-11-23,23:15:29.000,327,11051330,12565,0,1763939728,13012.294539079994,479.2653434399981,53335.23504552 2025-11-23,23:15:30.000,327,11051299,12645,0,1763939729,13012.334956939994,17.251264980004635,53335.228058400004 2025-11-23,23:15:31.000,327,11051389,12845,0,1763939730,13012.40232003999,17.272412370002712,53335.24203264001 2025-11-23,23:15:32.000,327,11051343,12765,0,1763939731,13012.375374799994,479.2159995300026,53335.200109920006 2025-11-23,23:15:33.000,327,11051298,12765,0,1763939732,13012.42252896999,479.1948521400045,53335.179148560004 2025-11-23,23:15:34.000,327,11051381,12765,0,1763939733,13012.44273789999,17.265363240003353,53335.22107128001 2025-11-23,23:15:35.000,327,11051339,12805,0,1763939734,13012.510101,479.2300977900013,53335.21408416 2025-11-23,23:15:36.000,327,11051284,12685,0,1763939735,13012.56399147999,17.272412370002712,53335.23504552 2025-11-23,23:15:37.000,327,11051359,12605,0,1763939736,13012.57072779,17.244215849998,53335.297929600005 2025-11-23,23:15:38.000,327,11051359,12645,0,1763939737,13012.60440933999,479.2300977900013,53335.24203264001 2025-11-23,23:15:39.000,327,11051381,12565,0,1763939738,13012.63135458,17.29355976000079,53335.28395536 2025-11-23,23:15:40.000,327,11051352,12765,0,1763939739,13012.718926609996,17.28651063000143,53335.27696824 2025-11-23,23:15:41.000,327,11051391,12565,0,1763939740,13012.759344469996,17.307658019999508,53335.31889096001 2025-11-23,23:15:42.000,327,11051326,12845,0,1763939741,13012.840180189996,17.33585454000422,53335.27696824 2025-11-23,23:15:43.000,327,11051333,12445,0,1763939742,13012.853652810001,17.33585454000422,53335.32587808 2025-11-23,23:15:44.000,327,11051318,12605,0,1763939743,13012.887334359992,17.364051060001657,53335.32587808 2025-11-23,23:15:45.000,327,11051331,13005,0,1763939744,13012.914279600001,17.385198449999734,53335.32587808 2025-11-23,23:15:46.000,327,11051351,12685,0,1763939745,13012.954697460002,17.413394970004447,53335.31889096001 2025-11-23,23:15:47.000,327,11051360,12725,0,1763939746,13012.921015909997,17.448640620001242,53335.31190384 2025-11-23,23:15:48.000,327,11051401,12565,0,1763939747,13012.974906390002,479.48386647000007,53335.35382656 2025-11-23,23:15:49.000,327,11051371,12725,0,1763939748,13012.947961149992,17.540279310000187,53335.346839440004 2025-11-23,23:15:50.000,327,11051362,12485,0,1763939749,13012.947961149992,17.582574090003618,53335.37478792 2025-11-23,23:15:51.000,327,11051357,12725,0,1763939750,13012.968170079992,17.653065390004485,53335.367800800006 2025-11-23,23:15:52.000,327,11051281,12565,0,1763939751,13012.981642699997,17.730605820004712,53335.3328652 2025-11-23,23:15:53.000,327,11051318,12765,0,1763939752,13012.954697460002,17.75175321000279,53335.395749280004 2025-11-23,23:15:54.000,327,11051361,12685,0,1763939753,13012.961433769997,17.779949730000226,53335.4027364 2025-11-23,23:15:55.000,327,11051344,12965,0,1763939754,13012.968170079992,17.786998859999585,53335.346839440004 2025-11-23,23:15:56.000,327,11051366,12725,0,1763939755,13013.015324250002,17.857490160000452,53335.38177504 2025-11-23,23:15:57.000,327,11051326,12445,0,1763939756,13013.028796869992,17.87863754999853,53335.395749280004 2025-11-23,23:15:58.000,327,11051368,12805,0,1763939757,13013.028796869992,17.88568667999789,53335.38876216001 2025-11-23,23:15:59.000,327,11051364,12605,0,1763939758,13013.015324250002,17.87863754999853,53335.37478792 2025-11-23,23:16:00.000,327,11051357,12725,0,1763939759,13012.947961149992,17.87863754999853,53335.37478792 2025-11-23,23:16:01.000,327,11051361,12485,0,1763939760,13012.941224839997,17.93503059000068,53335.30491672 2025-11-23,23:16:02.000,327,11051353,12365,0,1763939761,13012.961433769997,17.97027624000475,53335.346839440004 2025-11-23,23:16:03.000,327,11051337,12605,0,1763939762,13012.934488530002,17.98437450000347,53335.36081368001 2025-11-23,23:16:04.000,327,11051332,12885,0,1763939763,13012.947961149992,18.012571020000905,53335.3328652 2025-11-23,23:16:05.000,327,11051261,12725,0,1763939764,13012.947961149992,17.998472760002187,53335.297929600005 2025-11-23,23:16:06.000,327,11051303,12525,0,1763939765,13012.961433769997,17.991423630002828,53335.24203264001 2025-11-23,23:16:07.000,327,11051393,12605,0,1763939766,13012.988379009992,18.040767539998342,53335.27696824 2025-11-23,23:16:08.000,327,11051361,12565,0,1763939767,13012.968170079992,18.068964060003054,53335.28395536 2025-11-23,23:16:09.000,327,11051397,12885,0,1763939768,13012.988379009992,18.076013190002413,53335.262994 2025-11-23,23:16:10.000,327,11051374,12765,0,1763939769,13012.954697460002,18.076013190002413,53335.28395536 2025-11-23,23:16:11.000,327,11051402,12605,0,1763939770,13012.947961149992,18.10420970999985,53335.262994 2025-11-23,23:16:12.000,327,11051315,12565,0,1763939771,13012.941224839997,18.125357099997927,53335.20709704 2025-11-23,23:16:13.000,327,11051332,12565,0,1763939772,13012.921015909997,18.068964060003054,53335.22107128001 2025-11-23,23:16:14.000,327,11051347,12605,0,1763939773,13012.887334359992,18.09011145000113,53335.24203264001 2025-11-23,23:16:15.000,327,11051296,12805,0,1763939774,13012.840180189996,18.10420970999985,53335.21408416 2025-11-23,23:16:16.000,327,11051343,12365,0,1763939775,13012.793026020001,18.076013190002413,53335.19312280001 2025-11-23,23:16:17.000,327,11051361,12485,0,1763939776,13012.786289709991,18.14650449000328,53335.15120008001 2025-11-23,23:16:18.000,327,11051344,12605,0,1763939777,13012.819971259996,18.132406230004563,53335.13722584 2025-11-23,23:16:19.000,327,11051377,12565,0,1763939778,13012.833443880001,18.167651880001358,53335.09530312 2025-11-23,23:16:20.000,327,11051320,12525,0,1763939779,13012.840180189996,18.125357099997927,53335.05338040001 2025-11-23,23:16:21.000,327,11051402,12565,0,1763939780,13012.806498639991,18.160602750002,53335.032419040006 2025-11-23,23:16:22.000,327,11051306,12445,0,1763939781,13012.833443880001,18.181750140000076,53335.02543192001 2025-11-23,23:16:23.000,327,11051365,12525,0,1763939782,13012.894070670001,18.15355362000264,53335.06735464 2025-11-23,23:16:24.000,327,11051412,12645,0,1763939783,13012.947961149992,18.174701010000717,53335.05338040001 2025-11-23,23:16:25.000,327,11051358,12565,0,1763939784,13012.954697460002,18.11830796999857,53335.05338040001 2025-11-23,23:16:26.000,327,11051339,12725,0,1763939785,13012.947961149992,18.083062320001773,53335.011457680004 2025-11-23,23:16:27.000,327,11051357,12645,0,1763939786,13012.974906390002,18.068964060003054,53335.0184448 2025-11-23,23:16:28.000,327,11051309,12685,0,1763939787,13012.954697460002,18.09011145000113,53335.032419040006 2025-11-23,23:16:29.000,327,11051342,12485,0,1763939788,13012.988379009992,18.0478166699977,53335.011457680004 2025-11-23,23:16:30.000,327,11051342,12565,0,1763939789,13012.974906390002,18.033718409998983,53335.06036752 2025-11-23,23:16:31.000,327,11051359,12725,0,1763939790,13012.961433769997,17.98437450000347,53334.96953496 2025-11-23,23:16:32.000,327,11051341,12485,0,1763939791,13012.974906390002,17.991423630002828,53334.976522079996 2025-11-23,23:16:33.000,327,11051295,12525,0,1763939792,13012.995115320002,18.012571020000905,53334.99049632 2025-11-23,23:16:34.000,327,11051337,12525,0,1763939793,13013.008587939992,18.005521890001546,53334.95556072001 2025-11-23,23:16:35.000,327,11051362,12765,0,1763939794,13013.042269489997,18.012571020000905,53334.94158648 2025-11-23,23:16:36.000,327,11051382,12645,0,1763939795,13013.102896279997,18.068964060003054,53334.96953496 2025-11-23,23:16:37.000,327,11051372,12725,0,1763939796,13013.082687349997,18.09011145000113,53334.92062512 2025-11-23,23:16:38.000,327,11051364,12645,0,1763939797,13013.089423659992,18.11125883999921,53334.93459936001 2025-11-23,23:16:39.000,327,11051360,12685,0,1763939798,13013.116368900002,18.132406230004563,53335.05338040001 2025-11-23,23:16:40.000,327,11051386,12725,0,1763939799,13013.096159970002,18.11830796999857,53334.99049632 2025-11-23,23:16:41.000,327,11051381,12565,0,1763939800,13013.096159970002,18.14650449000328,53334.9485736 2025-11-23,23:16:42.000,327,11051350,12885,0,1763939801,13013.136577830002,18.181750140000076,53334.94158648 2025-11-23,23:16:43.000,327,11051356,12565,0,1763939802,13013.116368900002,18.14650449000328,53334.89966376 2025-11-23,23:16:44.000,327,11051368,12685,0,1763939803,13013.082687349997,18.14650449000328,53334.90665088001 2025-11-23,23:16:45.000,327,11051326,12605,0,1763939804,13013.089423659992,18.132406230004563,53334.89966376 2025-11-23,23:16:46.000,327,11051360,12845,0,1763939805,13013.082687349997,18.076013190002413,53334.913638000005 2025-11-23,23:16:47.000,327,11051383,12645,0,1763939806,13013.075951040002,18.068964060003054,53334.8787024 2025-11-23,23:16:48.000,327,11051316,12485,0,1763939807,13013.116368900002,18.012571020000905,53334.88568952001 2025-11-23,23:16:49.000,327,11051371,12645,0,1763939808,13013.136577830002,17.949128849999397,53334.81581832001 2025-11-23,23:16:50.000,327,11051363,12805,0,1763939809,13013.156786760002,17.956177979998756,53334.90665088001 2025-11-23,23:16:51.000,327,11051402,12285,0,1763939810,13013.176995690003,17.88568667999789,53334.89966376 2025-11-23,23:16:52.000,327,11051389,12685,0,1763939811,13013.190468309993,17.899784940003883,53334.962547840005 2025-11-23,23:16:53.000,327,11051411,12525,0,1763939812,13013.176995690003,17.836342770002375,53334.913638000005 2025-11-23,23:16:54.000,327,11051418,12885,0,1763939813,13013.210677239993,17.815195380004297,53334.8787024 2025-11-23,23:16:55.000,327,11051311,12685,0,1763939814,13013.203940929998,17.75880234000215,53334.913638000005 2025-11-23,23:16:56.000,327,11051396,12765,0,1763939815,13013.210677239993,479.73058601999946,53334.92761224 2025-11-23,23:16:57.000,327,11051332,12685,0,1763939816,13013.257831409988,17.794047989998944,53334.89966376 2025-11-23,23:16:58.000,327,11051341,12965,0,1763939817,13013.230886169993,17.801097119998303,53334.89267664 2025-11-23,23:16:59.000,327,11051375,12685,0,1763939818,13013.244358789998,17.75175321000279,53334.90665088001 2025-11-23,23:17:00.000,327,11051303,12805,0,1763939819,13013.251095099993,17.794047989998944,53334.962547840005 2025-11-23,23:17:01.000,327,11051393,12765,0,1763939820,13013.264567719998,17.786998859999585,53334.913638000005 2025-11-23,23:17:02.000,327,11051318,12565,0,1763939821,13013.264567719998,17.786998859999585,53334.95556072001 2025-11-23,23:17:03.000,327,11051366,12605,0,1763939822,13013.325194509998,17.74470408000343,53334.9485736 2025-11-23,23:17:04.000,327,11051347,12805,0,1763939823,13013.304985579998,17.74470408000343,53334.976522079996 2025-11-23,23:17:05.000,327,11051288,12685,0,1763939824,13013.278040339988,17.69536017000064,53334.95556072001 2025-11-23,23:17:06.000,327,11051348,12765,0,1763939825,13013.278040339988,17.674212780002563,53334.99748344 2025-11-23,23:17:07.000,327,11051282,12405,0,1763939826,13013.291512959993,17.603721480001695,53335.0184448 2025-11-23,23:17:08.000,327,11051343,12805,0,1763939827,13013.278040339988,17.624868869999773,53334.976522079996 2025-11-23,23:17:09.000,327,11051351,12565,0,1763939828,13013.257831409988,17.57552496000426,53334.962547840005 2025-11-23,23:17:10.000,327,11051339,12725,0,1763939829,13013.257831409988,17.533230180000828,53335.00447056001 2025-11-23,23:17:11.000,327,11051364,12605,0,1763939830,13013.224149859998,17.51208279000275,53334.976522079996 2025-11-23,23:17:12.000,327,11051332,12445,0,1763939831,13013.251095099993,17.51913192000211,53335.00447056001 2025-11-23,23:17:13.000,327,11051331,12765,0,1763939832,13013.237622479988,17.497984530004032,53335.03940616 2025-11-23,23:17:14.000,327,11051268,12605,0,1763939833,13013.190468309993,479.50501385999814,53335.06036752 2025-11-23,23:17:15.000,327,11051368,12725,0,1763939834,13013.190468309993,17.50503366000339,53335.09530312 2025-11-23,23:17:16.000,327,11051340,12685,0,1763939835,13013.237622479988,17.51208279000275,53335.03940616 2025-11-23,23:17:17.000,327,11051315,12565,0,1763939836,13013.237622479988,17.51913192000211,53335.05338040001 2025-11-23,23:17:18.000,327,11051338,12685,0,1763939837,13013.237622479988,941.4415518899987,53335.10229024001 2025-11-23,23:17:19.000,327,11051329,12565,0,1763939838,13013.304985579998,17.490935400004673,53335.10927736 2025-11-23,23:17:20.000,327,11051328,12485,0,1763939839,13013.338667129989,17.46978800999932,53335.088316 2025-11-23,23:17:21.000,327,11051338,12645,0,1763939840,13013.432975469994,17.4556897500006,53335.088316 2025-11-23,23:17:22.000,327,11051353,12525,0,1763939841,13013.446448089999,17.448640620001242,53335.179148560004 2025-11-23,23:17:23.000,327,11051311,12605,0,1763939842,13013.466657019999,17.427493230003165,53335.10927736 2025-11-23,23:17:24.000,327,11051291,12765,0,1763939843,13013.50033856999,17.434542360002524,53335.10927736 2025-11-23,23:17:25.000,327,11051270,12605,0,1763939844,13013.54075642999,479.3922277800011,53335.11626448 2025-11-23,23:17:26.000,327,11051296,12805,0,1763939845,13013.54075642999,17.427493230003165,53335.22107128001 2025-11-23,23:17:27.000,327,11051325,12525,0,1763939846,13013.554229049994,17.40634583999781,53335.23504552 2025-11-23,23:17:28.000,327,11051276,12605,0,1763939847,13013.5879106,17.364051060001657,53335.18613568 2025-11-23,23:17:29.000,327,11051317,12525,0,1763939848,13013.60811953,17.34995280000294,53335.23504552 2025-11-23,23:17:30.000,327,11051364,12525,0,1763939849,13013.60811953,17.307658019999508,53335.19312280001 2025-11-23,23:17:31.000,327,11051352,12645,0,1763939850,13013.62159214999,479.23714692000067,53335.29094248001 2025-11-23,23:17:32.000,327,11051316,12765,0,1763939851,13013.64180107999,479.1455082300017,53335.28395536 2025-11-23,23:17:33.000,327,11051326,12685,0,1763939852,13013.66874632,479.09616431999893,53335.31889096001 2025-11-23,23:17:34.000,327,11051333,12645,0,1763939853,13013.64180107999,17.1102823800029,53335.346839440004 2025-11-23,23:17:35.000,327,11051334,12645,0,1763939854,13013.64180107999,17.10323325000354,53335.36081368001 2025-11-23,23:17:36.000,327,11051321,12645,0,1763939855,13013.715900489995,17.082085859998188,53335.416710640005 2025-11-23,23:17:37.000,327,11051404,12645,0,1763939856,13013.74284572999,479.03977128000406,53335.3328652 2025-11-23,23:17:38.000,327,11051341,12605,0,1763939857,13013.76305465999,17.05388934000075,53335.395749280004 2025-11-23,23:17:39.000,327,11051341,12565,0,1763939858,13013.83041776,17.06093847000011,53335.42369776 2025-11-23,23:17:40.000,327,11051305,12605,0,1763939859,13013.917989789996,17.09618412000418,53335.38177504 2025-11-23,23:17:41.000,327,11051293,12765,0,1763939860,13013.985352889991,17.07503672999883,53335.44465912 2025-11-23,23:17:42.000,327,11051312,12485,0,1763939861,13014.052715990001,941.0397514799988,53335.45863336001 2025-11-23,23:17:43.000,327,11051297,12525,0,1763939862,13014.099870159996,479.03977128000406,53335.47959472 2025-11-23,23:17:44.000,327,11051294,12805,0,1763939863,13014.153760640002,17.138478900000337,53335.52850456001 2025-11-23,23:17:45.000,327,11051339,12445,0,1763939864,13014.194178500002,17.17372455000441,53335.54946592 2025-11-23,23:17:46.000,327,11051331,12525,0,1763939865,13014.221123739997,17.145528029999696,53335.55645304001 2025-11-23,23:17:47.000,327,11051272,12845,0,1763939866,13014.200914809997,17.180773680003767,53335.59138864 2025-11-23,23:17:48.000,327,11051344,12685,0,1763939867,13014.227860049992,17.180773680003767,53335.563440160004 2025-11-23,23:17:49.000,327,11051332,12285,0,1763939868,13014.207651119992,17.187822810003127,53335.57741440001 2025-11-23,23:17:50.000,327,11051308,12605,0,1763939869,13014.207651119992,17.17372455000441,53335.584401520005 2025-11-23,23:17:51.000,327,11051342,12685,0,1763939870,13014.160496949997,479.15960649000044,53335.61235 2025-11-23,23:17:52.000,327,11051293,12685,0,1763939871,13014.153760640002,17.152577159999055,53335.61235 2025-11-23,23:17:53.000,327,11051325,12285,0,1763939872,13014.106606469992,479.1173117100043,53335.67523408001 2025-11-23,23:17:54.000,327,11051310,12605,0,1763939873,13014.120079089997,17.12438064000162,53335.6472856 2025-11-23,23:17:55.000,327,11051340,12565,0,1763939874,13014.113342780001,17.17372455000441,53335.66125984 2025-11-23,23:17:56.000,327,11051345,12605,0,1763939875,13014.113342780001,17.131429770000977,53335.682221200004 2025-11-23,23:17:57.000,327,11051319,12525,0,1763939876,13014.133551710001,17.089134990004823,53335.66125984 2025-11-23,23:17:58.000,327,11051309,12685,0,1763939877,13014.160496949997,17.082085859998188,53335.62632424001 2025-11-23,23:17:59.000,327,11051309,12605,0,1763939878,13014.187442189992,479.0891151899996,53335.67523408001 2025-11-23,23:18:00.000,327,11051329,12645,0,1763939879,13014.207651119992,17.10323325000354,53335.67523408001 2025-11-23,23:18:01.000,327,11051315,12845,0,1763939880,13014.214387430002,17.10323325000354,53335.66824696 2025-11-23,23:18:02.000,327,11051327,12445,0,1763939881,13014.261541599997,17.145528029999696,53335.67523408001 2025-11-23,23:18:03.000,327,11051291,12965,0,1763939882,13014.288486839992,17.166675419997773,53335.66824696 2025-11-23,23:18:04.000,327,11051314,12845,0,1763939883,13014.288486839992,17.17372455000441,53335.66125984 2025-11-23,23:18:05.000,327,11051320,12725,0,1763939884,13014.288486839992,17.223068459999922,53335.633311360005 2025-11-23,23:18:06.000,327,11051280,12685,0,1763939885,13014.295223150002,17.216019330000563,53335.69619544001 2025-11-23,23:18:07.000,327,11051341,12605,0,1763939886,13014.254805290002,17.23716671999864,53335.66824696 2025-11-23,23:18:08.000,327,11051331,12805,0,1763939887,13014.268277909992,17.194871940002486,53335.731131040004 2025-11-23,23:18:09.000,327,11051332,12525,0,1763939888,13014.268277909992,17.187822810003127,53335.71016968 2025-11-23,23:18:10.000,327,11051312,12565,0,1763939889,13014.248068979992,17.152577159999055,53335.682221200004 2025-11-23,23:18:11.000,327,11051286,12925,0,1763939890,13014.214387430002,17.09618412000418,53335.66824696 2025-11-23,23:18:12.000,327,11051297,12685,0,1763939891,13014.241332669997,17.011594560004596,53335.7171568 2025-11-23,23:18:13.000,327,11051333,12445,0,1763939892,13014.187442189992,16.93405413000437,53335.6472856 2025-11-23,23:18:14.000,327,11051285,12605,0,1763939893,13014.147024329992,16.89175935000094,53335.72414392001 2025-11-23,23:18:15.000,327,11051316,12685,0,1763939894,13014.093133850001,16.83536630999879,53335.68920832 2025-11-23,23:18:16.000,327,11051299,12645,0,1763939895,13014.120079089997,16.84241543999815,53335.7171568 2025-11-23,23:18:17.000,327,11051330,12445,0,1763939896,13014.106606469992,16.807169790001353,53335.69619544001 2025-11-23,23:18:18.000,327,11051317,12565,0,1763939897,13014.086397539992,16.800120660001994,53335.703182560006 2025-11-23,23:18:19.000,327,11051354,12605,0,1763939898,13014.032507060001,16.800120660001994,53335.67523408001 2025-11-23,23:18:20.000,327,11051330,12685,0,1763939899,13014.025770749991,16.793071530002635,53335.73811816 2025-11-23,23:18:21.000,327,11051374,12805,0,1763939900,13013.958407649996,16.82831717999943,53335.703182560006 2025-11-23,23:18:22.000,327,11051268,12605,0,1763939901,13013.917989789996,16.898808480000298,53335.703182560006 2025-11-23,23:18:23.000,327,11051282,12445,0,1763939902,13013.86409930999,478.8564938999989,53335.69619544001 2025-11-23,23:18:24.000,327,11051353,12805,0,1763939903,13013.816945139995,16.898808480000298,53335.66824696 2025-11-23,23:18:25.000,327,11051313,12765,0,1763939904,13013.756318349995,478.9199360700004,53335.682221200004 2025-11-23,23:18:26.000,327,11051308,12605,0,1763939905,13013.72263679999,478.89173955000297,53335.62632424001 2025-11-23,23:18:27.000,327,11051345,12685,0,1763939906,13013.70916418,16.93405413000437,53335.59837576 2025-11-23,23:18:28.000,327,11051298,12445,0,1763939907,13013.62832846,478.87764129000425,53335.57042728 2025-11-23,23:18:29.000,327,11051336,12565,0,1763939908,13013.513811189994,16.94110326000373,53335.59837576 2025-11-23,23:18:30.000,327,11051291,12485,0,1763939909,13013.446448089999,478.9340343299991,53335.535491680006 2025-11-23,23:18:31.000,327,11051319,12565,0,1763939910,13013.325194509998,16.905857609999657,53335.52850456001 2025-11-23,23:18:32.000,327,11051317,12845,0,1763939911,13013.284776649998,16.94110326000373,53335.49356896 2025-11-23,23:18:33.000,327,11051315,12725,0,1763939912,13013.163523069998,16.919955869998375,53335.465620480005 2025-11-23,23:18:34.000,327,11051319,12605,0,1763939913,13013.123105209997,478.8564938999989,53335.50055608 2025-11-23,23:18:35.000,327,11051350,12605,0,1763939914,13013.001851629997,16.88471022000158,53335.4726076 2025-11-23,23:18:36.000,327,11051305,12525,0,1763939915,13012.941224839997,16.88471022000158,53335.416710640005 2025-11-23,23:18:37.000,327,11051355,12405,0,1763939916,13012.887334359992,478.8071499900034,53335.43068488 2025-11-23,23:18:38.000,327,11051314,12765,0,1763939917,13012.826707569991,478.86354302999825,53335.395749280004 2025-11-23,23:18:39.000,327,11051327,12645,0,1763939918,13012.77281709,940.7930319299994,53335.31190384 2025-11-23,23:18:40.000,327,11051315,12685,0,1763939919,13012.739135539996,16.863562830003502,53335.32587808 2025-11-23,23:18:41.000,327,11051297,12725,0,1763939920,13012.705453989991,16.88471022000158,53335.31190384 2025-11-23,23:18:42.000,327,11051324,12485,0,1763939921,13012.65156351,16.898808480000298,53335.33985232001 2025-11-23,23:18:43.000,327,11051331,12645,0,1763939922,13012.617881959995,16.89175935000094,53335.28395536 2025-11-23,23:18:44.000,327,11051291,12525,0,1763939923,13012.537046239995,16.88471022000158,53335.32587808 2025-11-23,23:18:45.000,327,11051347,12605,0,1763939924,13012.46968314,16.856513700004143,53335.21408416 2025-11-23,23:18:46.000,327,11051277,12725,0,1763939925,13012.415792659995,16.849464570004784,53335.249019760005 2025-11-23,23:18:47.000,327,11051332,12605,0,1763939926,13012.375374799994,16.856513700004143,53335.19312280001 2025-11-23,23:18:48.000,327,11051308,12605,0,1763939927,13012.34169324999,16.89175935000094,53335.21408416 2025-11-23,23:18:49.000,327,11051315,12605,0,1763939928,13012.294539079994,16.849464570004784,53335.19312280001 2025-11-23,23:18:50.000,327,11051384,12725,0,1763939929,13012.220439669989,16.87061196000286,53335.10927736 2025-11-23,23:18:51.000,327,11051390,12845,0,1763939930,13012.146340259998,16.863562830003502,53335.07434176001 2025-11-23,23:18:52.000,327,11051311,12645,0,1763939931,13012.139603949989,16.856513700004143,53335.07434176001 2025-11-23,23:18:53.000,327,11051373,12565,0,1763939932,13012.112658709993,16.89175935000094,53335.04639328 2025-11-23,23:18:54.000,327,11051338,12765,0,1763939933,13012.085713469998,478.8212482500021,53335.06735464 2025-11-23,23:18:55.000,327,11051360,12845,0,1763939934,13012.018350369988,478.81419912000274,53334.98350920001 2025-11-23,23:18:56.000,327,11051339,12685,0,1763939935,13012.031822989993,478.8353465100008,53334.98350920001 2025-11-23,23:18:57.000,327,11051338,12485,0,1763939936,13011.998141440003,16.89175935000094,53334.96953496 2025-11-23,23:18:58.000,327,11051319,12605,0,1763939937,13012.025086679998,16.919955869998375,53334.92761224 2025-11-23,23:18:59.000,327,11051353,12685,0,1763939938,13011.991405129993,16.948152390003088,53334.87171528 2025-11-23,23:19:00.000,327,11051385,12685,0,1763939939,13011.984668819998,17.00454542999796,53334.864728160006 2025-11-23,23:19:01.000,327,11051409,12605,0,1763939940,13011.998141440003,479.00452563,53334.87171528 2025-11-23,23:19:02.000,327,11051270,12965,0,1763939941,13011.998141440003,17.12438064000162,53334.82280544 2025-11-23,23:19:03.000,327,11051356,12565,0,1763939942,13011.984668819998,17.138478900000337,53334.76690848001 2025-11-23,23:19:04.000,327,11051364,12685,0,1763939943,13011.964459889998,17.208970200001204,53334.82280544 2025-11-23,23:19:05.000,327,11051389,12725,0,1763939944,13011.977932510003,17.258314110003994,53334.7738956 2025-11-23,23:19:06.000,327,11051336,12565,0,1763939945,13011.998141440003,479.25829430999875,53334.78088272 2025-11-23,23:19:07.000,327,11051348,12565,0,1763939946,13011.971196199993,479.27239257000474,53334.75293424 2025-11-23,23:19:08.000,327,11051374,12445,0,1763939947,13011.930778339993,479.3146873500009,53334.75992136 2025-11-23,23:19:09.000,327,11051355,12605,0,1763939948,13011.903833099997,17.321756279998226,53334.73197288 2025-11-23,23:19:10.000,327,11051348,12645,0,1763939949,13011.910569409993,17.378149320000375,53334.72498576 2025-11-23,23:19:11.000,327,11051351,12885,0,1763939950,13011.924042029998,479.40632603999984,53334.697037280006 2025-11-23,23:19:12.000,327,11051325,12685,0,1763939951,13011.890360479993,17.420444100003806,53334.68306304 2025-11-23,23:19:13.000,327,11051356,12685,0,1763939952,13011.903833099997,17.434542360002524,53334.69005016001 2025-11-23,23:19:14.000,327,11051378,12525,0,1763939953,13011.849942619992,479.45566995000263,53334.676075920004 2025-11-23,23:19:15.000,327,11051337,12525,0,1763939954,13011.816261070002,17.51208279000275,53334.676075920004 2025-11-23,23:19:16.000,327,11051362,12805,0,1763939955,13011.782579519997,17.547328439999546,53334.65511456 2025-11-23,23:19:17.000,327,11051371,12525,0,1763939956,13011.789315829992,17.596672350002336,53334.697037280006 2025-11-23,23:19:18.000,327,11051308,12565,0,1763939957,13011.735425350002,17.63896712999849,53334.59921760001 2025-11-23,23:19:19.000,327,11051348,12525,0,1763939958,13011.769106899992,17.70945842999936,53334.66908880001 2025-11-23,23:19:20.000,327,11051378,12645,0,1763939959,13011.661325939996,17.765851470001508,53334.61319184 2025-11-23,23:19:21.000,327,11051354,12565,0,1763939960,13011.647853319992,17.794047989998944,53334.578256240005 2025-11-23,23:19:22.000,327,11051371,12605,0,1763939961,13011.634380700001,17.801097119998303,53334.60620472 2025-11-23,23:19:23.000,327,11051372,12605,0,1763939962,13011.587226529991,17.786998859999585,53334.59223048 2025-11-23,23:19:24.000,327,11051318,12605,0,1763939963,13011.48618187999,17.829293640003016,53334.53633352 2025-11-23,23:19:25.000,327,11051389,12605,0,1763939964,13011.46597294999,17.87158841999917,53334.529346400006 2025-11-23,23:19:26.000,327,11051354,12565,0,1763939965,13011.418818779995,17.836342770002375,53334.55030776001 2025-11-23,23:19:27.000,327,11051318,12405,0,1763939966,13011.337983059995,17.843391900001734,53334.4944108 2025-11-23,23:19:28.000,327,11051352,12805,0,1763939967,13011.317774129995,17.808146249997662,53334.564282 2025-11-23,23:19:29.000,327,11051418,12805,0,1763939968,13011.20325685999,17.765851470001508,53334.48043656001 2025-11-23,23:19:30.000,327,11051341,12605,0,1763939969,13011.14263006999,17.765851470001508,53334.459475200005 2025-11-23,23:19:31.000,327,11051386,12485,0,1763939970,13011.06179434999,17.801097119998303,53334.50139792001 2025-11-23,23:19:32.000,327,11051364,12525,0,1763939971,13010.980958629989,17.786998859999585,53334.45248808001 2025-11-23,23:19:33.000,327,11051334,12645,0,1763939972,13010.886650289998,17.75880234000215,53334.4245396 2025-11-23,23:19:34.000,327,11051366,12965,0,1763939973,13010.819287189988,479.7517334100048,53334.361655520006 2025-11-23,23:19:35.000,327,11051338,12725,0,1763939974,13010.738451470002,17.772900600000867,53334.36864264 2025-11-23,23:19:36.000,327,11051343,12365,0,1763939975,13010.671088369993,17.808146249997662,53334.340694160004 2025-11-23,23:19:37.000,327,11051382,12765,0,1763939976,13010.583516339997,17.794047989998944,53334.31274568001 2025-11-23,23:19:38.000,327,11051362,12685,0,1763939977,13010.590252649992,17.801097119998303,53334.305758559996 2025-11-23,23:19:39.000,327,11051339,12685,0,1763939978,13010.576780030002,17.794047989998944,53334.23588736001 2025-11-23,23:19:40.000,327,11051320,12445,0,1763939979,13010.529625859992,17.829293640003016,53334.22191312 2025-11-23,23:19:41.000,327,11051348,12645,0,1763939980,13010.529625859992,17.75880234000215,53334.23588736001 2025-11-23,23:19:42.000,327,11051358,12645,0,1763939981,13010.556571100002,17.779949730000226,53334.21492600001 2025-11-23,23:19:43.000,327,11051368,12645,0,1763939982,13010.529625859992,17.794047989998944,53334.138067679996 2025-11-23,23:19:44.000,327,11051365,12925,0,1763939983,13010.543098479997,17.815195380004297,53334.15902904 2025-11-23,23:19:45.000,327,11051365,12605,0,1763939984,13010.529625859992,17.779949730000226,53334.16601616001 2025-11-23,23:19:46.000,327,11051338,12605,0,1763939985,13010.509416929992,17.73765495000407,53334.124093440005 2025-11-23,23:19:47.000,327,11051362,12525,0,1763939986,13010.495944310002,17.7024093,53334.10313208 2025-11-23,23:19:48.000,327,11051347,12725,0,1763939987,13010.448790139992,479.6882912400033,53334.124093440005 2025-11-23,23:19:49.000,327,11051308,12645,0,1763939988,13010.401635969996,17.674212780002563,53334.10313208 2025-11-23,23:19:50.000,327,11051332,12445,0,1763939989,13010.347745489991,17.70945842999936,53334.08217072 2025-11-23,23:19:51.000,327,11051378,12725,0,1763939990,13010.300591319996,17.7024093,53334.06120936 2025-11-23,23:19:52.000,327,11051329,12765,0,1763939991,13010.25343715,17.681261910001922,53334.05422224 2025-11-23,23:19:53.000,327,11051346,12525,0,1763939992,13010.19281036,17.69536017000064,53334.005312400004 2025-11-23,23:19:54.000,327,11051347,12565,0,1763939993,13010.159128809995,17.667163650003204,53333.956402560005 2025-11-23,23:19:55.000,327,11051307,12445,0,1763939994,13010.138919879995,17.631917999999132,53333.970376799996 2025-11-23,23:19:56.000,327,11051308,12445,0,1763939995,13010.10523832999,17.63896712999849,53333.96338968 2025-11-23,23:19:57.000,327,11051328,12445,0,1763939996,13010.10523832999,17.624868869999773,53333.90050560001 2025-11-23,23:19:58.000,327,11051287,12725,0,1763939997,13010.098502019995,17.617819740000414,53333.91447984 2025-11-23,23:19:59.000,327,11051289,12445,0,1763939998,13010.10523832999,479.51911212000414,53333.91447984 2025-11-23,23:20:00.000,327,11051309,12605,0,1763939999,13010.098502019995,17.483886269998038,53333.88653136 2025-11-23,23:20:01.000,327,11051302,12805,0,1763940000,13010.078293089995,479.46976821000135,53333.87954424001 2025-11-23,23:20:02.000,327,11051367,12445,0,1763940001,13010.09176571,17.420444100003806,53333.86557 2025-11-23,23:20:03.000,327,11051340,12405,0,1763940002,13010.078293089995,17.378149320000375,53333.83063440001 2025-11-23,23:20:04.000,327,11051328,12485,0,1763940003,13010.05134785,479.30763822000154,53333.837621520004 2025-11-23,23:20:05.000,327,11051323,12445,0,1763940004,13010.078293089995,17.265363240003353,53333.89351848 2025-11-23,23:20:06.000,327,11051323,12645,0,1763940005,13010.08502939999,17.244215849998,53333.77473744 2025-11-23,23:20:07.000,327,11051340,12485,0,1763940006,13010.01092999,17.216019330000563,53333.80967304001 2025-11-23,23:20:08.000,327,11051369,12725,0,1763940007,13010.017666299995,17.223068459999922,53333.77473744 2025-11-23,23:20:09.000,327,11051371,12525,0,1763940008,13009.94356688999,17.23716671999864,53333.739801840005 2025-11-23,23:20:10.000,327,11051346,12525,0,1763940009,13009.889676409999,17.166675419997773,53333.73281472001 2025-11-23,23:20:11.000,327,11051312,12565,0,1763940010,13009.86273116999,17.159626289998414,53333.74678896 2025-11-23,23:20:12.000,327,11051327,12565,0,1763940011,13009.802104379989,17.166675419997773,53333.76076320001 2025-11-23,23:20:13.000,327,11051335,12525,0,1763940012,13009.754950209994,479.0891151899996,53333.76076320001 2025-11-23,23:20:14.000,327,11051325,12525,0,1763940013,13009.748213899999,17.089134990004823,53333.71185336001 2025-11-23,23:20:15.000,327,11051340,12605,0,1763940014,13009.667378179998,479.02567301999807,53333.6559564 2025-11-23,23:20:16.000,327,11051328,12685,0,1763940015,13009.660641869988,478.99747650000063,53333.62800792 2025-11-23,23:20:17.000,327,11051355,12485,0,1763940016,13009.593278769993,478.9410834599985,53333.634995039996 2025-11-23,23:20:18.000,327,11051376,12445,0,1763940017,13009.586542459998,16.955201520002447,53333.55813672 2025-11-23,23:20:19.000,327,11051302,12645,0,1763940018,13009.566333529998,16.919955869998375,53333.56512384001 2025-11-23,23:20:20.000,327,11051342,12525,0,1763940019,13009.566333529998,16.912906739999016,53333.55813672 2025-11-23,23:20:21.000,327,11051286,12765,0,1763940020,13009.606751389998,16.82831717999943,53333.5511496 2025-11-23,23:20:22.000,327,11051299,12645,0,1763940021,13009.613487699993,478.70141303999844,53333.57909808 2025-11-23,23:20:23.000,327,11051301,12645,0,1763940022,13009.653905559993,16.64503980000154,53333.54416248001 2025-11-23,23:20:24.000,327,11051271,12685,0,1763940023,13009.653905559993,16.637990670002182,53333.523201120006 2025-11-23,23:20:25.000,327,11051322,12605,0,1763940024,13009.660641869988,16.59569588999875,53333.43236856 2025-11-23,23:20:26.000,327,11051303,12405,0,1763940025,13009.653905559993,16.560450240001956,53333.50922688 2025-11-23,23:20:27.000,327,11051365,12765,0,1763940026,13009.647169249998,16.546351980003237,53333.47429128001 2025-11-23,23:20:28.000,327,11051309,12405,0,1763940027,13009.653905559993,478.50403740000183,53333.502239760004 2025-11-23,23:20:29.000,327,11051355,12645,0,1763940028,13009.626960319998,478.5110865300012,53333.48826552 2025-11-23,23:20:30.000,327,11051301,12565,0,1763940029,13009.606751389998,16.546351980003237,53333.4114072 2025-11-23,23:20:31.000,327,11051377,12685,0,1763940030,13009.552860909993,478.5110865300012,53333.42538144001 2025-11-23,23:20:32.000,327,11051358,12685,0,1763940031,13009.519179360002,16.53225372000452,53333.39044584 2025-11-23,23:20:33.000,327,11051311,12685,0,1763940032,13009.512443049993,16.588646759999392,53333.36948448 2025-11-23,23:20:34.000,327,11051393,12525,0,1763940033,13009.519179360002,16.630941540002823,53333.37647160001 2025-11-23,23:20:35.000,327,11051389,12525,0,1763940034,13009.546124599998,16.623892410003464,53333.4114072 2025-11-23,23:20:36.000,327,11051376,12565,0,1763940035,13009.539388290003,16.616843280004105,53333.37647160001 2025-11-23,23:20:37.000,327,11051281,12485,0,1763940036,13009.532651979993,16.581597630000033,53333.355510240006 2025-11-23,23:20:38.000,327,11051341,12685,0,1763940037,13009.492234119993,16.497008070000447,53333.36948448 2025-11-23,23:20:39.000,327,11051353,12605,0,1763940038,13009.478761500002,478.4405952300003,53333.355510240006 2025-11-23,23:20:40.000,327,11051340,12645,0,1763940039,13009.478761500002,16.4406150299983,53333.39044584 2025-11-23,23:20:41.000,327,11051304,12725,0,1763940040,13009.377716850002,16.391271120002784,53333.334548880004 2025-11-23,23:20:42.000,327,11051300,12485,0,1763940041,13009.391189469992,478.30666175999795,53333.32756176001 2025-11-23,23:20:43.000,327,11051389,12765,0,1763940042,13009.330562679992,16.341927209999994,53333.29262616 2025-11-23,23:20:44.000,327,11051377,12445,0,1763940043,13009.310353749992,16.29963243000384,53333.299613279996 2025-11-23,23:20:45.000,327,11051369,13005,0,1763940044,13009.290144819992,16.278485039998486,53333.285639040005 2025-11-23,23:20:46.000,327,11051332,12605,0,1763940045,13009.290144819992,16.356025469998713,53333.25769056001 2025-11-23,23:20:47.000,327,11051334,12605,0,1763940046,13009.296881130002,16.377172860004066,53333.24371632 2025-11-23,23:20:48.000,327,11051380,12605,0,1763940047,13009.303617439997,16.42651676999958,53333.26467768 2025-11-23,23:20:49.000,327,11051315,12685,0,1763940048,13009.303617439997,16.504057199999806,53333.26467768 2025-11-23,23:20:50.000,327,11051368,12605,0,1763940049,13009.229518029992,16.560450240001956,53333.26467768 2025-11-23,23:20:51.000,327,11051299,12805,0,1763940050,13009.236254340001,16.588646759999392,53333.26467768 2025-11-23,23:20:52.000,327,11051331,12645,0,1763940051,13009.256463270001,16.60274501999811,53333.285639040005 2025-11-23,23:20:53.000,327,11051354,12765,0,1763940052,13009.229518029992,16.623892410003464,53333.2716648 2025-11-23,23:20:54.000,327,11051375,12445,0,1763940053,13009.222781719996,16.609794150004745,53333.22275496 2025-11-23,23:20:55.000,327,11051328,12565,0,1763940054,13009.162154929996,478.5886269600014,53333.285639040005 2025-11-23,23:20:56.000,327,11051363,12885,0,1763940055,13009.121737069996,16.59569588999875,53333.22974208001 2025-11-23,23:20:57.000,327,11051288,12445,0,1763940056,13009.09479183,16.560450240001956,53333.20878072001 2025-11-23,23:20:58.000,327,11051397,12605,0,1763940057,13009.09479183,16.60274501999811,53333.20878072001 2025-11-23,23:20:59.000,327,11051355,12685,0,1763940058,13009.09479183,16.616843280004105,53333.187819360006 2025-11-23,23:21:00.000,327,11051332,12445,0,1763940059,13009.01395611,16.623892410003464,53333.22275496 2025-11-23,23:21:01.000,327,11051305,12685,0,1763940060,13009.000483489996,16.581597630000033,53333.21576784 2025-11-23,23:21:02.000,327,11051325,12765,0,1763940061,13009.00721979999,16.59569588999875,53333.187819360006 2025-11-23,23:21:03.000,327,11051352,12605,0,1763940062,13009.000483489996,16.59569588999875,53333.2017936 2025-11-23,23:21:04.000,327,11051373,12445,0,1763940063,13009.03416504,16.581597630000033,53333.18083224001 2025-11-23,23:21:05.000,327,11051342,12525,0,1763940064,13009.020692419996,16.609794150004745,53333.15987088001 2025-11-23,23:21:06.000,327,11051365,12605,0,1763940065,13009.00721979999,16.581597630000033,53333.166858000004 2025-11-23,23:21:07.000,327,11051375,12605,0,1763940066,13009.020692419996,478.53223391999927,53333.117948160005 2025-11-23,23:21:08.000,327,11051329,12645,0,1763940067,13009.101528139996,478.5251847899999,53333.117948160005 2025-11-23,23:21:09.000,327,11051317,12605,0,1763940068,13009.148682309991,16.53225372000452,53333.166858000004 2025-11-23,23:21:10.000,327,11051343,12565,0,1763940069,13009.202572789996,16.48290981000173,53333.14589664 2025-11-23,23:21:11.000,327,11051322,12645,0,1763940070,13009.195836480001,16.48290981000173,53333.17384512 2025-11-23,23:21:12.000,327,11051335,12565,0,1763940071,13009.276672200001,16.518155459998525,53333.25070344 2025-11-23,23:21:13.000,327,11051352,12565,0,1763940072,13009.310353749992,478.45469348999904,53333.22974208001 2025-11-23,23:21:14.000,327,11051368,12645,0,1763940073,13009.337298990002,16.546351980003237,53333.21576784 2025-11-23,23:21:15.000,327,11051376,12525,0,1763940074,13009.350771609992,16.539302850003878,53333.17384512 2025-11-23,23:21:16.000,327,11051343,12525,0,1763940075,13009.357507920002,16.53225372000452,53333.17384512 2025-11-23,23:21:17.000,327,11051395,12445,0,1763940076,13009.357507920002,16.581597630000033,53333.20878072001 2025-11-23,23:21:18.000,327,11051365,12645,0,1763940077,13009.424871019997,16.6520889300009,53333.24371632 2025-11-23,23:21:19.000,327,11051346,12805,0,1763940078,13009.451816259992,16.65913806000026,53333.22974208001 2025-11-23,23:21:20.000,327,11051323,12725,0,1763940079,13009.451816259992,16.687334579997696,53333.22275496 2025-11-23,23:21:21.000,327,11051355,12605,0,1763940080,13009.512443049993,16.70143284000369,53333.22275496 2025-11-23,23:21:22.000,327,11051344,12725,0,1763940081,13009.512443049993,16.687334579997696,53333.22275496 2025-11-23,23:21:23.000,327,11051358,12525,0,1763940082,13009.525915669998,16.750776749999204,53333.26467768 2025-11-23,23:21:24.000,327,11051363,12725,0,1763940083,13009.552860909993,478.71551130000444,53333.18083224001 2025-11-23,23:21:25.000,327,11051339,12525,0,1763940084,13009.586542459998,16.807169790001353,53333.25769056001 2025-11-23,23:21:26.000,327,11051314,12445,0,1763940085,13009.647169249998,478.75075695000123,53333.30660040001 2025-11-23,23:21:27.000,327,11051371,12605,0,1763940086,13009.674114489993,478.8705921600049,53333.285639040005 2025-11-23,23:21:28.000,327,11051327,12685,0,1763940087,13009.728004969998,478.91288694000104,53333.32756176001 2025-11-23,23:21:29.000,327,11051334,12685,0,1763940088,13009.748213899999,16.93405413000437,53333.2716648 2025-11-23,23:21:30.000,327,11051338,12685,0,1763940089,13009.82231330999,16.983398039999884,53333.31358752 2025-11-23,23:21:31.000,327,11051353,12485,0,1763940090,13009.855994859994,478.9692799800032,53333.334548880004 2025-11-23,23:21:32.000,327,11051308,12605,0,1763940091,13009.90314902999,17.018643690003955,53333.30660040001 2025-11-23,23:21:33.000,327,11051380,12685,0,1763940092,13009.93009427,17.011594560004596,53333.285639040005 2025-11-23,23:21:34.000,327,11051324,12485,0,1763940093,13010.02440260999,17.06798759999947,53333.36948448 2025-11-23,23:21:35.000,327,11051360,12685,0,1763940094,13010.07155678,17.1102823800029,53333.355510240006 2025-11-23,23:21:36.000,327,11051364,12565,0,1763940095,13010.078293089995,479.0679678000015,53333.341536 2025-11-23,23:21:37.000,327,11051328,12765,0,1763940096,13010.118710949995,17.208970200001204,53333.37647160001 2025-11-23,23:21:38.000,327,11051388,12565,0,1763940097,13010.159128809995,17.244215849998,53333.36249736 2025-11-23,23:21:39.000,327,11051336,12605,0,1763940098,13010.179337739995,17.28651063000143,53333.39044584 2025-11-23,23:21:40.000,327,11051348,12765,0,1763940099,13010.199546669995,17.32880541000486,53333.404420080005 2025-11-23,23:21:41.000,327,11051336,12765,0,1763940100,13010.219755599996,17.321756279998226,53333.43236856 2025-11-23,23:21:42.000,327,11051376,12645,0,1763940101,13010.239964529996,17.321756279998226,53333.47429128001 2025-11-23,23:21:43.000,327,11051351,12605,0,1763940102,13010.21301929,17.32880541000486,53333.453329920005 2025-11-23,23:21:44.000,327,11051365,12525,0,1763940103,13010.219755599996,17.34995280000294,53333.467304159996 2025-11-23,23:21:45.000,327,11051349,12605,0,1763940104,13010.219755599996,479.32173648000025,53333.47429128001 2025-11-23,23:21:46.000,327,11051345,12525,0,1763940105,13010.23322822,17.314707149998867,53333.49525264001 2025-11-23,23:21:47.000,327,11051320,12725,0,1763940106,13010.18607404999,17.307658019999508,53333.43236856 2025-11-23,23:21:48.000,327,11051314,12565,0,1763940107,13010.19281036,17.29355976000079,53333.44634280001 2025-11-23,23:21:49.000,327,11051339,12765,0,1763940108,13010.17260143,17.32880541000486,53333.467304159996 2025-11-23,23:21:50.000,327,11051409,12885,0,1763940109,13010.18607404999,479.2653434399981,53333.44634280001 2025-11-23,23:21:51.000,327,11051375,12605,0,1763940110,13010.19281036,479.30763822000154,53333.467304159996 2025-11-23,23:21:52.000,327,11051314,12605,0,1763940111,13010.13218357,479.2794417000041,53333.43935568 2025-11-23,23:21:53.000,327,11051363,12725,0,1763940112,13010.1523925,479.3005890900022,53333.50922688 2025-11-23,23:21:54.000,327,11051356,12685,0,1763940113,13010.13218357,479.32173648000025,53333.46031704 2025-11-23,23:21:55.000,327,11051369,12605,0,1763940114,13010.12544725999,17.307658019999508,53333.47429128001 2025-11-23,23:21:56.000,327,11051364,12645,0,1763940115,13010.078293089995,479.2653434399981,53333.467304159996 2025-11-23,23:21:57.000,327,11051413,12685,0,1763940116,13010.058084159995,17.29355976000079,53333.48826552 2025-11-23,23:21:58.000,327,11051391,12405,0,1763940117,13010.05134785,17.272412370002712,53333.46031704 2025-11-23,23:21:59.000,327,11051349,12605,0,1763940118,13010.02440260999,17.28651063000143,53333.404420080005 2025-11-23,23:22:00.000,327,11051373,12565,0,1763940119,13009.98398474999,17.321756279998226,53333.48826552 2025-11-23,23:22:01.000,327,11051339,12565,0,1763940120,13009.98398474999,17.34995280000294,53333.44634280001 2025-11-23,23:22:02.000,327,11051357,12685,0,1763940121,13009.99072106,941.3005692900042,53333.47429128001 2025-11-23,23:22:03.000,327,11051419,12485,0,1763940122,13009.957039509995,17.448640620001242,53333.43935568 2025-11-23,23:22:04.000,327,11051352,12645,0,1763940123,13009.9503032,479.37108039000304,53333.4114072 2025-11-23,23:22:05.000,327,11051342,12525,0,1763940124,13009.936830579994,17.46273887999996,53333.404420080005 2025-11-23,23:22:06.000,327,11051378,12685,0,1763940125,13009.88294009999,17.441591490001883,53333.44634280001 2025-11-23,23:22:07.000,327,11051351,12645,0,1763940126,13009.9503032,17.497984530004032,53333.43236856 2025-11-23,23:22:08.000,327,11051375,12605,0,1763940127,13009.957039509995,479.50501385999814,53333.4114072 2025-11-23,23:22:09.000,327,11051303,12565,0,1763940128,13009.9503032,17.47683713999868,53333.404420080005 2025-11-23,23:22:10.000,327,11051325,12565,0,1763940129,13009.96377581999,17.51913192000211,53333.39743296001 2025-11-23,23:22:11.000,327,11051396,12605,0,1763940130,13009.94356688999,17.490935400004673,53333.36948448 2025-11-23,23:22:12.000,327,11051333,12525,0,1763940131,13009.94356688999,17.448640620001242,53333.36249736 2025-11-23,23:22:13.000,327,11051378,12685,0,1763940132,13009.957039509995,17.392247579999093,53333.4114072 2025-11-23,23:22:14.000,327,11051362,12725,0,1763940133,13009.916621649994,479.3287856099996,53333.37647160001 2025-11-23,23:22:15.000,327,11051365,12725,0,1763940134,13009.876203789994,17.30060889000015,53333.404420080005 2025-11-23,23:22:16.000,327,11051319,12685,0,1763940135,13009.788631759999,17.272412370002712,53333.42538144001 2025-11-23,23:22:17.000,327,11051381,12645,0,1763940136,13009.748213899999,479.2019012700039,53333.37647160001 2025-11-23,23:22:18.000,327,11051345,12445,0,1763940137,13009.674114489993,17.251264980004635,53333.34852312001 2025-11-23,23:22:19.000,327,11051330,12565,0,1763940138,13009.653905559993,479.1666556199998,53333.36948448 2025-11-23,23:22:20.000,327,11051374,12605,0,1763940139,13009.633696629993,17.216019330000563,53333.32756176001 2025-11-23,23:22:21.000,327,11051373,12565,0,1763940140,13009.579806149988,17.23716671999864,53333.32057464 2025-11-23,23:22:22.000,327,11051387,12685,0,1763940141,13009.566333529998,479.20895040000323,53333.299613279996 2025-11-23,23:22:23.000,327,11051356,12365,0,1763940142,13009.559597220003,17.23011758999928,53333.32057464 2025-11-23,23:22:24.000,327,11051425,12565,0,1763940143,13009.546124599998,17.29355976000079,53333.25769056001 2025-11-23,23:22:25.000,327,11051361,12525,0,1763940144,13009.498970430002,17.27946150000207,53333.24371632 2025-11-23,23:22:26.000,327,11051373,12365,0,1763940145,13009.492234119993,479.20895040000323,53333.29262616 2025-11-23,23:22:27.000,327,11051319,12685,0,1763940146,13009.472025189993,17.244215849998,53333.236729200005 2025-11-23,23:22:28.000,327,11051319,12565,0,1763940147,13009.505706739998,17.27946150000207,53333.22275496 2025-11-23,23:22:29.000,327,11051368,12645,0,1763940148,13009.472025189993,17.23011758999928,53333.187819360006 2025-11-23,23:22:30.000,327,11051360,12445,0,1763940149,13009.438343640002,17.244215849998,53333.166858000004 2025-11-23,23:22:31.000,327,11051383,12405,0,1763940150,13009.424871019997,479.15960649000044,53333.14589664 2025-11-23,23:22:32.000,327,11051346,12605,0,1763940151,13009.431607329992,17.194871940002486,53333.17384512 2025-11-23,23:22:33.000,327,11051372,12645,0,1763940152,13009.364244229997,479.2159995300026,53333.117948160005 2025-11-23,23:22:34.000,327,11051352,12725,0,1763940153,13009.350771609992,17.208970200001204,53333.07602544 2025-11-23,23:22:35.000,327,11051337,12645,0,1763940154,13009.337298990002,17.23716671999864,53333.13890952001 2025-11-23,23:22:36.000,327,11051348,12565,0,1763940155,13009.330562679992,17.23716671999864,53333.13890952001 2025-11-23,23:22:37.000,327,11051385,12445,0,1763940156,13009.283408509997,17.223068459999922,53333.117948160005 2025-11-23,23:22:38.000,327,11051341,12725,0,1763940157,13009.296881130002,479.2653434399981,53333.0969868 2025-11-23,23:22:39.000,327,11051402,12645,0,1763940158,13009.283408509997,17.307658019999508,53333.08999968001 2025-11-23,23:22:40.000,327,11051378,12525,0,1763940159,13009.209309099992,17.378149320000375,53333.04807696 2025-11-23,23:22:41.000,327,11051386,12445,0,1763940160,13009.182363859996,479.3781295200024,53333.069038320005 2025-11-23,23:22:42.000,327,11051370,12805,0,1763940161,13009.229518029992,17.441591490001883,53333.13890952001 2025-11-23,23:22:43.000,327,11051417,12725,0,1763940162,13009.155418620001,17.448640620001242,53333.08301256 2025-11-23,23:22:44.000,327,11051393,12605,0,1763940163,13009.162154929996,479.4415716900039,53333.05506408 2025-11-23,23:22:45.000,327,11051401,12445,0,1763940164,13009.09479183,17.50503366000339,53333.05506408 2025-11-23,23:22:46.000,327,11051349,12525,0,1763940165,13009.081319209996,17.547328439999546,53333.04807696 2025-11-23,23:22:47.000,327,11051362,12565,0,1763940166,13009.040901349996,17.52618105000147,53333.03410272 2025-11-23,23:22:48.000,327,11051397,12685,0,1763940167,13008.99374718,17.561426699998265,53333.05506408 2025-11-23,23:22:49.000,327,11051348,12565,0,1763940168,13008.97353825,17.5684758300049,53333.01314136001 2025-11-23,23:22:50.000,327,11051364,12965,0,1763940169,13008.99374718,17.596672350002336,53333.01314136001 2025-11-23,23:22:51.000,327,11051333,12605,0,1763940170,13008.97353825,17.589623220002977,53332.97121864001 2025-11-23,23:22:52.000,327,11051396,12405,0,1763940171,13008.93312039,17.589623220002977,53332.964231519996 2025-11-23,23:22:53.000,327,11051403,12605,0,1763940172,13008.919647769995,17.64601625999785,53332.98519288 2025-11-23,23:22:54.000,327,11051388,12685,0,1763940173,13008.91291146,17.68831104000128,53332.92929592 2025-11-23,23:22:55.000,327,11051339,12565,0,1763940174,13008.90617514999,17.674212780002563,53332.950257280005 2025-11-23,23:22:56.000,327,11051335,12485,0,1763940175,13008.86575728999,17.70945842999936,53333.01314136001 2025-11-23,23:22:57.000,327,11051354,12485,0,1763940176,13008.85228467,479.65304558999924,53332.97820576 2025-11-23,23:22:58.000,327,11051382,12525,0,1763940177,13008.82533942999,17.68831104000128,53333.03410272 2025-11-23,23:22:59.000,327,11051415,12525,0,1763940178,13008.838812049995,17.68831104000128,53332.98519288 2025-11-23,23:23:00.000,327,11051358,12725,0,1763940179,13008.83207574,17.730605820004712,53332.97820576 2025-11-23,23:23:01.000,327,11051368,12645,0,1763940180,13008.798394189995,17.681261910001922,53332.999167120004 2025-11-23,23:23:02.000,327,11051299,12805,0,1763940181,13008.78492156999,17.716507559998718,53332.98519288 2025-11-23,23:23:03.000,327,11051397,12405,0,1763940182,13008.77144895,17.69536017000064,53333.020128480006 2025-11-23,23:23:04.000,327,11051401,12565,0,1763940183,13008.737767399994,17.723556689998077,53332.99218000001 2025-11-23,23:23:05.000,327,11051390,12805,0,1763940184,13008.74450370999,17.674212780002563,53333.0271156 2025-11-23,23:23:06.000,327,11051352,12645,0,1763940185,13008.717558469994,17.681261910001922,53332.97121864001 2025-11-23,23:23:07.000,327,11051378,12805,0,1763940186,13008.697349539994,17.716507559998718,53332.964231519996 2025-11-23,23:23:08.000,327,11051397,12365,0,1763940187,13008.677140609994,17.681261910001922,53332.964231519996 2025-11-23,23:23:09.000,327,11051357,12805,0,1763940188,13008.656931679994,17.723556689998077,53332.90833456 2025-11-23,23:23:10.000,327,11051328,12805,0,1763940189,13008.68387691999,17.69536017000064,53332.97820576 2025-11-23,23:23:11.000,327,11051410,12525,0,1763940190,13008.737767399994,17.7024093,53332.97820576 2025-11-23,23:23:12.000,327,11051341,12645,0,1763940191,13008.72429477999,479.6600947199986,53332.92230880001 2025-11-23,23:23:13.000,327,11051379,12525,0,1763940192,13008.75124002,17.7024093,53332.91532168 2025-11-23,23:23:14.000,327,11051424,12525,0,1763940193,13008.83207574,17.723556689998077,53332.92929592 2025-11-23,23:23:15.000,327,11051370,12645,0,1763940194,13008.879229909995,479.69534037000267,53332.950257280005 2025-11-23,23:23:16.000,327,11051387,12485,0,1763940195,13008.91291146,17.779949730000226,53332.93628304 2025-11-23,23:23:17.000,327,11051372,12445,0,1763940196,13008.960065629995,17.786998859999585,53333.03410272 2025-11-23,23:23:18.000,327,11051415,12685,0,1763940197,13009.02742872999,17.843391900001734,53333.020128480006 2025-11-23,23:23:19.000,327,11051360,12805,0,1763940198,13009.03416504,17.87863754999853,53333.03410272 2025-11-23,23:23:20.000,327,11051353,12405,0,1763940199,13009.09479183,17.949128849999397,53333.06205120001 2025-11-23,23:23:21.000,327,11051393,12485,0,1763940200,13009.148682309991,18.033718409998983,53333.04807696 2025-11-23,23:23:22.000,327,11051383,12485,0,1763940201,13009.168891239991,18.09716058000049,53333.08301256 2025-11-23,23:23:23.000,327,11051426,12605,0,1763940202,13009.182363859996,18.11830796999857,53333.10397392 2025-11-23,23:23:24.000,327,11051365,12645,0,1763940203,13009.236254340001,18.132406230004563,53333.069038320005 2025-11-23,23:23:25.000,327,11051425,12565,0,1763940204,13009.290144819992,18.167651880001358,53333.10397392 2025-11-23,23:23:26.000,327,11051382,12605,0,1763940205,13009.323826369997,18.174701010000717,53333.15987088001 2025-11-23,23:23:27.000,327,11051371,12485,0,1763940206,13009.303617439997,18.181750140000076,53333.15987088001 2025-11-23,23:23:28.000,327,11051361,12525,0,1763940207,13009.357507920002,18.174701010000717,53333.131922399996 2025-11-23,23:23:29.000,327,11051411,12645,0,1763940208,13009.370980539992,18.14650449000328,53333.20878072001 2025-11-23,23:23:30.000,327,11051398,12645,0,1763940209,13009.411398399992,18.167651880001358,53333.24371632 2025-11-23,23:23:31.000,327,11051371,12645,0,1763940210,13009.418134710002,18.188799269999436,53333.24371632 2025-11-23,23:23:32.000,327,11051362,12405,0,1763940211,13009.424871019997,18.167651880001358,53333.29262616 2025-11-23,23:23:33.000,327,11051347,12525,0,1763940212,13009.431607329992,18.224044920003507,53333.26467768 2025-11-23,23:23:34.000,327,11051377,12405,0,1763940213,13009.438343640002,18.216995790004148,53333.299613279996 2025-11-23,23:23:35.000,327,11051380,12645,0,1763940214,13009.424871019997,18.259290570000303,53333.299613279996 2025-11-23,23:23:36.000,327,11051328,12725,0,1763940215,13009.445079949997,18.252241440000944,53333.299613279996 2025-11-23,23:23:37.000,327,11051388,12445,0,1763940216,13009.478761500002,18.28748708999774,53333.32057464 2025-11-23,23:23:38.000,327,11051389,12565,0,1763940217,13009.492234119993,18.28748708999774,53333.26467768 2025-11-23,23:23:39.000,327,11051340,12605,0,1763940218,13009.546124599998,18.315683610002452,53333.30660040001 2025-11-23,23:23:40.000,327,11051385,12725,0,1763940219,13009.586542459998,18.315683610002452,53333.341536 2025-11-23,23:23:41.000,327,11051404,12765,0,1763940220,13009.653905559993,18.28748708999774,53333.341536 2025-11-23,23:23:42.000,327,11051290,12605,0,1763940221,13009.741477589989,18.357978389998607,53333.43935568 2025-11-23,23:23:43.000,327,11051383,12445,0,1763940222,13009.754950209994,18.34388012999989,53333.42538144001 2025-11-23,23:23:44.000,327,11051336,12565,0,1763940223,13009.86273116999,18.32273274000181,53333.46031704 2025-11-23,23:23:45.000,327,11051376,12565,0,1763940224,13009.876203789994,18.32978187000117,53333.41839432 2025-11-23,23:23:46.000,327,11051365,12645,0,1763940225,13009.94356688999,18.294536220004375,53333.44634280001 2025-11-23,23:23:47.000,327,11051398,12485,0,1763940226,13009.977248439995,18.315683610002452,53333.49525264001 2025-11-23,23:23:48.000,327,11051403,12445,0,1763940227,13010.04461153999,18.365027519997966,53333.50922688 2025-11-23,23:23:49.000,327,11051373,12445,0,1763940228,13010.11197464,18.38617491000332,53333.56512384001 2025-11-23,23:23:50.000,327,11051388,12605,0,1763940229,13010.12544725999,18.38617491000332,53333.56512384001 2025-11-23,23:23:51.000,327,11051385,13085,0,1763940230,13010.199546669995,18.39322404000268,53333.55813672 2025-11-23,23:23:52.000,327,11051339,12565,0,1763940231,13010.219755599996,18.428469689999474,53333.64198216001 2025-11-23,23:23:53.000,327,11051360,12765,0,1763940232,13010.29385501,18.477813600002264,53333.6559564 2025-11-23,23:23:54.000,327,11051375,12445,0,1763940233,13010.300591319996,18.484862730001623,53333.66294352001 2025-11-23,23:23:55.000,327,11051364,12485,0,1763940234,13010.33427287,18.52010837999842,53333.62800792 2025-11-23,23:23:56.000,327,11051349,12565,0,1763940235,13010.381427039996,18.52010837999842,53333.73281472001 2025-11-23,23:23:57.000,327,11051353,12565,0,1763940236,13010.428581209992,18.49896099000034,53333.70486624 2025-11-23,23:23:58.000,327,11051373,12445,0,1763940237,13010.475735380001,18.5060101199997,53333.76775032 2025-11-23,23:23:59.000,327,11051396,12645,0,1763940238,13010.495944310002,18.456666210004187,53333.76775032 2025-11-23,23:24:00.000,327,11051379,12605,0,1763940239,13010.522889549997,18.3720766500046,53333.802685919996 2025-11-23,23:24:01.000,327,11051351,12525,0,1763940240,13010.529625859992,18.38617491000332,53333.75377608 2025-11-23,23:24:02.000,327,11051368,12645,0,1763940241,13010.596988960002,18.350929259999248,53333.76775032 2025-11-23,23:24:03.000,327,11051352,12565,0,1763940242,13010.590252649992,18.32273274000181,53333.77473744 2025-11-23,23:24:04.000,327,11051343,12405,0,1763940243,13010.637406820002,18.301585350003734,53333.84460864 2025-11-23,23:24:05.000,327,11051389,12405,0,1763940244,13010.691297299993,18.350929259999248,53333.84460864 2025-11-23,23:24:06.000,327,11051315,12605,0,1763940245,13010.677824680002,18.32978187000117,53333.907492720005 2025-11-23,23:24:07.000,327,11051314,12445,0,1763940246,13010.698033610002,18.34388012999989,53333.83063440001 2025-11-23,23:24:08.000,327,11051355,12445,0,1763940247,13010.698033610002,18.308634480003093,53333.86557 2025-11-23,23:24:09.000,327,11051348,12445,0,1763940248,13010.691297299993,18.34388012999989,53333.87954424001 2025-11-23,23:24:10.000,327,11051335,12725,0,1763940249,13010.745187779998,18.34388012999989,53333.87954424001 2025-11-23,23:24:11.000,327,11051272,12565,0,1763940250,13010.751924089993,18.350929259999248,53333.907492720005 2025-11-23,23:24:12.000,327,11051342,12765,0,1763940251,13010.751924089993,18.34388012999989,53333.89351848 2025-11-23,23:24:13.000,327,11051361,12565,0,1763940252,13010.758660400003,18.3720766500046,53333.9354412 2025-11-23,23:24:14.000,327,11051333,12725,0,1763940253,13010.785605639998,18.414371430000756,53333.90050560001 2025-11-23,23:24:15.000,327,11051321,12525,0,1763940254,13010.812550879993,18.407322300001397,53333.97736392001 2025-11-23,23:24:16.000,327,11051324,12645,0,1763940255,13010.832759809993,18.357978389998607,53333.94242832 2025-11-23,23:24:17.000,327,11051376,12645,0,1763940256,13010.812550879993,18.38617491000332,53333.92845408001 2025-11-23,23:24:18.000,327,11051309,12525,0,1763940257,13010.839496119988,18.3720766500046,53333.970376799996 2025-11-23,23:24:19.000,327,11051300,12605,0,1763940258,13010.879913979988,18.32978187000117,53333.9354412 2025-11-23,23:24:20.000,327,11051337,12445,0,1763940259,13010.927068149998,18.32978187000117,53333.96338968 2025-11-23,23:24:21.000,327,11051352,12525,0,1763940260,13010.960749699989,18.315683610002452,53334.040248 2025-11-23,23:24:22.000,327,11051379,12445,0,1763940261,13011.034849109994,18.32273274000181,53333.99832528001 2025-11-23,23:24:23.000,327,11051329,12525,0,1763940262,13011.007903869999,18.301585350003734,53334.026273760006 2025-11-23,23:24:24.000,327,11051373,12645,0,1763940263,13011.028112799999,18.27338882999902,53333.98435104 2025-11-23,23:24:25.000,327,11051359,12605,0,1763940264,13011.028112799999,18.231094050002866,53333.99832528001 2025-11-23,23:24:26.000,327,11051336,12525,0,1763940265,13011.04158541999,18.216995790004148,53333.99832528001 2025-11-23,23:24:27.000,327,11051328,12645,0,1763940266,13011.088739589999,18.15355362000264,53334.005312400004 2025-11-23,23:24:28.000,327,11051334,12645,0,1763940267,13011.088739589999,18.14650449000328,53334.026273760006 2025-11-23,23:24:29.000,327,11051334,12485,0,1763940268,13011.135893759994,18.14650449000328,53333.99832528001 2025-11-23,23:24:30.000,327,11051338,12805,0,1763940269,13011.156102689994,18.15355362000264,53334.026273760006 2025-11-23,23:24:31.000,327,11051337,12605,0,1763940270,13011.176311619995,18.167651880001358,53334.026273760006 2025-11-23,23:24:32.000,327,11051318,12645,0,1763940271,13011.14263006999,18.13945536000392,53334.01229952 2025-11-23,23:24:33.000,327,11051314,12565,0,1763940272,13011.10221220999,18.132406230004563,53334.026273760006 2025-11-23,23:24:34.000,327,11051317,12685,0,1763940273,13011.14263006999,18.15355362000264,53334.06819648001 2025-11-23,23:24:35.000,327,11051337,12525,0,1763940274,13011.115684829994,18.174701010000717,53334.01928664001 2025-11-23,23:24:36.000,327,11051317,12605,0,1763940275,13011.10221220999,18.20994666000479,53334.06819648001 2025-11-23,23:24:37.000,327,11051311,12605,0,1763940276,13011.088739589999,18.181750140000076,53334.06120936 2025-11-23,23:24:38.000,327,11051252,12485,0,1763940277,13011.14263006999,18.188799269999436,53334.04723512001 2025-11-23,23:24:39.000,327,11051287,12485,0,1763940278,13011.115684829994,18.181750140000076,53334.01229952 2025-11-23,23:24:40.000,327,11051302,12765,0,1763940279,13011.068530659999,18.160602750002,53333.97736392001 2025-11-23,23:24:41.000,327,11051307,12605,0,1763940280,13011.075266969994,18.14650449000328,53333.94242832 2025-11-23,23:24:42.000,327,11051369,12525,0,1763940281,13011.007903869999,18.10420970999985,53333.956402560005 2025-11-23,23:24:43.000,327,11051384,12605,0,1763940282,13010.987694939999,18.09011145000113,53333.970376799996 2025-11-23,23:24:44.000,327,11051335,12605,0,1763940283,13010.967486009999,18.040767539998342,53333.99832528001 2025-11-23,23:24:45.000,327,11051344,12725,0,1763940284,13010.913595529993,18.040767539998342,53333.94242832 2025-11-23,23:24:46.000,327,11051324,12445,0,1763940285,13010.886650289998,18.076013190002413,53333.94941544001 2025-11-23,23:24:47.000,327,11051275,12805,0,1763940286,13010.839496119988,18.076013190002413,53333.956402560005 2025-11-23,23:24:48.000,327,11051354,12365,0,1763940287,13010.812550879993,18.083062320001773,53333.907492720005 2025-11-23,23:24:49.000,327,11051341,12565,0,1763940288,13010.799078259988,18.10420970999985,53333.90050560001 2025-11-23,23:24:50.000,327,11051355,12645,0,1763940289,13010.772133019993,18.13945536000392,53333.90050560001 2025-11-23,23:24:51.000,327,11051364,12445,0,1763940290,13010.718242540002,18.14650449000328,53333.86557 2025-11-23,23:24:52.000,327,11051377,13045,0,1763940291,13010.724978849998,18.188799269999436,53333.83063440001 2025-11-23,23:24:53.000,327,11051323,12565,0,1763940292,13010.691297299993,18.245192310001585,53333.802685919996 2025-11-23,23:24:54.000,327,11051312,12605,0,1763940293,13010.691297299993,18.28748708999774,53333.83063440001 2025-11-23,23:24:55.000,327,11051360,12285,0,1763940294,13010.684560989997,18.32978187000117,53333.7956988 2025-11-23,23:24:56.000,327,11051336,12645,0,1763940295,13010.671088369993,18.357978389998607,53333.77473744 2025-11-23,23:24:57.000,327,11051403,12685,0,1763940296,13010.644143129997,18.38617491000332,53333.788711680005 2025-11-23,23:24:58.000,327,11051317,12565,0,1763940297,13010.596988960002,18.39322404000268,53333.73281472001 2025-11-23,23:24:59.000,327,11051324,12445,0,1763940298,13010.623934199997,18.414371430000756,53333.76775032 2025-11-23,23:25:00.000,327,11051369,12645,0,1763940299,13010.556571100002,18.421420560000115,53333.70486624 2025-11-23,23:25:01.000,327,11051344,12285,0,1763940300,13010.529625859992,18.365027519997966,53333.71185336001 2025-11-23,23:25:02.000,327,11051343,12485,0,1763940301,13010.475735380001,18.3720766500046,53333.68390488001 2025-11-23,23:25:03.000,327,11051354,12845,0,1763940302,13010.408372279991,18.365027519997966,53333.64198216001 2025-11-23,23:25:04.000,327,11051353,12725,0,1763940303,13010.388163349991,18.38617491000332,53333.61403368001 2025-11-23,23:25:05.000,327,11051325,12565,0,1763940304,13010.31406394,18.350929259999248,53333.67691776 2025-11-23,23:25:06.000,327,11051353,12645,0,1763940305,13010.26690976999,18.3720766500046,53333.62800792 2025-11-23,23:25:07.000,327,11051329,12645,0,1763940306,13010.199546669995,18.3720766500046,53333.53018824 2025-11-23,23:25:08.000,327,11051359,12405,0,1763940307,13010.138919879995,18.414371430000756,53333.60005944 2025-11-23,23:25:09.000,327,11051329,12645,0,1763940308,13010.11197464,18.421420560000115,53333.51621400001 2025-11-23,23:25:10.000,327,11051340,12525,0,1763940309,13010.08502939999,18.463715340003546,53333.523201120006 2025-11-23,23:25:11.000,327,11051312,12605,0,1763940310,13010.02440260999,18.449617080004828,53333.453329920005 2025-11-23,23:25:12.000,327,11051278,12605,0,1763940311,13009.99072106,18.463715340003546,53333.467304159996 2025-11-23,23:25:13.000,327,11051355,12445,0,1763940312,13009.9503032,18.527157509997778,53333.42538144001 2025-11-23,23:25:14.000,327,11051360,12445,0,1763940313,13009.896412719994,18.541255770003772,53333.41839432 2025-11-23,23:25:15.000,327,11051352,12605,0,1763940314,13009.84252223999,18.55535403000249,53333.39044584 2025-11-23,23:25:16.000,327,11051346,12445,0,1763940315,13009.829049619999,18.541255770003772,53333.31358752 2025-11-23,23:25:17.000,327,11051352,12565,0,1763940316,13009.795368069994,18.527157509997778,53333.30660040001 2025-11-23,23:25:18.000,327,11051319,12485,0,1763940317,13009.707796039998,18.56240316000185,53333.29262616 2025-11-23,23:25:19.000,327,11051344,12565,0,1763940318,13009.667378179998,18.576501420000568,53333.299613279996 2025-11-23,23:25:20.000,327,11051339,12765,0,1763940319,13009.647169249998,18.54830490000313,53333.31358752 2025-11-23,23:25:21.000,327,11051309,12605,0,1763940320,13009.573069839993,18.491911860000982,53333.285639040005 2025-11-23,23:25:22.000,327,11051358,12685,0,1763940321,13009.498970430002,18.491911860000982,53333.26467768 2025-11-23,23:25:23.000,327,11051340,12605,0,1763940322,13009.438343640002,18.477813600002264,53333.25769056001 2025-11-23,23:25:24.000,327,11051365,12605,0,1763940323,13009.357507920002,18.470764470002905,53333.22275496 2025-11-23,23:25:25.000,327,11051311,12565,0,1763940324,13009.290144819992,18.51305924999906,53333.20878072001 2025-11-23,23:25:26.000,327,11051331,12725,0,1763940325,13009.222781719996,18.491911860000982,53333.15987088001 2025-11-23,23:25:27.000,327,11051349,12485,0,1763940326,13009.162154929996,18.49896099000034,53333.14589664 2025-11-23,23:25:28.000,327,11051329,12445,0,1763940327,13009.081319209996,18.541255770003772,53333.12493528 2025-11-23,23:25:29.000,327,11051343,12725,0,1763940328,13009.09479183,18.583550549999927,53333.0969868 2025-11-23,23:25:30.000,327,11051304,12485,0,1763940329,13009.04763765999,18.625845330003358,53333.0969868 2025-11-23,23:25:31.000,327,11051327,12405,0,1763940330,13008.980274559995,18.689287500004866,53333.07602544 2025-11-23,23:25:32.000,327,11051373,12605,0,1763940331,13008.91291146,18.710434890002944,53333.020128480006 2025-11-23,23:25:33.000,327,11051317,12485,0,1763940332,13008.82533942999,18.7527296699991,53333.03410272 2025-11-23,23:25:34.000,327,11051333,12485,0,1763940333,13008.757976329995,18.73863141000038,53332.999167120004 2025-11-23,23:25:35.000,327,11051309,12725,0,1763940334,13008.74450370999,18.79502445000253,53332.964231519996 2025-11-23,23:25:36.000,327,11051402,12365,0,1763940335,13008.70408584999,18.823220969999966,53332.90833456 2025-11-23,23:25:37.000,327,11051343,12645,0,1763940336,13008.64345905999,18.809122710001247,53332.88038608 2025-11-23,23:25:38.000,327,11051339,12685,0,1763940337,13008.64345905999,18.78797532000317,53332.89436032001 2025-11-23,23:25:39.000,327,11051359,12445,0,1763940338,13008.616513819994,18.80207358000189,53332.83846336 2025-11-23,23:25:40.000,327,11051377,12565,0,1763940339,13008.549150719999,18.823220969999966,53332.8873732 2025-11-23,23:25:41.000,327,11051359,12645,0,1763940340,13008.535678099994,18.837319229998684,53332.83846336 2025-11-23,23:25:42.000,327,11051359,12565,0,1763940341,13008.488523929998,18.879614010002115,53332.76160504 2025-11-23,23:25:43.000,327,11051338,12565,0,1763940342,13008.434633449993,18.837319229998684,53332.817502 2025-11-23,23:25:44.000,327,11051396,12645,0,1763940343,13008.374006659993,18.830270099999325,53332.782566400005 2025-11-23,23:25:45.000,327,11051400,12365,0,1763940344,13008.347061419998,18.865515750003397,53332.76859216 2025-11-23,23:25:46.000,327,11051352,12485,0,1763940345,13008.286434629998,18.844368359998043,53332.70570808001 2025-11-23,23:25:47.000,327,11051355,12485,0,1763940346,13008.212335219992,18.844368359998043,53332.64981112 2025-11-23,23:25:48.000,327,11051332,12605,0,1763940347,13008.158444740002,18.865515750003397,53332.663785360004 2025-11-23,23:25:49.000,327,11051326,12605,0,1763940348,13008.104554259997,18.823220969999966,53332.62186264 2025-11-23,23:25:50.000,327,11051372,12525,0,1763940349,13008.023718539996,18.773877060004452,53332.60090128 2025-11-23,23:25:51.000,327,11051369,12645,0,1763940350,13007.949619129991,18.809122710001247,53332.57993992 2025-11-23,23:25:52.000,327,11051400,12645,0,1763940351,13007.882256029996,18.7527296699991,53332.52404296 2025-11-23,23:25:53.000,327,11051309,12605,0,1763940352,13007.81489293,18.809122710001247,53332.517055840006 2025-11-23,23:25:54.000,327,11051370,12645,0,1763940353,13007.77447507,18.79502445000253,53332.53103008 2025-11-23,23:25:55.000,327,11051370,12645,0,1763940354,13007.76773875999,18.809122710001247,53332.46814600001 2025-11-23,23:25:56.000,327,11051386,12445,0,1763940355,13007.70711196999,18.830270099999325,53332.39128768001 2025-11-23,23:25:57.000,327,11051470,12685,0,1763940356,13007.659957799995,18.830270099999325,53332.39128768001 2025-11-23,23:25:58.000,327,11051331,12605,0,1763940357,13007.62627624999,18.865515750003397,53332.39128768001 2025-11-23,23:25:59.000,327,11051345,12605,0,1763940358,13007.53196791,18.865515750003397,53332.37032632001 2025-11-23,23:26:00.000,327,11051356,12525,0,1763940359,13007.54544052999,18.872564880002756,53332.30045512001 2025-11-23,23:26:01.000,327,11051348,12765,0,1763940360,13007.53196791,18.91485965999891,53332.230583920005 2025-11-23,23:26:02.000,327,11051335,12725,0,1763940361,13007.478077429994,18.879614010002115,53332.25154528001 2025-11-23,23:26:03.000,327,11051367,12485,0,1763940362,13007.410714329999,18.936007050004264,53332.20263544001 2025-11-23,23:26:04.000,327,11051324,12325,0,1763940363,13007.350087539999,18.893712270000833,53332.21660968 2025-11-23,23:26:05.000,327,11051343,12565,0,1763940364,13007.289460749998,18.900761400000192,53332.14673848 2025-11-23,23:26:06.000,327,11051371,12565,0,1763940365,13007.269251819998,18.91485965999891,53332.16769984 2025-11-23,23:26:07.000,327,11051338,12445,0,1763940366,13007.222097649988,18.936007050004264,53332.10481576001 2025-11-23,23:26:08.000,327,11051302,12565,0,1763940367,13007.181679789988,18.90781052999955,53332.0489188 2025-11-23,23:26:09.000,327,11051356,12685,0,1763940368,13007.134525619993,18.900761400000192,53332.06988016 2025-11-23,23:26:10.000,327,11051314,12605,0,1763940369,13007.114316689993,18.872564880002756,53332.00699608001 2025-11-23,23:26:11.000,327,11051338,12445,0,1763940370,13007.067162519998,18.90781052999955,53332.00000896 2025-11-23,23:26:12.000,327,11051386,12365,0,1763940371,13007.020008350002,18.865515750003397,53332.02795744 2025-11-23,23:26:13.000,327,11051308,12405,0,1763940372,13007.026744659997,18.886663140001474,53331.96507336001 2025-11-23,23:26:14.000,327,11051292,12525,0,1763940373,13006.972854179992,18.90781052999955,53331.93013776 2025-11-23,23:26:15.000,327,11051310,12285,0,1763940374,13006.939172630002,18.91485965999891,53331.86026656 2025-11-23,23:26:16.000,327,11051372,12605,0,1763940375,13006.939172630002,18.90781052999955,53331.93712488001 2025-11-23,23:26:17.000,327,11051356,12685,0,1763940376,13006.912227389992,18.91485965999891,53331.8742408 2025-11-23,23:26:18.000,327,11051332,12525,0,1763940377,13006.905491079997,18.936007050004264,53331.88821504001 2025-11-23,23:26:19.000,327,11051268,12365,0,1763940378,13006.898754770002,18.97830183000042,53331.88821504001 2025-11-23,23:26:20.000,327,11051331,12485,0,1763940379,13006.844864289997,18.936007050004264,53331.85327944 2025-11-23,23:26:21.000,327,11051360,12605,0,1763940380,13006.831391669992,18.9642035700017,53331.825330960004 2025-11-23,23:26:22.000,327,11051364,12645,0,1763940381,13006.844864289997,18.928957920004905,53331.8043696 2025-11-23,23:26:23.000,327,11051344,12525,0,1763940382,13006.804446429996,18.950105310002982,53331.76244688 2025-11-23,23:26:24.000,327,11051356,12725,0,1763940383,13006.777501190001,18.928957920004905,53331.74148552 2025-11-23,23:26:25.000,327,11051324,12525,0,1763940384,13006.764028569996,18.91485965999891,53331.68558856 2025-11-23,23:26:26.000,327,11051387,12445,0,1763940385,13006.730347019991,18.886663140001474,53331.70654992 2025-11-23,23:26:27.000,327,11051336,12725,0,1763940386,13006.683192849996,18.872564880002756,53331.71353704 2025-11-23,23:26:28.000,327,11051388,12565,0,1763940387,13006.703401779996,18.865515750003397,53331.65065296001 2025-11-23,23:26:29.000,327,11051384,12685,0,1763940388,13006.669720229991,18.830270099999325,53331.6646272 2025-11-23,23:26:30.000,327,11051385,12285,0,1763940389,13006.67645654,18.80207358000189,53331.62270448001 2025-11-23,23:26:31.000,327,11051301,12685,0,1763940390,13006.649511299991,18.724533150001662,53331.62969160001 2025-11-23,23:26:32.000,327,11051399,12645,0,1763940391,13006.582148199996,18.717484020002303,53331.57379464 2025-11-23,23:26:33.000,327,11051376,12605,0,1763940392,13006.582148199996,18.710434890002944,53331.510910560006 2025-11-23,23:26:34.000,327,11051347,12565,0,1763940393,13006.602357129996,18.668140109999513,53331.53885904 2025-11-23,23:26:35.000,327,11051363,12725,0,1763940394,13006.58888450999,18.654041850000795,53331.57379464 2025-11-23,23:26:36.000,327,11051288,12925,0,1763940395,13006.642774989996,18.604697939998005,53331.559820400005 2025-11-23,23:26:37.000,327,11051330,12525,0,1763940396,13006.57541189,18.55535403000249,53331.489949200004 2025-11-23,23:26:38.000,327,11051394,12805,0,1763940397,13006.60909343999,18.56240316000185,53331.46898784 2025-11-23,23:26:39.000,327,11051325,12685,0,1763940398,13006.561939269995,18.527157509997778,53331.48296208001 2025-11-23,23:26:40.000,327,11051307,12605,0,1763940399,13006.541730339995,18.5060101199997,53331.42706512 2025-11-23,23:26:41.000,327,11051337,12485,0,1763940400,13006.541730339995,18.470764470002905,53331.40610376 2025-11-23,23:26:42.000,327,11051352,12605,0,1763940401,13006.582148199996,18.449617080004828,53331.420078 2025-11-23,23:26:43.000,327,11051344,12605,0,1763940402,13006.561939269995,18.421420560000115,53331.37116816 2025-11-23,23:26:44.000,327,11051366,12565,0,1763940403,13006.60909343999,18.33683100000053,53331.41309088001 2025-11-23,23:26:45.000,327,11051380,12485,0,1763940404,13006.60909343999,18.28748708999774,53331.42706512 2025-11-23,23:26:46.000,327,11051351,12885,0,1763940405,13006.58888450999,18.27338882999902,53331.39911664 2025-11-23,23:26:47.000,327,11051391,12485,0,1763940406,13006.65624761,18.188799269999436,53331.322258320004 2025-11-23,23:26:48.000,327,11051344,12525,0,1763940407,13006.669720229991,18.132406230004563,53331.30828408 2025-11-23,23:26:49.000,327,11051363,12845,0,1763940408,13006.662983919996,18.10420970999985,53331.343219680006 2025-11-23,23:26:50.000,327,11051343,12645,0,1763940409,13006.63603868,18.09716058000049,53331.33623256001 2025-11-23,23:26:51.000,327,11051297,12725,0,1763940410,13006.649511299991,18.068964060003054,53331.31527120001 2025-11-23,23:26:52.000,327,11051327,12725,0,1763940411,13006.649511299991,18.11830796999857,53331.30828408 2025-11-23,23:26:53.000,327,11051362,12485,0,1763940412,13006.59562082,18.125357099997927,53331.31527120001 2025-11-23,23:26:54.000,327,11051333,12645,0,1763940413,13006.61582975,18.11830796999857,53331.30129696 2025-11-23,23:26:55.000,327,11051388,12645,0,1763940414,13006.56867557999,18.09011145000113,53331.23841288 2025-11-23,23:26:56.000,327,11051401,12685,0,1763940415,13006.58888450999,18.11830796999857,53331.224438640005 2025-11-23,23:26:57.000,327,11051393,12565,0,1763940416,13006.561939269995,18.09011145000113,53331.23142576 2025-11-23,23:26:58.000,327,11051322,12525,0,1763940417,13006.541730339995,18.125357099997927,53331.26636136001 2025-11-23,23:26:59.000,327,11051372,12765,0,1763940418,13006.52825771999,18.160602750002,53331.273348480005 2025-11-23,23:27:00.000,327,11051341,12685,0,1763940419,13006.5147851,18.167651880001358,53331.2803356 2025-11-23,23:27:01.000,327,11051363,12365,0,1763940420,13006.521521409995,18.181750140000076,53331.18950304 2025-11-23,23:27:02.000,327,11051351,12405,0,1763940421,13006.460894619995,18.160602750002,53331.12661896001 2025-11-23,23:27:03.000,327,11051414,12605,0,1763940422,13006.48783985999,18.15355362000264,53331.16155456 2025-11-23,23:27:04.000,327,11051324,12765,0,1763940423,13006.521521409995,18.20994666000479,53331.16155456 2025-11-23,23:27:05.000,327,11051348,12565,0,1763940424,13006.53499403,18.195848399998795,53331.04277352 2025-11-23,23:27:06.000,327,11051357,12725,0,1763940425,13006.541730339995,18.231094050002866,53331.105657600005 2025-11-23,23:27:07.000,327,11051384,12525,0,1763940426,13006.541730339995,18.224044920003507,53331.11264472 2025-11-23,23:27:08.000,327,11051333,12685,0,1763940427,13006.49457617,18.27338882999902,53331.13360608 2025-11-23,23:27:09.000,327,11051348,12645,0,1763940428,13006.5147851,18.308634480003093,53331.105657600005 2025-11-23,23:27:10.000,327,11051387,12725,0,1763940429,13006.58888450999,18.301585350003734,53331.070722 2025-11-23,23:27:11.000,327,11051332,12485,0,1763940430,13006.59562082,18.315683610002452,53331.14758032001 2025-11-23,23:27:12.000,327,11051389,12565,0,1763940431,13006.59562082,18.34388012999989,53331.105657600005 2025-11-23,23:27:13.000,327,11051348,12605,0,1763940432,13006.60909343999,18.357978389998607,53331.09168336 2025-11-23,23:27:14.000,327,11051411,12525,0,1763940433,13006.56867557999,18.400273170002038,53331.070722 2025-11-23,23:27:15.000,327,11051345,12685,0,1763940434,13006.57541189,18.357978389998607,53331.1405932 2025-11-23,23:27:16.000,327,11051292,12685,0,1763940435,13006.60909343999,18.39322404000268,53331.12661896001 2025-11-23,23:27:17.000,327,11051347,12565,0,1763940436,13006.629302369991,18.39322404000268,53331.06373488 2025-11-23,23:27:18.000,327,11051341,12685,0,1763940437,13006.63603868,18.400273170002038,53331.04277352 2025-11-23,23:27:19.000,327,11051348,12485,0,1763940438,13006.629302369991,18.428469689999474,53331.070722 2025-11-23,23:27:20.000,327,11051341,12525,0,1763940439,13006.649511299991,18.449617080004828,53331.09168336 2025-11-23,23:27:21.000,327,11051375,12605,0,1763940440,13006.649511299991,18.491911860000982,53331.06373488 2025-11-23,23:27:22.000,327,11051385,12365,0,1763940441,13006.63603868,18.463715340003546,53331.11963184001 2025-11-23,23:27:23.000,327,11051354,12365,0,1763940442,13006.622566059996,18.463715340003546,53331.09168336 2025-11-23,23:27:24.000,327,11051346,12685,0,1763940443,13006.662983919996,18.527157509997778,53331.09168336 2025-11-23,23:27:25.000,327,11051336,12645,0,1763940444,13006.63603868,18.484862730001623,53331.09168336 2025-11-23,23:27:26.000,327,11051366,12605,0,1763940445,13006.58888450999,18.49896099000034,53331.12661896001 2025-11-23,23:27:27.000,327,11051344,12805,0,1763940446,13006.57541189,18.527157509997778,53331.070722 2025-11-23,23:27:28.000,327,11051356,12445,0,1763940447,13006.561939269995,18.51305924999906,53331.08469624 2025-11-23,23:27:29.000,327,11051369,12925,0,1763940448,13006.53499403,18.52010837999842,53331.04976064001 2025-11-23,23:27:30.000,327,11051364,12445,0,1763940449,13006.501312479995,18.534206640004413,53331.09168336 2025-11-23,23:27:31.000,327,11051409,12805,0,1763940450,13006.50804878999,18.55535403000249,53331.06373488 2025-11-23,23:27:32.000,327,11051409,12445,0,1763940451,13006.521521409995,18.590599679999286,53331.12661896001 2025-11-23,23:27:33.000,327,11051370,12605,0,1763940452,13006.48783985999,18.625845330003358,53331.1405932 2025-11-23,23:27:34.000,327,11051366,12645,0,1763940453,13006.460894619995,18.646992720001435,53331.09867048001 2025-11-23,23:27:35.000,327,11051391,12605,0,1763940454,13006.420476759995,18.68223836999823,53331.09867048001 2025-11-23,23:27:36.000,327,11051359,12485,0,1763940455,13006.36658627999,18.717484020002303,53331.06373488 2025-11-23,23:27:37.000,327,11051347,12805,0,1763940456,13006.359849969995,18.759778799998458,53331.04277352 2025-11-23,23:27:38.000,327,11051390,12525,0,1763940457,13006.32616841999,18.773877060004452,53331.007837920006 2025-11-23,23:27:39.000,327,11051355,12725,0,1763940458,13006.30595948999,18.79502445000253,53330.99386368 2025-11-23,23:27:40.000,327,11051414,12285,0,1763940459,13006.26554162999,18.837319229998684,53331.007837920006 2025-11-23,23:27:41.000,327,11051395,12445,0,1763940460,13006.218387459994,18.844368359998043,53330.986876560004 2025-11-23,23:27:42.000,327,11051365,12285,0,1763940461,13006.177969599994,18.823220969999966,53330.92399248 2025-11-23,23:27:43.000,327,11051420,12485,0,1763940462,13006.137551739994,18.837319229998684,53330.937966720005 2025-11-23,23:27:44.000,327,11051294,12645,0,1763940463,13006.070188639998,18.858466620004037,53330.937966720005 2025-11-23,23:27:45.000,327,11051337,12445,0,1763940464,13006.016298159993,18.865515750003397,53330.93097960001 2025-11-23,23:27:46.000,327,11051377,12645,0,1763940465,13006.056716019993,18.91485965999891,53330.90303112 2025-11-23,23:27:47.000,327,11051392,12565,0,1763940466,13005.982616609988,18.90781052999955,53330.937966720005 2025-11-23,23:27:48.000,327,11051340,12925,0,1763940467,13005.921989820003,18.886663140001474,53330.88206976001 2025-11-23,23:27:49.000,327,11051379,12645,0,1763940468,13005.854626719993,18.928957920004905,53330.88206976001 2025-11-23,23:27:50.000,327,11051340,12605,0,1763940469,13005.780527310002,18.936007050004264,53330.86110840001 2025-11-23,23:27:51.000,327,11051417,12565,0,1763940470,13005.706427899997,18.893712270000833,53330.90303112 2025-11-23,23:27:52.000,327,11051364,12645,0,1763940471,13005.672746349992,18.90781052999955,53330.840147040006 2025-11-23,23:27:53.000,327,11051357,12845,0,1763940472,13005.551492769991,18.90781052999955,53330.74931448 2025-11-23,23:27:54.000,327,11051336,12645,0,1763940473,13005.524547529996,18.900761400000192,53330.73534024 2025-11-23,23:27:55.000,327,11051372,12605,0,1763940474,13005.484129669996,18.865515750003397,53330.70040464 2025-11-23,23:27:56.000,327,11051425,12565,0,1763940475,13005.484129669996,18.858466620004037,53330.73534024 2025-11-23,23:27:57.000,327,11051389,12565,0,1763940476,13005.443711809996,18.879614010002115,53330.70739176 2025-11-23,23:27:58.000,327,11051393,12405,0,1763940477,13005.36961239999,18.844368359998043,53330.6864304 2025-11-23,23:27:59.000,327,11051327,12525,0,1763940478,13005.37634871,18.816171840000607,53330.64450768001 2025-11-23,23:28:00.000,327,11051369,12805,0,1763940479,13005.302249299995,18.74568053999974,53330.62354632001 2025-11-23,23:28:01.000,327,11051397,12445,0,1763940480,13005.282040369995,18.773877060004452,53330.62354632001 2025-11-23,23:28:02.000,327,11051413,12525,0,1763940481,13005.25509513,18.766827929997817,53330.58861072 2025-11-23,23:28:03.000,327,11051382,12565,0,1763940482,13005.221413579995,18.73863141000038,53330.602584960005 2025-11-23,23:28:04.000,327,11051416,12645,0,1763940483,13005.22814988999,18.73863141000038,53330.553675120005 2025-11-23,23:28:05.000,327,11051388,12845,0,1763940484,13005.201204649995,18.710434890002944,53330.553675120005 2025-11-23,23:28:06.000,327,11051395,12485,0,1763940485,13005.160786789995,18.68223836999823,53330.53970088 2025-11-23,23:28:07.000,327,11051375,12645,0,1763940486,13005.160786789995,18.654041850000795,53330.5117524 2025-11-23,23:28:08.000,327,11051372,12685,0,1763940487,13005.180995719995,18.661090980000154,53330.44886832001 2025-11-23,23:28:09.000,327,11051380,12645,0,1763940488,13005.15405048,18.668140109999513,53330.46284256 2025-11-23,23:28:10.000,327,11051402,12525,0,1763940489,13005.120368929995,18.661090980000154,53330.45585544001 2025-11-23,23:28:11.000,327,11051363,12485,0,1763940490,13005.10689630999,18.668140109999513,53330.4418812 2025-11-23,23:28:12.000,327,11051347,12485,0,1763940491,13005.079951069994,18.696336630004225,53330.40694560001 2025-11-23,23:28:13.000,327,11051350,12525,0,1763940492,13005.09342369,18.689287500004866,53330.385984240005 2025-11-23,23:28:14.000,327,11051369,12605,0,1763940493,13005.079951069994,18.646992720001435,53330.385984240005 2025-11-23,23:28:15.000,327,11051382,12525,0,1763940494,13005.09342369,18.696336630004225,53330.39297136 2025-11-23,23:28:16.000,327,11051405,12525,0,1763940495,13005.100159999995,18.689287500004866,53330.37201 2025-11-23,23:28:17.000,327,11051342,12445,0,1763940496,13005.08668737999,18.661090980000154,53330.36502288 2025-11-23,23:28:18.000,327,11051363,12965,0,1763940497,13005.120368929995,18.625845330003358,53330.35803576001 2025-11-23,23:28:19.000,327,11051397,12765,0,1763940498,13005.14731416999,18.583550549999927,53330.34406152 2025-11-23,23:28:20.000,327,11051381,12685,0,1763940499,13005.12710523999,18.52010837999842,53330.34406152 2025-11-23,23:28:21.000,327,11051358,12725,0,1763940500,13005.140577859995,18.449617080004828,53330.35104864 2025-11-23,23:28:22.000,327,11051312,12605,0,1763940501,13005.16752309999,18.428469689999474,53330.337074400006 2025-11-23,23:28:23.000,327,11051385,12605,0,1763940502,13005.22814988999,18.39322404000268,53330.385984240005 2025-11-23,23:28:24.000,327,11051359,12525,0,1763940503,13005.282040369995,18.350929259999248,53330.36502288 2025-11-23,23:28:25.000,327,11051339,12685,0,1763940504,13005.31572192,18.301585350003734,53330.28117744001 2025-11-23,23:28:26.000,327,11051394,12485,0,1763940505,13005.37634871,18.294536220004375,53330.32310016 2025-11-23,23:28:27.000,327,11051343,12605,0,1763940506,13005.383085019996,18.259290570000303,53330.35803576001 2025-11-23,23:28:28.000,327,11051371,12765,0,1763940507,13005.443711809996,18.216995790004148,53330.28816456001 2025-11-23,23:28:29.000,327,11051383,12725,0,1763940508,13005.463920739996,18.174701010000717,53330.29515168 2025-11-23,23:28:30.000,327,11051427,12765,0,1763940509,13005.47739336,18.13945536000392,53330.34406152 2025-11-23,23:28:31.000,327,11051374,12765,0,1763940510,13005.504338599996,18.167651880001358,53330.3021388 2025-11-23,23:28:32.000,327,11051335,12525,0,1763940511,13005.551492769991,18.13945536000392,53330.316113040004 2025-11-23,23:28:33.000,327,11051444,12605,0,1763940512,13005.558229080001,18.11125883999921,53330.29515168 2025-11-23,23:28:34.000,327,11051354,12645,0,1763940513,13005.538020150001,18.11830796999857,53330.316113040004 2025-11-23,23:28:35.000,327,11051406,12605,0,1763940514,13005.585174319996,18.09716058000049,53330.28117744001 2025-11-23,23:28:36.000,327,11051372,12445,0,1763940515,13005.632328489992,18.040767539998342,53330.36502288 2025-11-23,23:28:37.000,327,11051393,12605,0,1763940516,13005.686218969997,18.040767539998342,53330.35803576001 2025-11-23,23:28:38.000,327,11051358,12805,0,1763940517,13005.699691590002,17.963227109998115,53330.32310016 2025-11-23,23:28:39.000,327,11051378,12565,0,1763940518,13005.726636829997,17.93503059000068,53330.37899712001 2025-11-23,23:28:40.000,327,11051375,12725,0,1763940519,13005.787263619997,17.899784940003883,53330.36502288 2025-11-23,23:28:41.000,327,11051362,12765,0,1763940520,13005.787263619997,17.9138832000026,53330.36502288 2025-11-23,23:28:42.000,327,11051394,12525,0,1763940521,13005.787263619997,17.892735810004524,53330.35104864 2025-11-23,23:28:43.000,327,11051389,12445,0,1763940522,13005.807472549997,17.87158841999917,53330.41393272 2025-11-23,23:28:44.000,327,11051384,12605,0,1763940523,13005.881571960002,17.87863754999853,53330.35104864 2025-11-23,23:28:45.000,327,11051376,12685,0,1763940524,13005.921989820003,17.88568667999789,53330.37899712001 2025-11-23,23:28:46.000,327,11051396,12845,0,1763940525,13005.935462439993,17.92798146000132,53330.39297136 2025-11-23,23:28:47.000,327,11051369,12445,0,1763940526,13006.029770779998,17.949128849999397,53330.47681680001 2025-11-23,23:28:48.000,327,11051383,12565,0,1763940527,13006.063452329989,17.892735810004524,53330.44886832001 2025-11-23,23:28:49.000,327,11051312,12845,0,1763940528,13006.090397569998,17.942079720000038,53330.4418812 2025-11-23,23:28:50.000,327,11051359,12525,0,1763940529,13006.18470590999,17.93503059000068,53330.47681680001 2025-11-23,23:28:51.000,327,11051425,12685,0,1763940530,13006.231860079999,17.92093233000196,53330.47681680001 2025-11-23,23:28:52.000,327,11051377,12845,0,1763940531,13006.27227794,17.92093233000196,53330.46982968 2025-11-23,23:28:53.000,327,11051401,12565,0,1763940532,13006.319432109995,17.949128849999397,53330.483803920004 2025-11-23,23:28:54.000,327,11051370,12765,0,1763940533,13006.33290473,17.87863754999853,53330.5117524 2025-11-23,23:28:55.000,327,11051418,12445,0,1763940534,13006.339641039995,17.86453928999981,53330.58861072 2025-11-23,23:28:56.000,327,11051359,12965,0,1763940535,13006.37332259,17.899784940003883,53330.53271376 2025-11-23,23:28:57.000,327,11051398,12485,0,1763940536,13006.40700413999,17.892735810004524,53330.602584960005 2025-11-23,23:28:58.000,327,11051404,12445,0,1763940537,13006.48783985999,17.86453928999981,53330.64450768001 2025-11-23,23:28:59.000,327,11051360,12645,0,1763940538,13006.501312479995,17.857490160000452,53330.65848192 2025-11-23,23:29:00.000,327,11051399,12645,0,1763940539,13006.54846664999,17.87158841999917,53330.65848192 2025-11-23,23:29:01.000,327,11051395,12525,0,1763940540,13006.58888450999,17.87863754999853,53330.71437888001 2025-11-23,23:29:02.000,327,11051402,12605,0,1763940541,13006.642774989996,17.9138832000026,53330.6864304 2025-11-23,23:29:03.000,327,11051382,12405,0,1763940542,13006.662983919996,17.892735810004524,53330.672456160006 2025-11-23,23:29:04.000,327,11051419,12445,0,1763940543,13006.730347019991,17.892735810004524,53330.69341752001 2025-11-23,23:29:05.000,327,11051432,12565,0,1763940544,13006.770764879991,17.9138832000026,53330.74232736001 2025-11-23,23:29:06.000,327,11051404,12565,0,1763940545,13006.790973809992,17.906834070003242,53330.770275840005 2025-11-23,23:29:07.000,327,11051347,12485,0,1763940546,13006.844864289997,17.942079720000038,53330.78425008001 2025-11-23,23:29:08.000,327,11051452,12605,0,1763940547,13006.851600599992,17.956177979998756,53330.76328872001 2025-11-23,23:29:09.000,327,11051405,12605,0,1763940548,13006.966117869997,17.949128849999397,53330.840147040006 2025-11-23,23:29:10.000,327,11051397,12605,0,1763940549,13007.026744659997,17.92093233000196,53330.80521144 2025-11-23,23:29:11.000,327,11051397,12645,0,1763940550,13007.073898829993,17.9138832000026,53330.840147040006 2025-11-23,23:29:12.000,327,11051394,12605,0,1763940551,13007.147998239998,17.899784940003883,53330.86809552 2025-11-23,23:29:13.000,327,11051387,12605,0,1763940552,13007.208625029998,17.88568667999789,53330.889056880005 2025-11-23,23:29:14.000,327,11051403,12965,0,1763940553,13007.289460749998,17.850441030001093,53330.92399248 2025-11-23,23:29:15.000,327,11051422,12725,0,1763940554,13007.370296469999,17.786998859999585,53330.88206976001 2025-11-23,23:29:16.000,327,11051363,12645,0,1763940555,13007.457868499994,17.786998859999585,53330.97290232 2025-11-23,23:29:17.000,327,11051352,12605,0,1763940556,13007.478077429994,17.75175321000279,53330.95194096001 2025-11-23,23:29:18.000,327,11051349,12605,0,1763940557,13007.62627624999,17.730605820004712,53330.95892808001 2025-11-23,23:29:19.000,327,11051441,12525,0,1763940558,13007.700375659995,17.674212780002563,53331.02181216 2025-11-23,23:29:20.000,327,11051382,12765,0,1763940559,13007.794684,17.660114520003845,53331.070722 2025-11-23,23:29:21.000,327,11051442,12965,0,1763940560,13007.87551972,17.660114520003845,53331.105657600005 2025-11-23,23:29:22.000,327,11051381,12525,0,1763940561,13007.888992339991,17.610770610001055,53331.105657600005 2025-11-23,23:29:23.000,327,11051402,12805,0,1763940562,13007.956355440001,17.660114520003845,53331.09867048001 2025-11-23,23:29:24.000,327,11051435,12765,0,1763940563,13008.023718539996,17.624868869999773,53331.16155456 2025-11-23,23:29:25.000,327,11051429,12805,0,1763940564,13008.124763189997,17.596672350002336,53331.18950304 2025-11-23,23:29:26.000,327,11051419,12725,0,1763940565,13008.198862600002,17.603721480001695,53331.21745152001 2025-11-23,23:29:27.000,327,11051389,12645,0,1763940566,13008.246016769997,17.5684758300049,53331.25937424 2025-11-23,23:29:28.000,327,11051406,12565,0,1763940567,13008.326852489998,17.57552496000426,53331.25238712 2025-11-23,23:29:29.000,327,11051407,12725,0,1763940568,13008.407688209998,17.540279310000187,53331.273348480005 2025-11-23,23:29:30.000,327,11051413,12645,0,1763940569,13008.495260239994,17.547328439999546,53331.30828408 2025-11-23,23:29:31.000,327,11051422,12685,0,1763940570,13008.629986439999,479.5261612500035,53331.322258320004 2025-11-23,23:29:32.000,327,11051370,12485,0,1763940571,13008.71082216,17.582574090003618,53331.36418104001 2025-11-23,23:29:33.000,327,11051366,12525,0,1763940572,13008.838812049995,17.540279310000187,53331.38514240001 2025-11-23,23:29:34.000,327,11051415,12565,0,1763940573,13008.939856699995,17.554377569998906,53331.43405224001 2025-11-23,23:29:35.000,327,11051389,12605,0,1763940574,13009.040901349996,17.547328439999546,53331.48296208001 2025-11-23,23:29:36.000,327,11051365,12485,0,1763940575,13009.128473379991,17.547328439999546,53331.510910560006 2025-11-23,23:29:37.000,327,11051397,12565,0,1763940576,13009.202572789996,17.547328439999546,53331.53885904 2025-11-23,23:29:38.000,327,11051421,12525,0,1763940577,13009.310353749992,479.5473086400016,53331.62270448001 2025-11-23,23:29:39.000,327,11051397,12365,0,1763940578,13009.418134710002,17.596672350002336,53331.608730240005 2025-11-23,23:29:40.000,327,11051410,12445,0,1763940579,13009.532651979993,941.5261414499982,53331.62270448001 2025-11-23,23:29:41.000,327,11051459,12645,0,1763940580,13009.600015079988,17.617819740000414,53331.63667872 2025-11-23,23:29:42.000,327,11051368,12485,0,1763940581,13009.687587109998,17.617819740000414,53331.70654992 2025-11-23,23:29:43.000,327,11051428,12365,0,1763940582,13009.775159139994,17.63896712999849,53331.76244688 2025-11-23,23:29:44.000,327,11051433,12245,0,1763940583,13009.916621649994,17.7024093,53331.776421120005 2025-11-23,23:29:45.000,327,11051356,12325,0,1763940584,13010.00419367999,17.73765495000407,53331.83231808 2025-11-23,23:29:46.000,327,11051427,12525,0,1763940585,13010.07155678,17.73765495000407,53331.846292320006 2025-11-23,23:29:47.000,327,11051419,12645,0,1763940586,13010.12544725999,17.765851470001508,53331.8742408 2025-11-23,23:29:48.000,327,11051377,12445,0,1763940587,13010.21301929,17.794047989998944,53331.98603472001 2025-11-23,23:29:49.000,327,11051371,12525,0,1763940588,13010.260173459996,17.815195380004297,53331.944112000005 2025-11-23,23:29:50.000,327,11051407,12605,0,1763940589,13010.347745489991,17.843391900001734,53332.0489188 2025-11-23,23:29:51.000,327,11051363,12365,0,1763940590,13010.394899660001,17.88568667999789,53332.05590592001 2025-11-23,23:29:52.000,327,11051331,12685,0,1763940591,13010.475735380001,17.956177979998756,53332.07686728 2025-11-23,23:29:53.000,327,11051345,12485,0,1763940592,13010.536362170002,17.97027624000475,53332.06988016 2025-11-23,23:29:54.000,327,11051439,12605,0,1763940593,13010.623934199997,18.005521890001546,53332.111802880005 2025-11-23,23:29:55.000,327,11051386,12645,0,1763940594,13010.718242540002,18.09716058000049,53332.17468696001 2025-11-23,23:29:56.000,327,11051406,12525,0,1763940595,13010.785605639998,18.11125883999921,53332.160712720004 2025-11-23,23:29:57.000,327,11051396,12525,0,1763940596,13010.839496119988,18.167651880001358,53332.21660968 2025-11-23,23:29:58.000,327,11051399,12605,0,1763940597,13010.873177669993,18.224044920003507,53332.25154528001 2025-11-23,23:29:59.000,327,11051362,12365,0,1763940598,13010.927068149998,18.32273274000181,53332.29346800001 2025-11-23,23:30:00.000,327,11051449,12685,0,1763940599,13010.987694939999,18.357978389998607,53332.29346800001 2025-11-23,23:30:01.000,327,11051448,12565,0,1763940600,13011.014640179994,18.449617080004828,53332.33539072 2025-11-23,23:30:02.000,327,11051378,12445,0,1763940601,13011.068530659999,18.477813600002264,53332.38430056 2025-11-23,23:30:03.000,327,11051375,12325,0,1763940602,13011.12242113999,18.52010837999842,53332.41923616001 2025-11-23,23:30:04.000,327,11051411,12605,0,1763940603,13011.196520549995,18.61174707000464,53332.46814600001 2025-11-23,23:30:05.000,327,11051345,12725,0,1763940604,13011.236938409995,18.654041850000795,53332.52404296 2025-11-23,23:30:06.000,327,11051435,12485,0,1763940605,13011.27061996,18.710434890002944,53332.46814600001 2025-11-23,23:30:07.000,327,11051419,12885,0,1763940606,13011.31103782,18.74568053999974,53332.60090128 2025-11-23,23:30:08.000,327,11051419,12805,0,1763940607,13011.32451043999,18.844368359998043,53332.60788840001 2025-11-23,23:30:09.000,327,11051345,12485,0,1763940608,13011.36492829999,18.91485965999891,53332.628849759996 2025-11-23,23:30:10.000,327,11051440,12565,0,1763940609,13011.358191989995,18.97830183000042,53332.63583688001 2025-11-23,23:30:11.000,327,11051421,12485,0,1763940610,13011.358191989995,19.02059661000385,53332.63583688001 2025-11-23,23:30:12.000,327,11051346,12565,0,1763940611,13011.35145568,19.15453007999895,53332.67775960001 2025-11-23,23:30:13.000,327,11051405,12445,0,1763940612,13011.36492829999,19.18977573000302,53332.684746720006 2025-11-23,23:30:14.000,327,11051452,12725,0,1763940613,13011.37166461,19.25321790000453,53332.782566400005 2025-11-23,23:30:15.000,327,11051328,12525,0,1763940614,13011.378400919995,19.309610939999402,53332.74064368 2025-11-23,23:30:16.000,327,11051391,12805,0,1763940615,13011.39187354,19.36600398000155,53332.782566400005 2025-11-23,23:30:17.000,327,11051411,12565,0,1763940616,13011.35145568,19.4223970200037,53332.831476240004 2025-11-23,23:30:18.000,327,11051401,12725,0,1763940617,13011.35145568,19.514035710002645,53332.84545048001 2025-11-23,23:30:19.000,327,11051371,12285,0,1763940618,13011.33124675,19.577477880004153,53332.782566400005 2025-11-23,23:30:20.000,327,11051464,12605,0,1763940619,13011.33124675,19.59862527000223,53332.8873732 2025-11-23,23:30:21.000,327,11051369,12565,0,1763940620,13011.29082889,19.669116570003098,53332.87339896001 2025-11-23,23:30:22.000,327,11051394,12605,0,1763940621,13011.236938409995,19.718460479998612,53332.831476240004 2025-11-23,23:30:23.000,327,11051351,12445,0,1763940622,13011.18978424,19.753706130002683,53332.87339896001 2025-11-23,23:30:24.000,327,11051416,12525,0,1763940623,13011.18978424,19.7678043900014,53332.84545048001 2025-11-23,23:30:25.000,327,11051386,12645,0,1763940624,13011.14263006999,19.78190265000012,53332.852437600006 2025-11-23,23:30:26.000,327,11051392,12365,0,1763940625,13011.115684829994,19.84534482000163,53332.852437600006 2025-11-23,23:30:27.000,327,11051415,12565,0,1763940626,13011.075266969994,19.84534482000163,53332.8873732 2025-11-23,23:30:28.000,327,11051425,12525,0,1763940627,13011.075266969994,19.866492209999706,53332.87339896001 2025-11-23,23:30:29.000,327,11051374,12365,0,1763940628,13011.034849109994,19.922885250001855,53332.901347440005 2025-11-23,23:30:30.000,327,11051444,12645,0,1763940629,13011.014640179994,19.936983510000573,53332.91532168 2025-11-23,23:30:31.000,327,11051410,12605,0,1763940630,13010.927068149998,19.95813089999865,53332.92929592 2025-11-23,23:30:32.000,327,11051414,12685,0,1763940631,13010.920331839989,19.972229160004645,53332.84545048001 2025-11-23,23:30:33.000,327,11051379,12605,0,1763940632,13010.879913979988,20.02157307000016,53332.88038608 2025-11-23,23:30:34.000,327,11051379,12845,0,1763940633,13010.879913979988,20.00747481000144,53332.91532168 2025-11-23,23:30:35.000,327,11051374,12685,0,1763940634,13010.826023499998,20.00747481000144,53332.852437600006 2025-11-23,23:30:36.000,327,11051394,12565,0,1763940635,13010.819287189988,20.07091698000295,53332.83846336 2025-11-23,23:30:37.000,327,11051367,12605,0,1763940636,13010.778869330003,20.04976959000487,53332.84545048001 2025-11-23,23:30:38.000,327,11051363,12485,0,1763940637,13010.738451470002,20.099113500000385,53332.92929592 2025-11-23,23:30:39.000,327,11051329,12445,0,1763940638,13010.718242540002,20.077966110002308,53332.89436032001 2025-11-23,23:30:40.000,327,11051406,12685,0,1763940639,13010.698033610002,20.134359150004457,53332.87339896001 2025-11-23,23:30:41.000,327,11051390,12645,0,1763940640,13010.650879439992,20.169604800001252,53332.87339896001 2025-11-23,23:30:42.000,327,11051372,12565,0,1763940641,13010.576780030002,20.169604800001252,53332.84545048001 2025-11-23,23:30:43.000,327,11051370,12805,0,1763940642,13010.563307409997,20.12731001999782,53332.831476240004 2025-11-23,23:30:44.000,327,11051360,12565,0,1763940643,13010.576780030002,20.169604800001252,53332.86641184 2025-11-23,23:30:45.000,327,11051368,12525,0,1763940644,13010.509416929992,20.169604800001252,53332.733656560005 2025-11-23,23:30:46.000,327,11051375,12685,0,1763940645,13010.468999069992,20.141408280003816,53332.74064368 2025-11-23,23:30:47.000,327,11051419,12685,0,1763940646,13010.442053829996,20.120260889998463,53332.782566400005 2025-11-23,23:30:48.000,327,11051401,12525,0,1763940647,13010.415108590001,20.106162629999744,53332.76160504 2025-11-23,23:30:49.000,327,11051342,12645,0,1763940648,13010.468999069992,20.155506540002534,53332.733656560005 2025-11-23,23:30:50.000,327,11051446,12485,0,1763940649,13010.435317520001,20.162555670001893,53332.69173384 2025-11-23,23:30:51.000,327,11051337,12285,0,1763940650,13010.421844899996,20.162555670001893,53332.663785360004 2025-11-23,23:30:52.000,327,11051385,12525,0,1763940651,13010.435317520001,20.148457410003175,53332.7126952 2025-11-23,23:30:53.000,327,11051382,12525,0,1763940652,13010.475735380001,20.18370305999997,53332.7126952 2025-11-23,23:30:54.000,327,11051368,12765,0,1763940653,13010.435317520001,20.19075218999933,53332.67077248 2025-11-23,23:30:55.000,327,11051383,12645,0,1763940654,13010.455526450001,20.211899580004683,53332.67775960001 2025-11-23,23:30:56.000,327,11051373,12445,0,1763940655,13010.428581209992,20.19780131999869,53332.65679824001 2025-11-23,23:30:57.000,327,11051344,12525,0,1763940656,13010.428581209992,20.18370305999997,53332.67775960001 2025-11-23,23:30:58.000,327,11051356,12605,0,1763940657,13010.401635969996,20.17665393000061,53332.67077248 2025-11-23,23:30:59.000,327,11051340,12605,0,1763940658,13010.401635969996,20.19780131999869,53332.7126952 2025-11-23,23:31:00.000,327,11051373,12645,0,1763940659,13010.361218109996,20.169604800001252,53332.64981112 2025-11-23,23:31:01.000,327,11051299,12605,0,1763940660,13010.361218109996,20.134359150004457,53332.60788840001 2025-11-23,23:31:02.000,327,11051342,12525,0,1763940661,13010.401635969996,20.17665393000061,53332.67775960001 2025-11-23,23:31:03.000,327,11051352,12525,0,1763940662,13010.347745489991,20.2259978400034,53332.60788840001 2025-11-23,23:31:04.000,327,11051401,12605,0,1763940663,13010.347745489991,20.162555670001893,53332.642824 2025-11-23,23:31:05.000,327,11051307,12365,0,1763940664,13010.33427287,20.18370305999997,53332.614875520005 2025-11-23,23:31:06.000,327,11051342,12485,0,1763940665,13010.31406394,20.204850449998048,53332.59391416 2025-11-23,23:31:07.000,327,11051391,12525,0,1763940666,13010.300591319996,20.204850449998048,53332.62186264 2025-11-23,23:31:08.000,327,11051328,12525,0,1763940667,13010.347745489991,20.18370305999997,53332.642824 2025-11-23,23:31:09.000,327,11051386,12525,0,1763940668,13010.31406394,20.148457410003175,53332.60788840001 2025-11-23,23:31:10.000,327,11051371,12645,0,1763940669,13010.280382389996,20.19075218999933,53332.614875520005 2025-11-23,23:31:11.000,327,11051391,12725,0,1763940670,13010.280382389996,20.17665393000061,53332.60090128 2025-11-23,23:31:12.000,327,11051373,12565,0,1763940671,13010.22649190999,20.204850449998048,53332.60788840001 2025-11-23,23:31:13.000,327,11051388,12605,0,1763940672,13010.25343715,20.211899580004683,53332.58692704001 2025-11-23,23:31:14.000,327,11051375,12285,0,1763940673,13010.20628297999,20.211899580004683,53332.53103008 2025-11-23,23:31:15.000,327,11051361,12805,0,1763940674,13010.199546669995,20.19075218999933,53332.55897856001 2025-11-23,23:31:16.000,327,11051344,12605,0,1763940675,13010.17260143,20.155506540002534,53332.55199144 2025-11-23,23:31:17.000,327,11051370,12525,0,1763940676,13010.239964529996,20.155506540002534,53332.565965680005 2025-11-23,23:31:18.000,327,11051383,12805,0,1763940677,13010.219755599996,20.162555670001893,53332.55897856001 2025-11-23,23:31:19.000,327,11051320,12605,0,1763940678,13010.21301929,20.120260889998463,53332.58692704001 2025-11-23,23:31:20.000,327,11051356,12685,0,1763940679,13010.287118699991,20.099113500000385,53332.5729528 2025-11-23,23:31:21.000,327,11051393,12605,0,1763940680,13010.25343715,20.099113500000385,53332.57993992 2025-11-23,23:31:22.000,327,11051345,12645,0,1763940681,13010.27364608,20.07091698000295,53332.60788840001 2025-11-23,23:31:23.000,327,11051369,12645,0,1763940682,13010.23322822,20.028622199999518,53332.642824 2025-11-23,23:31:24.000,327,11051362,12565,0,1763940683,13010.27364608,19.944032639999932,53332.59391416 2025-11-23,23:31:25.000,327,11051357,12525,0,1763940684,13010.23322822,19.993376550002722,53332.63583688001 2025-11-23,23:31:26.000,327,11051376,12645,0,1763940685,13010.24670083999,19.936983510000573,53332.55897856001 2025-11-23,23:31:27.000,327,11051414,12525,0,1763940686,13010.219755599996,19.944032639999932,53332.53801720001 2025-11-23,23:31:28.000,327,11051340,12725,0,1763940687,13010.21301929,19.901737860003777,53332.53103008 2025-11-23,23:31:29.000,327,11051356,12565,0,1763940688,13010.27364608,19.880590469998424,53332.59391416 2025-11-23,23:31:30.000,327,11051382,12405,0,1763940689,13010.280382389996,19.866492209999706,53332.54500432 2025-11-23,23:31:31.000,327,11051342,12565,0,1763940690,13010.25343715,19.859443080000347,53332.53103008 2025-11-23,23:31:32.000,327,11051375,12805,0,1763940691,13010.287118699991,19.81714830000419,53332.54500432 2025-11-23,23:31:33.000,327,11051381,12845,0,1763940692,13010.320800249996,19.81714830000419,53332.5030816 2025-11-23,23:31:34.000,327,11051357,12485,0,1763940693,13010.287118699991,19.7678043900014,53332.55897856001 2025-11-23,23:31:35.000,327,11051317,12485,0,1763940694,13010.287118699991,19.739607870003965,53332.60090128 2025-11-23,23:31:36.000,327,11051291,12605,0,1763940695,13010.307327629991,19.739607870003965,53332.5729528 2025-11-23,23:31:37.000,327,11051390,12525,0,1763940696,13010.31406394,19.704362219999894,53332.53801720001 2025-11-23,23:31:38.000,327,11051367,12845,0,1763940697,13010.341009179996,19.66206744000374,53332.59391416 2025-11-23,23:31:39.000,327,11051340,12845,0,1763940698,13010.367954419991,19.584527010003512,53332.628849759996 2025-11-23,23:31:40.000,327,11051371,12605,0,1763940699,13010.428581209992,19.56337961999816,53332.62186264 2025-11-23,23:31:41.000,327,11051330,12565,0,1763940700,13010.455526450001,19.584527010003512,53332.57993992 2025-11-23,23:31:42.000,327,11051364,12565,0,1763940701,13010.502680619997,19.535183100000722,53332.64981112 2025-11-23,23:31:43.000,327,11051375,12405,0,1763940702,13010.529625859992,19.56337961999816,53332.69872096 2025-11-23,23:31:44.000,327,11051312,12525,0,1763940703,13010.603725269997,19.535183100000722,53332.69872096 2025-11-23,23:31:45.000,327,11051320,12605,0,1763940704,13010.610461579992,19.54928135999944,53332.64981112 2025-11-23,23:31:46.000,327,11051357,12605,0,1763940705,13010.664352059997,19.5563304899988,53332.7476308 2025-11-23,23:31:47.000,327,11051335,12605,0,1763940706,13010.677824680002,19.59157614000287,53332.7126952 2025-11-23,23:31:48.000,327,11051408,12325,0,1763940707,13010.704769919997,19.54223223000008,53332.733656560005 2025-11-23,23:31:49.000,327,11051357,12685,0,1763940708,13010.758660400003,19.61272353000095,53332.75461792001 2025-11-23,23:31:50.000,327,11051331,12645,0,1763940709,13010.805814569998,19.61272353000095,53332.75461792001 2025-11-23,23:31:51.000,327,11051352,12605,0,1763940710,13010.852968739993,19.61272353000095,53332.82448912001 2025-11-23,23:31:52.000,327,11051366,12605,0,1763940711,13010.879913979988,19.676165700002457,53332.81051488 2025-11-23,23:31:53.000,327,11051298,12925,0,1763940712,13010.913595529993,19.676165700002457,53332.81051488 2025-11-23,23:31:54.000,327,11051347,12685,0,1763940713,13010.933804459994,19.711411349999253,53332.84545048001 2025-11-23,23:31:55.000,327,11051402,12605,0,1763940714,13010.974222319994,19.718460479998612,53332.83846336 2025-11-23,23:31:56.000,327,11051309,12685,0,1763940715,13011.028112799999,19.718460479998612,53332.88038608 2025-11-23,23:31:57.000,327,11051390,12565,0,1763940716,13011.048321729999,19.753706130002683,53332.89436032001 2025-11-23,23:31:58.000,327,11051357,12365,0,1763940717,13011.06179434999,19.732558740004606,53332.89436032001 2025-11-23,23:31:59.000,327,11051368,12445,0,1763940718,13011.088739589999,19.760755260002043,53332.85942472 2025-11-23,23:32:00.000,327,11051372,12565,0,1763940719,13011.14263006999,19.753706130002683,53332.91532168 2025-11-23,23:32:01.000,327,11051376,12765,0,1763940720,13011.16957531,19.718460479998612,53332.93628304 2025-11-23,23:32:02.000,327,11051373,12565,0,1763940721,13011.156102689994,19.746657000003324,53332.950257280005 2025-11-23,23:32:03.000,327,11051340,12525,0,1763940722,13011.20999317,19.732558740004606,53332.9572444 2025-11-23,23:32:04.000,327,11051405,12725,0,1763940723,13011.216729479995,19.746657000003324,53333.0271156 2025-11-23,23:32:05.000,327,11051410,12565,0,1763940724,13011.196520549995,19.72550960999797,53332.999167120004 2025-11-23,23:32:06.000,327,11051397,12445,0,1763940725,13011.18304792999,19.78190265000012,53333.0271156 2025-11-23,23:32:07.000,327,11051342,12685,0,1763940726,13011.18978424,19.810099170004833,53333.00615424 2025-11-23,23:32:08.000,327,11051342,12525,0,1763940727,13011.16957531,19.77485352000076,53333.01314136001 2025-11-23,23:32:09.000,327,11051383,12565,0,1763940728,13011.2302021,19.78895177999948,53333.08301256 2025-11-23,23:32:10.000,327,11051291,12645,0,1763940729,13011.18978424,19.7678043900014,53333.07602544 2025-11-23,23:32:11.000,327,11051384,12645,0,1763940730,13011.216729479995,19.760755260002043,53333.069038320005 2025-11-23,23:32:12.000,327,11051374,12725,0,1763940731,13011.236938409995,19.711411349999253,53333.05506408 2025-11-23,23:32:13.000,327,11051316,12445,0,1763940732,13011.216729479995,19.683214830001816,53333.03410272 2025-11-23,23:32:14.000,327,11051364,12685,0,1763940733,13011.20325685999,19.683214830001816,53333.06205120001 2025-11-23,23:32:15.000,327,11051341,12605,0,1763940734,13011.22346578999,19.626821789999667,53333.0969868 2025-11-23,23:32:16.000,327,11051408,12605,0,1763940735,13011.236938409995,19.584527010003512,53333.069038320005 2025-11-23,23:32:17.000,327,11051374,12365,0,1763940736,13011.216729479995,19.54928135999944,53333.03410272 2025-11-23,23:32:18.000,327,11051314,12485,0,1763940737,13011.22346578999,19.528133970001363,53333.15288376 2025-11-23,23:32:19.000,327,11051348,12965,0,1763940738,13011.216729479995,19.492888320004568,53333.11096104001 2025-11-23,23:32:20.000,327,11051377,12645,0,1763940739,13011.176311619995,19.457642670000496,53333.131922399996 2025-11-23,23:32:21.000,327,11051394,12725,0,1763940740,13011.176311619995,19.450593540001137,53333.0969868 2025-11-23,23:32:22.000,327,11051378,12725,0,1763940741,13011.196520549995,19.408298759997706,53333.08301256 2025-11-23,23:32:23.000,327,11051335,12605,0,1763940742,13011.22346578999,19.36600398000155,53333.131922399996 2025-11-23,23:32:24.000,327,11051400,12605,0,1763940743,13011.216729479995,19.32370919999812,53333.15288376 2025-11-23,23:32:25.000,327,11051381,12445,0,1763940744,13011.20325685999,19.31666006999876,53333.15288376 2025-11-23,23:32:26.000,327,11051412,12605,0,1763940745,13011.20325685999,19.274365290002606,53333.166858000004 2025-11-23,23:32:27.000,327,11051320,12645,0,1763940746,13011.25041103,19.25321790000453,53333.131922399996 2025-11-23,23:32:28.000,327,11051380,12605,0,1763940747,13011.22346578999,19.210923120001098,53333.13890952001 2025-11-23,23:32:29.000,327,11051392,12805,0,1763940748,13011.216729479995,19.217972250000457,53333.11096104001 2025-11-23,23:32:30.000,327,11051375,12645,0,1763940749,13011.27061996,19.20387399000174,53333.12493528 2025-11-23,23:32:31.000,327,11051405,12645,0,1763940750,13011.257147339995,19.232070509999176,53333.117948160005 2025-11-23,23:32:32.000,327,11051374,12525,0,1763940751,13011.257147339995,19.175677470004302,53333.131922399996 2025-11-23,23:32:33.000,327,11051373,12885,0,1763940752,13011.27061996,19.18272660000366,53333.13890952001 2025-11-23,23:32:34.000,327,11051375,12845,0,1763940753,13011.26388364999,19.18977573000302,53333.14589664 2025-11-23,23:32:35.000,327,11051412,12805,0,1763940754,13011.277356269995,19.13338269000087,53333.14589664 2025-11-23,23:32:36.000,327,11051393,12525,0,1763940755,13011.28409257999,19.13338269000087,53333.13890952001 2025-11-23,23:32:37.000,327,11051359,12445,0,1763940756,13011.29082889,19.175677470004302,53333.07602544 2025-11-23,23:32:38.000,327,11051464,12525,0,1763940757,13011.32451043999,19.15453007999895,53333.14589664 2025-11-23,23:32:39.000,327,11051418,12685,0,1763940758,13011.36492829999,19.098137040004076,53333.0969868 2025-11-23,23:32:40.000,327,11051337,12525,0,1763940759,13011.37166461,19.119284430002153,53333.117948160005 2025-11-23,23:32:41.000,327,11051392,12965,0,1763940760,13011.38513722999,19.08403877999808,53333.11096104001 2025-11-23,23:32:42.000,327,11051345,12565,0,1763940761,13011.40534615999,19.105186170003435,53333.08301256 2025-11-23,23:32:43.000,327,11051351,12645,0,1763940762,13011.38513722999,19.126333560001513,53333.14589664 2025-11-23,23:32:44.000,327,11051391,12645,0,1763940763,13011.418818779995,19.18977573000302,53333.117948160005 2025-11-23,23:32:45.000,327,11051423,12805,0,1763940764,13011.39187354,19.14748094999959,53333.11096104001 2025-11-23,23:32:46.000,327,11051400,12645,0,1763940765,13011.38513722999,19.14748094999959,53333.12493528 2025-11-23,23:32:47.000,327,11051400,12525,0,1763940766,13011.39187354,19.175677470004302,53333.11096104001 2025-11-23,23:32:48.000,327,11051378,12485,0,1763940767,13011.41208247,19.20387399000174,53333.13890952001 2025-11-23,23:32:49.000,327,11051403,12805,0,1763940768,13011.40534615999,19.225021379999816,53333.14589664 2025-11-23,23:32:50.000,327,11051384,12445,0,1763940769,13011.41208247,19.225021379999816,53333.12493528 2025-11-23,23:32:51.000,327,11051342,12645,0,1763940770,13011.459236639996,19.267316160003247,53333.15987088001 2025-11-23,23:32:52.000,327,11051370,12885,0,1763940771,13011.499654499996,19.32370919999812,53333.12493528 2025-11-23,23:32:53.000,327,11051340,12445,0,1763940772,13011.506390809991,19.281414420001965,53333.131922399996 2025-11-23,23:32:54.000,327,11051372,12605,0,1763940773,13011.48618187999,19.31666006999876,53333.166858000004 2025-11-23,23:32:55.000,327,11051443,12605,0,1763940774,13011.49291819,19.31666006999876,53333.18083224001 2025-11-23,23:32:56.000,327,11051329,12525,0,1763940775,13011.546808669991,19.351905720002833,53333.17384512 2025-11-23,23:32:57.000,327,11051406,12605,0,1763940776,13011.546808669991,19.41534789000434,53333.13890952001 2025-11-23,23:32:58.000,327,11051360,12565,0,1763940777,13011.55354498,19.4223970200037,53333.10397392 2025-11-23,23:32:59.000,327,11051419,12565,0,1763940778,13011.593962840001,19.408298759997706,53333.18083224001 2025-11-23,23:33:00.000,327,11051429,12765,0,1763940779,13011.607435459991,19.457642670000496,53333.18083224001 2025-11-23,23:33:01.000,327,11051334,12405,0,1763940780,13011.647853319992,19.457642670000496,53333.13890952001 2025-11-23,23:33:02.000,327,11051436,12525,0,1763940781,13011.721952729997,19.43649528000242,53333.19480648 2025-11-23,23:33:03.000,327,11051372,12645,0,1763940782,13011.742161659997,19.464691799999855,53333.20878072001 2025-11-23,23:33:04.000,327,11051368,12685,0,1763940783,13011.769106899992,19.457642670000496,53333.17384512 2025-11-23,23:33:05.000,327,11051390,12845,0,1763940784,13011.782579519997,19.478790059998573,53333.15288376 2025-11-23,23:33:06.000,327,11051416,12765,0,1763940785,13011.809524759992,19.485839189997932,53333.12493528 2025-11-23,23:33:07.000,327,11051334,12525,0,1763940786,13011.856678930002,19.485839189997932,53333.13890952001 2025-11-23,23:33:08.000,327,11051434,12605,0,1763940787,13011.950987269993,19.492888320004568,53333.166858000004 2025-11-23,23:33:09.000,327,11051434,12565,0,1763940788,13011.971196199993,19.514035710002645,53333.18083224001 2025-11-23,23:33:10.000,327,11051421,12565,0,1763940789,13012.018350369988,19.471740929999214,53333.2017936 2025-11-23,23:33:11.000,327,11051393,12725,0,1763940790,13012.065504539998,19.443544410001778,53333.19480648 2025-11-23,23:33:12.000,327,11051379,12445,0,1763940791,13012.112658709993,19.457642670000496,53333.20878072001 2025-11-23,23:33:13.000,327,11051401,12605,0,1763940792,13012.166549189998,19.485839189997932,53333.24371632 2025-11-23,23:33:14.000,327,11051347,12445,0,1763940793,13012.166549189998,19.471740929999214,53333.285639040005 2025-11-23,23:33:15.000,327,11051387,12525,0,1763940794,13012.206967049999,19.41534789000434,53333.29262616 2025-11-23,23:33:16.000,327,11051379,12805,0,1763940795,13012.247384909999,19.4223970200037,53333.29262616 2025-11-23,23:33:17.000,327,11051386,12445,0,1763940796,13012.274330149994,19.43649528000242,53333.30660040001 2025-11-23,23:33:18.000,327,11051408,12565,0,1763940797,13012.32822063,19.38010224000027,53333.29262616 2025-11-23,23:33:19.000,327,11051471,12485,0,1763940798,13012.38884742,19.401249629998347,53333.299613279996 2025-11-23,23:33:20.000,327,11051443,12645,0,1763940799,13012.415792659995,19.42944615000306,53333.36249736 2025-11-23,23:33:21.000,327,11051360,12685,0,1763940800,13012.44273789999,19.394200499998988,53333.34852312001 2025-11-23,23:33:22.000,327,11051384,12205,0,1763940801,13012.50336468999,19.43649528000242,53333.37647160001 2025-11-23,23:33:23.000,327,11051369,12645,0,1763940802,13012.537046239995,19.42944615000306,53333.334548880004 2025-11-23,23:33:24.000,327,11051397,12765,0,1763940803,13012.597673029995,19.38715136999963,53333.299613279996 2025-11-23,23:33:25.000,327,11051401,12485,0,1763940804,13012.64482719999,19.351905720002833,53333.37647160001 2025-11-23,23:33:26.000,327,11051387,12525,0,1763940805,13012.678508749996,19.358954850002192,53333.36948448 2025-11-23,23:33:27.000,327,11051359,12565,0,1763940806,13012.725662919991,19.38010224000027,53333.44634280001 2025-11-23,23:33:28.000,327,11051395,12605,0,1763940807,13012.819971259996,19.401249629998347,53333.4114072 2025-11-23,23:33:29.000,327,11051374,12645,0,1763940808,13012.793026020001,19.394200499998988,53333.39743296001 2025-11-23,23:33:30.000,327,11051406,12725,0,1763940809,13012.793026020001,19.408298759997706,53333.453329920005 2025-11-23,23:33:31.000,327,11051370,12645,0,1763940810,13012.860389119996,19.38715136999963,53333.467304159996 2025-11-23,23:33:32.000,327,11051382,12325,0,1763940811,13012.867125429992,19.351905720002833,53333.43236856 2025-11-23,23:33:33.000,327,11051389,12645,0,1763940812,13012.927752219992,19.38010224000027,53333.47429128001 2025-11-23,23:33:34.000,327,11051361,12565,0,1763940813,13012.947961149992,19.36600398000155,53333.49525264001 2025-11-23,23:33:35.000,327,11051316,12445,0,1763940814,13012.961433769997,19.38010224000027,53333.4812784 2025-11-23,23:33:36.000,327,11051445,12685,0,1763940815,13012.995115320002,19.38715136999963,53333.53717536 2025-11-23,23:33:37.000,327,11051382,12365,0,1763940816,13012.988379009992,19.38715136999963,53333.4812784 2025-11-23,23:33:38.000,327,11051346,12605,0,1763940817,13013.055742110002,19.4223970200037,53333.572110960005 2025-11-23,23:33:39.000,327,11051366,12605,0,1763940818,13013.129841519993,19.38010224000027,53333.54416248001 2025-11-23,23:33:40.000,327,11051437,12605,0,1763940819,13013.109632589993,19.408298759997706,53333.48826552 2025-11-23,23:33:41.000,327,11051352,12645,0,1763940820,13013.143314139998,19.38010224000027,53333.53717536 2025-11-23,23:33:42.000,327,11051342,12485,0,1763940821,13013.170259379993,19.38715136999963,53333.572110960005 2025-11-23,23:33:43.000,327,11051397,12605,0,1763940822,13013.170259379993,19.401249629998347,53333.621020800005 2025-11-23,23:33:44.000,327,11051405,12485,0,1763940823,13013.197204620003,19.358954850002192,53333.62800792 2025-11-23,23:33:45.000,327,11051403,12605,0,1763940824,13013.251095099993,19.358954850002192,53333.64896928 2025-11-23,23:33:46.000,327,11051396,12805,0,1763940825,13013.271304029993,19.38010224000027,53333.60704656 2025-11-23,23:33:47.000,327,11051325,12485,0,1763940826,13013.298249269988,19.337807460004115,53333.66294352001 2025-11-23,23:33:48.000,327,11051387,12805,0,1763940827,13013.325194509998,19.36600398000155,53333.68390488001 2025-11-23,23:33:49.000,327,11051398,12525,0,1763940828,13013.338667129989,19.36600398000155,53333.690892000006 2025-11-23,23:33:50.000,327,11051414,12725,0,1763940829,13013.318458199989,19.36600398000155,53333.69787912 2025-11-23,23:33:51.000,327,11051377,12765,0,1763940830,13013.345403439998,19.337807460004115,53333.739801840005 2025-11-23,23:33:52.000,327,11051326,12645,0,1763940831,13013.345403439998,19.31666006999876,53333.70486624 2025-11-23,23:33:53.000,327,11051376,12765,0,1763940832,13013.365612369998,19.351905720002833,53333.76775032 2025-11-23,23:33:54.000,327,11051339,12565,0,1763940833,13013.352139749994,19.358954850002192,53333.76076320001 2025-11-23,23:33:55.000,327,11051426,12565,0,1763940834,13013.385821299998,19.394200499998988,53333.739801840005 2025-11-23,23:33:56.000,327,11051334,12525,0,1763940835,13013.412766539994,19.351905720002833,53333.7956988 2025-11-23,23:33:57.000,327,11051339,12525,0,1763940836,13013.426239159999,19.38010224000027,53333.76076320001 2025-11-23,23:33:58.000,327,11051399,12645,0,1763940837,13013.372348679994,19.344856590003474,53333.788711680005 2025-11-23,23:33:59.000,327,11051402,12525,0,1763940838,13013.412766539994,19.337807460004115,53333.7956988 2025-11-23,23:34:00.000,327,11051365,12805,0,1763940839,13013.392557609994,19.351905720002833,53333.77473744 2025-11-23,23:34:01.000,327,11051382,12765,0,1763940840,13013.419502849989,19.295512680000684,53333.85159576001 2025-11-23,23:34:02.000,327,11051312,12685,0,1763940841,13013.432975469994,19.239119639998535,53333.802685919996 2025-11-23,23:34:03.000,327,11051386,12525,0,1763940842,13013.453184399994,19.225021379999816,53333.86557 2025-11-23,23:34:04.000,327,11051344,12485,0,1763940843,13013.493602259994,19.210923120001098,53333.802685919996 2025-11-23,23:34:05.000,327,11051377,12725,0,1763940844,13013.527283809999,19.18977573000302,53333.80967304001 2025-11-23,23:34:06.000,327,11051423,12645,0,1763940845,13013.493602259994,19.18272660000366,53333.91447984 2025-11-23,23:34:07.000,327,11051425,12565,0,1763940846,13013.513811189994,19.19682486000238,53333.87255712 2025-11-23,23:34:08.000,327,11051385,12525,0,1763940847,13013.56096535999,19.14043182000023,53333.907492720005 2025-11-23,23:34:09.000,327,11051474,12485,0,1763940848,13013.58117428999,19.126333560001513,53333.92845408001 2025-11-23,23:34:10.000,327,11051360,12605,0,1763940849,13013.60811953,19.15453007999895,53333.956402560005 2025-11-23,23:34:11.000,327,11051381,12645,0,1763940850,13013.614855839995,19.15453007999895,53333.907492720005 2025-11-23,23:34:12.000,327,11051378,12565,0,1763940851,13013.64853739,19.14748094999959,53333.94941544001 2025-11-23,23:34:13.000,327,11051382,12685,0,1763940852,13013.655273699995,19.091087910004717,53333.97736392001 2025-11-23,23:34:14.000,327,11051402,12765,0,1763940853,13013.70242786999,19.091087910004717,53333.97736392001 2025-11-23,23:34:15.000,327,11051375,12685,0,1763940854,13013.72937311,19.062891390000004,53334.01229952 2025-11-23,23:34:16.000,327,11051374,12485,0,1763940855,13013.78326358999,19.034694870002568,53334.005312400004 2025-11-23,23:34:17.000,327,11051348,12525,0,1763940856,13013.736109419995,19.02764574000321,53333.97736392001 2025-11-23,23:34:18.000,327,11051394,12965,0,1763940857,13013.80347251999,19.034694870002568,53334.040248 2025-11-23,23:34:19.000,327,11051356,12445,0,1763940858,13013.837154069995,18.97125270000106,53334.040248 2025-11-23,23:34:20.000,327,11051377,12645,0,1763940859,13013.86409930999,19.01354748000449,53334.08217072 2025-11-23,23:34:21.000,327,11051418,12605,0,1763940860,13013.87083562,19.01354748000449,53334.11710632001 2025-11-23,23:34:22.000,327,11051344,12445,0,1763940861,13013.897780859996,19.02059661000385,53334.1101192 2025-11-23,23:34:23.000,327,11051315,12645,0,1763940862,13013.88430823999,19.034694870002568,53334.075183600005 2025-11-23,23:34:24.000,327,11051353,12885,0,1763940863,13013.91125348,19.069940519999363,53334.1101192 2025-11-23,23:34:25.000,327,11051392,12365,0,1763940864,13013.897780859996,19.119284430002153,53334.23588736001 2025-11-23,23:34:26.000,327,11051382,12445,0,1763940865,13013.938198719996,19.175677470004302,53334.16601616001 2025-11-23,23:34:27.000,327,11051387,12685,0,1763940866,13013.93146241,19.18272660000366,53334.138067679996 2025-11-23,23:34:28.000,327,11051409,12645,0,1763940867,13013.965143959991,19.13338269000087,53334.193964640006 2025-11-23,23:34:29.000,327,11051387,12405,0,1763940868,13013.93146241,19.14748094999959,53334.15902904 2025-11-23,23:34:30.000,327,11051382,12485,0,1763940869,13013.985352889991,19.18272660000366,53334.16601616001 2025-11-23,23:34:31.000,327,11051415,12565,0,1763940870,13013.965143959991,19.175677470004302,53334.22191312 2025-11-23,23:34:32.000,327,11051317,12445,0,1763940871,13013.97188027,19.18272660000366,53334.18697752001 2025-11-23,23:34:33.000,327,11051435,12605,0,1763940872,13013.938198719996,19.19682486000238,53334.22191312 2025-11-23,23:34:34.000,327,11051427,12805,0,1763940873,13013.95167134,19.19682486000238,53334.21492600001 2025-11-23,23:34:35.000,327,11051420,12645,0,1763940874,13013.992089200001,19.175677470004302,53334.26383584001 2025-11-23,23:34:36.000,327,11051391,12605,0,1763940875,13013.95167134,19.14043182000023,53334.28479720001 2025-11-23,23:34:37.000,327,11051393,12525,0,1763940876,13013.985352889991,19.18977573000302,53334.25684872 2025-11-23,23:34:38.000,327,11051430,12725,0,1763940877,13014.005561819991,19.126333560001513,53334.26383584001 2025-11-23,23:34:39.000,327,11051379,12645,0,1763940878,13014.019034439996,19.126333560001513,53334.33370704001 2025-11-23,23:34:40.000,327,11051421,12565,0,1763940879,13014.032507060001,19.126333560001513,53334.34768128 2025-11-23,23:34:41.000,327,11051431,12565,0,1763940880,13014.025770749991,19.14043182000023,53334.34768128 2025-11-23,23:34:42.000,327,11051389,12285,0,1763940881,13014.025770749991,19.105186170003435,53334.340694160004 2025-11-23,23:34:43.000,327,11051377,12485,0,1763940882,13014.072924920001,19.15453007999895,53334.361655520006 2025-11-23,23:34:44.000,327,11051400,12365,0,1763940883,13014.039243369996,19.15453007999895,53334.39659112 2025-11-23,23:34:45.000,327,11051393,12565,0,1763940884,13014.072924920001,19.18977573000302,53334.39659112 2025-11-23,23:34:46.000,327,11051417,12525,0,1763940885,13014.093133850001,19.20387399000174,53334.39659112 2025-11-23,23:34:47.000,327,11051383,12645,0,1763940886,13014.072924920001,19.25321790000453,53334.35466840001 2025-11-23,23:34:48.000,327,11051409,12565,0,1763940887,13014.099870159996,19.274365290002606,53334.38261688001 2025-11-23,23:34:49.000,327,11051394,12765,0,1763940888,13014.093133850001,19.288463550001325,53334.40357824001 2025-11-23,23:34:50.000,327,11051417,12445,0,1763940889,13014.072924920001,19.295512680000684,53334.40357824001 2025-11-23,23:34:51.000,327,11051397,12445,0,1763940890,13014.079661229996,19.302561810000043,53334.41755248 2025-11-23,23:34:52.000,327,11051401,12565,0,1763940891,13014.032507060001,19.309610939999402,53334.410565360005 2025-11-23,23:34:53.000,327,11051376,12605,0,1763940892,13014.032507060001,19.302561810000043,53334.45248808001 2025-11-23,23:34:54.000,327,11051412,12605,0,1763940893,13014.052715990001,19.32370919999812,53334.43851384 2025-11-23,23:34:55.000,327,11051417,12805,0,1763940894,13014.025770749991,19.295512680000684,53334.48043656001 2025-11-23,23:34:56.000,327,11051356,12805,0,1763940895,13014.019034439996,19.281414420001965,53334.44550096 2025-11-23,23:34:57.000,327,11051412,12485,0,1763940896,13014.052715990001,19.281414420001965,53334.38261688001 2025-11-23,23:34:58.000,327,11051418,12845,0,1763940897,13014.072924920001,19.232070509999176,53334.48043656001 2025-11-23,23:34:59.000,327,11051372,12645,0,1763940898,13014.059452299996,19.246168769997894,53334.43152672001 2025-11-23,23:35:00.000,327,11051383,12525,0,1763940899,13014.086397539992,19.239119639998535,53334.46646232 2025-11-23,23:35:01.000,327,11051390,12685,0,1763940900,13014.093133850001,19.239119639998535,53334.52235928001 2025-11-23,23:35:02.000,327,11051343,12565,0,1763940901,13014.106606469992,19.25321790000453,53334.473449439996 2025-11-23,23:35:03.000,327,11051376,12565,0,1763940902,13014.072924920001,19.295512680000684,53334.51537216 2025-11-23,23:35:04.000,327,11051441,12525,0,1763940903,13014.126815399992,19.281414420001965,53334.53633352 2025-11-23,23:35:05.000,327,11051417,12485,0,1763940904,13014.106606469992,19.309610939999402,53334.508385040004 2025-11-23,23:35:06.000,327,11051405,12645,0,1763940905,13014.133551710001,19.38010224000027,53334.529346400006 2025-11-23,23:35:07.000,327,11051399,12365,0,1763940906,13014.099870159996,19.394200499998988,53334.48742368 2025-11-23,23:35:08.000,327,11051439,12605,0,1763940907,13014.120079089997,19.457642670000496,53334.55030776001 2025-11-23,23:35:09.000,327,11051386,12765,0,1763940908,13014.140288019997,19.5563304899988,53334.48043656001 2025-11-23,23:35:10.000,327,11051380,12605,0,1763940909,13014.153760640002,19.506986580003286,53334.54332064 2025-11-23,23:35:11.000,327,11051433,12525,0,1763940910,13014.147024329992,19.577477880004153,53334.57126912001 2025-11-23,23:35:12.000,327,11051395,12485,0,1763940911,13014.153760640002,19.633870919999026,53334.55729488 2025-11-23,23:35:13.000,327,11051402,12605,0,1763940912,13014.167233259992,19.65501831000438,53334.54332064 2025-11-23,23:35:14.000,327,11051447,12685,0,1763940913,13014.153760640002,19.711411349999253,53334.529346400006 2025-11-23,23:35:15.000,327,11051373,12765,0,1763940914,13014.147024329992,19.72550960999797,53334.55729488 2025-11-23,23:35:16.000,327,11051392,12685,0,1763940915,13014.221123739997,19.803050039998197,53334.55729488 2025-11-23,23:35:17.000,327,11051379,12405,0,1763940916,13014.194178500002,19.83124656000291,53334.54332064 2025-11-23,23:35:18.000,327,11051384,12725,0,1763940917,13014.234596360002,19.866492209999706,53334.578256240005 2025-11-23,23:35:19.000,327,11051368,12365,0,1763940918,13014.281750529997,19.894688730004418,53334.59223048 2025-11-23,23:35:20.000,327,11051432,12565,0,1763940919,13014.328904699993,19.915836120002496,53334.62017896001 2025-11-23,23:35:21.000,327,11051456,12645,0,1763940920,13014.322168389997,19.929934380001214,53334.61319184 2025-11-23,23:35:22.000,327,11051374,12605,0,1763940921,13014.301959459997,19.936983510000573,53334.57126912001 2025-11-23,23:35:23.000,327,11051381,12645,0,1763940922,13014.335641010002,19.95813089999865,53334.60620472 2025-11-23,23:35:24.000,327,11051394,12685,0,1763940923,13014.349113629993,20.00042568000208,53334.59921760001 2025-11-23,23:35:25.000,327,11051397,12645,0,1763940924,13014.349113629993,20.028622199999518,53334.641140319996 2025-11-23,23:35:26.000,327,11051402,12685,0,1763940925,13014.362586249998,20.05681872000423,53334.58524336 2025-11-23,23:35:27.000,327,11051373,12645,0,1763940926,13014.349113629993,20.06386785000359,53334.627166080005 2025-11-23,23:35:28.000,327,11051393,12485,0,1763940927,13014.362586249998,20.04976959000487,53334.65511456 2025-11-23,23:35:29.000,327,11051372,12605,0,1763940928,13014.355849940002,20.099113500000385,53334.59223048 2025-11-23,23:35:30.000,327,11051423,12445,0,1763940929,13014.328904699993,20.06386785000359,53334.59921760001 2025-11-23,23:35:31.000,327,11051350,12605,0,1763940930,13014.349113629993,20.12731001999782,53334.6341532 2025-11-23,23:35:32.000,327,11051402,12565,0,1763940931,13014.301959459997,20.06386785000359,53334.66210168 2025-11-23,23:35:33.000,327,11051374,12605,0,1763940932,13014.301959459997,20.07091698000295,53334.65511456 2025-11-23,23:35:34.000,327,11051398,12525,0,1763940933,13014.308695769992,20.035671329998877,53334.6341532 2025-11-23,23:35:35.000,327,11051419,12645,0,1763940934,13014.268277909992,20.035671329998877,53334.60620472 2025-11-23,23:35:36.000,327,11051355,12645,0,1763940935,13014.275014220002,20.028622199999518,53334.61319184 2025-11-23,23:35:37.000,327,11051436,12645,0,1763940936,13014.268277909992,20.00042568000208,53334.6341532 2025-11-23,23:35:38.000,327,11051402,12605,0,1763940937,13014.261541599997,19.986327420003363,53334.627166080005 2025-11-23,23:35:39.000,327,11051383,12525,0,1763940938,13014.234596360002,19.993376550002722,53334.6341532 2025-11-23,23:35:40.000,327,11051452,12525,0,1763940939,13014.214387430002,19.929934380001214,53334.59921760001 2025-11-23,23:35:41.000,327,11051396,12365,0,1763940940,13014.167233259992,19.936983510000573,53334.65511456 2025-11-23,23:35:42.000,327,11051401,12645,0,1763940941,13014.207651119992,20.0145239400008,53334.59921760001 2025-11-23,23:35:43.000,327,11051433,12605,0,1763940942,13014.214387430002,19.936983510000573,53334.61319184 2025-11-23,23:35:44.000,327,11051429,12645,0,1763940943,13014.173969570002,19.95108176999929,53334.57126912001 2025-11-23,23:35:45.000,327,11051439,12445,0,1763940944,13014.160496949997,19.929934380001214,53334.58524336 2025-11-23,23:35:46.000,327,11051414,12445,0,1763940945,13014.194178500002,19.929934380001214,53334.59223048 2025-11-23,23:35:47.000,327,11051388,12405,0,1763940946,13014.160496949997,19.922885250001855,53334.57126912001 2025-11-23,23:35:48.000,327,11051414,12445,0,1763940947,13014.194178500002,19.859443080000347,53334.51537216 2025-11-23,23:35:49.000,327,11051388,12765,0,1763940948,13014.187442189992,19.84534482000163,53334.578256240005 2025-11-23,23:35:50.000,327,11051402,12765,0,1763940949,13014.187442189992,19.880590469998424,53334.578256240005 2025-11-23,23:35:51.000,327,11051420,12645,0,1763940950,13014.187442189992,19.866492209999706,53334.55030776001 2025-11-23,23:35:52.000,327,11051407,12725,0,1763940951,13014.227860049992,19.859443080000347,53334.52235928001 2025-11-23,23:35:53.000,327,11051434,12805,0,1763940952,13014.254805290002,19.84534482000163,53334.51537216 2025-11-23,23:35:54.000,327,11051402,12645,0,1763940953,13014.301959459997,19.84534482000163,53334.53633352 2025-11-23,23:35:55.000,327,11051457,12445,0,1763940954,13014.301959459997,19.83829569000227,53334.54332064 2025-11-23,23:35:56.000,327,11051409,12645,0,1763940955,13014.355849940002,19.83124656000291,53334.52235928001 2025-11-23,23:35:57.000,327,11051393,12885,0,1763940956,13014.389531489993,19.83124656000291,53334.55030776001 2025-11-23,23:35:58.000,327,11051429,12365,0,1763940957,13014.376058870002,19.803050039998197,53334.50139792001 2025-11-23,23:35:59.000,327,11051419,12765,0,1763940958,13014.429949349993,19.78190265000012,53334.4944108 2025-11-23,23:36:00.000,327,11051433,12685,0,1763940959,13014.456894589988,19.7678043900014,53334.48742368 2025-11-23,23:36:01.000,327,11051416,12245,0,1763940960,13014.483839829998,19.739607870003965,53334.55729488 2025-11-23,23:36:02.000,327,11051411,12565,0,1763940961,13014.524257689998,19.77485352000076,53334.52235928001 2025-11-23,23:36:03.000,327,11051416,12605,0,1763940962,13014.578148169989,19.753706130002683,53334.508385040004 2025-11-23,23:36:04.000,327,11051477,12565,0,1763940963,13014.578148169989,19.760755260002043,53334.48043656001 2025-11-23,23:36:05.000,327,11051420,12725,0,1763940964,13014.618566029989,19.7678043900014,53334.508385040004 2025-11-23,23:36:06.000,327,11051389,12885,0,1763940965,13014.611829719994,19.78895177999948,53334.51537216 2025-11-23,23:36:07.000,327,11051437,12525,0,1763940966,13014.564675549998,19.78190265000012,53334.52235928001 2025-11-23,23:36:08.000,327,11051439,12525,0,1763940967,13014.611829719994,19.82419743000355,53334.55729488 2025-11-23,23:36:09.000,327,11051451,12445,0,1763940968,13014.578148169989,19.859443080000347,53334.50139792001 2025-11-23,23:36:10.000,327,11051389,12405,0,1763940969,13014.551202929993,19.880590469998424,53334.54332064 2025-11-23,23:36:11.000,327,11051450,12565,0,1763940970,13014.524257689998,19.929934380001214,53334.55030776001 2025-11-23,23:36:12.000,327,11051432,12445,0,1763940971,13014.530993999993,19.95108176999929,53334.529346400006 2025-11-23,23:36:13.000,327,11051437,12605,0,1763940972,13014.517521379988,19.95108176999929,53334.578256240005 2025-11-23,23:36:14.000,327,11051416,12725,0,1763940973,13014.510785069993,20.00042568000208,53334.57126912001 2025-11-23,23:36:15.000,327,11051421,12605,0,1763940974,13014.477103519988,20.00042568000208,53334.50139792001 2025-11-23,23:36:16.000,327,11051421,12605,0,1763940975,13014.510785069993,20.035671329998877,53334.508385040004 2025-11-23,23:36:17.000,327,11051355,12645,0,1763940976,13014.463630899998,20.028622199999518,53334.55030776001 2025-11-23,23:36:18.000,327,11051407,12565,0,1763940977,13014.470367209993,20.028622199999518,53334.50139792001 2025-11-23,23:36:19.000,327,11051463,12685,0,1763940978,13014.483839829998,20.028622199999518,53334.53633352 2025-11-23,23:36:20.000,327,11051457,12645,0,1763940979,13014.490576139993,20.035671329998877,53334.48742368 2025-11-23,23:36:21.000,327,11051423,12565,0,1763940980,13014.497312449988,19.979278290004004,53334.50139792001 2025-11-23,23:36:22.000,327,11051409,12525,0,1763940981,13014.510785069993,19.993376550002722,53334.46646232 2025-11-23,23:36:23.000,327,11051467,12645,0,1763940982,13014.497312449988,19.95108176999929,53334.52235928001 2025-11-23,23:36:24.000,327,11051420,12445,0,1763940983,13014.504048759998,19.922885250001855,53334.48043656001 2025-11-23,23:36:25.000,327,11051384,12405,0,1763940984,13014.463630899998,19.915836120002496,53334.45248808001 2025-11-23,23:36:26.000,327,11051382,12285,0,1763940985,13014.490576139993,19.972229160004645,53334.48043656001 2025-11-23,23:36:27.000,327,11051440,12285,0,1763940986,13014.530993999993,19.944032639999932,53334.473449439996 2025-11-23,23:36:28.000,327,11051410,12685,0,1763940987,13014.537730309989,19.96518002999801,53334.46646232 2025-11-23,23:36:29.000,327,11051391,12605,0,1763940988,13014.537730309989,19.95813089999865,53334.459475200005 2025-11-23,23:36:30.000,327,11051422,12445,0,1763940989,13014.551202929993,19.894688730004418,53334.529346400006 2025-11-23,23:36:31.000,327,11051361,12645,0,1763940990,13014.605093409999,19.944032639999932,53334.473449439996 2025-11-23,23:36:32.000,327,11051401,12525,0,1763940991,13014.598357099989,19.901737860003777,53334.52235928001 2025-11-23,23:36:33.000,327,11051378,12565,0,1763940992,13014.591620789994,19.894688730004418,53334.50139792001 2025-11-23,23:36:34.000,327,11051456,12565,0,1763940993,13014.564675549998,19.887639599997783,53334.53633352 2025-11-23,23:36:35.000,327,11051352,12525,0,1763940994,13014.564675549998,19.922885250001855,53334.51537216 2025-11-23,23:36:36.000,327,11051414,12445,0,1763940995,13014.557939239989,20.00042568000208,53334.4944108 2025-11-23,23:36:37.000,327,11051371,12645,0,1763940996,13014.557939239989,20.035671329998877,53334.48043656001 2025-11-23,23:36:38.000,327,11051383,12525,0,1763940997,13014.551202929993,20.028622199999518,53334.55729488 2025-11-23,23:36:39.000,327,11051413,12805,0,1763940998,13014.564675549998,20.05681872000423,53334.61319184 2025-11-23,23:36:40.000,327,11051400,12405,0,1763940999,13014.578148169989,20.05681872000423,53334.508385040004 2025-11-23,23:36:41.000,327,11051406,12445,0,1763941000,13014.618566029989,20.106162629999744,53334.53633352 2025-11-23,23:36:42.000,327,11051394,12525,0,1763941001,13014.652247579994,20.155506540002534,53334.59223048 2025-11-23,23:36:43.000,327,11051401,12685,0,1763941002,13014.652247579994,20.134359150004457,53334.564282 2025-11-23,23:36:44.000,327,11051396,12685,0,1763941003,13014.652247579994,20.148457410003175,53334.578256240005 2025-11-23,23:36:45.000,327,11051386,12525,0,1763941004,13014.672456509994,20.162555670001893,53334.60620472 2025-11-23,23:36:46.000,327,11051424,12725,0,1763941005,13014.692665439994,20.19780131999869,53334.578256240005 2025-11-23,23:36:47.000,327,11051392,12605,0,1763941006,13014.67919281999,20.24714523000148,53334.59921760001 2025-11-23,23:36:48.000,327,11051369,12805,0,1763941007,13014.67919281999,20.268292619999556,53334.59223048 2025-11-23,23:36:49.000,327,11051406,12525,0,1763941008,13014.685929129999,20.29648914000427,53334.59223048 2025-11-23,23:36:50.000,327,11051426,12525,0,1763941009,13014.67919281999,20.331734790001065,53334.66210168 2025-11-23,23:36:51.000,327,11051347,12365,0,1763941010,13014.67919281999,20.338783920000424,53334.66210168 2025-11-23,23:36:52.000,327,11051374,12765,0,1763941011,13014.665720199999,20.352882179999142,53334.641140319996 2025-11-23,23:36:53.000,327,11051386,12525,0,1763941012,13014.632038649994,20.381078700003854,53334.69005016001 2025-11-23,23:36:54.000,327,11051356,12725,0,1763941013,13014.665720199999,20.388127830003214,53334.62017896001 2025-11-23,23:36:55.000,327,11051403,12565,0,1763941014,13014.685929129999,20.402226090001932,53334.66908880001 2025-11-23,23:36:56.000,327,11051362,12485,0,1763941015,13014.69940174999,20.40927522000129,53334.64812744001 2025-11-23,23:36:57.000,327,11051379,12285,0,1763941016,13014.645511269999,20.42337348000001,53334.66210168 2025-11-23,23:36:58.000,327,11051374,12565,0,1763941017,13014.665720199999,20.402226090001932,53334.73197288 2025-11-23,23:36:59.000,327,11051348,12605,0,1763941018,13014.672456509994,20.40927522000129,53334.69005016001 2025-11-23,23:37:00.000,327,11051396,12485,0,1763941019,13014.712874369994,20.451570000004722,53334.69005016001 2025-11-23,23:37:01.000,327,11051353,12605,0,1763941020,13014.712874369994,20.42337348000001,53334.745947120005 2025-11-23,23:37:02.000,327,11051375,12565,0,1763941021,13014.71961067999,20.451570000004722,53334.75992136 2025-11-23,23:37:03.000,327,11051366,12365,0,1763941022,13014.69940174999,20.493864780000877,53334.78088272 2025-11-23,23:37:04.000,327,11051373,12405,0,1763941023,13014.726346989999,20.486815650001517,53334.808831199996 2025-11-23,23:37:05.000,327,11051386,12845,0,1763941024,13014.726346989999,20.500913910000236,53334.7738956 2025-11-23,23:37:06.000,327,11051350,12365,0,1763941025,13014.726346989999,20.529110429997672,53334.78786984001 2025-11-23,23:37:07.000,327,11051370,12525,0,1763941026,13014.706138059999,20.564356080001744,53334.76690848001 2025-11-23,23:37:08.000,327,11051386,12685,0,1763941027,13014.706138059999,20.59960172999854,53334.7738956 2025-11-23,23:37:09.000,327,11051420,12645,0,1763941028,13014.692665439994,20.613699990004534,53334.73896000001 2025-11-23,23:37:10.000,327,11051392,12485,0,1763941029,13014.672456509994,20.670093029999407,53334.7738956 2025-11-23,23:37:11.000,327,11051360,12605,0,1763941030,13014.685929129999,20.670093029999407,53334.80184408 2025-11-23,23:37:12.000,327,11051352,12405,0,1763941031,13014.692665439994,20.65599477000069,53334.75992136 2025-11-23,23:37:13.000,327,11051360,12605,0,1763941032,13014.665720199999,20.613699990004534,53334.78088272 2025-11-23,23:37:14.000,327,11051367,12525,0,1763941033,13014.618566029989,20.613699990004534,53334.75293424 2025-11-23,23:37:15.000,327,11051397,12525,0,1763941034,13014.598357099989,20.58550346999982,53334.7738956 2025-11-23,23:37:16.000,327,11051327,12525,0,1763941035,13014.578148169989,20.58550346999982,53334.82979256 2025-11-23,23:37:17.000,327,11051389,12565,0,1763941036,13014.584884479998,20.59960172999854,53334.808831199996 2025-11-23,23:37:18.000,327,11051371,12685,0,1763941037,13014.537730309989,20.59255259999918,53334.794856960005 2025-11-23,23:37:19.000,327,11051362,12645,0,1763941038,13014.524257689998,20.59255259999918,53334.78786984001 2025-11-23,23:37:20.000,327,11051395,12405,0,1763941039,13014.557939239989,20.571405210001103,53334.83677968001 2025-11-23,23:37:21.000,327,11051393,12565,0,1763941040,13014.497312449988,20.550257820003026,53334.78786984001 2025-11-23,23:37:22.000,327,11051360,12645,0,1763941041,13014.504048759998,20.543208690003667,53334.808831199996 2025-11-23,23:37:23.000,327,11051386,12725,0,1763941042,13014.483839829998,20.515012169998954,53334.843766800004 2025-11-23,23:37:24.000,327,11051385,12765,0,1763941043,13014.463630899998,20.500913910000236,53334.81581832001 2025-11-23,23:37:25.000,327,11051425,12525,0,1763941044,13014.463630899998,20.486815650001517,53334.82280544 2025-11-23,23:37:26.000,327,11051379,12725,0,1763941045,13014.423213039998,20.47976652000216,53334.82979256 2025-11-23,23:37:27.000,327,11051360,12365,0,1763941046,13014.362586249998,20.451570000004722,53334.78786984001 2025-11-23,23:37:28.000,327,11051366,12965,0,1763941047,13014.355849940002,20.486815650001517,53334.78088272 2025-11-23,23:37:29.000,327,11051392,12485,0,1763941048,13014.315432080002,20.47976652000216,53334.82280544 2025-11-23,23:37:30.000,327,11051385,12565,0,1763941049,13014.281750529997,20.4727173900028,53334.78088272 2025-11-23,23:37:31.000,327,11051384,12365,0,1763941050,13014.254805290002,20.444520869998087,53334.78786984001 2025-11-23,23:37:32.000,327,11051356,12285,0,1763941051,13014.207651119992,20.444520869998087,53334.80184408 2025-11-23,23:37:33.000,327,11051341,12645,0,1763941052,13014.160496949997,20.41632435000065,53334.7738956 2025-11-23,23:37:34.000,327,11051405,12445,0,1763941053,13014.167233259992,20.43042260999937,53334.78786984001 2025-11-23,23:37:35.000,327,11051449,12565,0,1763941054,13014.207651119992,20.402226090001932,53334.78786984001 2025-11-23,23:37:36.000,327,11051351,12685,0,1763941055,13014.180705879997,20.444520869998087,53334.7738956 2025-11-23,23:37:37.000,327,11051351,12485,0,1763941056,13014.160496949997,20.40927522000129,53334.68306304 2025-11-23,23:37:38.000,327,11051358,12525,0,1763941057,13014.147024329992,20.3599313099985,53334.73896000001 2025-11-23,23:37:39.000,327,11051397,12725,0,1763941058,13014.106606469992,20.36698043999786,53334.7040244 2025-11-23,23:37:40.000,327,11051362,12605,0,1763941059,13014.120079089997,20.324685660001705,53334.75293424 2025-11-23,23:37:41.000,327,11051367,12445,0,1763941060,13014.126815399992,20.268292619999556,53334.73197288 2025-11-23,23:37:42.000,327,11051376,12365,0,1763941061,13014.059452299996,20.275341749998915,53334.73197288 2025-11-23,23:37:43.000,327,11051334,12485,0,1763941062,13014.019034439996,20.275341749998915,53334.75293424 2025-11-23,23:37:44.000,327,11051383,12405,0,1763941063,13014.025770749991,20.218948710004042,53334.69005016001 2025-11-23,23:37:45.000,327,11051347,12445,0,1763941064,13013.985352889991,20.204850449998048,53334.7040244 2025-11-23,23:37:46.000,327,11051406,12525,0,1763941065,13013.985352889991,20.148457410003175,53334.66908880001 2025-11-23,23:37:47.000,327,11051368,12565,0,1763941066,13013.978616579996,20.12731001999782,53334.64812744001 2025-11-23,23:37:48.000,327,11051350,12445,0,1763941067,13013.958407649996,20.077966110002308,53334.641140319996 2025-11-23,23:37:49.000,327,11051399,12605,0,1763941068,13013.924726099991,20.02157307000016,53334.62017896001 2025-11-23,23:37:50.000,327,11051340,12765,0,1763941069,13013.897780859996,20.06386785000359,53334.65511456 2025-11-23,23:37:51.000,327,11051357,12645,0,1763941070,13013.88430823999,20.00747481000144,53334.64812744001 2025-11-23,23:37:52.000,327,11051385,12645,0,1763941071,13013.86409930999,19.944032639999932,53334.641140319996 2025-11-23,23:37:53.000,327,11051348,12445,0,1763941072,13013.816945139995,19.95813089999865,53334.60620472 2025-11-23,23:37:54.000,327,11051371,12885,0,1763941073,13013.80347251999,19.880590469998424,53334.65511456 2025-11-23,23:37:55.000,327,11051371,12725,0,1763941074,13013.81020883,19.83829569000227,53334.69005016001 2025-11-23,23:37:56.000,327,11051348,12685,0,1763941075,13013.756318349995,19.81714830000419,53334.6341532 2025-11-23,23:37:57.000,327,11051423,12565,0,1763941076,13013.72263679999,19.810099170004833,53334.55729488 2025-11-23,23:37:58.000,327,11051377,12685,0,1763941077,13013.715900489995,19.78895177999948,53334.564282 2025-11-23,23:37:59.000,327,11051396,12565,0,1763941078,13013.68221893999,19.72550960999797,53334.51537216 2025-11-23,23:38:00.000,327,11051385,12445,0,1763941079,13013.60811953,19.669116570003098,53334.55729488 2025-11-23,23:38:01.000,327,11051401,12605,0,1763941080,13013.66874632,19.690263960001175,53334.55729488 2025-11-23,23:38:02.000,327,11051426,12645,0,1763941081,13013.64853739,19.647969179997745,53334.50139792001 2025-11-23,23:38:03.000,327,11051399,12525,0,1763941082,13013.56770167,19.626821789999667,53334.473449439996 2025-11-23,23:38:04.000,327,11051414,12765,0,1763941083,13013.58117428999,19.60567440000159,53334.46646232 2025-11-23,23:38:05.000,327,11051446,12765,0,1763941084,13013.56096535999,19.577477880004153,53334.43152672001 2025-11-23,23:38:06.000,327,11051340,12645,0,1763941085,13013.54075642999,19.577477880004153,53334.48742368 2025-11-23,23:38:07.000,327,11051409,12285,0,1763941086,13013.513811189994,19.56337961999816,53334.43152672001 2025-11-23,23:38:08.000,327,11051388,12645,0,1763941087,13013.52054749999,19.506986580003286,53334.410565360005 2025-11-23,23:38:09.000,327,11051423,12445,0,1763941088,13013.493602259994,19.528133970001363,53334.389604 2025-11-23,23:38:10.000,327,11051404,12605,0,1763941089,13013.473393329994,19.506986580003286,53334.43851384 2025-11-23,23:38:11.000,327,11051435,12805,0,1763941090,13013.52054749999,19.471740929999214,53334.45248808001 2025-11-23,23:38:12.000,327,11051397,12445,0,1763941091,13013.50033856999,19.492888320004568,53334.35466840001 2025-11-23,23:38:13.000,327,11051448,12725,0,1763941092,13013.45992070999,19.43649528000242,53334.340694160004 2025-11-23,23:38:14.000,327,11051389,12605,0,1763941093,13013.419502849989,19.394200499998988,53334.29877144 2025-11-23,23:38:15.000,327,11051359,12885,0,1763941094,13013.385821299998,19.408298759997706,53334.38261688001 2025-11-23,23:38:16.000,327,11051408,12685,0,1763941095,13013.399293919989,19.37305311000091,53334.305758559996 2025-11-23,23:38:17.000,327,11051353,12605,0,1763941096,13013.345403439998,19.38010224000027,53334.305758559996 2025-11-23,23:38:18.000,327,11051442,12605,0,1763941097,13013.291512959993,19.358954850002192,53334.28479720001 2025-11-23,23:38:19.000,327,11051424,12565,0,1763941098,13013.271304029993,19.337807460004115,53334.305758559996 2025-11-23,23:38:20.000,327,11051412,12645,0,1763941099,13013.291512959993,19.32370919999812,53334.29877144 2025-11-23,23:38:21.000,327,11051397,12565,0,1763941100,13013.284776649998,19.309610939999402,53334.28479720001 2025-11-23,23:38:22.000,327,11051422,12365,0,1763941101,13013.244358789998,19.295512680000684,53334.20793888 2025-11-23,23:38:23.000,327,11051456,12725,0,1763941102,13013.230886169993,19.274365290002606,53334.26383584001 2025-11-23,23:38:24.000,327,11051418,12645,0,1763941103,13013.244358789998,19.267316160003247,53334.242874480005 2025-11-23,23:38:25.000,327,11051404,12765,0,1763941104,13013.224149859998,19.267316160003247,53334.26383584001 2025-11-23,23:38:26.000,327,11051477,12725,0,1763941105,13013.278040339988,19.25321790000453,53334.25684872 2025-11-23,23:38:27.000,327,11051400,12605,0,1763941106,13013.298249269988,19.217972250000457,53334.20793888 2025-11-23,23:38:28.000,327,11051433,12645,0,1763941107,13013.230886169993,19.225021379999816,53334.26383584001 2025-11-23,23:38:29.000,327,11051401,12725,0,1763941108,13013.230886169993,19.18977573000302,53334.193964640006 2025-11-23,23:38:30.000,327,11051407,12565,0,1763941109,13013.257831409988,19.217972250000457,53334.23588736001 2025-11-23,23:38:31.000,327,11051416,12565,0,1763941110,13013.217413549988,19.175677470004302,53334.21492600001 2025-11-23,23:38:32.000,327,11051401,12725,0,1763941111,13013.224149859998,19.20387399000174,53334.173003280004 2025-11-23,23:38:33.000,327,11051441,12525,0,1763941112,13013.190468309993,19.18272660000366,53334.173003280004 2025-11-23,23:38:34.000,327,11051467,12605,0,1763941113,13013.244358789998,19.18272660000366,53334.18697752001 2025-11-23,23:38:35.000,327,11051398,12685,0,1763941114,13013.190468309993,19.15453007999895,53334.13108056 2025-11-23,23:38:36.000,327,11051437,12965,0,1763941115,13013.203940929998,19.161579209998308,53334.124093440005 2025-11-23,23:38:37.000,327,11051403,12645,0,1763941116,13013.170259379993,19.18977573000302,53334.09614496001 2025-11-23,23:38:38.000,327,11051435,12605,0,1763941117,13013.123105209997,19.25321790000453,53334.09614496001 2025-11-23,23:38:39.000,327,11051426,12565,0,1763941118,13013.109632589993,19.217972250000457,53334.15204192 2025-11-23,23:38:40.000,327,11051408,12605,0,1763941119,13013.109632589993,19.217972250000457,53334.124093440005 2025-11-23,23:38:41.000,327,11051422,12565,0,1763941120,13013.102896279997,19.225021379999816,53334.124093440005 2025-11-23,23:38:42.000,327,11051418,12565,0,1763941121,13013.069214729992,19.20387399000174,53334.08217072 2025-11-23,23:38:43.000,327,11051386,12805,0,1763941122,13013.075951040002,19.225021379999816,53334.1101192 2025-11-23,23:38:44.000,327,11051457,12645,0,1763941123,13013.055742110002,19.25321790000453,53334.11710632001 2025-11-23,23:38:45.000,327,11051388,12645,0,1763941124,13013.022060559997,19.260267030003888,53334.11710632001 2025-11-23,23:38:46.000,327,11051383,12445,0,1763941125,13013.028796869992,19.260267030003888,53334.14505480001 2025-11-23,23:38:47.000,327,11051414,12645,0,1763941126,13012.988379009992,19.267316160003247,53334.06120936 2025-11-23,23:38:48.000,327,11051403,12645,0,1763941127,13012.995115320002,19.210923120001098,53334.08915784 2025-11-23,23:38:49.000,327,11051425,12725,0,1763941128,13012.968170079992,19.217972250000457,53334.06120936 2025-11-23,23:38:50.000,327,11051431,12605,0,1763941129,13012.954697460002,19.225021379999816,53334.040248 2025-11-23,23:38:51.000,327,11051393,12805,0,1763941130,13012.934488530002,19.18272660000366,53334.026273760006 2025-11-23,23:38:52.000,327,11051399,12725,0,1763941131,13012.941224839997,19.161579209998308,53334.040248 2025-11-23,23:38:53.000,327,11051408,12765,0,1763941132,13012.947961149992,19.19682486000238,53334.01229952 2025-11-23,23:38:54.000,327,11051424,12725,0,1763941133,13012.907543289992,19.18977573000302,53334.026273760006 2025-11-23,23:38:55.000,327,11051409,12565,0,1763941134,13012.907543289992,19.19682486000238,53334.01229952 2025-11-23,23:38:56.000,327,11051423,12645,0,1763941135,13012.954697460002,19.18977573000302,53334.06819648001 2025-11-23,23:38:57.000,327,11051402,12765,0,1763941136,13012.961433769997,19.175677470004302,53333.98435104 2025-11-23,23:38:58.000,327,11051391,12445,0,1763941137,13012.941224839997,19.18977573000302,53334.005312400004 2025-11-23,23:38:59.000,327,11051468,12525,0,1763941138,13012.947961149992,19.18272660000366,53334.01928664001 2025-11-23,23:39:00.000,327,11051427,12605,0,1763941139,13013.001851629997,19.20387399000174,53333.99832528001 2025-11-23,23:39:01.000,327,11051384,12605,0,1763941140,13012.981642699997,19.20387399000174,53334.005312400004 2025-11-23,23:39:02.000,327,11051379,12565,0,1763941141,13012.995115320002,19.210923120001098,53333.98435104 2025-11-23,23:39:03.000,327,11051388,12485,0,1763941142,13012.981642699997,19.175677470004302,53334.06819648001 2025-11-23,23:39:04.000,327,11051445,12725,0,1763941143,13012.988379009992,19.14043182000023,53334.005312400004 2025-11-23,23:39:05.000,327,11051390,12605,0,1763941144,13013.035533180002,19.18977573000302,53334.05422224 2025-11-23,23:39:06.000,327,11051396,12525,0,1763941145,13013.069214729992,19.161579209998308,53333.98435104 2025-11-23,23:39:07.000,327,11051362,12485,0,1763941146,13013.096159970002,19.175677470004302,53333.97736392001 2025-11-23,23:39:08.000,327,11051440,12845,0,1763941147,13013.075951040002,19.14043182000023,53333.99133816 2025-11-23,23:39:09.000,327,11051421,12845,0,1763941148,13013.096159970002,19.161579209998308,53334.03326088 2025-11-23,23:39:10.000,327,11051407,12605,0,1763941149,13013.123105209997,19.14748094999959,53333.97736392001 2025-11-23,23:39:11.000,327,11051430,12485,0,1763941150,13013.102896279997,19.168628339997667,53334.040248 2025-11-23,23:39:12.000,327,11051358,12725,0,1763941151,13013.123105209997,19.161579209998308,53334.005312400004 2025-11-23,23:39:13.000,327,11051407,12365,0,1763941152,13013.203940929998,19.119284430002153,53334.04723512001 2025-11-23,23:39:14.000,327,11051450,12565,0,1763941153,13013.190468309993,19.112235300002794,53334.06120936 2025-11-23,23:39:15.000,327,11051415,12405,0,1763941154,13013.244358789998,19.119284430002153,53334.10313208 2025-11-23,23:39:16.000,327,11051430,12565,0,1763941155,13013.271304029993,19.13338269000087,53334.1101192 2025-11-23,23:39:17.000,327,11051377,12765,0,1763941156,13013.291512959993,19.08403877999808,53334.09614496001 2025-11-23,23:39:18.000,327,11051445,12485,0,1763941157,13013.331930819993,19.069940519999363,53334.04723512001 2025-11-23,23:39:19.000,327,11051404,12565,0,1763941158,13013.338667129989,19.126333560001513,53334.026273760006 2025-11-23,23:39:20.000,327,11051458,12525,0,1763941159,13013.365612369998,19.055842260000645,53334.075183600005 2025-11-23,23:39:21.000,327,11051457,12565,0,1763941160,13013.385821299998,19.048793130001286,53334.09614496001 2025-11-23,23:39:22.000,327,11051349,12925,0,1763941161,13013.406030229999,19.055842260000645,53334.14505480001 2025-11-23,23:39:23.000,327,11051440,12525,0,1763941162,13013.392557609994,19.048793130001286,53334.08915784 2025-11-23,23:39:24.000,327,11051440,12605,0,1763941163,13013.399293919989,19.02059661000385,53334.06120936 2025-11-23,23:39:25.000,327,11051438,12485,0,1763941164,13013.379084989989,18.999449219998496,53334.075183600005 2025-11-23,23:39:26.000,327,11051446,12325,0,1763941165,13013.432975469994,18.95715444000234,53334.1101192 2025-11-23,23:39:27.000,327,11051401,12485,0,1763941166,13013.412766539994,18.97830183000042,53334.08217072 2025-11-23,23:39:28.000,327,11051436,12525,0,1763941167,13013.446448089999,18.943056180003623,53334.08217072 2025-11-23,23:39:29.000,327,11051389,12445,0,1763941168,13013.473393329994,18.900761400000192,53334.06819648001 2025-11-23,23:39:30.000,327,11051426,12685,0,1763941169,13013.507074879999,18.92190878999827,53334.040248 2025-11-23,23:39:31.000,327,11051441,12885,0,1763941170,13013.52054749999,18.936007050004264,53334.08217072 2025-11-23,23:39:32.000,327,11051381,12405,0,1763941171,13013.513811189994,18.943056180003623,53334.10313208 2025-11-23,23:39:33.000,327,11051394,12485,0,1763941172,13013.554229049994,18.90781052999955,53334.14505480001 2025-11-23,23:39:34.000,327,11051416,12805,0,1763941173,13013.56096535999,18.928957920004905,53334.138067679996 2025-11-23,23:39:35.000,327,11051437,12565,0,1763941174,13013.614855839995,18.936007050004264,53334.16601616001 2025-11-23,23:39:36.000,327,11051456,12565,0,1763941175,13013.60138321999,18.936007050004264,53334.138067679996 2025-11-23,23:39:37.000,327,11051440,12605,0,1763941176,13013.60811953,18.95715444000234,53334.13108056 2025-11-23,23:39:38.000,327,11051406,12645,0,1763941177,13013.635064769995,18.9642035700017,53334.193964640006 2025-11-23,23:39:39.000,327,11051431,12645,0,1763941178,13013.655273699995,18.999449219998496,53334.16601616001 2025-11-23,23:39:40.000,327,11051399,12645,0,1763941179,13013.715900489995,19.006498349997855,53334.20793888 2025-11-23,23:39:41.000,327,11051409,12685,0,1763941180,13013.70242786999,19.02764574000321,53334.14505480001 2025-11-23,23:39:42.000,327,11051396,12645,0,1763941181,13013.74958204,19.069940519999363,53334.173003280004 2025-11-23,23:39:43.000,327,11051469,12605,0,1763941182,13013.78326358999,19.034694870002568,53334.16601616001 2025-11-23,23:39:44.000,327,11051447,12325,0,1763941183,13013.776527279995,19.062891390000004,53334.25684872 2025-11-23,23:39:45.000,327,11051452,12445,0,1763941184,13013.84389037999,19.08403877999808,53334.18697752001 2025-11-23,23:39:46.000,327,11051467,12485,0,1763941185,13013.87083562,19.105186170003435,53334.26383584001 2025-11-23,23:39:47.000,327,11051370,12645,0,1763941186,13013.91125348,19.119284430002153,53334.27781008 2025-11-23,23:39:48.000,327,11051376,12565,0,1763941187,13013.95167134,19.112235300002794,53334.2498616 2025-11-23,23:39:49.000,327,11051428,12565,0,1763941188,13013.97188027,19.13338269000087,53334.27781008 2025-11-23,23:39:50.000,327,11051396,12485,0,1763941189,13014.032507060001,19.112235300002794,53334.26383584001 2025-11-23,23:39:51.000,327,11051425,12405,0,1763941190,13014.086397539992,19.175677470004302,53334.31274568001 2025-11-23,23:39:52.000,327,11051386,12685,0,1763941191,13014.072924920001,19.18272660000366,53334.305758559996 2025-11-23,23:39:53.000,327,11051407,12365,0,1763941192,13014.120079089997,19.217972250000457,53334.361655520006 2025-11-23,23:39:54.000,327,11051394,12525,0,1763941193,13014.160496949997,19.217972250000457,53334.361655520006 2025-11-23,23:39:55.000,327,11051399,12565,0,1763941194,13014.194178500002,19.239119639998535,53334.410565360005 2025-11-23,23:39:56.000,327,11051402,12605,0,1763941195,13014.234596360002,19.267316160003247,53334.40357824001 2025-11-23,23:39:57.000,327,11051333,12605,0,1763941196,13014.275014220002,19.351905720002833,53334.43851384 2025-11-23,23:39:58.000,327,11051426,12365,0,1763941197,13014.288486839992,19.309610939999402,53334.37562976 2025-11-23,23:39:59.000,327,11051388,12605,0,1763941198,13014.355849940002,19.38010224000027,53334.473449439996 2025-11-23,23:40:00.000,327,11051383,12725,0,1763941199,13014.362586249998,19.42944615000306,53334.48043656001 2025-11-23,23:40:01.000,327,11051428,12605,0,1763941200,13014.423213039998,19.443544410001778,53334.529346400006 2025-11-23,23:40:02.000,327,11051395,12565,0,1763941201,13014.483839829998,19.499937450003927,53334.508385040004 2025-11-23,23:40:03.000,327,11051369,12445,0,1763941202,13014.456894589988,19.499937450003927,53334.52235928001 2025-11-23,23:40:04.000,327,11051370,12525,0,1763941203,13014.524257689998,19.528133970001363,53334.52235928001 2025-11-23,23:40:05.000,327,11051439,12485,0,1763941204,13014.517521379988,19.640920049998385,53334.54332064 2025-11-23,23:40:06.000,327,11051424,12405,0,1763941205,13014.557939239989,19.65501831000438,53334.564282 2025-11-23,23:40:07.000,327,11051348,12325,0,1763941206,13014.611829719994,19.683214830001816,53334.60620472 2025-11-23,23:40:08.000,327,11051366,12565,0,1763941207,13014.618566029989,19.739607870003965,53334.627166080005 2025-11-23,23:40:09.000,327,11051376,12445,0,1763941208,13014.611829719994,19.77485352000076,53334.59223048 2025-11-23,23:40:10.000,327,11051413,12565,0,1763941209,13014.584884479998,19.887639599997783,53334.59223048 2025-11-23,23:40:11.000,327,11051419,12285,0,1763941210,13014.598357099989,19.894688730004418,53334.66908880001 2025-11-23,23:40:12.000,327,11051330,12565,0,1763941211,13014.584884479998,19.936983510000573,53334.676075920004 2025-11-23,23:40:13.000,327,11051406,12285,0,1763941212,13014.591620789994,19.993376550002722,53334.66908880001 2025-11-23,23:40:14.000,327,11051431,12725,0,1763941213,13014.611829719994,20.07091698000295,53334.66210168 2025-11-23,23:40:15.000,327,11051360,12645,0,1763941214,13014.544466619998,20.06386785000359,53334.64812744001 2025-11-23,23:40:16.000,327,11051452,12525,0,1763941215,13014.537730309989,20.204850449998048,53334.66210168 2025-11-23,23:40:17.000,327,11051339,12485,0,1763941216,13014.544466619998,20.19780131999869,53334.641140319996 2025-11-23,23:40:18.000,327,11051422,12405,0,1763941217,13014.510785069993,20.254194360000838,53334.69005016001 2025-11-23,23:40:19.000,327,11051349,12445,0,1763941218,13014.463630899998,20.275341749998915,53334.7040244 2025-11-23,23:40:20.000,327,11051397,12525,0,1763941219,13014.429949349993,20.282390879998275,53334.6341532 2025-11-23,23:40:21.000,327,11051414,12565,0,1763941220,13014.409740419993,20.331734790001065,53334.66210168 2025-11-23,23:40:22.000,327,11051403,12405,0,1763941221,13014.376058870002,20.3599313099985,53334.66908880001 2025-11-23,23:40:23.000,327,11051357,12565,0,1763941222,13014.328904699993,20.402226090001932,53334.641140319996 2025-11-23,23:40:24.000,327,11051382,12405,0,1763941223,13014.275014220002,20.402226090001932,53334.62017896001 2025-11-23,23:40:25.000,327,11051400,12725,0,1763941224,13014.167233259992,20.42337348000001,53334.66908880001 2025-11-23,23:40:26.000,327,11051399,12565,0,1763941225,13014.140288019997,20.45861913000408,53334.627166080005 2025-11-23,23:40:27.000,327,11051390,12445,0,1763941226,13014.072924920001,20.43042260999937,53334.564282 2025-11-23,23:40:28.000,327,11051370,12525,0,1763941227,13014.039243369996,20.45861913000408,53334.627166080005 2025-11-23,23:40:29.000,327,11051401,12845,0,1763941228,13013.985352889991,20.451570000004722,53334.59223048 2025-11-23,23:40:30.000,327,11051440,12445,0,1763941229,13013.917989789996,20.4727173900028,53334.59223048 2025-11-23,23:40:31.000,327,11051421,12565,0,1763941230,13013.89104455,20.451570000004722,53334.59223048 2025-11-23,23:40:32.000,327,11051386,12685,0,1763941231,13013.837154069995,20.451570000004722,53334.54332064 2025-11-23,23:40:33.000,327,11051393,12525,0,1763941232,13013.756318349995,20.40927522000129,53334.564282 2025-11-23,23:40:34.000,327,11051416,12525,0,1763941233,13013.74284572999,20.388127830003214,53334.52235928001 2025-11-23,23:40:35.000,327,11051411,12365,0,1763941234,13013.68895525,20.374029570004495,53334.508385040004 2025-11-23,23:40:36.000,327,11051399,12405,0,1763941235,13013.62832846,20.345833049999783,53334.508385040004 2025-11-23,23:40:37.000,327,11051363,12605,0,1763941236,13013.56770167,20.338783920000424,53334.48043656001 2025-11-23,23:40:38.000,327,11051419,12765,0,1763941237,13013.513811189994,20.331734790001065,53334.410565360005 2025-11-23,23:40:39.000,327,11051391,12565,0,1763941238,13013.486865949999,20.310587400002987,53334.39659112 2025-11-23,23:40:40.000,327,11051440,12485,0,1763941239,13013.385821299998,20.324685660001705,53334.38261688001 2025-11-23,23:40:41.000,327,11051359,12365,0,1763941240,13013.345403439998,20.310587400002987,53334.35466840001 2025-11-23,23:40:42.000,327,11051368,12325,0,1763941241,13013.304985579998,20.28944001000491,53334.361655520006 2025-11-23,23:40:43.000,327,11051419,12285,0,1763941242,13013.291512959993,20.310587400002987,53334.34768128 2025-11-23,23:40:44.000,327,11051450,12725,0,1763941243,13013.210677239993,20.268292619999556,53334.33370704001 2025-11-23,23:40:45.000,327,11051453,12605,0,1763941244,13013.183731999998,20.268292619999556,53334.28479720001 2025-11-23,23:40:46.000,327,11051403,12645,0,1763941245,13013.116368900002,20.261243490000197,53334.242874480005 2025-11-23,23:40:47.000,327,11051385,12725,0,1763941246,13013.129841519993,20.24714523000148,53334.26383584001 2025-11-23,23:40:48.000,327,11051471,12645,0,1763941247,13013.102896279997,20.254194360000838,53334.20793888 2025-11-23,23:40:49.000,327,11051348,12485,0,1763941248,13013.075951040002,20.17665393000061,53334.18697752001 2025-11-23,23:40:50.000,327,11051426,12525,0,1763941249,13013.008587939992,20.155506540002534,53334.15902904 2025-11-23,23:40:51.000,327,11051448,12645,0,1763941250,13012.988379009992,20.162555670001893,53334.18697752001 2025-11-23,23:40:52.000,327,11051365,12485,0,1763941251,13012.921015909997,20.18370305999997,53334.08915784 2025-11-23,23:40:53.000,327,11051406,12765,0,1763941252,13012.907543289992,20.148457410003175,53334.11710632001 2025-11-23,23:40:54.000,327,11051409,12645,0,1763941253,13012.900806979997,20.155506540002534,53334.14505480001 2025-11-23,23:40:55.000,327,11051401,12485,0,1763941254,13012.853652810001,20.169604800001252,53334.09614496001 2025-11-23,23:40:56.000,327,11051381,12525,0,1763941255,13012.793026020001,20.148457410003175,53334.075183600005 2025-11-23,23:40:57.000,327,11051419,12485,0,1763941256,13012.77281709,20.155506540002534,53334.005312400004 2025-11-23,23:40:58.000,327,11051398,12445,0,1763941257,13012.766080779991,20.148457410003175,53334.005312400004 2025-11-23,23:40:59.000,327,11051390,12445,0,1763941258,13012.739135539996,20.113211759999103,53333.98435104 2025-11-23,23:41:00.000,327,11051396,12245,0,1763941259,13012.725662919991,20.106162629999744,53333.97736392001 2025-11-23,23:41:01.000,327,11051381,12565,0,1763941260,13012.678508749996,20.120260889998463,53333.96338968 2025-11-23,23:41:02.000,327,11051434,12685,0,1763941261,13012.658299819996,20.120260889998463,53333.96338968 2025-11-23,23:41:03.000,327,11051428,12285,0,1763941262,13012.67177244,20.134359150004457,53333.91447984 2025-11-23,23:41:04.000,327,11051373,12445,0,1763941263,13012.65156351,20.092064370001026,53333.90050560001 2025-11-23,23:41:05.000,327,11051388,12405,0,1763941264,13012.60440933999,20.06386785000359,53333.83063440001 2025-11-23,23:41:06.000,327,11051453,12605,0,1763941265,13012.638090889996,20.04976959000487,53333.88653136 2025-11-23,23:41:07.000,327,11051379,12445,0,1763941266,13012.63135458,20.05681872000423,53333.86557 2025-11-23,23:41:08.000,327,11051421,12565,0,1763941267,13012.56399147999,20.02157307000016,53333.837621520004 2025-11-23,23:41:09.000,327,11051460,12485,0,1763941268,13012.557255169995,20.028622199999518,53333.78172456001 2025-11-23,23:41:10.000,327,11051398,12365,0,1763941269,13012.54378254999,20.028622199999518,53333.78172456001 2025-11-23,23:41:11.000,327,11051400,12445,0,1763941270,13012.53030993,20.00042568000208,53333.75377608 2025-11-23,23:41:12.000,327,11051394,12405,0,1763941271,13012.48315575999,20.02157307000016,53333.78172456001 2025-11-23,23:41:13.000,327,11051432,12485,0,1763941272,13012.516837309995,19.979278290004004,53333.77473744 2025-11-23,23:41:14.000,327,11051418,12765,0,1763941273,13012.53030993,20.00747481000144,53333.802685919996 2025-11-23,23:41:15.000,327,11051407,12565,0,1763941274,13012.46294682999,20.02157307000016,53333.73281472001 2025-11-23,23:41:16.000,327,11051444,12645,0,1763941275,13012.48989207,20.00042568000208,53333.739801840005 2025-11-23,23:41:17.000,327,11051377,12445,0,1763941276,13012.42252896999,20.02157307000016,53333.69787912 2025-11-23,23:41:18.000,327,11051437,12605,0,1763941277,13012.395583729995,20.05681872000423,53333.69787912 2025-11-23,23:41:19.000,327,11051403,12445,0,1763941278,13012.38211110999,20.085015240001667,53333.66294352001 2025-11-23,23:41:20.000,327,11051471,12645,0,1763941279,13012.32822063,20.085015240001667,53333.6559564 2025-11-23,23:41:21.000,327,11051426,12285,0,1763941280,13012.30127538999,20.092064370001026,53333.64198216001 2025-11-23,23:41:22.000,327,11051342,12645,0,1763941281,13012.200230739989,20.141408280003816,53333.634995039996 2025-11-23,23:41:23.000,327,11051405,12525,0,1763941282,13012.193494429994,20.113211759999103,53333.669930640004 2025-11-23,23:41:24.000,327,11051429,12525,0,1763941283,13012.119395019989,20.19780131999869,53333.60005944 2025-11-23,23:41:25.000,327,11051449,12485,0,1763941284,13012.085713469998,20.18370305999997,53333.5860852 2025-11-23,23:41:26.000,327,11051399,12485,0,1763941285,13011.984668819998,20.18370305999997,53333.572110960005 2025-11-23,23:41:27.000,327,11051351,12645,0,1763941286,13011.897096790002,20.19075218999933,53333.49525264001 2025-11-23,23:41:28.000,327,11051463,12525,0,1763941287,13011.802788449997,20.211899580004683,53333.523201120006 2025-11-23,23:41:29.000,327,11051423,12525,0,1763941288,13011.674798560001,20.282390879998275,53333.467304159996 2025-11-23,23:41:30.000,327,11051424,12525,0,1763941289,13011.620908079996,20.303538270003628,53333.4812784 2025-11-23,23:41:31.000,327,11051421,12765,0,1763941290,13011.51312712,20.268292619999556,53333.404420080005 2025-11-23,23:41:32.000,327,11051430,12525,0,1763941291,13011.4322914,20.303538270003628,53333.41839432 2025-11-23,23:41:33.000,327,11051454,12685,0,1763941292,13011.35145568,20.303538270003628,53333.39743296001 2025-11-23,23:41:34.000,327,11051416,12525,0,1763941293,13011.257147339995,20.374029570004495,53333.38345872 2025-11-23,23:41:35.000,327,11051456,12485,0,1763941294,13011.18304792999,20.36698043999786,53333.341536 2025-11-23,23:41:36.000,327,11051433,12445,0,1763941295,13011.12242113999,20.388127830003214,53333.2716648 2025-11-23,23:41:37.000,327,11051362,12285,0,1763941296,13011.06179434999,20.395176960002573,53333.26467768 2025-11-23,23:41:38.000,327,11051463,12605,0,1763941297,13010.940540769989,20.43042260999937,53333.236729200005 2025-11-23,23:41:39.000,327,11051424,12605,0,1763941298,13010.866441359998,20.40927522000129,53333.22974208001 2025-11-23,23:41:40.000,327,11051409,12525,0,1763941299,13010.765396709998,20.46566826000344,53333.18083224001 2025-11-23,23:41:41.000,327,11051385,12285,0,1763941300,13010.684560989997,20.45861913000408,53333.166858000004 2025-11-23,23:41:42.000,327,11051376,12565,0,1763941301,13010.623934199997,20.500913910000236,53333.08999968001 2025-11-23,23:41:43.000,327,11051410,12405,0,1763941302,13010.482471689997,20.500913910000236,53333.069038320005 2025-11-23,23:41:44.000,327,11051387,12525,0,1763941303,13010.421844899996,20.486815650001517,53333.03410272 2025-11-23,23:41:45.000,327,11051440,12645,0,1763941304,13010.374690730001,20.46566826000344,53332.964231519996 2025-11-23,23:41:46.000,327,11051408,12525,0,1763941305,13010.280382389996,20.42337348000001,53332.950257280005 2025-11-23,23:41:47.000,327,11051402,12325,0,1763941306,13010.27364608,20.402226090001932,53332.92929592 2025-11-23,23:41:48.000,327,11051380,12645,0,1763941307,13010.25343715,20.3599313099985,53332.87339896001 2025-11-23,23:41:49.000,327,11051416,12445,0,1763941308,13010.19281036,20.24009610000212,53332.817502 2025-11-23,23:41:50.000,327,11051438,12245,0,1763941309,13010.179337739995,20.19075218999933,53332.817502 2025-11-23,23:41:51.000,327,11051439,12645,0,1763941310,13010.11197464,20.113211759999103,53332.78955352 2025-11-23,23:41:52.000,327,11051369,12685,0,1763941311,13010.04461153999,20.099113500000385,53332.75461792001 2025-11-23,23:41:53.000,327,11051455,12605,0,1763941312,13009.997457369995,19.95813089999865,53332.75461792001 2025-11-23,23:41:54.000,327,11051405,12605,0,1763941313,13009.997457369995,19.922885250001855,53332.7126952 2025-11-23,23:41:55.000,327,11051411,12605,0,1763941314,13009.99072106,19.95813089999865,53332.642824 2025-11-23,23:41:56.000,327,11051430,12725,0,1763941315,13009.92335795999,19.880590469998424,53332.72666944001 2025-11-23,23:41:57.000,327,11051471,12485,0,1763941316,13009.93009427,19.880590469998424,53332.63583688001 2025-11-23,23:41:58.000,327,11051420,12205,0,1763941317,13009.896412719994,19.84534482000163,53332.58692704001 2025-11-23,23:41:59.000,327,11051414,12565,0,1763941318,13009.92335795999,19.866492209999706,53332.5729528 2025-11-23,23:42:00.000,327,11051453,12525,0,1763941319,13009.9503032,19.83829569000227,53332.62186264 2025-11-23,23:42:01.000,327,11051439,12685,0,1763941320,13009.97051213,19.803050039998197,53332.57993992 2025-11-23,23:42:02.000,327,11051417,12485,0,1763941321,13009.96377581999,19.79600090999884,53332.565965680005 2025-11-23,23:42:03.000,327,11051393,12685,0,1763941322,13009.99072106,19.78190265000012,53332.52404296 2025-11-23,23:42:04.000,327,11051460,12485,0,1763941323,13009.92335795999,19.810099170004833,53332.54500432 2025-11-23,23:42:05.000,327,11051398,12525,0,1763941324,13009.9503032,19.81714830000419,53332.48212024 2025-11-23,23:42:06.000,327,11051412,12405,0,1763941325,13010.00419367999,19.83124656000291,53332.461158879996 2025-11-23,23:42:07.000,327,11051383,12365,0,1763941326,13010.04461153999,19.859443080000347,53332.42622328 2025-11-23,23:42:08.000,327,11051437,12445,0,1763941327,13010.037875229995,19.894688730004418,53332.447184640005 2025-11-23,23:42:09.000,327,11051390,12565,0,1763941328,13010.13218357,19.936983510000573,53332.48910736001 2025-11-23,23:42:10.000,327,11051386,12725,0,1763941329,13010.16586511999,19.95108176999929,53332.45417176 2025-11-23,23:42:11.000,327,11051385,12685,0,1763941330,13010.20628297999,19.95108176999929,53332.45417176 2025-11-23,23:42:12.000,327,11051428,12645,0,1763941331,13010.23322822,19.986327420003363,53332.461158879996 2025-11-23,23:42:13.000,327,11051442,12645,0,1763941332,13010.26690976999,19.993376550002722,53332.496094480004 2025-11-23,23:42:14.000,327,11051395,12485,0,1763941333,13010.27364608,19.979278290004004,53332.5030816 2025-11-23,23:42:15.000,327,11051425,12445,0,1763941334,13010.307327629991,19.993376550002722,53332.42622328 2025-11-23,23:42:16.000,327,11051400,12285,0,1763941335,13010.300591319996,19.972229160004645,53332.48910736001 2025-11-23,23:42:17.000,327,11051449,12645,0,1763941336,13010.320800249996,19.972229160004645,53332.47513312 2025-11-23,23:42:18.000,327,11051422,12805,0,1763941337,13010.354481800001,19.96518002999801,53332.44019752001 2025-11-23,23:42:19.000,327,11051397,12325,0,1763941338,13010.361218109996,19.96518002999801,53332.45417176 2025-11-23,23:42:20.000,327,11051447,12405,0,1763941339,13010.341009179996,19.993376550002722,53332.42622328 2025-11-23,23:42:21.000,327,11051429,12285,0,1763941340,13010.33427287,20.02157307000016,53332.461158879996 2025-11-23,23:42:22.000,327,11051384,12485,0,1763941341,13010.307327629991,20.04976959000487,53332.47513312 2025-11-23,23:42:23.000,327,11051418,12645,0,1763941342,13010.287118699991,20.035671329998877,53332.447184640005 2025-11-23,23:42:24.000,327,11051450,12365,0,1763941343,13010.307327629991,20.04976959000487,53332.517055840006 2025-11-23,23:42:25.000,327,11051454,12405,0,1763941344,13010.23322822,20.06386785000359,53332.47513312 2025-11-23,23:42:26.000,327,11051423,12405,0,1763941345,13010.23322822,20.05681872000423,53332.447184640005 2025-11-23,23:42:27.000,327,11051429,12285,0,1763941346,13010.280382389996,20.05681872000423,53332.40526192 2025-11-23,23:42:28.000,327,11051462,12485,0,1763941347,13010.320800249996,20.035671329998877,53332.42622328 2025-11-23,23:42:29.000,327,11051455,12565,0,1763941348,13010.300591319996,20.028622199999518,53332.42622328 2025-11-23,23:42:30.000,327,11051445,12565,0,1763941349,13010.327536559991,20.042720459998236,53332.41224904 2025-11-23,23:42:31.000,327,11051439,12405,0,1763941350,13010.341009179996,20.028622199999518,53332.38430056 2025-11-23,23:42:32.000,327,11051401,12725,0,1763941351,13010.33427287,20.05681872000423,53332.37032632001 2025-11-23,23:42:33.000,327,11051458,12645,0,1763941352,13010.327536559991,20.06386785000359,53332.3633392 2025-11-23,23:42:34.000,327,11051431,12445,0,1763941353,13010.300591319996,20.05681872000423,53332.39128768001 2025-11-23,23:42:35.000,327,11051452,12285,0,1763941354,13010.27364608,20.113211759999103,53332.39128768001 2025-11-23,23:42:36.000,327,11051478,12605,0,1763941355,13010.287118699991,20.077966110002308,53332.34237784001 2025-11-23,23:42:37.000,327,11051393,12485,0,1763941356,13010.260173459996,20.113211759999103,53332.39128768001 2025-11-23,23:42:38.000,327,11051420,12645,0,1763941357,13010.24670083999,20.120260889998463,53332.33539072 2025-11-23,23:42:39.000,327,11051449,12605,0,1763941358,13010.219755599996,20.07091698000295,53332.32141648001 2025-11-23,23:42:40.000,327,11051446,12565,0,1763941359,13010.287118699991,20.134359150004457,53332.35635208 2025-11-23,23:42:41.000,327,11051438,12645,0,1763941360,13010.23322822,20.092064370001026,53332.30744224 2025-11-23,23:42:42.000,327,11051383,12725,0,1763941361,13010.287118699991,20.099113500000385,53332.34237784001 2025-11-23,23:42:43.000,327,11051463,12605,0,1763941362,13010.287118699991,20.085015240001667,53332.32141648001 2025-11-23,23:42:44.000,327,11051440,12445,0,1763941363,13010.260173459996,20.028622199999518,53332.30045512001 2025-11-23,23:42:45.000,327,11051461,12805,0,1763941364,13010.280382389996,20.00747481000144,53332.29346800001 2025-11-23,23:42:46.000,327,11051349,12405,0,1763941365,13010.280382389996,19.993376550002722,53332.30744224 2025-11-23,23:42:47.000,327,11051438,12565,0,1763941366,13010.26690976999,20.00747481000144,53332.31442936 2025-11-23,23:42:48.000,327,11051414,12365,0,1763941367,13010.27364608,20.028622199999518,53332.27250664001 2025-11-23,23:42:49.000,327,11051441,12525,0,1763941368,13010.29385501,19.993376550002722,53332.31442936 2025-11-23,23:42:50.000,327,11051344,12525,0,1763941369,13010.27364608,20.0145239400008,53332.31442936 2025-11-23,23:42:51.000,327,11051426,12405,0,1763941370,13010.31406394,20.092064370001026,53332.29346800001 2025-11-23,23:42:52.000,327,11051458,12445,0,1763941371,13010.27364608,20.120260889998463,53332.31442936 2025-11-23,23:42:53.000,327,11051442,12445,0,1763941372,13010.25343715,20.155506540002534,53332.2585324 2025-11-23,23:42:54.000,327,11051441,12565,0,1763941373,13010.27364608,20.18370305999997,53332.230583920005 2025-11-23,23:42:55.000,327,11051428,12445,0,1763941374,13010.287118699991,20.19780131999869,53332.22359680001 2025-11-23,23:42:56.000,327,11051450,12725,0,1763941375,13010.300591319996,20.211899580004683,53332.19564832 2025-11-23,23:42:57.000,327,11051444,12565,0,1763941376,13010.307327629991,20.24714523000148,53332.23757104 2025-11-23,23:42:58.000,327,11051391,12565,0,1763941377,13010.287118699991,20.24009610000212,53332.1886612 2025-11-23,23:42:59.000,327,11051376,12485,0,1763941378,13010.347745489991,20.24009610000212,53332.230583920005 2025-11-23,23:43:00.000,327,11051463,12645,0,1763941379,13010.421844899996,20.24714523000148,53332.22359680001 2025-11-23,23:43:01.000,327,11051391,12365,0,1763941380,13010.468999069992,20.19780131999869,53332.17468696001 2025-11-23,23:43:02.000,327,11051451,12365,0,1763941381,13010.495944310002,20.162555670001893,53332.24455816 2025-11-23,23:43:03.000,327,11051409,12325,0,1763941382,13010.543098479997,20.155506540002534,53332.20962256 2025-11-23,23:43:04.000,327,11051409,12325,0,1763941383,13010.543098479997,20.162555670001893,53332.19564832 2025-11-23,23:43:05.000,327,11051388,12605,0,1763941384,13010.570043719992,20.18370305999997,53332.22359680001 2025-11-23,23:43:06.000,327,11051438,12605,0,1763941385,13010.623934199997,20.162555670001893,53332.31442936 2025-11-23,23:43:07.000,327,11051423,12485,0,1763941386,13010.644143129997,20.141408280003816,53332.230583920005 2025-11-23,23:43:08.000,327,11051447,12645,0,1763941387,13010.671088369993,20.099113500000385,53332.19564832 2025-11-23,23:43:09.000,327,11051467,12485,0,1763941388,13010.677824680002,20.099113500000385,53332.25154528001 2025-11-23,23:43:10.000,327,11051490,12445,0,1763941389,13010.630670509992,20.099113500000385,53332.1886612 2025-11-23,23:43:11.000,327,11051413,12685,0,1763941390,13010.650879439992,20.05681872000423,53332.22359680001 2025-11-23,23:43:12.000,327,11051409,12405,0,1763941391,13010.650879439992,20.113211759999103,53332.25154528001 2025-11-23,23:43:13.000,327,11051457,12405,0,1763941392,13010.637406820002,20.120260889998463,53332.22359680001 2025-11-23,23:43:14.000,327,11051452,12285,0,1763941393,13010.623934199997,20.141408280003816,53332.181674080006 2025-11-23,23:43:15.000,327,11051478,12365,0,1763941394,13010.671088369993,20.148457410003175,53332.22359680001 2025-11-23,23:43:16.000,327,11051482,12605,0,1763941395,13010.630670509992,20.155506540002534,53332.22359680001 2025-11-23,23:43:17.000,327,11051430,12645,0,1763941396,13010.644143129997,20.18370305999997,53332.230583920005 2025-11-23,23:43:18.000,327,11051461,12445,0,1763941397,13010.644143129997,20.19075218999933,53332.26551952 2025-11-23,23:43:19.000,327,11051445,12325,0,1763941398,13010.657615750002,20.204850449998048,53332.16769984 2025-11-23,23:43:20.000,327,11051452,12445,0,1763941399,13010.590252649992,20.218948710004042,53332.15372560001 2025-11-23,23:43:21.000,327,11051412,12485,0,1763941400,13010.610461579992,20.24714523000148,53332.181674080006 2025-11-23,23:43:22.000,327,11051430,12405,0,1763941401,13010.522889549997,20.275341749998915,53332.20263544001 2025-11-23,23:43:23.000,327,11051430,12445,0,1763941402,13010.570043719992,20.303538270003628,53332.20263544001 2025-11-23,23:43:24.000,327,11051441,12645,0,1763941403,13010.529625859992,20.261243490000197,53332.20962256 2025-11-23,23:43:25.000,327,11051430,12565,0,1763941404,13010.596988960002,20.282390879998275,53332.17468696001 2025-11-23,23:43:26.000,327,11051404,12285,0,1763941405,13010.570043719992,20.303538270003628,53332.13975136 2025-11-23,23:43:27.000,327,11051399,12685,0,1763941406,13010.590252649992,20.303538270003628,53332.160712720004 2025-11-23,23:43:28.000,327,11051423,12725,0,1763941407,13010.610461579992,20.303538270003628,53332.17468696001 2025-11-23,23:43:29.000,327,11051397,12365,0,1763941408,13010.570043719992,20.3599313099985,53332.09084152 2025-11-23,23:43:30.000,327,11051454,12645,0,1763941409,13010.590252649992,20.388127830003214,53332.15372560001 2025-11-23,23:43:31.000,327,11051419,12245,0,1763941410,13010.637406820002,20.388127830003214,53332.16769984 2025-11-23,23:43:32.000,327,11051428,12485,0,1763941411,13010.583516339997,20.388127830003214,53332.13975136 2025-11-23,23:43:33.000,327,11051423,12645,0,1763941412,13010.644143129997,20.345833049999783,53332.13276424001 2025-11-23,23:43:34.000,327,11051491,12725,0,1763941413,13010.698033610002,20.345833049999783,53332.17468696001 2025-11-23,23:43:35.000,327,11051476,12605,0,1763941414,13010.711506229993,20.331734790001065,53332.17468696001 2025-11-23,23:43:36.000,327,11051470,12445,0,1763941415,13010.704769919997,20.254194360000838,53332.160712720004 2025-11-23,23:43:37.000,327,11051396,12565,0,1763941416,13010.684560989997,20.2259978400034,53332.14673848 2025-11-23,23:43:38.000,327,11051409,12525,0,1763941417,13010.711506229993,20.19780131999869,53332.17468696001 2025-11-23,23:43:39.000,327,11051416,12605,0,1763941418,13010.671088369993,20.148457410003175,53332.13975136 2025-11-23,23:43:40.000,327,11051413,12365,0,1763941419,13010.657615750002,20.134359150004457,53332.10481576001 2025-11-23,23:43:41.000,327,11051427,12645,0,1763941420,13010.650879439992,20.17665393000061,53332.1886612 2025-11-23,23:43:42.000,327,11051436,12445,0,1763941421,13010.657615750002,20.17665393000061,53332.17468696001 2025-11-23,23:43:43.000,327,11051402,12525,0,1763941422,13010.610461579992,20.211899580004683,53332.16769984 2025-11-23,23:43:44.000,327,11051482,12325,0,1763941423,13010.610461579992,20.211899580004683,53332.12577712001 2025-11-23,23:43:45.000,327,11051459,12485,0,1763941424,13010.596988960002,20.19780131999869,53332.09782864 2025-11-23,23:43:46.000,327,11051474,12645,0,1763941425,13010.502680619997,20.2259978400034,53332.1886612 2025-11-23,23:43:47.000,327,11051441,12525,0,1763941426,13010.462262759997,20.24714523000148,53332.15372560001 2025-11-23,23:43:48.000,327,11051414,12485,0,1763941427,13010.442053829996,20.282390879998275,53332.12577712001 2025-11-23,23:43:49.000,327,11051449,12725,0,1763941428,13010.354481800001,20.29648914000427,53332.06988016 2025-11-23,23:43:50.000,327,11051435,12405,0,1763941429,13010.327536559991,20.331734790001065,53332.09084152 2025-11-23,23:43:51.000,327,11051454,12485,0,1763941430,13010.31406394,20.388127830003214,53332.05590592001 2025-11-23,23:43:52.000,327,11051424,12605,0,1763941431,13010.24670083999,20.381078700003854,53332.05590592001 2025-11-23,23:43:53.000,327,11051444,12605,0,1763941432,13010.22649190999,20.402226090001932,53332.013983200006 2025-11-23,23:43:54.000,327,11051447,12605,0,1763941433,13010.239964529996,20.402226090001932,53332.00699608001 2025-11-23,23:43:55.000,327,11051470,12445,0,1763941434,13010.23322822,20.345833049999783,53332.00699608001 2025-11-23,23:43:56.000,327,11051428,12445,0,1763941435,13010.260173459996,20.310587400002987,53332.04193168 2025-11-23,23:43:57.000,327,11051405,12685,0,1763941436,13010.29385501,20.275341749998915,53332.0489188 2025-11-23,23:43:58.000,327,11051442,12565,0,1763941437,13010.287118699991,20.275341749998915,53331.95808624001 2025-11-23,23:43:59.000,327,11051439,12525,0,1763941438,13010.25343715,20.261243490000197,53332.062893040005 2025-11-23,23:44:00.000,327,11051435,12565,0,1763941439,13010.199546669995,20.24714523000148,53332.0489188 2025-11-23,23:44:01.000,327,11051435,12605,0,1763941440,13010.14565618999,20.24714523000148,53332.0489188 2025-11-23,23:44:02.000,327,11051385,12605,0,1763941441,13010.09176571,20.275341749998915,53332.05590592001 2025-11-23,23:44:03.000,327,11051427,12365,0,1763941442,13010.10523832999,20.254194360000838,53332.02097032 2025-11-23,23:44:04.000,327,11051392,12445,0,1763941443,13010.118710949995,20.29648914000427,53332.02795744 2025-11-23,23:44:05.000,327,11051416,12205,0,1763941444,13010.199546669995,20.29648914000427,53332.00000896 2025-11-23,23:44:06.000,327,11051466,12445,0,1763941445,13010.219755599996,20.317636530002346,53332.013983200006 2025-11-23,23:44:07.000,327,11051416,12245,0,1763941446,13010.23322822,20.331734790001065,53331.9790476 2025-11-23,23:44:08.000,327,11051424,12485,0,1763941447,13010.219755599996,20.395176960002573,53332.02097032 2025-11-23,23:44:09.000,327,11051440,12645,0,1763941448,13010.18607404999,20.46566826000344,53332.02795744 2025-11-23,23:44:10.000,327,11051438,12485,0,1763941449,13010.179337739995,20.564356080001744,53331.95808624001 2025-11-23,23:44:11.000,327,11051414,12565,0,1763941450,13010.1523925,20.59960172999854,53331.96507336001 2025-11-23,23:44:12.000,327,11051409,12445,0,1763941451,13010.159128809995,20.620749120003893,53331.97206048 2025-11-23,23:44:13.000,327,11051433,12805,0,1763941452,13010.159128809995,20.65599477000069,53332.00699608001 2025-11-23,23:44:14.000,327,11051382,12525,0,1763941453,13010.138919879995,20.663043900000048,53331.9790476 2025-11-23,23:44:15.000,327,11051415,12445,0,1763941454,13010.08502939999,20.64894564000133,53331.96507336001 2025-11-23,23:44:16.000,327,11051408,12525,0,1763941455,13010.08502939999,20.69828955000412,53331.95808624001 2025-11-23,23:44:17.000,327,11051390,12285,0,1763941456,13010.08502939999,20.719436940002197,53331.97206048 2025-11-23,23:44:18.000,327,11051461,12485,0,1763941457,13010.037875229995,20.747633459999633,53332.00699608001 2025-11-23,23:44:19.000,327,11051424,12565,0,1763941458,13009.97051213,20.83222301999922,53331.97206048 2025-11-23,23:44:20.000,327,11051413,12525,0,1763941459,13009.957039509995,20.81107563000114,53331.95109912 2025-11-23,23:44:21.000,327,11051422,12645,0,1763941460,13009.957039509995,20.81107563000114,53331.97206048 2025-11-23,23:44:22.000,327,11051391,12445,0,1763941461,13009.93009427,20.83927214999858,53331.944112000005 2025-11-23,23:44:23.000,327,11051400,12725,0,1763941462,13009.889676409999,20.902714320000086,53331.9091764 2025-11-23,23:44:24.000,327,11051399,12405,0,1763941463,13009.896412719994,20.895665190000727,53331.92315064 2025-11-23,23:44:25.000,327,11051355,12445,0,1763941464,13009.869467479999,20.88156693000201,53331.95109912 2025-11-23,23:44:26.000,327,11051415,12365,0,1763941465,13009.829049619999,20.86746867000329,53331.944112000005 2025-11-23,23:44:27.000,327,11051422,12765,0,1763941466,13009.795368069994,20.846321279997937,53331.93712488001 2025-11-23,23:44:28.000,327,11051401,12645,0,1763941467,13009.748213899999,20.83927214999858,53331.92315064 2025-11-23,23:44:29.000,327,11051419,12565,0,1763941468,13009.714532349994,20.86746867000329,53331.95109912 2025-11-23,23:44:30.000,327,11051428,12485,0,1763941469,13009.667378179998,20.86041954000393,53331.92315064 2025-11-23,23:44:31.000,327,11051451,12645,0,1763941470,13009.653905559993,20.902714320000086,53331.93013776 2025-11-23,23:44:32.000,327,11051392,12445,0,1763941471,13009.626960319998,20.923861709998164,53331.96507336001 2025-11-23,23:44:33.000,327,11051395,12445,0,1763941472,13009.600015079988,20.902714320000086,53331.88821504001 2025-11-23,23:44:34.000,327,11051354,12445,0,1763941473,13009.559597220003,20.9309108400048,53331.895202160005 2025-11-23,23:44:35.000,327,11051413,12365,0,1763941474,13009.539388290003,20.916812579998805,53331.86725368001 2025-11-23,23:44:36.000,327,11051391,12525,0,1763941475,13009.492234119993,20.966156490001595,53331.86026656 2025-11-23,23:44:37.000,327,11051363,12445,0,1763941476,13009.505706739998,21.00140213999839,53331.85327944 2025-11-23,23:44:38.000,327,11051477,12645,0,1763941477,13009.451816259992,21.00845126999775,53331.846292320006 2025-11-23,23:44:39.000,327,11051418,12485,0,1763941478,13009.370980539992,21.05779518000054,53331.825330960004 2025-11-23,23:44:40.000,327,11051422,12565,0,1763941479,13009.276672200001,21.10008996000397,53331.78340824 2025-11-23,23:44:41.000,327,11051394,12605,0,1763941480,13009.263199579997,21.11418822000269,53331.79039536001 2025-11-23,23:44:42.000,327,11051418,12325,0,1763941481,13009.202572789996,21.149433869999484,53331.81135672 2025-11-23,23:44:43.000,327,11051364,12805,0,1763941482,13009.202572789996,21.156482999998843,53331.81135672 2025-11-23,23:44:44.000,327,11051434,12685,0,1763941483,13009.141945999996,21.156482999998843,53331.81834384001 2025-11-23,23:44:45.000,327,11051409,12565,0,1763941484,13009.11500076,21.128286480001407,53331.776421120005 2025-11-23,23:44:46.000,327,11051404,12765,0,1763941485,13009.0745829,21.128286480001407,53331.727511280005 2025-11-23,23:44:47.000,327,11051344,12645,0,1763941486,13009.040901349996,21.128286480001407,53331.727511280005 2025-11-23,23:44:48.000,327,11051388,12565,0,1763941487,13009.040901349996,21.04369692000182,53331.657640080004 2025-11-23,23:44:49.000,327,11051437,12765,0,1763941488,13008.98701086999,21.04369692000182,53331.678601440006 2025-11-23,23:44:50.000,327,11051387,12565,0,1763941489,13008.97353825,21.022549530003744,53331.62969160001 2025-11-23,23:44:51.000,327,11051372,12565,0,1763941490,13008.91291146,21.00845126999775,53331.62969160001 2025-11-23,23:44:52.000,327,11051397,12445,0,1763941491,13008.90617514999,20.959107360002236,53331.62270448001 2025-11-23,23:44:53.000,327,11051386,12565,0,1763941492,13008.8724936,20.909763449999446,53331.64366584 2025-11-23,23:44:54.000,327,11051417,12405,0,1763941493,13008.879229909995,20.895665190000727,53331.58776888 2025-11-23,23:44:55.000,327,11051369,12525,0,1763941494,13008.86575728999,20.86041954000393,53331.61571736 2025-11-23,23:44:56.000,327,11051374,12525,0,1763941495,13008.80513049999,20.8181247600005,53331.56680752 2025-11-23,23:44:57.000,327,11051408,12445,0,1763941496,13008.75124002,20.789928240003064,53331.5248848 2025-11-23,23:44:58.000,327,11051360,12565,0,1763941497,13008.717558469994,20.740584330000274,53331.53885904 2025-11-23,23:44:59.000,327,11051407,12685,0,1763941498,13008.71082216,20.726486070001556,53331.51789768 2025-11-23,23:45:00.000,327,11051369,12685,0,1763941499,13008.737767399994,20.6066508599979,53331.489949200004 2025-11-23,23:45:01.000,327,11051392,12445,0,1763941500,13008.71082216,20.571405210001103,53331.46200072001 2025-11-23,23:45:02.000,327,11051395,12725,0,1763941501,13008.677140609994,20.571405210001103,53331.44802648 2025-11-23,23:45:03.000,327,11051397,12605,0,1763941502,13008.64345905999,20.557306950002385,53331.37815528 2025-11-23,23:45:04.000,327,11051381,12445,0,1763941503,13008.64345905999,20.543208690003667,53331.43405224001 2025-11-23,23:45:05.000,327,11051436,12525,0,1763941504,13008.60304119999,20.515012169998954,53331.420078 2025-11-23,23:45:06.000,327,11051354,12485,0,1763941505,13008.596304889994,20.486815650001517,53331.38514240001 2025-11-23,23:45:07.000,327,11051390,12605,0,1763941506,13008.549150719999,20.500913910000236,53331.37815528 2025-11-23,23:45:08.000,327,11051431,12485,0,1763941507,13008.535678099994,20.493864780000877,53331.38514240001 2025-11-23,23:45:09.000,327,11051442,12445,0,1763941508,13008.515469169994,20.47976652000216,53331.40610376 2025-11-23,23:45:10.000,327,11051367,12605,0,1763941509,13008.501996549989,20.522061299998313,53331.392129520005 2025-11-23,23:45:11.000,327,11051369,12525,0,1763941510,13008.488523929998,20.515012169998954,53331.322258320004 2025-11-23,23:45:12.000,327,11051368,12685,0,1763941511,13008.468314999998,20.500913910000236,53331.28732272001 2025-11-23,23:45:13.000,327,11051457,12685,0,1763941512,13008.441369759988,20.46566826000344,53331.31527120001 2025-11-23,23:45:14.000,327,11051383,12685,0,1763941513,13008.441369759988,20.47976652000216,53331.30828408 2025-11-23,23:45:15.000,327,11051410,12645,0,1763941514,13008.461578689989,20.4727173900028,53331.2803356 2025-11-23,23:45:16.000,327,11051404,12445,0,1763941515,13008.387479279998,20.451570000004722,53331.2803356 2025-11-23,23:45:17.000,327,11051414,12445,0,1763941516,13008.313379869993,20.42337348000001,53331.23841288 2025-11-23,23:45:18.000,327,11051392,12725,0,1763941517,13008.286434629998,20.45861913000408,53331.224438640005 2025-11-23,23:45:19.000,327,11051348,12485,0,1763941518,13008.219071530002,20.42337348000001,53331.20347728 2025-11-23,23:45:20.000,327,11051419,12565,0,1763941519,13008.219071530002,20.437471739998728,53331.19649016001 2025-11-23,23:45:21.000,327,11051392,12525,0,1763941520,13008.131499499992,20.36698043999786,53331.20347728 2025-11-23,23:45:22.000,327,11051382,12645,0,1763941521,13008.118026880002,20.388127830003214,53331.154567440004 2025-11-23,23:45:23.000,327,11051371,12445,0,1763941522,13008.111290569992,20.36698043999786,53331.2104644 2025-11-23,23:45:24.000,327,11051367,12525,0,1763941523,13008.057400090001,20.338783920000424,53331.16854168001 2025-11-23,23:45:25.000,327,11051397,12285,0,1763941524,13007.983300679996,20.310587400002987,53331.1405932 2025-11-23,23:45:26.000,327,11051417,12365,0,1763941525,13007.949619129991,20.282390879998275,53331.13360608 2025-11-23,23:45:27.000,327,11051425,12565,0,1763941526,13007.91593758,20.28944001000491,53331.14758032001 2025-11-23,23:45:28.000,327,11051408,12485,0,1763941527,13007.89572865,20.268292619999556,53331.056747760005 2025-11-23,23:45:29.000,327,11051424,12445,0,1763941528,13007.83510186,20.254194360000838,53331.04277352 2025-11-23,23:45:30.000,327,11051390,12445,0,1763941529,13007.794684,20.254194360000838,53331.08469624 2025-11-23,23:45:31.000,327,11051413,12405,0,1763941530,13007.761002449995,20.2259978400034,53331.056747760005 2025-11-23,23:45:32.000,327,11051397,12565,0,1763941531,13007.76773875999,20.162555670001893,53331.02879928001 2025-11-23,23:45:33.000,327,11051385,12605,0,1763941532,13007.781211379996,20.162555670001893,53330.9659152 2025-11-23,23:45:34.000,327,11051385,12485,0,1763941533,13007.73405721,20.162555670001893,53330.94495384 2025-11-23,23:45:35.000,327,11051385,12405,0,1763941534,13007.720584589995,20.120260889998463,53330.90303112 2025-11-23,23:45:36.000,327,11051380,12605,0,1763941535,13007.72732089999,20.092064370001026,53330.87508264 2025-11-23,23:45:37.000,327,11051408,12525,0,1763941536,13007.71384828,20.07091698000295,53330.896044 2025-11-23,23:45:38.000,327,11051381,12685,0,1763941537,13007.74752982999,20.06386785000359,53330.88206976001 2025-11-23,23:45:39.000,327,11051359,12685,0,1763941538,13007.75426614,20.07091698000295,53330.86809552 2025-11-23,23:45:40.000,327,11051405,12645,0,1763941539,13007.680166729995,20.106162629999744,53330.83315992001 2025-11-23,23:45:41.000,327,11051386,12525,0,1763941540,13007.67343042,20.06386785000359,53330.84713416 2025-11-23,23:45:42.000,327,11051460,12645,0,1763941541,13007.680166729995,20.092064370001026,53330.819185680004 2025-11-23,23:45:43.000,327,11051463,12605,0,1763941542,13007.659957799995,20.120260889998463,53330.84713416 2025-11-23,23:45:44.000,327,11051416,12565,0,1763941543,13007.64648517999,20.092064370001026,53330.84713416 2025-11-23,23:45:45.000,327,11051387,12605,0,1763941544,13007.70711196999,20.12731001999782,53330.79123720001 2025-11-23,23:45:46.000,327,11051382,12645,0,1763941545,13007.69363935,20.141408280003816,53330.79123720001 2025-11-23,23:45:47.000,327,11051432,12485,0,1763941546,13007.720584589995,20.141408280003816,53330.8261728 2025-11-23,23:45:48.000,327,11051372,12445,0,1763941547,13007.70711196999,20.134359150004457,53330.7563016 2025-11-23,23:45:49.000,327,11051380,12445,0,1763941548,13007.70711196999,20.169604800001252,53330.74232736001 2025-11-23,23:45:50.000,327,11051415,12565,0,1763941549,13007.68690303999,20.155506540002534,53330.76328872001 2025-11-23,23:45:51.000,327,11051357,12445,0,1763941550,13007.720584589995,20.148457410003175,53330.77726296 2025-11-23,23:45:52.000,327,11051421,12725,0,1763941551,13007.78794768999,20.141408280003816,53330.79822432 2025-11-23,23:45:53.000,327,11051415,12605,0,1763941552,13007.80815661999,20.162555670001893,53330.74931448 2025-11-23,23:45:54.000,327,11051348,12525,0,1763941553,13007.821629239996,20.134359150004457,53330.72835312 2025-11-23,23:45:55.000,327,11051471,12405,0,1763941554,13007.862047099996,20.120260889998463,53330.76328872001 2025-11-23,23:45:56.000,327,11051360,12485,0,1763941555,13007.862047099996,20.099113500000385,53330.76328872001 2025-11-23,23:45:57.000,327,11051439,12605,0,1763941556,13007.882256029996,20.120260889998463,53330.770275840005 2025-11-23,23:45:58.000,327,11051404,12645,0,1763941557,13007.909201269991,20.113211759999103,53330.74232736001 2025-11-23,23:45:59.000,327,11051359,12485,0,1763941558,13007.936146510001,20.085015240001667,53330.70040464 2025-11-23,23:46:00.000,327,11051401,12525,0,1763941559,13007.942882819996,20.042720459998236,53330.74931448 2025-11-23,23:46:01.000,327,11051395,12485,0,1763941560,13007.942882819996,20.02157307000016,53330.7563016 2025-11-23,23:46:02.000,327,11051402,12525,0,1763941561,13007.990036989991,20.02157307000016,53330.74931448 2025-11-23,23:46:03.000,327,11051384,12645,0,1763941562,13008.030454849992,20.02157307000016,53330.76328872001 2025-11-23,23:46:04.000,327,11051368,12685,0,1763941563,13008.064136399997,20.00747481000144,53330.74232736001 2025-11-23,23:46:05.000,327,11051376,12445,0,1763941564,13008.111290569992,20.00747481000144,53330.72835312 2025-11-23,23:46:06.000,327,11051356,12485,0,1763941565,13008.118026880002,20.02157307000016,53330.721366000005 2025-11-23,23:46:07.000,327,11051381,12685,0,1763941566,13008.138235810002,20.042720459998236,53330.7563016 2025-11-23,23:46:08.000,327,11051412,12485,0,1763941567,13008.165181049997,20.04976959000487,53330.74931448 2025-11-23,23:46:09.000,327,11051402,12525,0,1763941568,13008.171917359992,20.035671329998877,53330.770275840005 2025-11-23,23:46:10.000,327,11051377,12445,0,1763941569,13008.131499499992,20.106162629999744,53330.72835312 2025-11-23,23:46:11.000,327,11051435,12765,0,1763941570,13008.118026880002,20.141408280003816,53330.7563016 2025-11-23,23:46:12.000,327,11051384,12365,0,1763941571,13008.151708429992,20.19780131999869,53330.770275840005 2025-11-23,23:46:13.000,327,11051428,12525,0,1763941572,13008.165181049997,20.23304697000276,53330.73534024 2025-11-23,23:46:14.000,327,11051347,12645,0,1763941573,13008.192126289992,20.23304697000276,53330.83315992001 2025-11-23,23:46:15.000,327,11051414,12605,0,1763941574,13008.185389979997,20.23304697000276,53330.77726296 2025-11-23,23:46:16.000,327,11051402,12445,0,1763941575,13008.185389979997,20.261243490000197,53330.770275840005 2025-11-23,23:46:17.000,327,11051419,12445,0,1763941576,13008.252753079993,20.275341749998915,53330.79123720001 2025-11-23,23:46:18.000,327,11051369,12525,0,1763941577,13008.266225699997,20.24714523000148,53330.819185680004 2025-11-23,23:46:19.000,327,11051431,12485,0,1763941578,13008.286434629998,20.254194360000838,53330.86809552 2025-11-23,23:46:20.000,327,11051410,12525,0,1763941579,13008.400951899988,20.24714523000148,53330.81219856001 2025-11-23,23:46:21.000,327,11051409,12565,0,1763941580,13008.421160829988,20.24714523000148,53330.83315992001 2025-11-23,23:46:22.000,327,11051351,12525,0,1763941581,13008.475051309993,20.268292619999556,53330.78425008001 2025-11-23,23:46:23.000,327,11051396,12685,0,1763941582,13008.501996549989,20.268292619999556,53330.8261728 2025-11-23,23:46:24.000,327,11051457,12645,0,1763941583,13008.569359649999,20.24714523000148,53330.90303112 2025-11-23,23:46:25.000,327,11051423,12565,0,1763941584,13008.60304119999,20.282390879998275,53330.840147040006 2025-11-23,23:46:26.000,327,11051437,12325,0,1763941585,13008.656931679994,20.275341749998915,53330.86110840001 2025-11-23,23:46:27.000,327,11051434,12605,0,1763941586,13008.71082216,20.29648914000427,53330.92399248 2025-11-23,23:46:28.000,327,11051419,12805,0,1763941587,13008.757976329995,20.29648914000427,53330.896044 2025-11-23,23:46:29.000,327,11051429,12645,0,1763941588,13008.82533942999,20.338783920000424,53330.9659152 2025-11-23,23:46:30.000,327,11051429,12485,0,1763941589,13008.89270253,20.345833049999783,53330.93097960001 2025-11-23,23:46:31.000,327,11051407,12565,0,1763941590,13008.90617514999,20.42337348000001,53330.93097960001 2025-11-23,23:46:32.000,327,11051368,12565,0,1763941591,13009.020692419996,20.444520869998087,53330.97290232 2025-11-23,23:46:33.000,327,11051387,12725,0,1763941592,13009.061110279996,20.451570000004722,53330.97988944001 2025-11-23,23:46:34.000,327,11051420,12605,0,1763941593,13009.135209690001,20.515012169998954,53330.97988944001 2025-11-23,23:46:35.000,327,11051409,12645,0,1763941594,13009.202572789996,20.500913910000236,53331.056747760005 2025-11-23,23:46:36.000,327,11051373,12405,0,1763941595,13009.249726959992,20.550257820003026,53331.056747760005 2025-11-23,23:46:37.000,327,11051354,12725,0,1763941596,13009.337298990002,20.59960172999854,53331.08469624 2025-11-23,23:46:38.000,327,11051380,12525,0,1763941597,13009.364244229997,20.6066508599979,53331.07770912001 2025-11-23,23:46:39.000,327,11051444,12685,0,1763941598,13009.391189469992,20.65599477000069,53331.09168336 2025-11-23,23:46:40.000,327,11051372,12605,0,1763941599,13009.424871019997,20.670093029999407,53331.175528800006 2025-11-23,23:46:41.000,327,11051401,12525,0,1763941600,13009.485497809997,20.726486070001556,53331.1405932 2025-11-23,23:46:42.000,327,11051386,12645,0,1763941601,13009.519179360002,20.747633459999633,53331.14758032001 2025-11-23,23:46:43.000,327,11051414,12725,0,1763941602,13009.519179360002,20.754682589998993,53331.16854168001 2025-11-23,23:46:44.000,327,11051377,12525,0,1763941603,13009.573069839993,20.83222301999922,53331.224438640005 2025-11-23,23:46:45.000,327,11051439,12285,0,1763941604,13009.566333529998,20.846321279997937,53331.20347728 2025-11-23,23:46:46.000,327,11051403,12605,0,1763941605,13009.552860909993,20.888616060001368,53331.224438640005 2025-11-23,23:46:47.000,327,11051432,12525,0,1763941606,13009.579806149988,20.909763449999446,53331.23142576 2025-11-23,23:46:48.000,327,11051434,12485,0,1763941607,13009.573069839993,20.9309108400048,53331.25937424 2025-11-23,23:46:49.000,327,11051361,12565,0,1763941608,13009.633696629993,21.00140213999839,53331.25937424 2025-11-23,23:46:50.000,327,11051379,12605,0,1763941609,13009.653905559993,21.015500400004385,53331.322258320004 2025-11-23,23:46:51.000,327,11051404,12525,0,1763941610,13009.667378179998,21.036647790002462,53331.32924544 2025-11-23,23:46:52.000,327,11051442,12685,0,1763941611,13009.734741279994,21.036647790002462,53331.33623256001 2025-11-23,23:46:53.000,327,11051358,12605,0,1763941612,13009.761686519989,21.078942569998617,53331.37116816 2025-11-23,23:46:54.000,327,11051385,12605,0,1763941613,13009.795368069994,21.0648443099999,53331.322258320004 2025-11-23,23:46:55.000,327,11051404,12605,0,1763941614,13009.775159139994,21.128286480001407,53331.3502068 2025-11-23,23:46:56.000,327,11051425,12445,0,1763941615,13009.82231330999,21.142384740000125,53331.41309088001 2025-11-23,23:46:57.000,327,11051414,12285,0,1763941616,13009.876203789994,21.177630390004197,53331.38514240001 2025-11-23,23:46:58.000,327,11051425,12845,0,1763941617,13009.90314902999,21.163532129998202,53331.37815528 2025-11-23,23:46:59.000,327,11051430,12605,0,1763941618,13009.92335795999,21.156482999998843,53331.43405224001 2025-11-23,23:47:00.000,327,11051416,12685,0,1763941619,13009.96377581999,21.149433869999484,53331.42706512 2025-11-23,23:47:01.000,327,11051418,12445,0,1763941620,13009.997457369995,21.170581260004838,53331.45501360001 2025-11-23,23:47:02.000,327,11051376,12645,0,1763941621,13010.017666299995,21.184679520003556,53331.420078 2025-11-23,23:47:03.000,327,11051381,12565,0,1763941622,13010.04461153999,21.170581260004838,53331.420078 2025-11-23,23:47:04.000,327,11051454,12565,0,1763941623,13010.04461153999,21.170581260004838,53331.48296208001 2025-11-23,23:47:05.000,327,11051427,12565,0,1763941624,13010.06482046999,21.177630390004197,53331.47597496 2025-11-23,23:47:06.000,327,11051370,12285,0,1763941625,13010.078293089995,21.191728650002915,53331.50392344001 2025-11-23,23:47:07.000,327,11051390,12365,0,1763941626,13010.138919879995,21.22697429999971,53331.489949200004 2025-11-23,23:47:08.000,327,11051401,12605,0,1763941627,13010.17260143,21.23402342999907,53331.46200072001 2025-11-23,23:47:09.000,327,11051420,12525,0,1763941628,13010.199546669995,21.262219950003782,53331.489949200004 2025-11-23,23:47:10.000,327,11051432,12565,0,1763941629,13010.14565618999,21.26926908000314,53331.47597496 2025-11-23,23:47:11.000,327,11051398,12525,0,1763941630,13010.159128809995,21.26926908000314,53331.510910560006 2025-11-23,23:47:12.000,327,11051407,12525,0,1763941631,13010.19281036,21.28336734000186,53331.56680752 2025-11-23,23:47:13.000,327,11051376,12485,0,1763941632,13010.219755599996,21.2763182100025,53331.489949200004 2025-11-23,23:47:14.000,327,11051380,12445,0,1763941633,13010.219755599996,21.255170820004423,53331.5248848 2025-11-23,23:47:15.000,327,11051437,12725,0,1763941634,13010.26690976999,21.212876040000992,53331.54584616 2025-11-23,23:47:16.000,327,11051427,12165,0,1763941635,13010.26690976999,21.184679520003556,53331.58078176001 2025-11-23,23:47:17.000,327,11051356,12645,0,1763941636,13010.300591319996,21.191728650002915,53331.54584616 2025-11-23,23:47:18.000,327,11051413,12325,0,1763941637,13010.361218109996,21.170581260004838,53331.55283328001 2025-11-23,23:47:19.000,327,11051469,12645,0,1763941638,13010.361218109996,21.170581260004838,53331.55283328001 2025-11-23,23:47:20.000,327,11051404,12525,0,1763941639,13010.354481800001,21.205826910001633,53331.53885904 2025-11-23,23:47:21.000,327,11051437,12405,0,1763941640,13010.347745489991,21.22697429999971,53331.559820400005 2025-11-23,23:47:22.000,327,11051405,12805,0,1763941641,13010.394899660001,21.2763182100025,53331.62270448001 2025-11-23,23:47:23.000,327,11051442,12525,0,1763941642,13010.408372279991,21.262219950003782,53331.608730240005 2025-11-23,23:47:24.000,327,11051386,12805,0,1763941643,13010.408372279991,21.262219950003782,53331.608730240005 2025-11-23,23:47:25.000,327,11051445,12485,0,1763941644,13010.408372279991,21.28336734000186,53331.58776888 2025-11-23,23:47:26.000,327,11051420,12485,0,1763941645,13010.435317520001,21.262219950003782,53331.61571736 2025-11-23,23:47:27.000,327,11051414,12445,0,1763941646,13010.462262759997,21.318612989998655,53331.594756 2025-11-23,23:47:28.000,327,11051399,12445,0,1763941647,13010.489207999992,21.28336734000186,53331.60174312001 2025-11-23,23:47:29.000,327,11051465,12605,0,1763941648,13010.489207999992,21.346809510003368,53331.657640080004 2025-11-23,23:47:30.000,327,11051445,12765,0,1763941649,13010.549834789992,21.318612989998655,53331.62969160001 2025-11-23,23:47:31.000,327,11051412,12525,0,1763941650,13010.502680619997,21.33271125000465,53331.608730240005 2025-11-23,23:47:32.000,327,11051461,12485,0,1763941651,13010.516153240002,21.33271125000465,53331.61571736 2025-11-23,23:47:33.000,327,11051412,12365,0,1763941652,13010.489207999992,21.346809510003368,53331.62969160001 2025-11-23,23:47:34.000,327,11051470,12445,0,1763941653,13010.502680619997,21.353858640002727,53331.69257568 2025-11-23,23:47:35.000,327,11051356,12605,0,1763941654,13010.522889549997,21.325662119998015,53331.65065296001 2025-11-23,23:47:36.000,327,11051414,12405,0,1763941655,13010.563307409997,21.318612989998655,53331.57379464 2025-11-23,23:47:37.000,327,11051390,12725,0,1763941656,13010.563307409997,21.33976038000401,53331.62969160001 2025-11-23,23:47:38.000,327,11051414,12565,0,1763941657,13010.576780030002,21.304514729999937,53331.65065296001 2025-11-23,23:47:39.000,327,11051413,12525,0,1763941658,13010.590252649992,21.304514729999937,53331.6646272 2025-11-23,23:47:40.000,327,11051420,12565,0,1763941659,13010.623934199997,21.304514729999937,53331.65065296001 2025-11-23,23:47:41.000,327,11051424,12405,0,1763941660,13010.664352059997,21.29041647000122,53331.63667872 2025-11-23,23:47:42.000,327,11051437,12685,0,1763941661,13010.610461579992,21.304514729999937,53331.678601440006 2025-11-23,23:47:43.000,327,11051433,12525,0,1763941662,13010.657615750002,21.297465600000578,53331.69956280001 2025-11-23,23:47:44.000,327,11051438,12605,0,1763941663,13010.664352059997,21.311563859999296,53331.69257568 2025-11-23,23:47:45.000,327,11051443,12645,0,1763941664,13010.644143129997,21.325662119998015,53331.6646272 2025-11-23,23:47:46.000,327,11051427,12525,0,1763941665,13010.650879439992,21.360907770002086,53331.69956280001 2025-11-23,23:47:47.000,327,11051452,12725,0,1763941666,13010.711506229993,21.346809510003368,53331.678601440006 2025-11-23,23:47:48.000,327,11051465,12725,0,1763941667,13010.765396709998,21.325662119998015,53331.69257568 2025-11-23,23:47:49.000,327,11051477,12485,0,1763941668,13010.751924089993,21.325662119998015,53331.68558856 2025-11-23,23:47:50.000,327,11051466,12565,0,1763941669,13010.819287189988,21.325662119998015,53331.74847264001 2025-11-23,23:47:51.000,327,11051473,12485,0,1763941670,13010.792341949993,21.346809510003368,53331.74148552 2025-11-23,23:47:52.000,327,11051443,12645,0,1763941671,13010.805814569998,21.346809510003368,53331.7344984 2025-11-23,23:47:53.000,327,11051437,12405,0,1763941672,13010.866441359998,21.33976038000401,53331.75545976 2025-11-23,23:47:54.000,327,11051439,12525,0,1763941673,13010.852968739993,21.346809510003368,53331.776421120005 2025-11-23,23:47:55.000,327,11051473,12965,0,1763941674,13010.933804459994,21.325662119998015,53331.76943400001 2025-11-23,23:47:56.000,327,11051470,12685,0,1763941675,13010.947277079998,21.297465600000578,53331.776421120005 2025-11-23,23:47:57.000,327,11051388,12565,0,1763941676,13010.940540769989,21.360907770002086,53331.8043696 2025-11-23,23:47:58.000,327,11051456,12405,0,1763941677,13010.933804459994,21.367956900001445,53331.83231808 2025-11-23,23:47:59.000,327,11051457,12645,0,1763941678,13010.947277079998,21.40320254999824,53331.83231808 2025-11-23,23:48:00.000,327,11051476,12445,0,1763941679,13010.994431249994,21.410251680004876,53331.846292320006 2025-11-23,23:48:01.000,327,11051462,12645,0,1763941680,13011.007903869999,21.438448200002313,53331.8742408 2025-11-23,23:48:02.000,327,11051404,12645,0,1763941681,13011.021376489989,21.45254646000103,53331.86725368001 2025-11-23,23:48:03.000,327,11051475,12605,0,1763941682,13011.055058039994,21.45959559000039,53331.91616352001 2025-11-23,23:48:04.000,327,11051493,12965,0,1763941683,13011.10894852,21.49484124000446,53331.93712488001 2025-11-23,23:48:05.000,327,11051439,12725,0,1763941684,13011.14263006999,21.5230377600019,53331.9091764 2025-11-23,23:48:06.000,327,11051480,12525,0,1763941685,13011.16957531,21.558283409998694,53331.9790476 2025-11-23,23:48:07.000,327,11051439,12565,0,1763941686,13011.25041103,21.600578190002125,53331.96507336001 2025-11-23,23:48:08.000,327,11051458,12685,0,1763941687,13011.22346578999,21.593529060002766,53331.95109912 2025-11-23,23:48:09.000,327,11051464,12205,0,1763941688,13011.2302021,21.649922100004915,53331.993021840004 2025-11-23,23:48:10.000,327,11051442,12685,0,1763941689,13011.27061996,21.720413399998506,53332.013983200006 2025-11-23,23:48:11.000,327,11051431,12525,0,1763941690,13011.30430150999,21.720413399998506,53332.00000896 2025-11-23,23:48:12.000,327,11051392,12405,0,1763941691,13011.337983059995,21.776806440000655,53332.00000896 2025-11-23,23:48:13.000,327,11051389,12645,0,1763941692,13011.29082889,21.783855570000014,53332.04193168 2025-11-23,23:48:14.000,327,11051459,12605,0,1763941693,13011.29082889,21.826150350003445,53332.07686728 2025-11-23,23:48:15.000,327,11051480,12605,0,1763941694,13011.28409257999,21.86139600000024,53332.02795744 2025-11-23,23:48:16.000,327,11051437,12525,0,1763941695,13011.236938409995,21.92483817000175,53332.07686728 2025-11-23,23:48:17.000,327,11051366,12445,0,1763941696,13011.22346578999,21.931887300001108,53332.06988016 2025-11-23,23:48:18.000,327,11051472,12605,0,1763941697,13011.20325685999,21.960083819998545,53332.062893040005 2025-11-23,23:48:19.000,327,11051448,12605,0,1763941698,13011.18978424,21.981231210003898,53332.13276424001 2025-11-23,23:48:20.000,327,11051417,12445,0,1763941699,13011.14936638,22.016476860000694,53332.00699608001 2025-11-23,23:48:21.000,327,11051447,12685,0,1763941700,13011.18304792999,22.051722510004765,53332.11879 2025-11-23,23:48:22.000,327,11051434,12565,0,1763941701,13011.14936638,22.065820770003484,53332.111802880005 2025-11-23,23:48:23.000,327,11051501,12685,0,1763941702,13011.135893759994,22.065820770003484,53332.08385440001 2025-11-23,23:48:24.000,327,11051431,12525,0,1763941703,13011.10221220999,22.072869900002843,53332.12577712001 2025-11-23,23:48:25.000,327,11051425,12365,0,1763941704,13011.10894852,22.009427730001335,53332.111802880005 2025-11-23,23:48:26.000,327,11051421,12605,0,1763941705,13011.12242113999,22.04467337999813,53332.11879 2025-11-23,23:48:27.000,327,11051445,12445,0,1763941706,13011.10221220999,22.051722510004765,53332.17468696001 2025-11-23,23:48:28.000,327,11051487,12525,0,1763941707,13011.10221220999,22.058771640004124,53332.14673848 2025-11-23,23:48:29.000,327,11051425,12565,0,1763941708,13011.048321729999,22.030575119999412,53332.16769984 2025-11-23,23:48:30.000,327,11051425,12645,0,1763941709,13011.068530659999,21.995329470002616,53332.160712720004 2025-11-23,23:48:31.000,327,11051483,12685,0,1763941710,13011.06179434999,22.023525990000053,53332.111802880005 2025-11-23,23:48:32.000,327,11051417,12765,0,1763941711,13011.028112799999,21.995329470002616,53332.13975136 2025-11-23,23:48:33.000,327,11051471,12525,0,1763941712,13011.014640179994,21.97418208000454,53332.14673848 2025-11-23,23:48:34.000,327,11051408,12565,0,1763941713,13011.021376489989,21.988280340003257,53332.13975136 2025-11-23,23:48:35.000,327,11051442,12365,0,1763941714,13011.028112799999,21.97418208000454,53332.111802880005 2025-11-23,23:48:36.000,327,11051451,12645,0,1763941715,13011.034849109994,21.981231210003898,53332.16769984 2025-11-23,23:48:37.000,327,11051444,12565,0,1763941716,13011.04158541999,21.988280340003257,53332.13975136 2025-11-23,23:48:38.000,327,11051430,12565,0,1763941717,13011.06179434999,21.931887300001108,53332.181674080006 2025-11-23,23:48:39.000,327,11051471,12525,0,1763941718,13011.095475899994,21.91778904000239,53332.181674080006 2025-11-23,23:48:40.000,327,11051460,12605,0,1763941719,13011.135893759994,21.938936430000467,53332.19564832 2025-11-23,23:48:41.000,327,11051413,12525,0,1763941720,13011.14263006999,21.91073991000303,53332.16769984 2025-11-23,23:48:42.000,327,11051479,13005,0,1763941721,13011.12242113999,21.91778904000239,53332.23757104 2025-11-23,23:48:43.000,327,11051448,12845,0,1763941722,13011.135893759994,21.8684451299996,53332.181674080006 2025-11-23,23:48:44.000,327,11051456,12605,0,1763941723,13011.156102689994,21.86139600000024,53332.25154528001 2025-11-23,23:48:45.000,327,11051500,12685,0,1763941724,13011.156102689994,21.85434687000088,53332.160712720004 2025-11-23,23:48:46.000,327,11051418,12765,0,1763941725,13011.12915745,21.8684451299996,53332.16769984 2025-11-23,23:48:47.000,327,11051478,12685,0,1763941726,13011.12915745,21.840248610002163,53332.2585324 2025-11-23,23:48:48.000,327,11051437,12605,0,1763941727,13011.068530659999,21.847297740001522,53332.17468696001 2025-11-23,23:48:49.000,327,11051391,12445,0,1763941728,13011.10894852,21.85434687000088,53332.20263544001 2025-11-23,23:48:50.000,327,11051453,12365,0,1763941729,13011.115684829994,21.819101220004086,53332.24455816 2025-11-23,23:48:51.000,327,11051452,12645,0,1763941730,13011.12915745,21.826150350003445,53332.29346800001 2025-11-23,23:48:52.000,327,11051440,12525,0,1763941731,13011.075266969994,21.833199480002804,53332.25154528001 2025-11-23,23:48:53.000,327,11051439,12445,0,1763941732,13011.10221220999,21.826150350003445,53332.2585324 2025-11-23,23:48:54.000,327,11051452,12565,0,1763941733,13011.12915745,21.797953829998733,53332.25154528001 2025-11-23,23:48:55.000,327,11051403,12805,0,1763941734,13011.10894852,21.783855570000014,53332.279493760005 2025-11-23,23:48:56.000,327,11051471,12525,0,1763941735,13011.12915745,21.812052090004727,53332.25154528001 2025-11-23,23:48:57.000,327,11051412,12565,0,1763941736,13011.16283899999,21.769757310001296,53332.279493760005 2025-11-23,23:48:58.000,327,11051413,12485,0,1763941737,13011.156102689994,21.74860992000322,53332.2585324 2025-11-23,23:48:59.000,327,11051485,12485,0,1763941738,13011.20325685999,21.762708180001937,53332.23757104 2025-11-23,23:49:00.000,327,11051429,12485,0,1763941739,13011.2302021,21.755659050002578,53332.29346800001 2025-11-23,23:49:01.000,327,11051464,12445,0,1763941740,13011.20999317,21.74156079000386,53332.279493760005 2025-11-23,23:49:02.000,327,11051435,12205,0,1763941741,13011.277356269995,21.720413399998506,53332.279493760005 2025-11-23,23:49:03.000,327,11051439,12565,0,1763941742,13011.29082889,21.67811862000235,53332.2585324 2025-11-23,23:49:04.000,327,11051427,12605,0,1763941743,13011.32451043999,21.664020360003633,53332.30045512001 2025-11-23,23:49:05.000,327,11051450,12365,0,1763941744,13011.337983059995,21.63582383999892,53332.30045512001 2025-11-23,23:49:06.000,327,11051475,12485,0,1763941745,13011.38513722999,21.62877470999956,53332.34237784001 2025-11-23,23:49:07.000,327,11051456,12525,0,1763941746,13011.46597294999,21.621725580000202,53332.328403600004 2025-11-23,23:49:08.000,327,11051424,12805,0,1763941747,13011.51312712,21.600578190002125,53332.328403600004 2025-11-23,23:49:09.000,327,11051445,12685,0,1763941748,13011.546808669991,21.579430800004047,53332.35635208 2025-11-23,23:49:10.000,327,11051487,12365,0,1763941749,13011.614171770001,21.530086890001257,53332.328403600004 2025-11-23,23:49:11.000,327,11051459,12485,0,1763941750,13011.620908079996,21.5230377600019,53332.35635208 2025-11-23,23:49:12.000,327,11051418,12565,0,1763941751,13011.681534869997,21.50189037000382,53332.4332104 2025-11-23,23:49:13.000,327,11051368,12605,0,1763941752,13011.721952729997,21.50189037000382,53332.38430056 2025-11-23,23:49:14.000,327,11051422,12445,0,1763941753,13011.715216420002,21.438448200002313,53332.42622328 2025-11-23,23:49:15.000,327,11051396,12365,0,1763941754,13011.742161659997,21.417300810004235,53332.3633392 2025-11-23,23:49:16.000,327,11051407,12405,0,1763941755,13011.816261070002,21.431399070002954,53332.4332104 2025-11-23,23:49:17.000,327,11051447,12525,0,1763941756,13011.849942619992,21.410251680004876,53332.41923616001 2025-11-23,23:49:18.000,327,11051405,12445,0,1763941757,13011.903833099997,21.389104289999523,53332.461158879996 2025-11-23,23:49:19.000,327,11051480,12965,0,1763941758,13011.964459889998,21.424349940003594,53332.461158879996 2025-11-23,23:49:20.000,327,11051472,12605,0,1763941759,13011.984668819998,21.417300810004235,53332.52404296 2025-11-23,23:49:21.000,327,11051436,12605,0,1763941760,13012.025086679998,21.438448200002313,53332.55199144 2025-11-23,23:49:22.000,327,11051437,12565,0,1763941761,13012.052031919993,21.40320254999824,53332.54500432 2025-11-23,23:49:23.000,327,11051423,12605,0,1763941762,13012.078977159988,21.40320254999824,53332.58692704001 2025-11-23,23:49:24.000,327,11051425,12845,0,1763941763,13012.119395019989,21.33976038000401,53332.565965680005 2025-11-23,23:49:25.000,327,11051435,12565,0,1763941764,13012.159812879989,21.33271125000465,53332.59391416 2025-11-23,23:49:26.000,327,11051418,12565,0,1763941765,13012.180021809989,21.325662119998015,53332.614875520005 2025-11-23,23:49:27.000,327,11051489,12765,0,1763941766,13012.233912289994,21.304514729999937,53332.663785360004 2025-11-23,23:49:28.000,327,11051422,12485,0,1763941767,13012.254121219994,21.28336734000186,53332.614875520005 2025-11-23,23:49:29.000,327,11051444,12645,0,1763941768,13012.314748009994,21.248121689997788,53332.663785360004 2025-11-23,23:49:30.000,327,11051418,12525,0,1763941769,13012.314748009994,21.262219950003782,53332.67775960001 2025-11-23,23:49:31.000,327,11051394,12365,0,1763941770,13012.36190217999,21.255170820004423,53332.72666944001 2025-11-23,23:49:32.000,327,11051421,12645,0,1763941771,13012.40905635,21.2763182100025,53332.7126952 2025-11-23,23:49:33.000,327,11051453,12365,0,1763941772,13012.40905635,21.23402342999907,53332.75461792001 2025-11-23,23:49:34.000,327,11051451,12605,0,1763941773,13012.46968314,21.191728650002915,53332.733656560005 2025-11-23,23:49:35.000,327,11051419,12605,0,1763941774,13012.50336468999,21.142384740000125,53332.76160504 2025-11-23,23:49:36.000,327,11051420,12565,0,1763941775,13012.58420040999,21.11418822000269,53332.75461792001 2025-11-23,23:49:37.000,327,11051403,12525,0,1763941776,13012.678508749996,21.0648443099999,53332.78955352 2025-11-23,23:49:38.000,327,11051436,12605,0,1763941777,13012.698717679996,21.071893439999258,53332.76859216 2025-11-23,23:49:39.000,327,11051464,12805,0,1763941778,13012.75260816,21.036647790002462,53332.85942472 2025-11-23,23:49:40.000,327,11051409,12405,0,1763941779,13012.779553399996,21.05779518000054,53332.92929592 2025-11-23,23:49:41.000,327,11051358,12325,0,1763941780,13012.833443880001,21.09304083000461,53332.87339896001 2025-11-23,23:49:42.000,327,11051456,12365,0,1763941781,13012.860389119996,21.10008996000397,53332.85942472 2025-11-23,23:49:43.000,327,11051436,12725,0,1763941782,13012.927752219992,21.10008996000397,53332.94327016001 2025-11-23,23:49:44.000,327,11051407,12765,0,1763941783,13012.981642699997,21.135335610000766,53332.86641184 2025-11-23,23:49:45.000,327,11051433,12725,0,1763941784,13013.055742110002,21.149433869999484,53332.92230880001 2025-11-23,23:49:46.000,327,11051425,12525,0,1763941785,13013.109632589993,21.170581260004838,53332.901347440005 2025-11-23,23:49:47.000,327,11051383,12565,0,1763941786,13013.170259379993,21.184679520003556,53332.92929592 2025-11-23,23:49:48.000,327,11051400,12445,0,1763941787,13013.251095099993,21.177630390004197,53333.00615424 2025-11-23,23:49:49.000,327,11051423,12525,0,1763941788,13013.331930819993,21.156482999998843,53333.00615424 2025-11-23,23:49:50.000,327,11051415,12525,0,1763941789,13013.392557609994,21.184679520003556,53333.020128480006 2025-11-23,23:49:51.000,327,11051423,12885,0,1763941790,13013.439711779989,21.191728650002915,53333.04807696 2025-11-23,23:49:52.000,327,11051431,12565,0,1763941791,13013.534020119994,21.24107255999843,53333.0969868 2025-11-23,23:49:53.000,327,11051409,12405,0,1763941792,13013.54749274,21.297465600000578,53333.10397392 2025-11-23,23:49:54.000,327,11051432,12485,0,1763941793,13013.60811953,21.318612989998655,53333.11096104001 2025-11-23,23:49:55.000,327,11051431,12445,0,1763941794,13013.695691559995,21.375006030000804,53333.131922399996 2025-11-23,23:49:56.000,327,11051460,12645,0,1763941795,13013.756318349995,21.396153419998882,53333.22974208001 2025-11-23,23:49:57.000,327,11051430,12765,0,1763941796,13013.796736209995,21.389104289999523,53333.2017936 2025-11-23,23:49:58.000,327,11051417,12605,0,1763941797,13013.87083562,21.417300810004235,53333.25769056001 2025-11-23,23:49:59.000,327,11051364,12645,0,1763941798,13013.938198719996,21.45254646000103,53333.24371632 2025-11-23,23:50:00.000,327,11051406,12485,0,1763941799,13014.012298130001,21.45254646000103,53333.2017936 2025-11-23,23:50:01.000,327,11051368,12645,0,1763941800,13014.066188609992,21.49484124000446,53333.285639040005 2025-11-23,23:50:02.000,327,11051404,12765,0,1763941801,13014.120079089997,21.480742979998467,53333.2716648 2025-11-23,23:50:03.000,327,11051391,12445,0,1763941802,13014.187442189992,21.46664471999975,53333.30660040001 2025-11-23,23:50:04.000,327,11051398,12565,0,1763941803,13014.227860049992,21.50189037000382,53333.34852312001 2025-11-23,23:50:05.000,327,11051429,12485,0,1763941804,13014.295223150002,21.50189037000382,53333.38345872 2025-11-23,23:50:06.000,327,11051389,12445,0,1763941805,13014.328904699993,21.50893950000318,53333.404420080005 2025-11-23,23:50:07.000,327,11051399,12485,0,1763941806,13014.429949349993,21.5230377600019,53333.4812784 2025-11-23,23:50:08.000,327,11051404,12645,0,1763941807,13014.490576139993,21.544185149999976,53333.4812784 2025-11-23,23:50:09.000,327,11051413,12645,0,1763941808,13014.510785069993,21.565332539998053,53333.523201120006 2025-11-23,23:50:10.000,327,11051421,12605,0,1763941809,13014.578148169989,21.551234279999335,53333.53018824 2025-11-23,23:50:11.000,327,11051475,12485,0,1763941810,13014.618566029989,21.593529060002766,53333.51621400001 2025-11-23,23:50:12.000,327,11051411,12645,0,1763941811,13014.645511269999,21.614676450000843,53333.523201120006 2025-11-23,23:50:13.000,327,11051386,12645,0,1763941812,13014.712874369994,21.614676450000843,53333.59307232001 2025-11-23,23:50:14.000,327,11051385,12645,0,1763941813,13014.746555919999,21.706315139999788,53333.59307232001 2025-11-23,23:50:15.000,327,11051426,12565,0,1763941814,13014.76002853999,21.706315139999788,53333.5860852 2025-11-23,23:50:16.000,327,11051388,12565,0,1763941815,13014.834127949995,21.74860992000322,53333.64198216001 2025-11-23,23:50:17.000,327,11051428,12285,0,1763941816,13014.82739164,21.797953829998733,53333.62800792 2025-11-23,23:50:18.000,327,11051421,12645,0,1763941817,13014.854336879995,21.826150350003445,53333.690892000006 2025-11-23,23:50:19.000,327,11051411,12485,0,1763941818,13014.88128211999,21.92483817000175,53333.739801840005 2025-11-23,23:50:20.000,327,11051382,12445,0,1763941819,13014.94190890999,21.8684451299996,53333.71884048 2025-11-23,23:50:21.000,327,11051463,12445,0,1763941820,13014.96211783999,21.953034689999186,53333.71185336001 2025-11-23,23:50:22.000,327,11051378,12405,0,1763941821,13015.00253569999,22.009427730001335,53333.74678896 2025-11-23,23:50:23.000,327,11051406,12445,0,1763941822,13015.02948094,21.995329470002616,53333.788711680005 2025-11-23,23:50:24.000,327,11051419,12445,0,1763941823,13015.0698988,22.030575119999412,53333.788711680005 2025-11-23,23:50:25.000,327,11051416,12565,0,1763941824,13015.056426179995,22.03762424999877,53333.75377608 2025-11-23,23:50:26.000,327,11051421,12565,0,1763941825,13015.13052559,22.016476860000694,53333.858582880006 2025-11-23,23:50:27.000,327,11051423,12485,0,1763941826,13015.177679759996,22.030575119999412,53333.86557 2025-11-23,23:50:28.000,327,11051416,12445,0,1763941827,13015.218097619996,22.023525990000053,53333.86557 2025-11-23,23:50:29.000,327,11051381,12445,0,1763941828,13015.251779170001,22.023525990000053,53333.88653136 2025-11-23,23:50:30.000,327,11051401,12445,0,1763941829,13015.238306549996,22.030575119999412,53333.92845408001 2025-11-23,23:50:31.000,327,11051377,12565,0,1763941830,13015.285460719992,22.04467337999813,53333.9354412 2025-11-23,23:50:32.000,327,11051387,12525,0,1763941831,13015.278724409996,22.009427730001335,53333.92845408001 2025-11-23,23:50:33.000,327,11051372,12365,0,1763941832,13015.305669649992,22.002378600001975,53333.99133816 2025-11-23,23:50:34.000,327,11051377,12645,0,1763941833,13015.346087509992,21.981231210003898,53333.97736392001 2025-11-23,23:50:35.000,327,11051408,12565,0,1763941834,13015.379769059997,22.002378600001975,53333.96338968 2025-11-23,23:50:36.000,327,11051412,12485,0,1763941835,13015.420186919997,21.967132949997904,53333.97736392001 2025-11-23,23:50:37.000,327,11051387,12445,0,1763941836,13015.467341089992,21.988280340003257,53333.956402560005 2025-11-23,23:50:38.000,327,11051403,12565,0,1763941837,13015.447132159992,21.967132949997904,53333.99832528001 2025-11-23,23:50:39.000,327,11051438,12565,0,1763941838,13015.406714299992,21.967132949997904,53334.026273760006 2025-11-23,23:50:40.000,327,11051404,12445,0,1763941839,13015.420186919997,21.97418208000454,53333.98435104 2025-11-23,23:50:41.000,327,11051416,12645,0,1763941840,13015.474077400002,21.981231210003898,53334.026273760006 2025-11-23,23:50:42.000,327,11051387,12405,0,1763941841,13015.460604779997,21.97418208000454,53334.005312400004 2025-11-23,23:50:43.000,327,11051381,12525,0,1763941842,13015.453868470002,21.995329470002616,53334.040248 2025-11-23,23:50:44.000,327,11051419,12405,0,1763941843,13015.426923229992,22.016476860000694,53334.03326088 2025-11-23,23:50:45.000,327,11051411,12685,0,1763941844,13015.433659540002,22.03762424999877,53334.03326088 2025-11-23,23:50:46.000,327,11051361,12485,0,1763941845,13015.413450610002,22.030575119999412,53334.05422224 2025-11-23,23:50:47.000,327,11051424,12405,0,1763941846,13015.440395849997,22.03762424999877,53334.075183600005 2025-11-23,23:50:48.000,327,11051436,12365,0,1763941847,13015.447132159992,22.051722510004765,53334.005312400004 2025-11-23,23:50:49.000,327,11051417,12525,0,1763941848,13015.447132159992,22.03762424999877,53334.08915784 2025-11-23,23:50:50.000,327,11051408,12525,0,1763941849,13015.426923229992,22.08696816000156,53334.08217072 2025-11-23,23:50:51.000,327,11051370,12485,0,1763941850,13015.447132159992,22.079919030002202,53334.1101192 2025-11-23,23:50:52.000,327,11051407,12445,0,1763941851,13015.440395849997,22.072869900002843,53333.98435104 2025-11-23,23:50:53.000,327,11051426,12405,0,1763941852,13015.426923229992,22.13631207000435,53334.05422224 2025-11-23,23:50:54.000,327,11051405,12325,0,1763941853,13015.399977989997,22.122213809998357,53334.075183600005 2025-11-23,23:50:55.000,327,11051397,12565,0,1763941854,13015.433659540002,22.15041033000307,53334.06819648001 2025-11-23,23:50:56.000,327,11051383,12485,0,1763941855,13015.440395849997,22.164508590001788,53334.1101192 2025-11-23,23:50:57.000,327,11051399,12565,0,1763941856,13015.359560129997,22.15745946000243,53334.06819648001 2025-11-23,23:50:58.000,327,11051432,12525,0,1763941857,13015.379769059997,22.15041033000307,53334.08217072 2025-11-23,23:50:59.000,327,11051443,12485,0,1763941858,13015.352823820002,22.178606850000506,53334.1101192 2025-11-23,23:51:00.000,327,11051376,12565,0,1763941859,13015.366296439992,22.206803369997942,53334.06819648001 2025-11-23,23:51:01.000,327,11051416,12565,0,1763941860,13015.352823820002,22.220901630003937,53334.1101192 2025-11-23,23:51:02.000,327,11051416,12645,0,1763941861,13015.359560129997,22.249098150001373,53334.09614496001 2025-11-23,23:51:03.000,327,11051396,12605,0,1763941862,13015.332614890001,22.242049020002014,53334.06819648001 2025-11-23,23:51:04.000,327,11051410,12605,0,1763941863,13015.373032750002,22.249098150001373,53334.08915784 2025-11-23,23:51:05.000,327,11051397,12565,0,1763941864,13015.359560129997,22.28434379999817,53334.08217072 2025-11-23,23:51:06.000,327,11051372,12645,0,1763941865,13015.373032750002,22.27024553999945,53334.05422224 2025-11-23,23:51:07.000,327,11051419,12485,0,1763941866,13015.406714299992,22.305491190003522,53334.075183600005 2025-11-23,23:51:08.000,327,11051395,12365,0,1763941867,13015.399977989997,22.3266385800016,53334.10313208 2025-11-23,23:51:09.000,327,11051404,12565,0,1763941868,13015.447132159992,22.347785969999677,53334.10313208 2025-11-23,23:51:10.000,327,11051445,12485,0,1763941869,13015.447132159992,22.354835099999036,53334.075183600005 2025-11-23,23:51:11.000,327,11051415,12525,0,1763941870,13015.467341089992,22.390080750003108,53334.1101192 2025-11-23,23:51:12.000,327,11051414,12285,0,1763941871,13015.480813709997,22.397129880002467,53334.13108056 2025-11-23,23:51:13.000,327,11051422,12365,0,1763941872,13015.507758949992,22.418277270000544,53334.14505480001 2025-11-23,23:51:14.000,327,11051382,12765,0,1763941873,13015.561649429997,22.418277270000544,53334.173003280004 2025-11-23,23:51:15.000,327,11051374,12645,0,1763941874,13015.554913120002,22.474670310002693,53334.18697752001 2025-11-23,23:51:16.000,327,11051424,12685,0,1763941875,13015.514495260002,22.460572050003975,53334.16601616001 2025-11-23,23:51:17.000,327,11051433,12485,0,1763941876,13015.548176809993,22.49581770000077,53334.14505480001 2025-11-23,23:51:18.000,327,11051412,12565,0,1763941877,13015.608803599993,22.531063350004843,53334.138067679996 2025-11-23,23:51:19.000,327,11051425,12605,0,1763941878,13015.662694079998,22.601554649998434,53334.242874480005 2025-11-23,23:51:20.000,327,11051437,12485,0,1763941879,13015.642485149998,22.6720459499993,53334.15902904 2025-11-23,23:51:21.000,327,11051394,12365,0,1763941880,13015.682903009998,22.67909507999866,53334.21492600001 2025-11-23,23:51:22.000,327,11051397,12565,0,1763941881,13015.709848249993,22.714340730002732,53334.15204192 2025-11-23,23:51:23.000,327,11051437,12445,0,1763941882,13015.655957769988,22.763684639998246,53334.18697752001 2025-11-23,23:51:24.000,327,11051389,12445,0,1763941883,13015.649221459993,22.714340730002732,53334.23588736001 2025-11-23,23:51:25.000,327,11051438,12405,0,1763941884,13015.649221459993,22.798930290002318,53334.25684872 2025-11-23,23:51:26.000,327,11051490,12525,0,1763941885,13015.635748840003,22.841225069998472,53334.25684872 2025-11-23,23:51:27.000,327,11051427,12485,0,1763941886,13015.568385739993,22.9187654999987,53334.18697752001 2025-11-23,23:51:28.000,327,11051441,12485,0,1763941887,13015.602067289998,22.96810941000149,53334.27781008 2025-11-23,23:51:29.000,327,11051385,12565,0,1763941888,13015.541440499997,22.96106028000213,53334.2498616 2025-11-23,23:51:30.000,327,11051469,12565,0,1763941889,13015.534704190002,23.031551580002997,53334.242874480005 2025-11-23,23:51:31.000,327,11051467,12485,0,1763941890,13015.501022639997,23.059748100000434,53334.25684872 2025-11-23,23:51:32.000,327,11051413,12645,0,1763941891,13015.467341089992,23.102042880003864,53334.28479720001 2025-11-23,23:51:33.000,327,11051442,12645,0,1763941892,13015.433659540002,23.073846359999152,53334.27781008 2025-11-23,23:51:34.000,327,11051392,12485,0,1763941893,13015.426923229992,23.08794461999787,53334.26383584001 2025-11-23,23:51:35.000,327,11051453,12765,0,1763941894,13015.379769059997,23.102042880003864,53334.3197328 2025-11-23,23:51:36.000,327,11051413,12725,0,1763941895,13015.339351199997,23.066797229999793,53334.27781008 2025-11-23,23:51:37.000,327,11051394,12485,0,1763941896,13015.278724409996,23.094993750004505,53334.23588736001 2025-11-23,23:51:38.000,327,11051401,12645,0,1763941897,13015.292197030001,23.073846359999152,53334.2498616 2025-11-23,23:51:39.000,327,11051444,12565,0,1763941898,13015.251779170001,23.066797229999793,53334.22191312 2025-11-23,23:51:40.000,327,11051426,12525,0,1763941899,13015.184416069991,23.052698970001074,53334.18697752001 2025-11-23,23:51:41.000,327,11051404,12485,0,1763941900,13015.177679759996,22.996305929998925,53334.13108056 2025-11-23,23:51:42.000,327,11051397,12765,0,1763941901,13015.10358034999,23.010404189997644,53334.15204192 2025-11-23,23:51:43.000,327,11051459,12685,0,1763941902,13015.0698988,22.939912890004052,53334.15204192 2025-11-23,23:51:44.000,327,11051441,12485,0,1763941903,13015.06316248999,22.91171636999934,53334.11710632001 2025-11-23,23:51:45.000,327,11051409,12565,0,1763941904,13015.00927201,22.90466723999998,53334.21492600001 2025-11-23,23:51:46.000,327,11051486,12405,0,1763941905,13015.00253569999,22.869421590003185,53334.11710632001 2025-11-23,23:51:47.000,327,11051440,12525,0,1763941906,13014.98906308,22.820077680000395,53334.173003280004 2025-11-23,23:51:48.000,327,11051446,12365,0,1763941907,13014.975590459995,22.763684639998246,53334.124093440005 2025-11-23,23:51:49.000,327,11051485,12605,0,1763941908,13015.00927201,22.657947690000583,53334.11710632001 2025-11-23,23:51:50.000,327,11051448,12445,0,1763941909,13014.995799389995,22.601554649998434,53334.173003280004 2025-11-23,23:51:51.000,327,11051497,12605,0,1763941910,13014.98232676999,22.5381124800042,53334.15204192 2025-11-23,23:51:52.000,327,11051434,12725,0,1763941911,13014.975590459995,22.50286683000013,53334.11710632001 2025-11-23,23:51:53.000,327,11051473,12685,0,1763941912,13014.98232676999,22.418277270000544,53334.1799904 2025-11-23,23:51:54.000,327,11051478,12685,0,1763941913,13014.98906308,22.390080750003108,53334.16601616001 2025-11-23,23:51:55.000,327,11051470,12565,0,1763941914,13015.016008319995,22.291392930004804,53334.11710632001 2025-11-23,23:51:56.000,327,11051437,12565,0,1763941915,13015.06316248999,22.27024553999945,53334.08915784 2025-11-23,23:51:57.000,327,11051451,12445,0,1763941916,13015.09010773,22.26319641000009,53334.08915784 2025-11-23,23:51:58.000,327,11051436,12525,0,1763941917,13015.137261899996,22.171557720001147,53334.14505480001 2025-11-23,23:51:59.000,327,11051493,12445,0,1763941918,13015.15073452,22.171557720001147,53334.10313208 2025-11-23,23:52:00.000,327,11051449,12725,0,1763941919,13015.15073452,22.13631207000435,53334.13108056 2025-11-23,23:52:01.000,327,11051456,12645,0,1763941920,13015.15073452,22.14336120000371,53334.15902904 2025-11-23,23:52:02.000,327,11051402,12445,0,1763941921,13015.13052559,22.15041033000307,53334.08915784 2025-11-23,23:52:03.000,327,11051477,12725,0,1763941922,13015.204624999991,22.15745946000243,53334.15204192 2025-11-23,23:52:04.000,327,11051450,12525,0,1763941923,13015.271988100001,22.164508590001788,53334.14505480001 2025-11-23,23:52:05.000,327,11051418,12445,0,1763941924,13015.278724409996,22.178606850000506,53334.1101192 2025-11-23,23:52:06.000,327,11051460,12805,0,1763941925,13015.319142269997,22.199754239998583,53334.124093440005 2025-11-23,23:52:07.000,327,11051422,12645,0,1763941926,13015.346087509992,22.213852500004577,53334.124093440005 2025-11-23,23:52:08.000,327,11051486,12765,0,1763941927,13015.399977989997,22.192705109999224,53334.08915784 2025-11-23,23:52:09.000,327,11051465,12445,0,1763941928,13015.413450610002,22.234999890002655,53334.138067679996 2025-11-23,23:52:10.000,327,11051456,12525,0,1763941929,13015.467341089992,22.27024553999945,53334.138067679996 2025-11-23,23:52:11.000,327,11051478,12405,0,1763941930,13015.514495260002,22.340736840000318,53334.138067679996 2025-11-23,23:52:12.000,327,11051422,12845,0,1763941931,13015.507758949992,22.411228140001185,53334.1799904 2025-11-23,23:52:13.000,327,11051450,12405,0,1763941932,13015.581858359998,22.439424659998622,53334.138067679996 2025-11-23,23:52:14.000,327,11051451,12525,0,1763941933,13015.615539910003,22.48876857000141,53334.1799904 2025-11-23,23:52:15.000,327,11051439,12365,0,1763941934,13015.635748840003,22.55925987000228,53334.22191312 2025-11-23,23:52:16.000,327,11051452,12405,0,1763941935,13015.682903009998,22.594505519999075,53334.22890024 2025-11-23,23:52:17.000,327,11051465,12285,0,1763941936,13015.703111939998,22.594505519999075,53334.27082296 2025-11-23,23:52:18.000,327,11051508,12765,0,1763941937,13015.757002419989,22.622702040003787,53334.29877144 2025-11-23,23:52:19.000,327,11051373,12525,0,1763941938,13015.777211349989,22.6720459499993,53334.21492600001 2025-11-23,23:52:20.000,327,11051394,12405,0,1763941939,13015.851310759994,22.714340730002732,53334.27082296 2025-11-23,23:52:21.000,327,11051441,12285,0,1763941940,13015.945619099999,22.693193340004655,53334.2498616 2025-11-23,23:52:22.000,327,11051380,12525,0,1763941941,13015.95909171999,22.6720459499993,53334.27781008 2025-11-23,23:52:23.000,327,11051405,12445,0,1763941942,13016.03992743999,22.72843899000145,53334.36864264 2025-11-23,23:52:24.000,327,11051394,12765,0,1763941943,13016.093817919995,22.72138986000209,53334.3197328 2025-11-23,23:52:25.000,327,11051407,12525,0,1763941944,13016.154444709995,22.72843899000145,53334.40357824001 2025-11-23,23:52:26.000,327,11051436,12365,0,1763941945,13016.255489359995,22.763684639998246,53334.40357824001 2025-11-23,23:52:27.000,327,11051434,12445,0,1763941946,13016.32958877,22.763684639998246,53334.41755248 2025-11-23,23:52:28.000,327,11051435,12445,0,1763941947,13016.403688179991,22.7848320300036,53334.48043656001 2025-11-23,23:52:29.000,327,11051412,12685,0,1763941948,13016.430633420001,22.834175939999113,53334.55729488 2025-11-23,23:52:30.000,327,11051415,12725,0,1763941949,13016.484523899991,22.84827419999783,53334.55030776001 2025-11-23,23:52:31.000,327,11051507,12245,0,1763941950,13016.531678070001,22.841225069998472,53334.627166080005 2025-11-23,23:52:32.000,327,11051420,12925,0,1763941951,13016.592304860002,22.89761811000062,53334.65511456 2025-11-23,23:52:33.000,327,11051418,12445,0,1763941952,13016.625986409992,22.91171636999934,53334.641140319996 2025-11-23,23:52:34.000,327,11051359,12525,0,1763941953,13016.693349510002,23.010404189997644,53334.697037280006 2025-11-23,23:52:35.000,327,11051372,12765,0,1763941954,13016.700085819997,23.031551580002997,53334.73896000001 2025-11-23,23:52:36.000,327,11051463,12605,0,1763941955,13016.760712609997,23.045649840001715,53334.7040244 2025-11-23,23:52:37.000,327,11051454,12445,0,1763941956,13016.733767370002,23.066797229999793,53334.7738956 2025-11-23,23:52:38.000,327,11051431,12765,0,1763941957,13016.801130469998,23.123190270001942,53334.80184408 2025-11-23,23:52:39.000,327,11051425,12605,0,1763941958,13016.841548329998,23.221878090000246,53334.89267664 2025-11-23,23:52:40.000,327,11051406,12445,0,1763941959,13016.915647739988,23.207779830001527,53334.88568952001 2025-11-23,23:52:41.000,327,11051427,12445,0,1763941960,13016.956065599989,23.207779830001527,53334.94158648 2025-11-23,23:52:42.000,327,11051387,12645,0,1763941961,13016.962801909998,23.17253418000473,53334.93459936001 2025-11-23,23:52:43.000,327,11051360,12365,0,1763941962,13017.003219769998,23.17253418000473,53335.03940616 2025-11-23,23:52:44.000,327,11051431,12445,0,1763941963,13017.030165009994,23.214828960000887,53335.032419040006 2025-11-23,23:52:45.000,327,11051432,12525,0,1763941964,13017.070582869994,23.17253418000473,53335.06036752 2025-11-23,23:52:46.000,327,11051418,12525,0,1763941965,13017.070582869994,23.165485049998097,53335.09530312 2025-11-23,23:52:47.000,327,11051390,12405,0,1763941966,13017.077319179989,23.14433766000002,53335.07434176001 2025-11-23,23:52:48.000,327,11051438,12445,0,1763941967,13017.097528109989,23.08089548999851,53335.200109920006 2025-11-23,23:52:49.000,327,11051439,12405,0,1763941968,13017.104264419999,23.073846359999152,53335.23504552 2025-11-23,23:52:50.000,327,11051425,12565,0,1763941969,13017.097528109989,23.059748100000434,53335.228058400004 2025-11-23,23:52:51.000,327,11051407,12565,0,1763941970,13017.11773703999,23.024502450003638,53335.24203264001 2025-11-23,23:52:52.000,327,11051388,12645,0,1763941971,13017.131209659994,23.038600710002356,53335.25600688 2025-11-23,23:52:53.000,327,11051393,12605,0,1763941972,13017.151418589994,22.989256799999566,53335.297929600005 2025-11-23,23:52:54.000,327,11051471,12485,0,1763941973,13017.131209659994,23.010404189997644,53335.38177504 2025-11-23,23:52:55.000,327,11051429,12365,0,1763941974,13017.131209659994,23.024502450003638,53335.40972352001 2025-11-23,23:52:56.000,327,11051494,12525,0,1763941975,13017.11773703999,22.975158540000848,53335.4027364 2025-11-23,23:52:57.000,327,11051440,12565,0,1763941976,13017.11773703999,22.95401115000277,53335.395749280004 2025-11-23,23:52:58.000,327,11051450,12365,0,1763941977,13017.151418589994,22.91171636999934,53335.44465912 2025-11-23,23:52:59.000,327,11051412,12565,0,1763941978,13017.111000729994,22.90466723999998,53335.465620480005 2025-11-23,23:53:00.000,327,11051428,12485,0,1763941979,13017.151418589994,22.90466723999998,53335.45863336001 2025-11-23,23:53:01.000,327,11051454,12485,0,1763941980,13017.171627519994,22.890568980001262,53335.465620480005 2025-11-23,23:53:02.000,327,11051474,12365,0,1763941981,13017.13794596999,22.876470720002544,53335.49356896 2025-11-23,23:53:03.000,327,11051465,12445,0,1763941982,13017.18510014,22.84827419999783,53335.52151744 2025-11-23,23:53:04.000,327,11051451,12645,0,1763941983,13017.17836382999,22.827126809999754,53335.49356896 2025-11-23,23:53:05.000,327,11051431,12605,0,1763941984,13017.151418589994,22.827126809999754,53335.584401520005 2025-11-23,23:53:06.000,327,11051436,12445,0,1763941985,13017.144682279999,22.813028550001036,53335.52151744 2025-11-23,23:53:07.000,327,11051423,12485,0,1763941986,13017.111000729994,22.798930290002318,53335.54946592 2025-11-23,23:53:08.000,327,11051382,12245,0,1763941987,13017.11773703999,22.763684639998246,53335.57741440001 2025-11-23,23:53:09.000,327,11051444,12485,0,1763941988,13017.13794596999,22.74253725000017,53335.59138864 2025-11-23,23:53:10.000,327,11051405,12285,0,1763941989,13017.090791799994,22.714340730002732,53335.59837576 2025-11-23,23:53:11.000,327,11051403,12285,0,1763941990,13017.151418589994,22.714340730002732,53335.62632424001 2025-11-23,23:53:12.000,327,11051394,12525,0,1763941991,13017.131209659994,22.636800300002506,53335.61235 2025-11-23,23:53:13.000,327,11051453,12565,0,1763941992,13017.13794596999,22.615652910004428,53335.61933712 2025-11-23,23:53:14.000,327,11051411,12525,0,1763941993,13017.15815489999,22.587456389999716,53335.633311360005 2025-11-23,23:53:15.000,327,11051419,12285,0,1763941994,13017.19857275999,22.51696508999885,53335.633311360005 2025-11-23,23:53:16.000,327,11051436,12445,0,1763941995,13017.24572693,22.49581770000077,53335.682221200004 2025-11-23,23:53:17.000,327,11051440,12645,0,1763941996,13017.26593586,22.439424659998622,53335.67523408001 2025-11-23,23:53:18.000,327,11051454,12525,0,1763941997,13017.333298959995,22.411228140001185,53335.64029848 2025-11-23,23:53:19.000,327,11051424,12525,0,1763941998,13017.353507889995,22.3266385800016,53335.69619544001 2025-11-23,23:53:20.000,327,11051428,12525,0,1763941999,13017.38045312999,22.28434379999817,53335.62632424001 2025-11-23,23:53:21.000,327,11051435,12405,0,1763942000,13017.42087098999,22.220901630003937,53335.703182560006 2025-11-23,23:53:22.000,327,11051386,12565,0,1763942001,13017.454552539995,22.171557720001147,53335.703182560006 2025-11-23,23:53:23.000,327,11051436,12525,0,1763942002,13017.52865195,22.13631207000435,53335.752092400005 2025-11-23,23:53:24.000,327,11051427,12325,0,1763942003,13017.58927874,22.072869900002843,53335.752092400005 2025-11-23,23:53:25.000,327,11051447,12525,0,1763942004,13017.656641839996,22.023525990000053,53335.7171568 2025-11-23,23:53:26.000,327,11051448,12405,0,1763942005,13017.683587079991,21.945985559999826,53335.731131040004 2025-11-23,23:53:27.000,327,11051399,12485,0,1763942006,13017.831785900002,21.87549425999896,53335.76606664 2025-11-23,23:53:28.000,327,11051426,12605,0,1763942007,13017.926094239992,21.80500295999809,53335.731131040004 2025-11-23,23:53:29.000,327,11051438,12525,0,1763942008,13018.040611509998,21.69926601000043,53335.79401512001 2025-11-23,23:53:30.000,327,11051470,12565,0,1763942009,13018.161865089998,21.64287296999828,53335.849912080004 2025-11-23,23:53:31.000,327,11051393,12725,0,1763942010,13018.276382359989,21.565332539998053,53335.87786056 2025-11-23,23:53:32.000,327,11051480,12365,0,1763942011,13018.41784486999,21.45254646000103,53335.898821920004 2025-11-23,23:53:33.000,327,11051433,12485,0,1763942012,13018.512153209995,21.382055160000164,53335.95471888 2025-11-23,23:53:34.000,327,11051437,12405,0,1763942013,13018.66035202999,21.255170820004423,53335.98266736 2025-11-23,23:53:35.000,327,11051443,12645,0,1763942014,13018.72771513,21.156482999998843,53335.98266736 2025-11-23,23:53:36.000,327,11051445,12645,0,1763942015,13018.875913949996,21.05074605000118,53335.98965448001 2025-11-23,23:53:37.000,327,11051467,12445,0,1763942016,13018.970222290001,20.966156490001595,53336.066512800004 2025-11-23,23:53:38.000,327,11051411,12525,0,1763942017,13019.084739559992,20.895665190000727,53336.07349992 2025-11-23,23:53:39.000,327,11051430,12325,0,1763942018,13019.172311590002,20.8181247600005,53336.11542264 2025-11-23,23:53:40.000,327,11051455,12325,0,1763942019,13019.286828859993,20.782879110003705,53336.21324232 2025-11-23,23:53:41.000,327,11051435,12565,0,1763942020,13019.421555059998,20.76173171999835,53336.234203680004 2025-11-23,23:53:42.000,327,11051420,12525,0,1763942021,13019.529336019994,20.726486070001556,53336.28311352 2025-11-23,23:53:43.000,327,11051427,12525,0,1763942022,13019.63711697999,20.712387810002838,53336.34599760001 2025-11-23,23:53:44.000,327,11051470,12445,0,1763942023,13019.691007459995,20.754682589998993,53336.311062 2025-11-23,23:53:45.000,327,11051449,12525,0,1763942024,13019.771843179995,20.70533868000348,53336.352984720004 2025-11-23,23:53:46.000,327,11051398,12445,0,1763942025,13019.893096759995,20.719436940002197,53336.42984304 2025-11-23,23:53:47.000,327,11051435,12565,0,1763942026,13019.9874051,20.69124042000476,53336.43683016 2025-11-23,23:53:48.000,327,11051435,12445,0,1763942027,13020.108658680001,20.69828955000412,53336.52766272 2025-11-23,23:53:49.000,327,11051417,12525,0,1763942028,13020.209703330002,20.663043900000048,53336.58355968001 2025-11-23,23:53:50.000,327,11051428,12645,0,1763942029,13020.304011669992,20.65599477000069,53336.59753392 2025-11-23,23:53:51.000,327,11051441,12445,0,1763942030,13020.398320009997,20.63484738000261,53336.6254824 2025-11-23,23:53:52.000,327,11051389,12405,0,1763942031,13020.492628350003,20.684191289998125,53336.709327840006 2025-11-23,23:53:53.000,327,11051464,12485,0,1763942032,13020.573464069988,20.69124042000476,53336.77919904001 2025-11-23,23:53:54.000,327,11051461,12605,0,1763942033,13020.687981339994,20.69828955000412,53336.75125056001 2025-11-23,23:53:55.000,327,11051420,12525,0,1763942034,13020.77555336999,20.754682589998993,53336.82112176 2025-11-23,23:53:56.000,327,11051431,12605,0,1763942035,13020.82270754,20.740584330000274,53336.82810888001 2025-11-23,23:53:57.000,327,11051374,12805,0,1763942036,13020.90354326,20.782879110003705,53336.877018720006 2025-11-23,23:53:58.000,327,11051476,12405,0,1763942037,13020.98437898,20.733535200000915,53336.974838400005 2025-11-23,23:53:59.000,327,11051448,12645,0,1763942038,13021.0652147,20.733535200000915,53336.98182552 2025-11-23,23:54:00.000,327,11051472,12645,0,1763942039,13021.09889624999,20.740584330000274,53337.05169672 2025-11-23,23:54:01.000,327,11051420,12445,0,1763942040,13021.13931410999,20.70533868000348,53337.093619440006 2025-11-23,23:54:02.000,327,11051426,12565,0,1763942041,13021.233622449996,20.726486070001556,53337.12855504 2025-11-23,23:54:03.000,327,11051451,12485,0,1763942042,13021.253831379996,20.64189651000197,53337.142529280005 2025-11-23,23:54:04.000,327,11051507,12485,0,1763942043,13021.274040309996,20.64894564000133,53337.13554216001 2025-11-23,23:54:05.000,327,11051429,12565,0,1763942044,13021.314458169996,20.64189651000197,53337.23336184001 2025-11-23,23:54:06.000,327,11051452,12445,0,1763942045,13021.327930790001,20.613699990004534,53337.24733608 2025-11-23,23:54:07.000,327,11051427,12445,0,1763942046,13021.375084959996,20.59255259999918,53337.240348960004 2025-11-23,23:54:08.000,327,11051438,12605,0,1763942047,13021.435711749997,20.58550346999982,53337.30323304001 2025-11-23,23:54:09.000,327,11051463,12805,0,1763942048,13021.422239129992,20.564356080001744,53337.42201408001 2025-11-23,23:54:10.000,327,11051472,12445,0,1763942049,13021.435711749997,20.59960172999854,53337.41502696 2025-11-23,23:54:11.000,327,11051451,12565,0,1763942050,13021.449184370002,20.571405210001103,53337.44297544 2025-11-23,23:54:12.000,327,11051375,12725,0,1763942051,13021.523283779992,20.571405210001103,53337.4639368 2025-11-23,23:54:13.000,327,11051455,12405,0,1763942052,13021.550229020002,20.59255259999918,53337.48489816 2025-11-23,23:54:14.000,327,11051473,12565,0,1763942053,13021.556965329997,20.58550346999982,53337.51284664 2025-11-23,23:54:15.000,327,11051456,12805,0,1763942054,13021.604119499993,20.59960172999854,53337.533808 2025-11-23,23:54:16.000,327,11051523,12565,0,1763942055,13021.651273670002,20.620749120003893,53337.526820880004 2025-11-23,23:54:17.000,327,11051430,12525,0,1763942056,13021.664746289993,20.6066508599979,53337.58271784 2025-11-23,23:54:18.000,327,11051413,12565,0,1763942057,13021.691691530003,20.663043900000048,53337.56175648 2025-11-23,23:54:19.000,327,11051433,12645,0,1763942058,13021.765790939993,20.670093029999407,53337.65957616 2025-11-23,23:54:20.000,327,11051421,12605,0,1763942059,13021.806208799993,20.670093029999407,53337.68752464001 2025-11-23,23:54:21.000,327,11051458,12565,0,1763942060,13021.833154039989,20.670093029999407,53337.6735504 2025-11-23,23:54:22.000,327,11051434,12565,0,1763942061,13021.860099279998,20.684191289998125,53337.79233144 2025-11-23,23:54:23.000,327,11051457,12525,0,1763942062,13021.947671309994,20.733535200000915,53337.715473120006 2025-11-23,23:54:24.000,327,11051473,12485,0,1763942063,13022.01503440999,20.719436940002197,53337.78534432001 2025-11-23,23:54:25.000,327,11051518,12525,0,1763942064,13022.01503440999,20.726486070001556,53337.764382960006 2025-11-23,23:54:26.000,327,11051480,12285,0,1763942065,13022.021770719999,20.754682589998993,53337.83425416001 2025-11-23,23:54:27.000,327,11051455,12445,0,1763942066,13022.129551679995,20.804026500001783,53337.8482284 2025-11-23,23:54:28.000,327,11051432,12365,0,1763942067,13022.109342749995,20.83222301999922,53337.911112480004 2025-11-23,23:54:29.000,327,11051474,12565,0,1763942068,13022.169969539995,20.923861709998164,53337.94604808 2025-11-23,23:54:30.000,327,11051450,12405,0,1763942069,13022.21712370999,20.909763449999446,53337.93906096 2025-11-23,23:54:31.000,327,11051470,12485,0,1763942070,13022.25754156999,20.937959970004158,53337.980983680005 2025-11-23,23:54:32.000,327,11051438,12805,0,1763942071,13022.26427788,21.00140213999839,53338.07181624001 2025-11-23,23:54:33.000,327,11051482,12645,0,1763942072,13022.29795942999,21.05779518000054,53338.00893216 2025-11-23,23:54:34.000,327,11051471,12485,0,1763942073,13022.351849909996,21.05074605000118,53338.10675184 2025-11-23,23:54:35.000,327,11051439,12485,0,1763942074,13022.37879514999,21.078942569998617,53338.12072608001 2025-11-23,23:54:36.000,327,11051446,12445,0,1763942075,13022.39900407999,21.170581260004838,53338.1277132 2025-11-23,23:54:37.000,327,11051441,12645,0,1763942076,13022.412476699996,21.184679520003556,53338.19059728001 2025-11-23,23:54:38.000,327,11051448,12845,0,1763942077,13022.439421939991,21.22697429999971,53338.21155864001 2025-11-23,23:54:39.000,327,11051479,12685,0,1763942078,13022.473103489996,21.22697429999971,53338.23950712001 2025-11-23,23:54:40.000,327,11051463,12565,0,1763942079,13022.46636718,21.26926908000314,53338.218545760006 2025-11-23,23:54:41.000,327,11051446,12805,0,1763942080,13022.506785040001,21.311563859999296,53338.267455600006 2025-11-23,23:54:42.000,327,11051414,12645,0,1763942081,13022.540466589991,21.360907770002086,53338.34431392 2025-11-23,23:54:43.000,327,11051422,12445,0,1763942082,13022.580884449992,21.410251680004876,53338.3023912 2025-11-23,23:54:44.000,327,11051464,12445,0,1763942083,13022.580884449992,21.487792109997827,53338.35130104 2025-11-23,23:54:45.000,327,11051499,12645,0,1763942084,13022.560675519991,21.544185149999976,53338.28841696001 2025-11-23,23:54:46.000,327,11051470,12485,0,1763942085,13022.553939209996,21.558283409998694,53338.35828816001 2025-11-23,23:54:47.000,327,11051486,12365,0,1763942086,13022.547202900001,21.579430800004047,53338.365275280004 2025-11-23,23:54:48.000,327,11051416,12485,0,1763942087,13022.533730279996,21.614676450000843,53338.35130104 2025-11-23,23:54:49.000,327,11051497,12645,0,1763942088,13022.560675519991,21.607627320001484,53338.386236640006 2025-11-23,23:54:50.000,327,11051458,12445,0,1763942089,13022.587620760001,21.586479930003406,53338.414185120004 2025-11-23,23:54:51.000,327,11051477,12565,0,1763942090,13022.607829690001,21.572381670004688,53338.44912072 2025-11-23,23:54:52.000,327,11051438,12925,0,1763942091,13022.641511239992,21.565332539998053,53338.42815936001 2025-11-23,23:54:53.000,327,11051470,12285,0,1763942092,13022.628038620001,21.558283409998694,53338.42117224 2025-11-23,23:54:54.000,327,11051386,12325,0,1763942093,13022.675192789997,21.579430800004047,53338.47706920001 2025-11-23,23:54:55.000,327,11051421,12605,0,1763942094,13022.661720169992,21.537136020000617,53338.484056320005 2025-11-23,23:54:56.000,327,11051430,12365,0,1763942095,13022.688665410002,21.50893950000318,53338.49803056 2025-11-23,23:54:57.000,327,11051453,12525,0,1763942096,13022.715610649997,21.544185149999976,53338.484056320005 2025-11-23,23:54:58.000,327,11051429,12485,0,1763942097,13022.782973749992,21.537136020000617,53338.56091464 2025-11-23,23:54:59.000,327,11051449,12445,0,1763942098,13022.762764819992,21.537136020000617,53338.532966160004 2025-11-23,23:55:00.000,327,11051480,12405,0,1763942099,13022.809918990002,21.572381670004688,53338.553927520006 2025-11-23,23:55:01.000,327,11051456,12405,0,1763942100,13022.830127920002,21.558283409998694,53338.553927520006 2025-11-23,23:55:02.000,327,11051420,12525,0,1763942101,13022.803182679992,21.530086890001257,53338.59585024001 2025-11-23,23:55:03.000,327,11051413,12645,0,1763942102,13022.877282089998,21.565332539998053,53338.62379872001 2025-11-23,23:55:04.000,327,11051482,12285,0,1763942103,13022.877282089998,21.5230377600019,53338.60982448 2025-11-23,23:55:05.000,327,11051448,12565,0,1763942104,13022.877282089998,21.607627320001484,53338.64476008001 2025-11-23,23:55:06.000,327,11051440,12685,0,1763942105,13022.863809469993,21.600578190002125,53338.6866828 2025-11-23,23:55:07.000,327,11051476,12485,0,1763942106,13022.877282089998,21.607627320001484,53338.6866828 2025-11-23,23:55:08.000,327,11051473,12565,0,1763942107,13022.836864229997,21.68516775000171,53338.66572144 2025-11-23,23:55:09.000,327,11051495,12405,0,1763942108,13022.897491019998,21.69221688000107,53338.67969568 2025-11-23,23:55:10.000,327,11051524,12725,0,1763942109,13022.877282089998,21.74156079000386,53338.66572144 2025-11-23,23:55:11.000,327,11051487,12445,0,1763942110,13022.884018399993,21.74860992000322,53338.69366992001 2025-11-23,23:55:12.000,327,11051472,12405,0,1763942111,13022.836864229997,21.783855570000014,53338.700657040004 2025-11-23,23:55:13.000,327,11051461,12245,0,1763942112,13022.809918990002,21.812052090004727,53338.721618400006 2025-11-23,23:55:14.000,327,11051452,12525,0,1763942113,13022.809918990002,21.80500295999809,53338.700657040004 2025-11-23,23:55:15.000,327,11051464,12205,0,1763942114,13022.823391609993,21.840248610002163,53338.79148960001 2025-11-23,23:55:16.000,327,11051477,12645,0,1763942115,13022.769501130002,21.86139600000024,53338.74257976001 2025-11-23,23:55:17.000,327,11051449,12565,0,1763942116,13022.729083270002,21.889592519997677,53338.76354112001 2025-11-23,23:55:18.000,327,11051474,12125,0,1763942117,13022.715610649997,21.945985559999826,53338.74257976001 2025-11-23,23:55:19.000,327,11051423,12485,0,1763942118,13022.715610649997,21.988280340003257,53338.79847672 2025-11-23,23:55:20.000,327,11051470,12365,0,1763942119,13022.708874340002,22.058771640004124,53338.72860552 2025-11-23,23:55:21.000,327,11051468,12525,0,1763942120,13022.648247550002,22.10106642000028,53338.77751536 2025-11-23,23:55:22.000,327,11051465,12405,0,1763942121,13022.654983859997,22.178606850000506,53338.79148960001 2025-11-23,23:55:23.000,327,11051472,12685,0,1763942122,13022.641511239992,22.256147280000732,53338.79148960001 2025-11-23,23:55:24.000,327,11051487,12445,0,1763942123,13022.560675519991,22.242049020002014,53338.81245096001 2025-11-23,23:55:25.000,327,11051488,12405,0,1763942124,13022.479839799991,22.28434379999817,53338.79847672 2025-11-23,23:55:26.000,327,11051409,12445,0,1763942125,13022.432685629996,22.27024553999945,53338.78450248 2025-11-23,23:55:27.000,327,11051443,12645,0,1763942126,13022.30469574,22.26319641000009,53338.78450248 2025-11-23,23:55:28.000,327,11051442,12485,0,1763942127,13022.24406895,22.31254032000288,53338.80546384 2025-11-23,23:55:29.000,327,11051455,12245,0,1763942128,13022.129551679995,22.298442060004163,53338.70764416 2025-11-23,23:55:30.000,327,11051450,12365,0,1763942129,13022.07566119999,22.28434379999817,53338.76354112001 2025-11-23,23:55:31.000,327,11051468,12565,0,1763942130,13021.988089169994,22.220901630003937,53338.73559264 2025-11-23,23:55:32.000,327,11051441,12645,0,1763942131,13021.900517139999,22.171557720001147,53338.69366992001 2025-11-23,23:55:33.000,327,11051468,12445,0,1763942132,13021.873571899989,22.065820770003484,53338.64476008001 2025-11-23,23:55:34.000,327,11051420,12485,0,1763942133,13021.812945109989,21.988280340003257,53338.66572144 2025-11-23,23:55:35.000,327,11051445,12405,0,1763942134,13021.759054629998,21.86139600000024,53338.66572144 2025-11-23,23:55:36.000,327,11051452,12565,0,1763942135,13021.617592119997,21.706315139999788,53338.63777296 2025-11-23,23:55:37.000,327,11051406,12645,0,1763942136,13021.503074849992,21.565332539998053,53338.57488888001 2025-11-23,23:55:38.000,327,11051446,12485,0,1763942137,13021.354876029996,21.49484124000446,53338.57488888001 2025-11-23,23:55:39.000,327,11051469,12445,0,1763942138,13021.24709507,21.40320254999824,53338.46309496 2025-11-23,23:55:40.000,327,11051481,12445,0,1763942139,13021.13931410999,21.33271125000465,53338.44912072 2025-11-23,23:55:41.000,327,11051455,12525,0,1763942140,13021.05847838999,21.24107255999843,53338.44912072 2025-11-23,23:55:42.000,327,11051420,12525,0,1763942141,13020.970906359995,21.198777780002274,53338.435146480006 2025-11-23,23:55:43.000,327,11051411,12525,0,1763942142,13020.82270754,21.170581260004838,53338.37924952001 2025-11-23,23:55:44.000,327,11051449,12685,0,1763942143,13020.681245029999,21.149433869999484,53338.37924952001 2025-11-23,23:55:45.000,327,11051475,12565,0,1763942144,13020.566727759993,21.135335610000766,53338.27444272 2025-11-23,23:55:46.000,327,11051438,12565,0,1763942145,13020.506100969993,21.05779518000054,53338.26046848001 2025-11-23,23:55:47.000,327,11051410,12725,0,1763942146,13020.479155729998,21.036647790002462,53338.218545760006 2025-11-23,23:55:48.000,327,11051474,12765,0,1763942147,13020.411792630002,20.980254750000313,53338.26046848001 2025-11-23,23:55:49.000,327,11051397,12685,0,1763942148,13020.391583700002,20.923861709998164,53338.1626488 2025-11-23,23:55:50.000,327,11051435,12645,0,1763942149,13020.317484289997,20.846321279997937,53338.09277760001 2025-11-23,23:55:51.000,327,11051452,12485,0,1763942150,13020.243384879992,20.8181247600005,53338.057842 2025-11-23,23:55:52.000,327,11051450,12485,0,1763942151,13020.169285470001,20.789928240003064,53338.01591928 2025-11-23,23:55:53.000,327,11051418,12565,0,1763942152,13020.101922369991,20.804026500001783,53337.97399656001 2025-11-23,23:55:54.000,327,11051429,12445,0,1763942153,13020.061504509991,20.747633459999633,53337.97399656001 2025-11-23,23:55:55.000,327,11051424,12565,0,1763942154,13020.02782296,20.677142159998766,53337.911112480004 2025-11-23,23:55:56.000,327,11051425,12485,0,1763942155,13019.953723549996,20.670093029999407,53337.911112480004 2025-11-23,23:55:57.000,327,11051383,12725,0,1763942156,13019.92677831,20.571405210001103,53337.9180996 2025-11-23,23:55:58.000,327,11051410,12405,0,1763942157,13019.87962413999,20.6066508599979,53337.83425416001 2025-11-23,23:55:59.000,327,11051451,12485,0,1763942158,13019.80552473,20.58550346999982,53337.813292800005 2025-11-23,23:56:00.000,327,11051395,12485,0,1763942159,13019.74489794,20.6066508599979,53337.77137008 2025-11-23,23:56:01.000,327,11051483,12405,0,1763942160,13019.68427115,20.63484738000261,53337.79233144 2025-11-23,23:56:02.000,327,11051426,12445,0,1763942161,13019.610171739994,20.670093029999407,53337.764382960006 2025-11-23,23:56:03.000,327,11051436,12445,0,1763942162,13019.468709229994,20.740584330000274,53337.72944736 2025-11-23,23:56:04.000,327,11051419,12605,0,1763942163,13019.320510409998,20.740584330000274,53337.715473120006 2025-11-23,23:56:05.000,327,11051433,12405,0,1763942164,13019.185784209993,20.747633459999633,53337.645601920005 2025-11-23,23:56:06.000,327,11051423,12405,0,1763942165,13019.078003249997,20.754682589998993,53337.694511760004 2025-11-23,23:56:07.000,327,11051427,12405,0,1763942166,13018.983694909992,20.796977370002423,53337.56874360001 2025-11-23,23:56:08.000,327,11051388,12405,0,1763942167,13018.848968710001,20.86746867000329,53337.54079512001 2025-11-23,23:56:09.000,327,11051445,12405,0,1763942168,13018.82875978,20.888616060001368,53337.50585952 2025-11-23,23:56:10.000,327,11051429,12485,0,1763942169,13018.754660369996,20.909763449999446,53337.4639368 2025-11-23,23:56:11.000,327,11051459,12525,0,1763942170,13018.694033579995,20.916812579998805,53337.40105272001 2025-11-23,23:56:12.000,327,11051423,12405,0,1763942171,13018.64014309999,20.937959970004158,53337.380091360006 2025-11-23,23:56:13.000,327,11051409,12365,0,1763942172,13018.60646155,20.952058230002876,53337.380091360006 2025-11-23,23:56:14.000,327,11051433,12405,0,1763942173,13018.54583476,20.973205620000954,53337.3241944 2025-11-23,23:56:15.000,327,11051419,12365,0,1763942174,13018.51888951999,20.902714320000086,53337.29624592 2025-11-23,23:56:16.000,327,11051448,12285,0,1763942175,13018.532362139995,20.83222301999922,53337.29624592 2025-11-23,23:56:17.000,327,11051474,12485,0,1763942176,13018.52562583,20.754682589998993,53337.26829744 2025-11-23,23:56:18.000,327,11051440,12285,0,1763942177,13018.48520797,20.69124042000476,53337.2193876 2025-11-23,23:56:19.000,327,11051381,12525,0,1763942178,13018.512153209995,20.578454340000462,53337.191439120004 2025-11-23,23:56:20.000,327,11051430,12525,0,1763942179,13018.51888951999,20.529110429997672,53337.16349064001 2025-11-23,23:56:21.000,327,11051410,12965,0,1763942180,13018.5054169,20.536159560004307,53337.18445200001 2025-11-23,23:56:22.000,327,11051474,12445,0,1763942181,13018.47847165999,20.515012169998954,53337.17047776 2025-11-23,23:56:23.000,327,11051471,12645,0,1763942182,13018.471735349995,20.536159560004307,53337.15650352 2025-11-23,23:56:24.000,327,11051436,12805,0,1763942183,13018.47847165999,20.613699990004534,53337.15650352 2025-11-23,23:56:25.000,327,11051397,12645,0,1763942184,13018.411108559994,20.627798250003252,53337.15650352 2025-11-23,23:56:26.000,327,11051410,12445,0,1763942185,13018.39763593999,20.63484738000261,53337.05868384 2025-11-23,23:56:27.000,327,11051414,12485,0,1763942186,13018.33700914999,20.64189651000197,53337.08663232001 2025-11-23,23:56:28.000,327,11051399,12365,0,1763942187,13018.276382359989,20.620749120003893,53337.0796452 2025-11-23,23:56:29.000,327,11051394,12525,0,1763942188,13018.215755569989,20.613699990004534,53337.08663232001 2025-11-23,23:56:30.000,327,11051376,12565,0,1763942189,13018.148392469993,20.6066508599979,53337.05169672 2025-11-23,23:56:31.000,327,11051429,12485,0,1763942190,13018.094501989988,20.59255259999918,53337.044709600006 2025-11-23,23:56:32.000,327,11051358,12565,0,1763942191,13018.013666270002,20.550257820003026,53336.98182552 2025-11-23,23:56:33.000,327,11051400,12805,0,1763942192,13017.973248410002,20.543208690003667,53336.98182552 2025-11-23,23:56:34.000,327,11051409,12565,0,1763942193,13017.899148999997,20.529110429997672,53336.99579976001 2025-11-23,23:56:35.000,327,11051460,12765,0,1763942194,13017.872203760002,20.536159560004307,53336.98182552 2025-11-23,23:56:36.000,327,11051370,12645,0,1763942195,13017.777895419997,20.46566826000344,53336.91195432 2025-11-23,23:56:37.000,327,11051398,12645,0,1763942196,13017.717268629996,20.42337348000001,53336.925928560006 2025-11-23,23:56:38.000,327,11051425,12325,0,1763942197,13017.582542429991,20.40927522000129,53336.80016040001 2025-11-23,23:56:39.000,327,11051384,12325,0,1763942198,13017.54212456999,20.40927522000129,53336.89099296 2025-11-23,23:56:40.000,327,11051417,12485,0,1763942199,13017.50170670999,20.43042260999937,53336.81413464 2025-11-23,23:56:41.000,327,11051431,12485,0,1763942200,13017.44107991999,20.43042260999937,53336.82810888001 2025-11-23,23:56:42.000,327,11051370,12645,0,1763942201,13017.38045312999,20.45861913000408,53336.81413464 2025-11-23,23:56:43.000,327,11051412,12605,0,1763942202,13017.30635372,20.42337348000001,53336.7652248 2025-11-23,23:56:44.000,327,11051393,12445,0,1763942203,13017.20530907,20.45861913000408,53336.709327840006 2025-11-23,23:56:45.000,327,11051482,12565,0,1763942204,13017.15815489999,20.45861913000408,53336.67439224 2025-11-23,23:56:46.000,327,11051411,12565,0,1763942205,13017.19857275999,20.345833049999783,53336.688366480004 2025-11-23,23:56:47.000,327,11051315,12605,0,1763942206,13017.111000729994,20.324685660001705,53336.5556112 2025-11-23,23:56:48.000,327,11051407,12405,0,1763942207,13017.097528109989,20.303538270003628,53336.64644376 2025-11-23,23:56:49.000,327,11051422,12525,0,1763942208,13017.057110249989,20.24714523000148,53336.63246952001 2025-11-23,23:56:50.000,327,11051418,12445,0,1763942209,13016.989747149993,20.19075218999933,53336.569585440004 2025-11-23,23:56:51.000,327,11051389,12445,0,1763942210,13016.976274529989,20.092064370001026,53336.56259832001 2025-11-23,23:56:52.000,327,11051441,12605,0,1763942211,13017.003219769998,20.02157307000016,53336.58355968001 2025-11-23,23:56:53.000,327,11051402,12445,0,1763942212,13017.003219769998,19.95108176999929,53336.50670136 2025-11-23,23:56:54.000,327,11051475,12485,0,1763942213,13017.016692389989,19.81714830000419,53336.47875288 2025-11-23,23:56:55.000,327,11051402,12565,0,1763942214,13017.070582869994,19.72550960999797,53336.4508044 2025-11-23,23:56:56.000,327,11051386,12525,0,1763942215,13017.124473349999,19.66206744000374,53336.46477864001 2025-11-23,23:56:57.000,327,11051389,12405,0,1763942216,13017.13794596999,19.577477880004153,53336.42984304 2025-11-23,23:56:58.000,327,11051413,12445,0,1763942217,13017.20530907,19.54928135999944,53336.39490744001 2025-11-23,23:56:59.000,327,11051405,12565,0,1763942218,13017.25919954999,19.478790059998573,53336.41586880001 2025-11-23,23:57:00.000,327,11051413,12645,0,1763942219,13017.27940847999,19.43649528000242,53336.44381728001 2025-11-23,23:57:01.000,327,11051413,12645,0,1763942220,13017.373716819995,19.344856590003474,53336.40888168 2025-11-23,23:57:02.000,327,11051406,12805,0,1763942221,13017.44781623,19.260267030003888,53336.41586880001 2025-11-23,23:57:03.000,327,11051373,12405,0,1763942222,13017.555597189996,19.168628339997667,53336.42984304 2025-11-23,23:57:04.000,327,11051382,12285,0,1763942223,13017.616223979996,19.175677470004302,53336.3809332 2025-11-23,23:57:05.000,327,11051424,12445,0,1763942224,13017.676850769996,19.14043182000023,53336.373946080006 2025-11-23,23:57:06.000,327,11051383,12445,0,1763942225,13017.771159110001,19.076989649998723,53336.352984720004 2025-11-23,23:57:07.000,327,11051379,12485,0,1763942226,13017.838522209997,19.062891390000004,53336.422855920006 2025-11-23,23:57:08.000,327,11051396,12485,0,1763942227,13017.865467449992,19.076989649998723,53336.422855920006 2025-11-23,23:57:09.000,327,11051402,12485,0,1763942228,13017.899148999997,19.062891390000004,53336.4508044 2025-11-23,23:57:10.000,327,11051419,12565,0,1763942229,13018.006929959993,19.098137040004076,53336.46477864001 2025-11-23,23:57:11.000,327,11051385,12405,0,1763942230,13018.074293059988,19.091087910004717,53336.49971424 2025-11-23,23:57:12.000,327,11051418,12805,0,1763942231,13018.168601399993,19.069940519999363,53336.520675600004 2025-11-23,23:57:13.000,327,11051375,12565,0,1763942232,13018.168601399993,19.069940519999363,53336.48574 2025-11-23,23:57:14.000,327,11051409,12685,0,1763942233,13018.235964499989,19.055842260000645,53336.520675600004 2025-11-23,23:57:15.000,327,11051369,12485,0,1763942234,13018.242700809998,19.091087910004717,53336.54862408 2025-11-23,23:57:16.000,327,11051413,12605,0,1763942235,13018.276382359989,19.048793130001286,53336.58355968001 2025-11-23,23:57:17.000,327,11051429,12445,0,1763942236,13018.289854979994,19.062891390000004,53336.590546800006 2025-11-23,23:57:18.000,327,11051368,12565,0,1763942237,13018.323536529999,19.055842260000645,53336.58355968001 2025-11-23,23:57:19.000,327,11051375,12725,0,1763942238,13018.39763593999,19.01354748000449,53336.57657256 2025-11-23,23:57:20.000,327,11051398,12485,0,1763942239,13018.42458118,19.01354748000449,53336.64644376 2025-11-23,23:57:21.000,327,11051403,12445,0,1763942240,13018.51888951999,19.02059661000385,53336.68137936001 2025-11-23,23:57:22.000,327,11051459,12525,0,1763942241,13018.55930737999,18.985350959999778,53336.65343088 2025-11-23,23:57:23.000,327,11051408,12485,0,1763942242,13018.59972523999,18.999449219998496,53336.6953536 2025-11-23,23:57:24.000,327,11051468,12445,0,1763942243,13018.60646155,19.006498349997855,53336.74426344 2025-11-23,23:57:25.000,327,11051431,12645,0,1763942244,13018.673824649995,19.02059661000385,53336.74426344 2025-11-23,23:57:26.000,327,11051409,12285,0,1763942245,13018.673824649995,18.97125270000106,53336.72330208 2025-11-23,23:57:27.000,327,11051402,12645,0,1763942246,13018.7075062,18.985350959999778,53336.758237680006 2025-11-23,23:57:28.000,327,11051397,12365,0,1763942247,13018.714242509996,18.9642035700017,53336.71631496 2025-11-23,23:57:29.000,327,11051377,12645,0,1763942248,13018.72097881999,18.97830183000042,53336.82112176 2025-11-23,23:57:30.000,327,11051418,12445,0,1763942249,13018.68056095999,19.01354748000449,53336.7652248 2025-11-23,23:57:31.000,327,11051439,12645,0,1763942250,13018.714242509996,18.992400089999137,53336.80016040001 2025-11-23,23:57:32.000,327,11051409,12605,0,1763942251,13018.694033579995,19.069940519999363,53336.78618616 2025-11-23,23:57:33.000,327,11051432,12485,0,1763942252,13018.7075062,19.048793130001286,53336.79317328 2025-11-23,23:57:34.000,327,11051390,12365,0,1763942253,13018.80855085,19.02764574000321,53336.82810888001 2025-11-23,23:57:35.000,327,11051385,12485,0,1763942254,13018.781605609991,18.992400089999137,53336.79317328 2025-11-23,23:57:36.000,327,11051437,12485,0,1763942255,13018.80855085,19.01354748000449,53336.82112176 2025-11-23,23:57:37.000,327,11051385,12565,0,1763942256,13018.815287159996,18.95715444000234,53336.75125056001 2025-11-23,23:57:38.000,327,11051413,12485,0,1763942257,13018.815287159996,18.950105310002982,53336.78618616 2025-11-23,23:57:39.000,327,11051424,12525,0,1763942258,13018.842232399991,18.92190878999827,53336.79317328 2025-11-23,23:57:40.000,327,11051366,12445,0,1763942259,13018.82875978,18.928957920004905,53336.77221192 2025-11-23,23:57:41.000,327,11051422,12445,0,1763942260,13018.82875978,18.893712270000833,53336.81413464 2025-11-23,23:57:42.000,327,11051404,12645,0,1763942261,13018.869177640001,18.823220969999966,53336.82112176 2025-11-23,23:57:43.000,327,11051412,12605,0,1763942262,13018.855705019996,18.830270099999325,53336.807147520005 2025-11-23,23:57:44.000,327,11051381,12565,0,1763942263,13018.875913949996,18.844368359998043,53336.79317328 2025-11-23,23:57:45.000,327,11051386,12405,0,1763942264,13018.862441329991,18.816171840000607,53336.77919904001 2025-11-23,23:57:46.000,327,11051400,12405,0,1763942265,13018.862441329991,18.816171840000607,53336.82112176 2025-11-23,23:57:47.000,327,11051428,12485,0,1763942266,13018.882650259991,18.823220969999966,53336.84907024001 2025-11-23,23:57:48.000,327,11051479,12405,0,1763942267,13018.855705019996,18.823220969999966,53336.84208312 2025-11-23,23:57:49.000,327,11051432,12645,0,1763942268,13018.902859189991,18.886663140001474,53336.82112176 2025-11-23,23:57:50.000,327,11051415,12365,0,1763942269,13018.875913949996,18.91485965999891,53336.86304448 2025-11-23,23:57:51.000,327,11051438,12285,0,1763942270,13018.848968710001,18.9642035700017,53336.84907024001 2025-11-23,23:57:52.000,327,11051429,12445,0,1763942271,13018.848968710001,18.999449219998496,53336.77919904001 2025-11-23,23:57:53.000,327,11051451,12645,0,1763942272,13018.801814539991,19.034694870002568,53336.82810888001 2025-11-23,23:57:54.000,327,11051414,12365,0,1763942273,13018.774869299996,19.062891390000004,53336.84907024001 2025-11-23,23:57:55.000,327,11051384,12565,0,1763942274,13018.74118774999,19.062891390000004,53336.84208312 2025-11-23,23:57:56.000,327,11051437,12285,0,1763942275,13018.72771513,19.08403877999808,53336.77919904001 2025-11-23,23:57:57.000,327,11051421,12645,0,1763942276,13018.714242509996,19.098137040004076,53336.81413464 2025-11-23,23:57:58.000,327,11051453,12365,0,1763942277,13018.633406789995,19.112235300002794,53336.82112176 2025-11-23,23:57:59.000,327,11051421,12125,0,1763942278,13018.633406789995,19.168628339997667,53336.79317328 2025-11-23,23:58:00.000,327,11051406,12765,0,1763942279,13018.592988929995,19.18272660000366,53336.77221192 2025-11-23,23:58:01.000,327,11051502,12365,0,1763942280,13018.58625262,19.20387399000174,53336.73028920001 2025-11-23,23:58:02.000,327,11051450,12645,0,1763942281,13018.56604369,19.295512680000684,53336.758237680006 2025-11-23,23:58:03.000,327,11051480,12365,0,1763942282,13018.5054169,19.31666006999876,53336.75125056001 2025-11-23,23:58:04.000,327,11051417,12445,0,1763942283,13018.44479011,19.330758330004755,53336.71631496 2025-11-23,23:58:05.000,327,11051409,12525,0,1763942284,13018.370690699994,19.295512680000684,53336.688366480004 2025-11-23,23:58:06.000,327,11051438,12565,0,1763942285,13018.31680021999,19.337807460004115,53336.688366480004 2025-11-23,23:58:07.000,327,11051416,12685,0,1763942286,13018.276382359989,19.38715136999963,53336.64644376 2025-11-23,23:58:08.000,327,11051457,12605,0,1763942287,13018.209019259994,19.408298759997706,53336.67439224 2025-11-23,23:58:09.000,327,11051452,12645,0,1763942288,13018.188810329993,19.401249629998347,53336.64644376 2025-11-23,23:58:10.000,327,11051437,12325,0,1763942289,13018.168601399993,19.37305311000091,53336.53464984001 2025-11-23,23:58:11.000,327,11051459,12445,0,1763942290,13018.094501989988,19.4223970200037,53336.541636960006 2025-11-23,23:58:12.000,327,11051436,12645,0,1763942291,13018.054084130003,19.38010224000027,53336.57657256 2025-11-23,23:58:13.000,327,11051455,12525,0,1763942292,13018.006929959993,19.36600398000155,53336.52766272 2025-11-23,23:58:14.000,327,11051461,12205,0,1763942293,13017.973248410002,19.32370919999812,53336.52766272 2025-11-23,23:58:15.000,327,11051453,12485,0,1763942294,13017.932830550002,19.295512680000684,53336.47875288 2025-11-23,23:58:16.000,327,11051428,12445,0,1763942295,13017.872203760002,19.246168769997894,53336.49971424 2025-11-23,23:58:17.000,327,11051412,12645,0,1763942296,13017.845258519992,19.246168769997894,53336.471765760005 2025-11-23,23:58:18.000,327,11051448,12445,0,1763942297,13017.791368040002,19.217972250000457,53336.46477864001 2025-11-23,23:58:19.000,327,11051443,12605,0,1763942298,13017.703796009991,19.19682486000238,53336.41586880001 2025-11-23,23:58:20.000,327,11051467,12645,0,1763942299,13017.683587079991,19.19682486000238,53336.40888168 2025-11-23,23:58:21.000,327,11051420,12485,0,1763942300,13017.616223979996,19.14748094999959,53336.33901048 2025-11-23,23:58:22.000,327,11051388,12445,0,1763942301,13017.58927874,19.14043182000023,53336.352984720004 2025-11-23,23:58:23.000,327,11051381,12445,0,1763942302,13017.54212456999,19.098137040004076,53336.29708776001 2025-11-23,23:58:24.000,327,11051469,12485,0,1763942303,13017.46802516,19.098137040004076,53336.255165040006 2025-11-23,23:58:25.000,327,11051452,12445,0,1763942304,13017.40739837,19.091087910004717,53336.31804912 2025-11-23,23:58:26.000,327,11051411,12445,0,1763942305,13017.38718944,19.062891390000004,53336.29010064 2025-11-23,23:58:27.000,327,11051423,12245,0,1763942306,13017.31982633999,19.048793130001286,53336.2411908 2025-11-23,23:58:28.000,327,11051440,12525,0,1763942307,13017.26593586,19.034694870002568,53336.2411908 2025-11-23,23:58:29.000,327,11051432,12685,0,1763942308,13017.24572693,19.08403877999808,53336.21324232 2025-11-23,23:58:30.000,327,11051473,12565,0,1763942309,13017.171627519994,19.08403877999808,53336.206255200006 2025-11-23,23:58:31.000,327,11051438,12445,0,1763942310,13017.111000729994,19.13338269000087,53336.12939688001 2025-11-23,23:58:32.000,327,11051475,12525,0,1763942311,13017.050373939994,19.126333560001513,53336.15734536001 2025-11-23,23:58:33.000,327,11051447,12805,0,1763942312,13016.989747149993,19.105186170003435,53336.066512800004 2025-11-23,23:58:34.000,327,11051439,12485,0,1763942313,13016.962801909998,19.14043182000023,53336.04555144 2025-11-23,23:58:35.000,327,11051418,12645,0,1763942314,13016.908911429993,19.119284430002153,53336.03157720001 2025-11-23,23:58:36.000,327,11051460,12685,0,1763942315,13016.861757259998,19.161579209998308,53336.038564320006 2025-11-23,23:58:37.000,327,11051378,12725,0,1763942316,13016.794394160002,19.232070509999176,53336.01061584001 2025-11-23,23:58:38.000,327,11051469,12445,0,1763942317,13016.740503679997,19.225021379999816,53335.9966416 2025-11-23,23:58:39.000,327,11051449,12525,0,1763942318,13016.646195339992,19.217972250000457,53335.95471888 2025-11-23,23:58:40.000,327,11051456,12485,0,1763942319,13016.619250099997,19.260267030003888,53335.898821920004 2025-11-23,23:58:41.000,327,11051491,12645,0,1763942320,13016.538414379997,19.344856590003474,53335.88484768 2025-11-23,23:58:42.000,327,11051489,12445,0,1763942321,13016.471051280001,19.344856590003474,53335.87786056 2025-11-23,23:58:43.000,327,11051462,12645,0,1763942322,13016.403688179991,19.394200499998988,53335.86388632001 2025-11-23,23:58:44.000,327,11051473,12645,0,1763942323,13016.363270319991,19.42944615000306,53335.82895072 2025-11-23,23:58:45.000,327,11051464,12605,0,1763942324,13016.336325079996,19.36600398000155,53335.83593784 2025-11-23,23:58:46.000,327,11051475,12485,0,1763942325,13016.255489359995,19.394200499998988,53335.79401512001 2025-11-23,23:58:47.000,327,11051443,12565,0,1763942326,13016.20833519,19.41534789000434,53335.81497648 2025-11-23,23:58:48.000,327,11051484,12485,0,1763942327,13016.14097208999,19.42944615000306,53335.752092400005 2025-11-23,23:58:49.000,327,11051409,12485,0,1763942328,13016.093817919995,19.42944615000306,53335.67523408001 2025-11-23,23:58:50.000,327,11051460,12645,0,1763942329,13016.06013636999,19.492888320004568,53335.682221200004 2025-11-23,23:58:51.000,327,11051496,12325,0,1763942330,13016.00624589,19.478790059998573,53335.67523408001 2025-11-23,23:58:52.000,327,11051472,12445,0,1763942331,13016.02645482,19.521084840002004,53335.66125984 2025-11-23,23:58:53.000,327,11051427,12365,0,1763942332,13015.97930064999,19.535183100000722,53335.64029848 2025-11-23,23:58:54.000,327,11051434,12605,0,1763942333,13015.95909171999,19.54928135999944,53335.59138864 2025-11-23,23:58:55.000,327,11051493,12645,0,1763942334,13015.89846492999,19.570428750004794,53335.59138864 2025-11-23,23:58:56.000,327,11051448,12285,0,1763942335,13015.824365519999,19.54928135999944,53335.563440160004 2025-11-23,23:58:57.000,327,11051424,12565,0,1763942336,13015.831101829994,19.59157614000287,53335.59138864 2025-11-23,23:58:58.000,327,11051454,12285,0,1763942337,13015.716584559988,19.626821789999667,53335.59138864 2025-11-23,23:58:59.000,327,11051468,12445,0,1763942338,13015.682903009998,19.626821789999667,53335.50754320001 2025-11-23,23:59:00.000,327,11051473,12405,0,1763942339,13015.635748840003,19.690263960001175,53335.52850456001 2025-11-23,23:59:01.000,327,11051427,12645,0,1763942340,13015.548176809993,19.704362219999894,53335.52151744 2025-11-23,23:59:02.000,327,11051453,12485,0,1763942341,13015.487550019992,19.760755260002043,53335.514530320004 2025-11-23,23:59:03.000,327,11051490,12725,0,1763942342,13015.467341089992,19.77485352000076,53335.43068488